{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121579,"rows_kept":121579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770595200471,10.92390501,2090.6,2089.6,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1770595200875,10.92390501,2090.4,2089.6,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1770595202666,10.92390501,2090.4,2089.6,11.19916551]
["bitfinex-derivatives","ETHF0:USTF0",1770595203674,10.92390501,2090.4,2088.8,14.05634106]
["bitfinex-derivatives","ETHF0:USTF0",1770595203868,10.92390501,2090.1,2088.8,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595204064,10.92390501,2090.1,2089.0,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595204674,10.92390501,2090.1,2089.0,11.19937608]
["bitfinex-derivatives","ETHF0:USTF0",1770595205169,10.92390501,2091.1,2089.6,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595205576,10.92390501,2091.1,2089.7,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595207169,10.92390501,2091.1,2089.8,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595207770,10.92390501,2091.1,2089.6,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595207976,10.92390501,2090.5,2089.2,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595208275,10.92390501,2090.4,2089.2,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595209182,10.92390501,2089.8,2089.0,0.00368962]
["bitfinex-derivatives","ETHF0:USTF0",1770595209383,10.92390501,2089.6,2088.3,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595209981,10.92390501,2089.6,2088.4,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595210375,0.00442515,2089.6,2088.6,14.05634106]
["bitfinex-derivatives","ETHF0:USTF0",1770595210678,10.92390501,2090.1,2088.7,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595210984,10.92390501,2090.1,2088.9,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595211379,10.92390501,2090.1,2088.4,2.8647623]
["bitfinex-derivatives","ETHF0:USTF0",1770595211676,11.16330501,2089.9,2088.5,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595212284,10.92390501,2089.9,2088.5,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595214487,10.92801304,2090.1,2088.7,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595215979,10.92801304,2090.1,2088.8,11.22383485]
["bitfinex-derivatives","ETHF0:USTF0",1770595216382,0.00410803,2090.1,2088.9,6.34537344]
["bitfinex-derivatives","ETHF0:USTF0",1770595216583,11.38613721,2090.6,2089.2,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595216983,11.02354046,2091.2,2089.4,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595217586,11.0287645,2091.2,2089.4,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595217786,11.02354046,2091.0,2089.4,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595217987,11.02354046,2090.5,2089.1,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595218980,0.00522404,2091.2,2089.1,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595218981,11.02354046,2091.1,2089.3,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595219180,11.02354046,2091.1,2089.6,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595219585,0.00522404,2091.2,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595219790,11.02354046,2091.1,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595219993,11.0287645,2091.2,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595221186,0.23932,2090.7,2089.4,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595221387,11.26287046,2090.6,2088.9,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595221690,11.02354046,2090.5,2088.9,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595221890,11.02354046,2090.3,2088.9,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595222294,11.02354046,2090.2,2088.9,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595222697,11.02354046,2090.2,2088.4,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770595222698,11.02354046,2089.9,2088.5,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595223598,11.02354046,2089.7,2088.4,11.42285364]
["bitfinex-derivatives","ETHF0:USTF0",1770595223797,11.02789599,2089.7,2088.4,11.42285364]
["bitfinex-derivatives","ETHF0:USTF0",1770595224900,11.02354046,2089.6,2088.4,11.42285364]
["bitfinex-derivatives","ETHF0:USTF0",1770595225199,11.02354046,2089.6,2088.4,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770595225698,11.02354046,2089.6,2088.4,11.42285364]
["bitfinex-derivatives","ETHF0:USTF0",1770595229104,11.02354046,2089.6,2088.4,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770595229607,11.26298046,2089.6,2088.4,11.42285364]
["bitfinex-derivatives","ETHF0:USTF0",1770595229903,11.26298046,2089.6,2088.4,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770595230207,11.02354046,2089.4,2088.4,0.0041077]
["bitfinex-derivatives","ETHF0:USTF0",1770595231100,11.02354046,2088.9,2087.5,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595231297,11.02354046,2088.8,2087.5,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595232102,11.02354046,2088.8,2087.5,11.42479375]
["bitfinex-derivatives","ETHF0:USTF0",1770595232603,11.02354046,2089.3,2087.6,6.29463632]
["bitfinex-derivatives","ETHF0:USTF0",1770595232809,11.02354046,2089.3,2087.7,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595233306,11.02354046,2089.5,2087.9,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595233607,11.02789599,2089.7,2088.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770595233908,11.02354046,2090.2,2088.5,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595234108,41.97954046,2090.5,2089.0,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595234311,11.02354046,2091.0,2089.2,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595234501,11.02354046,2091.0,2089.3,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595234806,11.02354046,2091.3,2089.5,11.65819594]
["bitfinex-derivatives","ETHF0:USTF0",1770595235012,11.02957044,2091.3,2089.6,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595235308,11.02957044,2091.3,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595239508,11.26281046,2091.1,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595240019,11.26281046,2091.1,2089.5,11.42247492]
["bitfinex-derivatives","ETHF0:USTF0",1770595240207,11.02354046,2090.9,2089.5,11.42247492]
["bitfinex-derivatives","ETHF0:USTF0",1770595240412,11.02354046,2090.9,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595241809,41.69601533,2091.2,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595241810,11.02354046,2091.2,2089.8,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595244614,0.00602998,2091.3,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595244615,0.00602998,2091.3,2090.0,11.41874594]
["bitfinex-derivatives","ETHF0:USTF0",1770595245015,10.56816915,2091.3,2090.2,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595245417,6.94032947,2092.9,2090.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595245418,10.56213917,2092.7,2090.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595245721,10.56213917,2092.4,2090.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595245922,10.56213917,2092.2,2090.2,17.36202086]
["bitfinex-derivatives","ETHF0:USTF0",1770595246121,10.56213917,2091.6,2090.0,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595246316,10.56213917,2091.6,2089.6,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595246317,10.56213917,2091.4,2089.6,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595246523,10.80136917,2091.4,2089.6,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595247624,10.56213917,2091.4,2089.6,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595249119,10.56213917,2091.4,2089.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595250016,10.56213917,2091.4,2089.5,11.03961457]
["bitfinex-derivatives","ETHF0:USTF0",1770595250322,10.56213917,2091.0,2089.5,11.03961457]
["bitfinex-derivatives","ETHF0:USTF0",1770595250513,10.56213917,2090.7,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595250915,2.7752996,2091.4,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595250916,10.56213917,2090.5,2089.5,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1770595251126,10.56213917,2090.5,2089.1,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595251127,10.56213917,2090.3,2088.9,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595252026,10.56213917,2090.3,2088.9,11.04119464]
["bitfinex-derivatives","ETHF0:USTF0",1770595252223,10.56213917,2090.3,2089.1,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595252619,30.939,2091.2,2089.3,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595252620,10.56213917,2091.0,2089.3,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595252922,10.56213917,2091.0,2089.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595253523,10.56213917,2091.0,2089.7,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595254325,10.56213917,2091.5,2089.9,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595258334,10.56213917,2091.3,2089.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595258525,10.80138917,2091.3,2089.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595259132,0.23926,2091.2,2089.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595259335,10.56213917,2091.1,2089.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595260529,10.56213917,2091.1,2089.6,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595260834,10.56213917,2091.5,2089.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595261133,0.00419536,2091.6,2090.4,13.89654019]
["bitfinex-derivatives","ETHF0:USTF0",1770595261336,0.00419536,2091.6,2090.5,13.89654019]
["bitfinex-derivatives","ETHF0:USTF0",1770595261638,10.56213917,2092.2,2090.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595262241,10.80128917,2092.2,2090.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595262437,10.56213917,2092.0,2090.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595262832,10.56213917,2092.0,2090.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595263140,10.80133917,2091.7,2090.5,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595263439,10.80133917,2091.7,2090.4,0.00612922]
["bitfinex-derivatives","ETHF0:USTF0",1770595263639,10.56213917,2091.6,2090.4,0.00612922]
["bitfinex-derivatives","ETHF0:USTF0",1770595263841,3.0145396,2091.4,2090.4,0.00612922]
["bitfinex-derivatives","ETHF0:USTF0",1770595264042,10.56213917,2091.3,2090.4,0.00612922]
["bitfinex-derivatives","ETHF0:USTF0",1770595265536,10.80138917,2091.3,2089.9,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595265744,10.56213917,2091.2,2089.9,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595266538,10.56213917,2091.2,2089.9,11.04086001]
["bitfinex-derivatives","ETHF0:USTF0",1770595267846,10.80139917,2091.2,2089.9,11.04086001]
["bitfinex-derivatives","ETHF0:USTF0",1770595268044,2.7752996,2091.3,2089.9,0.00497442]
["bitfinex-derivatives","ETHF0:USTF0",1770595268045,10.56213917,2090.7,2089.9,0.00497442]
["bitfinex-derivatives","ETHF0:USTF0",1770595268236,10.5678213,2090.7,2089.9,0.00497442]
["bitfinex-derivatives","ETHF0:USTF0",1770595268638,10.56213917,2090.5,2089.4,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595269650,10.5678213,2090.7,2089.4,11.04189289]
["bitfinex-derivatives","ETHF0:USTF0",1770595269951,0.00568213,2090.7,2089.7,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595270148,10.56213917,2091.7,2090.0,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595270353,10.56213917,2092.4,2090.8,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595270651,10.56213917,2092.4,2090.9,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595271050,10.5678434,2092.4,2090.9,11.04081142]
["bitfinex-derivatives","ETHF0:USTF0",1770595271850,10.5678434,2092.4,2091.0,11.03588559]
["bitfinex-derivatives","ETHF0:USTF0",1770595272842,10.56213917,2092.2,2090.9,0.00492583]
["bitfinex-derivatives","ETHF0:USTF0",1770595273148,10.56213917,2092.2,2090.9,11.04081142]
["bitfinex-derivatives","ETHF0:USTF0",1770595274452,10.56213917,2092.2,2090.9,11.03922368]
["bitfinex-derivatives","ETHF0:USTF0",1770595275848,2.7752996,2093.0,2091.0,9.98287793]
["bitfinex-derivatives","ETHF0:USTF0",1770595276052,10.47801847,2093.7,2092.2,10.5783722]
["bitfinex-derivatives","ETHF0:USTF0",1770595276346,2.7752996,2094.2,2092.2,10.5783722]
["bitfinex-derivatives","ETHF0:USTF0",1770595276347,10.70823891,2094.2,2092.3,16.86528976]
["bitfinex-derivatives","ETHF0:USTF0",1770595276539,10.70823891,2094.2,2092.5,10.5783722]
["bitfinex-derivatives","ETHF0:USTF0",1770595276946,10.71344504,2094.2,2092.5,10.58353345]
["bitfinex-derivatives","ETHF0:USTF0",1770595277249,5.55946871,2094.8,2092.5,10.58353345]
["bitfinex-derivatives","ETHF0:USTF0",1770595277250,2.76519513,2095.2,2093.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1770595277463,19.21209748,2096.2,2093.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1770595277464,10.87289442,2096.0,2094.4,3.0995446]
["bitfinex-derivatives","ETHF0:USTF0",1770595277751,0.23857,2097.2,2094.5,6.20921035]
["bitfinex-derivatives","ETHF0:USTF0",1770595277752,10.87289442,2095.8,2094.5,6.20921035]
["bitfinex-derivatives","ETHF0:USTF0",1770595278146,10.87449142,2095.6,2094.0,2.8606546]
["bitfinex-derivatives","ETHF0:USTF0",1770595278346,10.87449142,2095.6,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595278550,25.19529142,2095.5,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595278751,14.32,2095.4,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595278951,10.70823891,2095.3,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595279153,10.70823891,2095.2,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595279349,10.70823891,2095.1,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595279554,10.70823891,2094.9,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595280055,0.0054557,2095.8,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595280056,25.02983891,2094.8,2094.5,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1770595280248,10.70823891,2095.6,2094.1,2.44437908]
["bitfinex-derivatives","ETHF0:USTF0",1770595280455,10.70823891,2095.6,2093.6,2.44437908]
["bitfinex-derivatives","ETHF0:USTF0",1770595280655,10.70823891,2095.4,2093.6,2.44437908]
["bitfinex-derivatives","ETHF0:USTF0",1770595281054,10.7314586,2095.2,2093.6,2.44437908]
["bitfinex-derivatives","ETHF0:USTF0",1770595281257,10.7314586,2095.2,2093.6,2.44983319]
["bitfinex-derivatives","ETHF0:USTF0",1770595281448,10.7314586,2095.0,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595281855,10.7314586,2094.8,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595282256,10.7314586,2094.6,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595282762,10.7314586,2094.4,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595283146,11.00638185,2094.2,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595283353,11.01018301,2094.2,2093.6,0.00545411]
["bitfinex-derivatives","ETHF0:USTF0",1770595283559,11.01018301,2094.2,2093.0,2.09072401]
["bitfinex-derivatives","ETHF0:USTF0",1770595283560,11.00638185,2094.0,2093.0,2.09072401]
["bitfinex-derivatives","ETHF0:USTF0",1770595283953,25.33678185,2093.9,2093.0,2.09072401]
["bitfinex-derivatives","ETHF0:USTF0",1770595284153,11.00638185,2093.9,2092.4,1.54087752]
["bitfinex-derivatives","ETHF0:USTF0",1770595284360,11.00638185,2093.7,2092.4,1.54087752]
["bitfinex-derivatives","ETHF0:USTF0",1770595284657,11.00638185,2094.0,2092.5,1.54087752]
["bitfinex-derivatives","ETHF0:USTF0",1770595285053,14.3312,2093.9,2092.7,1.56060038]
["bitfinex-derivatives","ETHF0:USTF0",1770595285555,14.3312,2093.9,2092.9,1.56060038]
["bitfinex-derivatives","ETHF0:USTF0",1770595286255,11.7768206,2094.9,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770595286554,11.7768206,2094.9,2092.9,26.4436546]
["bitfinex-derivatives","ETHF0:USTF0",1770595286759,11.7768206,2094.7,2093.0,5.12504907]
["bitfinex-derivatives","ETHF0:USTF0",1770595286961,11.7768206,2094.7,2093.3,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595287155,11.69365259,2094.5,2093.3,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595287354,11.69365259,2094.5,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595287551,11.69365259,2094.3,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595288061,11.69365259,2094.1,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595288458,13.53327664,2094.0,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595288760,11.69365259,2094.0,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595288962,1.83962405,2093.9,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595290067,1.83582289,2093.9,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595290266,1.66810382,2093.9,2093.0,0.16633603]
["bitfinex-derivatives","ETHF0:USTF0",1770595290559,0.0050025,2094.7,2093.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770595290758,0.00880366,2094.7,2093.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770595291061,0.00880366,2094.7,2093.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770595291265,0.0050025,2094.7,2093.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770595291461,0.0050025,2094.7,2093.8,6.26759503]
["bitfinex-derivatives","ETHF0:USTF0",1770595291667,0.0050025,2094.7,2093.8,6.50655503]
["bitfinex-derivatives","ETHF0:USTF0",1770595292168,0.0050025,2094.7,2093.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770595292469,0.00880366,2094.7,2093.9,6.34692617]
["bitfinex-derivatives","ETHF0:USTF0",1770595292660,11.77682061,2095.7,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770595292962,11.77682061,2095.2,2094.0,6.13112891]
["bitfinex-derivatives","ETHF0:USTF0",1770595293167,11.77682061,2096.0,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770595293669,11.78040454,2096.0,2094.2,6.25986835]
["bitfinex-derivatives","ETHF0:USTF0",1770595293967,11.78040454,2096.0,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770595294464,11.78040454,2096.0,2094.9,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770595294764,11.78040454,2096.0,2094.4,11.3867498]
["bitfinex-derivatives","ETHF0:USTF0",1770595294962,11.78040454,2096.0,2094.4,6.49875835]
["bitfinex-derivatives","ETHF0:USTF0",1770595295362,11.78040454,2096.0,2094.5,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770595295558,11.78040454,2096.0,2094.4,9.05222433]
["bitfinex-derivatives","ETHF0:USTF0",1770595295861,0.00358393,2096.0,2095.0,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770595296268,0.00358393,2096.0,2095.1,6.3198524]
["bitfinex-derivatives","ETHF0:USTF0",1770595297061,0.00358393,2096.0,2095.1,6.5586624]
["bitfinex-derivatives","ETHF0:USTF0",1770595297465,0.00358393,2096.0,2095.1,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770595297664,0.00358393,2096.0,2095.2,6.17058117]
["bitfinex-derivatives","ETHF0:USTF0",1770595298864,11.78040454,2096.0,2095.1,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770595299065,11.78040454,2096.0,2094.7,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595299257,11.78040454,2096.0,2094.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595299662,11.78040454,2096.0,2094.3,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595299864,11.78040454,2096.0,2094.2,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595300162,11.78040454,2096.0,2094.5,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595300360,0.00358393,2096.0,2094.7,3.03120598]
["bitfinex-derivatives","ETHF0:USTF0",1770595300669,11.78040454,2096.0,2094.8,8.92228281]
["bitfinex-derivatives","ETHF0:USTF0",1770595300870,11.78040454,2096.0,2094.9,4.86693263]
["bitfinex-derivatives","ETHF0:USTF0",1770595301063,11.78040454,2096.0,2094.8,6.12992683]
["bitfinex-derivatives","ETHF0:USTF0",1770595301262,11.78040454,2096.0,2095.0,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595301463,11.78040454,2096.0,2095.0,7.66900595]
["bitfinex-derivatives","ETHF0:USTF0",1770595301658,11.78040454,2096.0,2095.1,4.87647297]
["bitfinex-derivatives","ETHF0:USTF0",1770595301970,11.78040454,2096.0,2094.9,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595302465,11.77682061,2096.6,2094.9,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595302667,11.77682061,2096.6,2095.4,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595303166,11.77682061,2097.6,2096.0,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595303372,11.77682061,2097.6,2096.1,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595303575,11.78055733,2097.6,2096.1,13.90382689]
["bitfinex-derivatives","ETHF0:USTF0",1770595303871,11.78055733,2097.6,2096.1,0.00601554]
["bitfinex-derivatives","ETHF0:USTF0",1770595304774,11.78055733,2097.6,2095.0,0.25871935]
["bitfinex-derivatives","ETHF0:USTF0",1770595304775,11.77682061,2096.8,2095.0,0.25871935]
["bitfinex-derivatives","ETHF0:USTF0",1770595305074,11.77402159,2096.2,2095.0,0.25871935]
["bitfinex-derivatives","ETHF0:USTF0",1770595305373,11.77402159,2096.0,2094.1,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595305567,1.09761,2096.9,2094.1,0.00577079]
["bitfinex-derivatives","ETHF0:USTF0",1770595305568,12.01275159,2095.8,2094.1,0.00577079]
["bitfinex-derivatives","ETHF0:USTF0",1770595305873,11.77402159,2095.5,2094.1,0.00577079]
["bitfinex-derivatives","ETHF0:USTF0",1770595306972,12.96187541,2094.4,2094.1,0.00577079]
["bitfinex-derivatives","ETHF0:USTF0",1770595307179,12.9659663,2094.4,2093.7,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595307381,11.77811248,2094.4,2093.6,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595307577,11.77811248,2094.4,2093.6,7.95156542]
["bitfinex-derivatives","ETHF0:USTF0",1770595307785,0.00409089,2094.4,2093.7,7.69438013]
["bitfinex-derivatives","ETHF0:USTF0",1770595308075,0.00409089,2094.4,2093.7,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1770595308276,11.77402159,2095.3,2094.1,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595308878,11.77402159,2095.3,2094.0,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595308879,11.77402159,2095.3,2094.2,7.69400009]
["bitfinex-derivatives","ETHF0:USTF0",1770595309079,11.77402159,2095.3,2094.2,9.08383959]
["bitfinex-derivatives","ETHF0:USTF0",1770595309277,11.77402159,2095.3,2094.2,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595309477,11.77957385,2095.3,2094.2,7.69309955]
["bitfinex-derivatives","ETHF0:USTF0",1770595309680,11.77957385,2095.3,2094.3,4.90074357]
["bitfinex-derivatives","ETHF0:USTF0",1770595309878,11.77957385,2095.3,2094.5,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595310287,11.77957385,2095.3,2094.5,4.89281833]
["bitfinex-derivatives","ETHF0:USTF0",1770595310580,11.77957385,2095.3,2094.4,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595310979,11.77957385,2095.3,2094.5,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595311780,11.77957385,2095.3,2094.3,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595311972,11.77957385,2095.3,2093.9,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595312177,11.77957385,2095.3,2093.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595312881,11.77957385,2095.3,2093.7,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1770595313782,11.77957385,2095.3,2093.7,2.79635038]
["bitfinex-derivatives","ETHF0:USTF0",1770595313975,11.77957385,2095.3,2093.7,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1770595314179,11.77957385,2095.3,2093.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595314387,11.77957385,2095.3,2093.7,2.79635038]
["bitfinex-derivatives","ETHF0:USTF0",1770595316678,11.77957385,2095.3,2093.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595316984,11.77957385,2095.3,2093.8,4.89959427]
["bitfinex-derivatives","ETHF0:USTF0",1770595317184,12.01836385,2095.3,2093.7,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1770595317785,11.77402159,2095.0,2093.7,0.0039944]
["bitfinex-derivatives","ETHF0:USTF0",1770595317987,11.77402159,2095.0,2093.2,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595318187,11.77402159,2095.0,2093.2,7.69583415]
["bitfinex-derivatives","ETHF0:USTF0",1770595318387,11.77402159,2094.7,2093.2,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595319076,11.77402159,2094.7,2093.2,4.90661895]
["bitfinex-derivatives","ETHF0:USTF0",1770595319385,11.77402159,2094.3,2092.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595319574,11.77402159,2094.3,2092.8,7.69415141]
["bitfinex-derivatives","ETHF0:USTF0",1770595319779,12.01295159,2094.1,2092.4,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595319979,12.01295159,2094.1,2092.3,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595320283,12.01295159,2094.1,2092.5,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595320284,11.77402159,2094.1,2092.5,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595320483,11.77402159,2094.1,2092.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595320681,11.77402159,2094.1,2092.8,7.69492428]
["bitfinex-derivatives","ETHF0:USTF0",1770595320884,11.77402159,2095.2,2093.1,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595321086,11.77402159,2095.2,2093.3,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595321381,11.77402159,2094.4,2092.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595321581,11.77402159,2094.4,2092.8,4.89606287]
["bitfinex-derivatives","ETHF0:USTF0",1770595321781,11.77402159,2094.4,2092.6,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595322080,11.77402159,2093.5,2092.6,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595322279,11.77402159,2093.5,2092.4,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595322280,11.77764461,2093.5,2092.4,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595322479,11.77764461,2093.5,2092.3,0.00415917]
["bitfinex-derivatives","ETHF0:USTF0",1770595323486,12.01664461,2093.5,2092.3,0.00415917]
["bitfinex-derivatives","ETHF0:USTF0",1770595324280,11.77402159,2093.3,2091.6,0.27609524]
["bitfinex-derivatives","ETHF0:USTF0",1770595324588,12.01304159,2093.3,2091.3,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595324785,11.77402159,2093.1,2091.0,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595324988,0.00362302,2093.5,2090.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595324989,11.77402159,2092.6,2090.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595325179,11.77402159,2092.6,2090.8,3.07060778]
["bitfinex-derivatives","ETHF0:USTF0",1770595325386,11.77402159,2092.6,2090.9,6.3112408]
["bitfinex-derivatives","ETHF0:USTF0",1770595325687,11.77402159,2092.6,2090.8,0.28437282]
["bitfinex-derivatives","ETHF0:USTF0",1770595326084,11.77402159,2092.6,2090.9,6.35429474]
["bitfinex-derivatives","ETHF0:USTF0",1770595326688,11.77402159,2092.6,2090.9,9.14665072]
["bitfinex-derivatives","ETHF0:USTF0",1770595326886,11.77402159,2092.6,2091.0,7.61816442]
["bitfinex-derivatives","ETHF0:USTF0",1770595327089,11.77402159,2092.6,2091.0,7.85743442]
["bitfinex-derivatives","ETHF0:USTF0",1770595327286,11.77402159,2092.6,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770595327586,11.77402159,2093.4,2091.4,9.12786442]
["bitfinex-derivatives","ETHF0:USTF0",1770595327789,11.77402159,2093.4,2091.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770595327984,11.77402159,2093.4,2091.3,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1770595327985,0.23902,2093.3,2091.3,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1770595328187,11.77402159,2093.2,2091.3,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1770595328383,11.77402159,2093.2,2091.4,6.33550844]
["bitfinex-derivatives","ETHF0:USTF0",1770595328591,11.77402159,2093.2,2091.4,9.12786442]
["bitfinex-derivatives","ETHF0:USTF0",1770595328780,11.77402159,2093.2,2091.5,4.80421266]
["bitfinex-derivatives","ETHF0:USTF0",1770595328986,11.77402159,2093.2,2091.5,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770595329188,11.77402159,2093.2,2091.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770595329391,11.77402159,2093.2,2091.7,5.04364364]
["bitfinex-derivatives","ETHF0:USTF0",1770595329592,11.77402159,2093.2,2091.8,6.23184685]
["bitfinex-derivatives","ETHF0:USTF0",1770595329792,11.77402159,2093.2,2091.9,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770595330185,11.77402159,2093.2,2092.0,6.57186344]
["bitfinex-derivatives","ETHF0:USTF0",1770595330582,11.77402159,2093.2,2092.0,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770595330795,11.77764461,2093.5,2092.1,9.29864968]
["bitfinex-derivatives","ETHF0:USTF0",1770595330991,0.00362302,2093.5,2092.2,7.59621865]
["bitfinex-derivatives","ETHF0:USTF0",1770595331192,0.00362302,2093.5,2092.7,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770595331494,0.00362302,2093.5,2092.9,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770595331695,11.77402159,2094.1,2092.9,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770595331882,11.77402159,2094.1,2093.0,6.33740752]
["bitfinex-derivatives","ETHF0:USTF0",1770595332590,11.77799432,2094.1,2093.0,6.33740752]
["bitfinex-derivatives","ETHF0:USTF0",1770595332793,11.77799432,2094.1,2092.8,2.79235598]
["bitfinex-derivatives","ETHF0:USTF0",1770595333092,11.77799432,2094.1,2092.7,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1770595336403,11.3331724,2093.3,2092.1,9.12254283]
["bitfinex-derivatives","ETHF0:USTF0",1770595336594,11.3331724,2093.3,2091.3,1.3455453]
["bitfinex-derivatives","ETHF0:USTF0",1770595337193,11.3331724,2092.0,2091.0,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595337387,11.33903596,2092.0,2091.0,0.0038695]
["bitfinex-derivatives","ETHF0:USTF0",1770595337694,11.33903596,2092.0,2091.1,4.12389269]
["bitfinex-derivatives","ETHF0:USTF0",1770595339890,11.33903596,2092.0,2091.0,0.0038695]
["bitfinex-derivatives","ETHF0:USTF0",1770595340087,0.00586356,2092.0,2091.0,4.44513162]
["bitfinex-derivatives","ETHF0:USTF0",1770595340291,11.33903596,2092.0,2091.1,6.17601596]
["bitfinex-derivatives","ETHF0:USTF0",1770595340492,11.33903596,2092.0,2091.1,10.61727808]
["bitfinex-derivatives","ETHF0:USTF0",1770595340800,11.33903596,2092.0,2091.2,4.44126212]
["bitfinex-derivatives","ETHF0:USTF0",1770595341298,11.33903596,2092.0,2091.3,4.4079907]
["bitfinex-derivatives","ETHF0:USTF0",1770595341598,11.33903596,2092.0,2091.0,0.0038695]
["bitfinex-derivatives","ETHF0:USTF0",1770595348602,11.33903596,2092.0,2090.2,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595348795,11.3331724,2091.8,2090.4,4.34672734]
["bitfinex-derivatives","ETHF0:USTF0",1770595349300,11.3331724,2091.8,2090.4,4.62484628]
["bitfinex-derivatives","ETHF0:USTF0",1770595349906,11.3331724,2091.8,2090.4,4.62835023]
["bitfinex-derivatives","ETHF0:USTF0",1770595350501,11.3331724,2091.8,2090.4,0.28162289]
["bitfinex-derivatives","ETHF0:USTF0",1770595350703,11.3331724,2091.8,2090.4,4.56958261]
["bitfinex-derivatives","ETHF0:USTF0",1770595350907,11.3331724,2091.8,2090.6,4.28795972]
["bitfinex-derivatives","ETHF0:USTF0",1770595352900,1.18785382,2091.2,2090.6,4.28795972]
["bitfinex-derivatives","ETHF0:USTF0",1770595353105,0.00586356,2092.0,2090.6,4.28795972]
["bitfinex-derivatives","ETHF0:USTF0",1770595353106,11.33903596,2092.0,2090.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770595353404,11.33903596,2092.0,2090.8,9.32789263]
["bitfinex-derivatives","ETHF0:USTF0",1770595353604,11.33903596,2092.0,2090.9,4.3896804]
["bitfinex-derivatives","ETHF0:USTF0",1770595353813,11.33903596,2092.0,2090.6,4.3896804]
["bitfinex-derivatives","ETHF0:USTF0",1770595354011,11.33903596,2092.0,2090.7,4.69119186]
["bitfinex-derivatives","ETHF0:USTF0",1770595354202,11.33903596,2092.0,2090.4,0.28162289]
["bitfinex-derivatives","ETHF0:USTF0",1770595354706,11.33903596,2092.0,2090.4,4.9725644]
["bitfinex-derivatives","ETHF0:USTF0",1770595354909,11.33903596,2092.0,2090.4,0.28162289]
["bitfinex-derivatives","ETHF0:USTF0",1770595354910,11.57819596,2092.0,2090.4,0.28162289]
["bitfinex-derivatives","ETHF0:USTF0",1770595355411,11.3331724,2091.6,2090.4,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1770595356007,11.5723924,2091.6,2090.4,0.00350395]
["bitfinex-derivatives","ETHF0:USTF0",1770595356910,11.5723924,2091.6,2089.7,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770595356911,11.5723924,2091.6,2089.7,4.76663424]
["bitfinex-derivatives","ETHF0:USTF0",1770595357919,11.3331724,2091.4,2089.7,4.77146245]
["bitfinex-derivatives","ETHF0:USTF0",1770595358810,11.3331724,2091.4,2090.4,4.34931592]
["bitfinex-derivatives","ETHF0:USTF0",1770595360107,11.3331724,2091.9,2090.7,4.19920099]
["bitfinex-derivatives","ETHF0:USTF0",1770595360514,11.3331724,2091.9,2090.8,6.23278713]
["bitfinex-derivatives","ETHF0:USTF0",1770595360912,11.3331724,2091.9,2090.8,4.19920099]
["bitfinex-derivatives","ETHF0:USTF0",1770595362224,11.3331724,2091.9,2090.9,4.69673639]
["bitfinex-derivatives","ETHF0:USTF0",1770595362613,11.3331724,2091.9,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770595363111,11.3331724,2091.9,2090.8,4.40665199]
["bitfinex-derivatives","ETHF0:USTF0",1770595363309,11.3331724,2091.9,2091.0,4.16735199]
["bitfinex-derivatives","ETHF0:USTF0",1770595363503,11.3331724,2091.9,2091.1,4.69713121]
["bitfinex-derivatives","ETHF0:USTF0",1770595364216,11.3331724,2091.9,2091.0,4.16735199]
["bitfinex-derivatives","ETHF0:USTF0",1770595364413,11.3331724,2091.9,2091.1,4.69517712]
["bitfinex-derivatives","ETHF0:USTF0",1770595364715,11.3331724,2091.9,2090.4,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595364912,11.3331724,2091.9,2090.4,13.12112005]
["bitfinex-derivatives","ETHF0:USTF0",1770595365110,10.89250315,2091.7,2090.3,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595365311,11.13175315,2091.3,2089.8,4.2909819]
["bitfinex-derivatives","ETHF0:USTF0",1770595365511,11.13175315,2091.3,2089.7,4.57100228]
["bitfinex-derivatives","ETHF0:USTF0",1770595365712,11.13175315,2091.3,2089.8,8.99557642]
["bitfinex-derivatives","ETHF0:USTF0",1770595366215,11.13175315,2091.3,2089.8,13.28655832]
["bitfinex-derivatives","ETHF0:USTF0",1770595366719,10.89250315,2091.3,2090.0,9.33764347]
["bitfinex-derivatives","ETHF0:USTF0",1770595366916,10.89250315,2091.0,2090.1,9.22597965]
["bitfinex-derivatives","ETHF0:USTF0",1770595367216,10.89250315,2091.0,2090.1,13.51696155]
["bitfinex-derivatives","ETHF0:USTF0",1770595367613,0.00586356,2092.0,2090.2,9.313605]
["bitfinex-derivatives","ETHF0:USTF0",1770595367809,10.89250315,2091.7,2090.5,9.313605]
["bitfinex-derivatives","ETHF0:USTF0",1770595368211,10.89250315,2091.7,2090.6,9.33085407]
["bitfinex-derivatives","ETHF0:USTF0",1770595368821,10.89250315,2091.5,2090.3,5.627752]
["bitfinex-derivatives","ETHF0:USTF0",1770595369118,10.89250315,2091.5,2089.9,9.33085407]
["bitfinex-derivatives","ETHF0:USTF0",1770595371017,10.89250315,2091.5,2089.7,10.82717023]
["bitfinex-derivatives","ETHF0:USTF0",1770595371218,10.89250315,2091.5,2089.7,0.00482821]
["bitfinex-derivatives","ETHF0:USTF0",1770595371625,10.89250315,2091.0,2089.7,0.00482821]
["bitfinex-derivatives","ETHF0:USTF0",1770595372417,10.89250315,2091.0,2089.7,10.31255806]
["bitfinex-derivatives","ETHF0:USTF0",1770595372621,10.89250315,2091.0,2089.7,10.55197806]
["bitfinex-derivatives","ETHF0:USTF0",1770595373422,10.89250315,2090.7,2089.0,5.627752]
["bitfinex-derivatives","ETHF0:USTF0",1770595373616,10.89250315,2090.7,2088.6,7.1516365]
["bitfinex-derivatives","ETHF0:USTF0",1770595373617,11.13182315,2090.7,2089.2,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595373816,11.13182315,2090.7,2088.9,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595374021,11.13182315,2090.7,2088.9,0.27977992]
["bitfinex-derivatives","ETHF0:USTF0",1770595374217,11.13182315,2090.7,2088.9,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1770595374823,11.13182315,2090.7,2088.9,0.28485389]
["bitfinex-derivatives","ETHF0:USTF0",1770595375624,10.89250315,2090.4,2088.9,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1770595375825,10.89686538,2090.4,2088.9,10.59800951]
["bitfinex-derivatives","ETHF0:USTF0",1770595377926,10.89686538,2090.4,2088.9,0.29027966]
["bitfinex-derivatives","ETHF0:USTF0",1770595378424,10.89686538,2090.4,2088.9,10.59800951]
["bitfinex-derivatives","ETHF0:USTF0",1770595379417,10.89686538,2090.4,2089.1,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595379626,10.89686538,2090.4,2089.3,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595380126,10.89250315,2091.9,2089.7,10.54714985]
["bitfinex-derivatives","ETHF0:USTF0",1770595380321,10.89250315,2091.6,2089.7,10.54714985]
["bitfinex-derivatives","ETHF0:USTF0",1770595380928,10.89250315,2091.6,2089.9,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595381128,10.89729548,2091.6,2089.9,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595382325,10.89729548,2091.6,2090.1,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595383222,10.89729548,2091.6,2089.8,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595383422,10.89729548,2091.6,2090.0,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595384023,5.5492876,2092.6,2090.2,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595384331,10.89250315,2093.0,2091.4,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595384529,10.89250315,2093.0,2091.6,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595384729,10.89250315,2093.0,2091.1,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595385124,10.89250315,2092.7,2091.1,0.00390386]
["bitfinex-derivatives","ETHF0:USTF0",1770595386630,11.13158315,2092.7,2091.1,0.00390386]
["bitfinex-derivatives","ETHF0:USTF0",1770595387033,10.89250315,2092.4,2091.1,0.00390386]
["bitfinex-derivatives","ETHF0:USTF0",1770595387530,10.89250315,2092.4,2091.1,10.31163371]
["bitfinex-derivatives","ETHF0:USTF0",1770595388427,10.89250315,2092.4,2091.2,6.08267395]
["bitfinex-derivatives","ETHF0:USTF0",1770595388633,10.89250315,2092.4,2091.3,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595389337,10.89250315,2092.0,2091.1,0.00390386]
["bitfinex-derivatives","ETHF0:USTF0",1770595389534,10.89250315,2092.0,2090.3,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595390431,10.89250315,2092.0,2090.3,10.31315829]
["bitfinex-derivatives","ETHF0:USTF0",1770595391535,10.89250315,2092.0,2090.5,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595393446,10.89250315,2092.0,2090.7,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595394446,10.89250315,2092.0,2090.5,10.54705985]
["bitfinex-derivatives","ETHF0:USTF0",1770595394746,10.89250315,2092.0,2090.5,10.30772985]
["bitfinex-derivatives","ETHF0:USTF0",1770595395247,10.89250315,2092.0,2090.7,10.52212071]
["bitfinex-derivatives","ETHF0:USTF0",1770595395544,10.89250315,2092.0,2090.5,10.52212071]
["bitfinex-derivatives","ETHF0:USTF0",1770595395746,10.89250315,2092.0,2090.3,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1770595395946,11.13167315,2092.0,2090.3,10.52754915]
["bitfinex-derivatives","ETHF0:USTF0",1770595396647,11.13167315,2092.0,2090.4,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595398746,11.13167315,2092.0,2090.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595399149,11.13167315,2092.0,2090.5,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595399851,11.13167315,2092.0,2090.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595400644,10.8640973,2091.5,2090.3,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1770595400849,10.87022376,2091.5,2090.3,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1770595401040,10.8640973,2091.3,2090.3,0.00542844]
["bitfinex-derivatives","ETHF0:USTF0",1770595401240,10.8640973,2091.1,2089.6,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595401654,11.1033873,2090.9,2089.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595402145,11.1033873,2090.9,2089.3,10.41786834]
["bitfinex-derivatives","ETHF0:USTF0",1770595402547,10.8640973,2090.9,2089.3,10.41786834]
["bitfinex-derivatives","ETHF0:USTF0",1770595404144,10.8640973,2090.9,2089.4,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595404650,10.8640973,2090.9,2089.6,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595405448,10.8640973,2090.9,2089.8,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595405644,10.8640973,2091.2,2089.8,10.65218158]
["bitfinex-derivatives","ETHF0:USTF0",1770595405956,10.8640973,2091.2,2089.9,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595406855,10.8640973,2091.2,2090.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595407755,10.8640973,2091.2,2089.8,13.25233235]
["bitfinex-derivatives","ETHF0:USTF0",1770595407756,10.8640973,2091.2,2089.6,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595408061,10.8640973,2090.7,2089.3,10.41786834]
["bitfinex-derivatives","ETHF0:USTF0",1770595408257,0.00612646,2091.5,2089.3,0.00509676]
["bitfinex-derivatives","ETHF0:USTF0",1770595408258,10.8640973,2090.4,2089.3,0.00509676]
["bitfinex-derivatives","ETHF0:USTF0",1770595408557,10.8640973,2090.2,2088.8,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595409054,10.8640973,2090.2,2088.8,10.7003082]
["bitfinex-derivatives","ETHF0:USTF0",1770595409258,10.8640973,2090.2,2088.9,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595409556,10.8640973,2090.2,2088.9,10.41766954]
["bitfinex-derivatives","ETHF0:USTF0",1770595409758,10.8640973,2090.2,2089.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595410265,0.2393,2090.8,2089.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595410266,10.8640973,2090.7,2089.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595410456,10.8640973,2090.7,2089.4,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595410859,11.1034073,2090.7,2089.0,2.83956077]
["bitfinex-derivatives","ETHF0:USTF0",1770595411156,11.1034073,2090.7,2089.0,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595411458,11.1034073,2090.7,2089.0,10.65227158]
["bitfinex-derivatives","ETHF0:USTF0",1770595411459,10.8640973,2090.7,2089.0,10.65227158]
["bitfinex-derivatives","ETHF0:USTF0",1770595411753,10.8640973,2090.7,2089.2,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595413159,10.8640973,2090.7,2088.9,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770595413554,5.5492876,2091.0,2088.9,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770595413555,10.8640973,2090.0,2088.9,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770595413753,10.86928454,2090.0,2088.9,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770595414656,10.86928454,2090.0,2088.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595414850,0.23941,2089.9,2088.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595415056,10.8640973,2089.8,2088.3,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595415256,10.8640973,2089.8,2088.3,10.70773439]
["bitfinex-derivatives","ETHF0:USTF0",1770595415661,10.8640973,2089.8,2088.3,10.7128979]
["bitfinex-derivatives","ETHF0:USTF0",1770595416966,10.8640973,2089.8,2088.3,10.9524779]
["bitfinex-derivatives","ETHF0:USTF0",1770595417160,0.00518724,2090.0,2089.0,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595417458,10.8640973,2090.9,2089.6,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595418356,10.86895555,2090.9,2089.6,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595419162,10.86895555,2090.9,2089.8,10.41277158]
["bitfinex-derivatives","ETHF0:USTF0",1770595419361,10.86895555,2090.9,2089.8,10.41691087]
["bitfinex-derivatives","ETHF0:USTF0",1770595419868,10.86895555,2090.9,2089.8,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1770595423761,10.86895555,2090.9,2089.8,10.41691087]
["bitfinex-derivatives","ETHF0:USTF0",1770595424862,1e-08,2090.9,2089.8,13.49583807]
["bitfinex-derivatives","ETHF0:USTF0",1770595425058,1e-08,2090.9,2090.0,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770595425259,1e-08,2090.9,2090.3,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595425461,9.89825024,2092.0,2090.5,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595426274,10.13742024,2092.0,2090.2,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595426568,10.14116947,2092.0,2090.2,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595428866,9.90199947,2092.0,2090.2,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595429071,9.89825024,2091.4,2089.8,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1770595429269,9.89825024,2091.4,2089.8,10.639775]
["bitfinex-derivatives","ETHF0:USTF0",1770595429665,9.89825024,2091.4,2090.0,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595430772,9.89825024,2091.4,2090.1,14.46663571]
["bitfinex-derivatives","ETHF0:USTF0",1770595432173,10.13751024,2091.2,2089.8,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1770595432363,9.89825024,2090.5,2089.1,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595432973,9.89825024,2090.5,2088.6,4.25950566]
["bitfinex-derivatives","ETHF0:USTF0",1770595432974,9.89825024,2090.5,2088.9,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595433170,9.89825024,2090.3,2088.9,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595433375,9.90352229,2090.3,2088.9,10.64127513]
["bitfinex-derivatives","ETHF0:USTF0",1770595433768,9.90352229,2090.3,2088.9,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1770595433769,9.89825024,2090.0,2088.9,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1770595434871,9.89825024,2090.0,2088.9,10.64127513]
["bitfinex-derivatives","ETHF0:USTF0",1770595437572,9.89825024,2090.0,2088.9,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1770595440477,9.89825024,2090.0,2088.9,10.64127513]
["bitfinex-derivatives","ETHF0:USTF0",1770595440991,0.00527205,2090.3,2089.1,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595441278,0.00527205,2090.3,2089.0,10.81302592]
["bitfinex-derivatives","ETHF0:USTF0",1770595441279,0.00527205,2090.3,2089.4,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595441476,0.00527205,2090.3,2089.4,13.48600723]
["bitfinex-derivatives","ETHF0:USTF0",1770595441673,9.89825024,2091.7,2089.7,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595441973,9.89825024,2091.6,2089.7,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595442671,9.89825024,2091.3,2089.7,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595443680,9.89825024,2090.8,2089.2,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595444269,10.13755024,2090.8,2088.9,10.64127513]
["bitfinex-derivatives","ETHF0:USTF0",1770595446874,10.13755024,2090.8,2089.1,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595447878,9.89825024,2090.8,2089.3,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595448183,9.89825024,2090.8,2089.5,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595448382,9.89825024,2090.8,2089.6,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595449584,9.89825024,2091.3,2089.8,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595450386,9.89825024,2091.3,2089.6,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595450687,10.13749024,2091.3,2089.6,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595451973,9.89825024,2091.3,2089.6,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595452177,9.90187671,2091.6,2090.3,10.61063571]
["bitfinex-derivatives","ETHF0:USTF0",1770595452784,9.90187671,2091.6,2090.4,10.63563571]
["bitfinex-derivatives","ETHF0:USTF0",1770595452977,9.90187671,2091.6,2090.4,10.64088472]
["bitfinex-derivatives","ETHF0:USTF0",1770595454184,9.90187671,2091.6,2090.4,0.00524901]
["bitfinex-derivatives","ETHF0:USTF0",1770595454382,10.14109671,2091.6,2090.4,0.00524901]
["bitfinex-derivatives","ETHF0:USTF0",1770595454783,9.90187671,2091.6,2090.4,10.64088472]
["bitfinex-derivatives","ETHF0:USTF0",1770595456883,0.00362647,2091.6,2090.4,10.64088472]
["bitfinex-derivatives","ETHF0:USTF0",1770595457275,9.98637938,2091.6,2090.4,10.64088472]
["bitfinex-derivatives","ETHF0:USTF0",1770595459079,5.53249688,2092.7,2091.1,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595459295,9.98275291,2092.6,2091.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595460289,9.98777545,2092.6,2091.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595460492,9.98777545,2092.6,2091.3,10.79313927]
["bitfinex-derivatives","ETHF0:USTF0",1770595462186,9.98777545,2092.6,2091.0,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595462392,9.98777545,2092.6,2091.2,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595463599,9.98777545,2092.6,2091.4,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595466690,9.98777545,2092.6,2091.2,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595467091,9.98777545,2092.6,2091.2,10.79464117]
["bitfinex-derivatives","ETHF0:USTF0",1770595467592,9.98777545,2092.6,2091.4,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595467792,0.00502254,2092.6,2091.4,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595467988,0.00502254,2092.6,2091.6,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595468391,0.00502254,2092.6,2091.8,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595469099,9.98275291,2093.0,2091.8,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595469496,9.98275291,2093.7,2091.8,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595469696,9.98275291,2093.7,2092.0,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595470194,9.98619514,2093.7,2092.0,10.50466273]
["bitfinex-derivatives","ETHF0:USTF0",1770595470998,9.98619514,2093.7,2092.1,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595471395,12.72391536,2093.3,2092.0,0.00552144]
["bitfinex-derivatives","ETHF0:USTF0",1770595471599,9.98275291,2093.2,2092.0,0.00552144]
["bitfinex-derivatives","ETHF0:USTF0",1770595472500,9.98275291,2093.2,2092.0,10.50466273]
["bitfinex-derivatives","ETHF0:USTF0",1770595472797,9.98275291,2093.2,2092.0,0.00552144]
["bitfinex-derivatives","ETHF0:USTF0",1770595473602,10.22183291,2092.8,2091.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595474403,9.98275291,2092.8,2091.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595474600,9.98275291,2092.8,2091.6,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595475497,9.98275291,2092.8,2091.8,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595476096,9.98275291,2093.6,2092.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595477798,9.98275291,2093.6,2092.5,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595478608,9.98275291,2093.6,2092.3,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595479207,9.98275291,2093.6,2091.9,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595479607,9.98275291,2093.6,2092.0,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595481117,9.98275291,2092.9,2091.5,13.34951281]
["bitfinex-derivatives","ETHF0:USTF0",1770595481416,10.22185291,2092.6,2091.3,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1770595481803,9.98275291,2092.4,2091.3,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1770595482312,10.22187291,2092.4,2091.3,0.00448967]
["bitfinex-derivatives","ETHF0:USTF0",1770595482814,10.22187291,2092.4,2090.4,2.98050245]
["bitfinex-derivatives","ETHF0:USTF0",1770595482815,15.52803983,2092.5,2090.4,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595483013,9.98275291,2092.4,2091.0,10.49914129]
["bitfinex-derivatives","ETHF0:USTF0",1770595483813,9.98275291,2092.4,2091.0,10.50335768]
["bitfinex-derivatives","ETHF0:USTF0",1770595486318,10.22187291,2092.4,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595486515,10.07454003,2092.1,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595486718,10.078438,2092.1,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595487313,10.078438,2092.1,2091.0,9.99049983]
["bitfinex-derivatives","ETHF0:USTF0",1770595487513,0.00389797,2092.1,2091.0,9.99049983]
["bitfinex-derivatives","ETHF0:USTF0",1770595487717,6.91635705,2093.4,2091.3,10.22552344]
["bitfinex-derivatives","ETHF0:USTF0",1770595487718,10.07454003,2092.6,2091.3,10.22552344]
["bitfinex-derivatives","ETHF0:USTF0",1770595488012,10.07454003,2092.6,2091.5,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595488217,10.07454003,2092.6,2091.7,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595488817,10.07454003,2092.6,2091.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595488818,10.07814106,2092.6,2091.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595489210,10.07814106,2092.6,2091.2,16.66765496]
["bitfinex-derivatives","ETHF0:USTF0",1770595489413,10.07814106,2092.6,2091.3,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595492921,10.07814106,2092.6,2091.5,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595493318,10.07814106,2092.6,2091.7,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595493523,0.00360103,2092.6,2091.7,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595493823,10.07454003,2093.5,2092.0,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595494011,10.07454003,2093.5,2092.2,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595494216,10.07454003,2093.5,2092.4,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595494618,10.07454003,2094.1,2092.4,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595494818,10.08011162,2094.1,2092.4,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595495419,10.31903162,2094.1,2092.4,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595495616,10.31903162,2094.1,2092.1,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770595495617,10.07454003,2093.7,2092.1,12.83179989]
["bitfinex-derivatives","ETHF0:USTF0",1770595495921,10.07454003,2093.7,2092.1,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595496324,10.07454003,2093.5,2091.8,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595496511,10.31354003,2093.5,2091.8,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595499323,10.31354003,2093.5,2092.0,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595499528,10.31354003,2093.5,2092.2,9.98628344]
["bitfinex-derivatives","ETHF0:USTF0",1770595500212,10.31354003,2093.5,2092.2,13.81728344]
["bitfinex-derivatives","ETHF0:USTF0",1770595500619,10.31354003,2093.5,2092.0,9.97859931]
["bitfinex-derivatives","ETHF0:USTF0",1770595501419,10.07454003,2093.5,2092.2,9.95763526]
["bitfinex-derivatives","ETHF0:USTF0",1770595501923,10.07454003,2093.3,2091.8,2.84551645]
["bitfinex-derivatives","ETHF0:USTF0",1770595502123,10.07454003,2093.1,2091.6,13.77025049]
["bitfinex-derivatives","ETHF0:USTF0",1770595502517,10.07454003,2093.1,2091.7,9.93925049]
["bitfinex-derivatives","ETHF0:USTF0",1770595505424,10.31358003,2093.1,2091.7,9.93925049]
["bitfinex-derivatives","ETHF0:USTF0",1770595505820,10.31358003,2093.1,2091.6,13.51200549]
["bitfinex-derivatives","ETHF0:USTF0",1770595506023,10.07454003,2092.7,2091.4,9.68100549]
["bitfinex-derivatives","ETHF0:USTF0",1770595506221,10.07454003,2092.3,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595506427,10.07899312,2092.3,2091.0,9.66725623]
["bitfinex-derivatives","ETHF0:USTF0",1770595508825,10.07899312,2092.3,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595509119,10.07454003,2092.1,2091.0,9.74248177]
["bitfinex-derivatives","ETHF0:USTF0",1770595509313,10.07454003,2092.1,2091.0,0.00421639]
["bitfinex-derivatives","ETHF0:USTF0",1770595509725,10.07454003,2092.1,2091.0,9.74248177]
["bitfinex-derivatives","ETHF0:USTF0",1770595510524,10.07454003,2091.7,2090.4,9.72466495]
["bitfinex-derivatives","ETHF0:USTF0",1770595511129,72.78010738,2092.3,2090.9,9.69002818]
["bitfinex-derivatives","ETHF0:USTF0",1770595511130,10.07454003,2092.2,2090.9,9.69002818]
["bitfinex-derivatives","ETHF0:USTF0",1770595511627,10.07454003,2092.2,2090.9,9.69469523]
["bitfinex-derivatives","ETHF0:USTF0",1770595512222,10.07454003,2092.2,2091.1,9.67264397]
["bitfinex-derivatives","ETHF0:USTF0",1770595513123,0.00445309,2092.3,2091.7,9.7770169]
["bitfinex-derivatives","ETHF0:USTF0",1770595514029,10.07454003,2093.1,2091.7,9.7770169]
["bitfinex-derivatives","ETHF0:USTF0",1770595514529,10.07454003,2093.1,2091.8,9.75491182]
["bitfinex-derivatives","ETHF0:USTF0",1770595515029,10.08069155,2093.1,2091.8,9.75491182]
["bitfinex-derivatives","ETHF0:USTF0",1770595515227,10.08069155,2093.1,2092.0,9.62462345]
["bitfinex-derivatives","ETHF0:USTF0",1770595515825,10.08069155,2093.1,2091.4,28.95669796]
["bitfinex-derivatives","ETHF0:USTF0",1770595515826,10.08069155,2093.1,2091.5,9.62462345]
["bitfinex-derivatives","ETHF0:USTF0",1770595516033,9.96704244,2092.9,2091.5,9.62462345]
["bitfinex-derivatives","ETHF0:USTF0",1770595516825,0.00615152,2093.1,2091.8,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595516826,9.97319396,2093.1,2091.8,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595517526,0.00615152,2093.1,2092.0,12.22931949]
["bitfinex-derivatives","ETHF0:USTF0",1770595517832,5.54528692,2094.1,2091.9,6.13363552]
["bitfinex-derivatives","ETHF0:USTF0",1770595517833,9.96704244,2093.7,2092.4,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595518621,9.97116006,2093.7,2092.4,9.3890695]
["bitfinex-derivatives","ETHF0:USTF0",1770595521326,9.97116006,2093.7,2092.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595521929,0.00411762,2093.7,2092.8,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595522330,9.96704244,2094.5,2092.9,6.20187567]
["bitfinex-derivatives","ETHF0:USTF0",1770595522626,9.96704244,2094.5,2093.0,9.36703772]
["bitfinex-derivatives","ETHF0:USTF0",1770595523230,9.96704244,2094.5,2093.0,9.6478795]
["bitfinex-derivatives","ETHF0:USTF0",1770595523532,9.97213842,2094.5,2093.0,9.6478795]
["bitfinex-derivatives","ETHF0:USTF0",1770595523735,9.97213842,2094.5,2093.1,6.21876825]
["bitfinex-derivatives","ETHF0:USTF0",1770595523934,9.97213842,2094.5,2093.2,9.38351637]
["bitfinex-derivatives","ETHF0:USTF0",1770595524538,0.025,2093.8,2093.2,9.38351637]
["bitfinex-derivatives","ETHF0:USTF0",1770595524931,9.96704244,2094.4,2093.2,9.38351637]
["bitfinex-derivatives","ETHF0:USTF0",1770595526029,0.00509598,2094.5,2093.2,9.38351637]
["bitfinex-derivatives","ETHF0:USTF0",1770595526030,0.00509598,2094.5,2093.4,9.62280304]
["bitfinex-derivatives","ETHF0:USTF0",1770595526229,0.00509598,2094.5,2093.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595526930,9.97213842,2094.5,2093.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595527237,0.00509598,2094.5,2093.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595527835,41.86465429,2095.7,2093.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595527836,9.96704244,2095.0,2093.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595528035,9.96704244,2095.0,2093.7,6.08544407]
["bitfinex-derivatives","ETHF0:USTF0",1770595528232,9.96704244,2095.0,2093.8,9.17433486]
["bitfinex-derivatives","ETHF0:USTF0",1770595528931,0.00393683,2095.0,2093.9,6.08582375]
["bitfinex-derivatives","ETHF0:USTF0",1770595529136,9.97097927,2095.0,2094.0,8.96131313]
["bitfinex-derivatives","ETHF0:USTF0",1770595530440,9.96704244,2096.2,2094.4,8.94109601]
["bitfinex-derivatives","ETHF0:USTF0",1770595530936,9.96704244,2096.2,2094.3,3.83863629]
["bitfinex-derivatives","ETHF0:USTF0",1770595530937,9.96704244,2096.2,2094.6,8.94109601]
["bitfinex-derivatives","ETHF0:USTF0",1770595531335,9.96704244,2096.0,2094.2,9.02343671]
["bitfinex-derivatives","ETHF0:USTF0",1770595531540,10.21021371,2096.0,2094.2,9.02343671]
["bitfinex-derivatives","ETHF0:USTF0",1770595531934,10.21021371,2096.0,2094.0,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1770595531935,10.20577244,2095.8,2094.0,23.333]
["bitfinex-derivatives","ETHF0:USTF0",1770595532239,10.20577244,2095.8,2094.1,9.0074384]
["bitfinex-derivatives","ETHF0:USTF0",1770595532838,9.96704244,2095.8,2094.4,9.0074384]
["bitfinex-derivatives","ETHF0:USTF0",1770595533537,9.96704244,2095.8,2094.6,9.22123787]
["bitfinex-derivatives","ETHF0:USTF0",1770595533935,9.97150371,2096.0,2094.7,6.25235202]
["bitfinex-derivatives","ETHF0:USTF0",1770595534135,9.97150371,2096.0,2094.8,9.20490826]
["bitfinex-derivatives","ETHF0:USTF0",1770595535039,9.97150371,2096.0,2094.6,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595535737,9.97150371,2096.0,2094.1,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595536037,9.97150371,2096.0,2094.2,6.14217708]
["bitfinex-derivatives","ETHF0:USTF0",1770595536236,9.97150371,2096.0,2094.3,9.38380304]
["bitfinex-derivatives","ETHF0:USTF0",1770595537748,9.97150371,2096.0,2094.5,9.275002]
["bitfinex-derivatives","ETHF0:USTF0",1770595538245,9.97150371,2096.0,2094.6,6.09447155]
["bitfinex-derivatives","ETHF0:USTF0",1770595538447,9.97150371,2096.0,2094.7,9.2588107]
["bitfinex-derivatives","ETHF0:USTF0",1770595539439,9.97150371,2096.0,2094.8,6.23178614]
["bitfinex-derivatives","ETHF0:USTF0",1770595539644,9.97150371,2096.0,2094.9,9.24087172]
["bitfinex-derivatives","ETHF0:USTF0",1770595540438,9.97150371,2096.0,2094.4,2.73374749]
["bitfinex-derivatives","ETHF0:USTF0",1770595540439,9.96704244,2096.3,2095.1,9.2247934]
["bitfinex-derivatives","ETHF0:USTF0",1770595540840,9.96704244,2096.3,2094.8,9.2247934]
["bitfinex-derivatives","ETHF0:USTF0",1770595541543,9.97118093,2096.3,2094.8,9.2247934]
["bitfinex-derivatives","ETHF0:USTF0",1770595541746,9.97118093,2096.3,2094.2,2.84551645]
["bitfinex-derivatives","ETHF0:USTF0",1770595541747,9.97118093,2096.3,2095.0,9.24062749]
["bitfinex-derivatives","ETHF0:USTF0",1770595546052,9.79996593,2097.2,2095.4,9.23486976]
["bitfinex-derivatives","ETHF0:USTF0",1770595546450,9.79996593,2097.2,2095.3,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770595546451,9.79996593,2097.2,2095.6,9.22073992]
["bitfinex-derivatives","ETHF0:USTF0",1770595546846,10.04350718,2097.2,2095.6,9.22573244]
["bitfinex-derivatives","ETHF0:USTF0",1770595547942,9.80493718,2097.2,2095.6,9.22573244]
["bitfinex-derivatives","ETHF0:USTF0",1770595548149,9.80493718,2097.2,2095.8,9.15622238]
["bitfinex-derivatives","ETHF0:USTF0",1770595548349,9.80493718,2097.2,2095.8,9.39495238]
["bitfinex-derivatives","ETHF0:USTF0",1770595548555,9.80493718,2097.2,2095.9,6.1985194]
["bitfinex-derivatives","ETHF0:USTF0",1770595548756,9.80493718,2097.2,2095.8,9.15622238]
["bitfinex-derivatives","ETHF0:USTF0",1770595550659,9.80493718,2097.2,2095.6,9.32854929]
["bitfinex-derivatives","ETHF0:USTF0",1770595551760,9.80493718,2097.2,2095.7,6.14449423]
["bitfinex-derivatives","ETHF0:USTF0",1770595551949,9.80493718,2097.2,2095.8,9.31913045]
["bitfinex-derivatives","ETHF0:USTF0",1770595552958,9.80493718,2097.2,2096.1,9.32626456]
["bitfinex-derivatives","ETHF0:USTF0",1770595553759,0.00497125,2097.2,2096.1,9.32626456]
["bitfinex-derivatives","ETHF0:USTF0",1770595553956,9.80493718,2097.2,2096.1,9.32626456]
["bitfinex-derivatives","ETHF0:USTF0",1770595554153,9.80493718,2097.2,2095.9,9.29697214]
["bitfinex-derivatives","ETHF0:USTF0",1770595555457,9.80493718,2097.2,2095.9,9.57899427]
["bitfinex-derivatives","ETHF0:USTF0",1770595555658,9.80493718,2097.2,2095.9,0.28202213]
["bitfinex-derivatives","ETHF0:USTF0",1770595555859,9.80493718,2097.2,2095.7,9.28650093]
["bitfinex-derivatives","ETHF0:USTF0",1770595556262,9.80493718,2097.2,2095.7,9.56468583]
["bitfinex-derivatives","ETHF0:USTF0",1770595557465,9.80493718,2097.2,2095.7,0.2781849]
["bitfinex-derivatives","ETHF0:USTF0",1770595557662,9.80493718,2097.2,2095.6,9.26900023]
["bitfinex-derivatives","ETHF0:USTF0",1770595557963,9.80493718,2097.2,2095.7,9.26400771]
["bitfinex-derivatives","ETHF0:USTF0",1770595558769,10.04350718,2097.2,2095.6,0.28405856]
["bitfinex-derivatives","ETHF0:USTF0",1770595558975,9.79996593,2096.8,2095.6,0.28405856]
["bitfinex-derivatives","ETHF0:USTF0",1770595559260,9.79996593,2096.8,2095.7,9.22802819]
["bitfinex-derivatives","ETHF0:USTF0",1770595559466,9.79996593,2097.1,2095.8,9.22802819]
["bitfinex-derivatives","ETHF0:USTF0",1770595560159,9.79996593,2097.1,2095.9,9.21281694]
["bitfinex-derivatives","ETHF0:USTF0",1770595561156,9.79996593,2097.1,2095.6,2.85050897]
["bitfinex-derivatives","ETHF0:USTF0",1770595561366,9.79996593,2096.9,2095.6,0.00499252]
["bitfinex-derivatives","ETHF0:USTF0",1770595561568,9.79996593,2096.6,2095.6,0.00499252]
["bitfinex-derivatives","ETHF0:USTF0",1770595561961,10.03860593,2096.6,2095.6,0.00499252]
["bitfinex-derivatives","ETHF0:USTF0",1770595562165,9.79996593,2096.4,2095.0,12.06220817]
["bitfinex-derivatives","ETHF0:USTF0",1770595562359,9.79996593,2096.4,2095.0,9.21669172]
["bitfinex-derivatives","ETHF0:USTF0",1770595562664,9.79996593,2096.2,2094.8,12.05208067]
["bitfinex-derivatives","ETHF0:USTF0",1770595562967,9.79996593,2096.0,2094.7,2.84551645]
["bitfinex-derivatives","ETHF0:USTF0",1770595563164,9.79996593,2096.0,2094.7,0.00418722]
["bitfinex-derivatives","ETHF0:USTF0",1770595563368,9.79996593,2095.7,2094.7,0.00418722]
["bitfinex-derivatives","ETHF0:USTF0",1770595563666,10.04366911,2095.7,2094.0,12.85628482]
["bitfinex-derivatives","ETHF0:USTF0",1770595563863,10.04366911,2095.7,2094.1,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595564068,10.04366911,2095.7,2094.0,11.43367828]
["bitfinex-derivatives","ETHF0:USTF0",1770595564469,9.79996593,2095.5,2093.8,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595564772,9.79996593,2094.7,2093.3,8.58380467]
["bitfinex-derivatives","ETHF0:USTF0",1770595564972,9.79996593,2094.7,2093.6,8.03324514]
["bitfinex-derivatives","ETHF0:USTF0",1770595565169,9.79996593,2094.7,2093.3,8.32473496]
["bitfinex-derivatives","ETHF0:USTF0",1770595565372,9.79996593,2094.7,2093.4,8.03324514]
["bitfinex-derivatives","ETHF0:USTF0",1770595565567,9.79996593,2094.7,2093.5,8.03324514]
["bitfinex-derivatives","ETHF0:USTF0",1770595565766,9.79996593,2094.7,2093.5,8.03805021]
["bitfinex-derivatives","ETHF0:USTF0",1770595565970,9.79996593,2094.7,2093.6,8.03324514]
["bitfinex-derivatives","ETHF0:USTF0",1770595566873,9.79996593,2094.7,2093.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1770595568669,9.79996593,2094.7,2093.5,8.07549672]
["bitfinex-derivatives","ETHF0:USTF0",1770595568861,9.79996593,2094.7,2093.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1770595569675,9.79996593,2094.7,2093.5,8.20818408]
["bitfinex-derivatives","ETHF0:USTF0",1770595570364,9.79996593,2095.5,2093.5,8.20818408]
["bitfinex-derivatives","ETHF0:USTF0",1770595570568,9.79996593,2095.5,2093.9,8.1892797]
["bitfinex-derivatives","ETHF0:USTF0",1770595570769,9.79996593,2095.5,2093.9,8.4282197]
["bitfinex-derivatives","ETHF0:USTF0",1770595570969,9.79996593,2095.5,2094.1,8.1892797]
["bitfinex-derivatives","ETHF0:USTF0",1770595571369,9.79996593,2095.5,2094.2,14.43469428]
["bitfinex-derivatives","ETHF0:USTF0",1770595571575,0.00496318,2095.7,2094.3,8.12030163]
["bitfinex-derivatives","ETHF0:USTF0",1770595571871,9.80492911,2095.7,2094.4,8.12030163]
["bitfinex-derivatives","ETHF0:USTF0",1770595572075,9.80492911,2095.7,2094.4,8.35919163]
["bitfinex-derivatives","ETHF0:USTF0",1770595572285,9.79996593,2096.2,2094.8,8.10137177]
["bitfinex-derivatives","ETHF0:USTF0",1770595572574,9.79996593,2096.2,2094.8,8.34021177]
["bitfinex-derivatives","ETHF0:USTF0",1770595572966,9.79996593,2096.2,2095.0,8.10137177]
["bitfinex-derivatives","ETHF0:USTF0",1770595573171,9.79996593,2096.2,2094.5,7.95719516]
["bitfinex-derivatives","ETHF0:USTF0",1770595573370,9.80458487,2096.2,2094.5,7.96274858]
["bitfinex-derivatives","ETHF0:USTF0",1770595573969,10.04328487,2096.2,2094.5,0.00555342]
["bitfinex-derivatives","ETHF0:USTF0",1770595574969,9.67352992,2095.7,2094.5,0.00555342]
["bitfinex-derivatives","ETHF0:USTF0",1770595575166,9.67352992,2095.5,2093.4,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595575371,9.67352992,2095.3,2093.6,8.00473253]
["bitfinex-derivatives","ETHF0:USTF0",1770595576171,9.67352992,2095.3,2093.6,8.00890309]
["bitfinex-derivatives","ETHF0:USTF0",1770595576572,9.91231992,2095.3,2093.6,8.00890309]
["bitfinex-derivatives","ETHF0:USTF0",1770595578176,9.67352992,2095.3,2093.6,8.00890309]
["bitfinex-derivatives","ETHF0:USTF0",1770595578380,9.67352992,2095.3,2093.8,8.00321648]
["bitfinex-derivatives","ETHF0:USTF0",1770595578673,9.67352992,2095.3,2094.0,8.00321648]
["bitfinex-derivatives","ETHF0:USTF0",1770595578872,9.67352992,2095.3,2094.0,8.24214648]
["bitfinex-derivatives","ETHF0:USTF0",1770595579876,9.67352992,2095.3,2094.2,7.94584923]
["bitfinex-derivatives","ETHF0:USTF0",1770595580880,9.55868359,2095.1,2093.6,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770595581076,9.55868359,2094.9,2093.6,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770595581675,9.79751359,2094.9,2093.6,0.00417056]
["bitfinex-derivatives","ETHF0:USTF0",1770595581978,9.55868359,2094.7,2092.8,7.79845491]
["bitfinex-derivatives","ETHF0:USTF0",1770595582181,9.55868359,2094.2,2092.4,7.78923962]
["bitfinex-derivatives","ETHF0:USTF0",1770595582476,9.79760359,2094.2,2092.4,7.78923962]
["bitfinex-derivatives","ETHF0:USTF0",1770595583067,9.80101969,2094.2,2092.4,7.79326531]
["bitfinex-derivatives","ETHF0:USTF0",1770595583370,9.79762359,2094.0,2092.4,0.280148]
["bitfinex-derivatives","ETHF0:USTF0",1770595583773,9.79762359,2094.0,2092.4,8.11433943]
["bitfinex-derivatives","ETHF0:USTF0",1770595584881,9.55868359,2094.0,2092.4,8.11433943]
["bitfinex-derivatives","ETHF0:USTF0",1770595585086,9.55868359,2094.0,2092.6,7.79343211]
["bitfinex-derivatives","ETHF0:USTF0",1770595585782,9.55868359,2094.0,2092.8,7.79343211]
["bitfinex-derivatives","ETHF0:USTF0",1770595586779,9.55868359,2094.0,2092.5,8.01930913]
["bitfinex-derivatives","ETHF0:USTF0",1770595587983,9.55868359,2094.0,2092.6,6.31503411]
["bitfinex-derivatives","ETHF0:USTF0",1770595588188,9.55868359,2094.0,2092.7,7.80626462]
["bitfinex-derivatives","ETHF0:USTF0",1770595588481,9.56209969,2094.2,2092.7,8.04534462]
["bitfinex-derivatives","ETHF0:USTF0",1770595588670,9.56209969,2094.2,2092.9,7.80626462]
["bitfinex-derivatives","ETHF0:USTF0",1770595588875,9.56209969,2094.2,2093.1,7.80626462]
["bitfinex-derivatives","ETHF0:USTF0",1770595589271,9.56209969,2094.2,2092.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595589478,9.56209969,2094.2,2092.8,7.7754467]
["bitfinex-derivatives","ETHF0:USTF0",1770595591283,9.55868359,2094.0,2092.4,0.280148]
["bitfinex-derivatives","ETHF0:USTF0",1770595591482,9.55868359,2093.7,2092.4,0.280148]
["bitfinex-derivatives","ETHF0:USTF0",1770595591685,9.55868359,2093.7,2092.4,0.00402569]
["bitfinex-derivatives","ETHF0:USTF0",1770595591875,41.90055231,2094.2,2092.5,7.75110753]
["bitfinex-derivatives","ETHF0:USTF0",1770595592081,8.3795334,2094.9,2092.5,7.75110753]
["bitfinex-derivatives","ETHF0:USTF0",1770595592082,9.59195442,2094.1,2093.0,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595592283,9.59195442,2094.1,2093.1,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595592481,9.59241612,2094.8,2093.2,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770595592780,9.59241612,2094.8,2093.3,9.13471384]
["bitfinex-derivatives","ETHF0:USTF0",1770595592980,9.595816,2094.8,2093.3,9.13471384]
["bitfinex-derivatives","ETHF0:USTF0",1770595593183,9.595816,2094.8,2093.4,0.24119428]
["bitfinex-derivatives","ETHF0:USTF0",1770595593382,9.595816,2094.8,2093.5,0.24119428]
["bitfinex-derivatives","ETHF0:USTF0",1770595593582,9.595816,2094.8,2093.6,0.24119428]
["bitfinex-derivatives","ETHF0:USTF0",1770595594087,9.595816,2094.8,2093.7,0.22741447]
["bitfinex-derivatives","ETHF0:USTF0",1770595594281,9.595816,2094.8,2093.8,0.22741447]
["bitfinex-derivatives","ETHF0:USTF0",1770595594480,9.595816,2094.8,2093.8,4.50849841]
["bitfinex-derivatives","ETHF0:USTF0",1770595594683,9.595816,2094.8,2093.9,0.22741447]
["bitfinex-derivatives","ETHF0:USTF0",1770595594882,0.00339988,2094.8,2093.9,0.23240743]
["bitfinex-derivatives","ETHF0:USTF0",1770595595088,9.73574028,2095.5,2094.4,0.43593773]
["bitfinex-derivatives","ETHF0:USTF0",1770595595289,9.73574028,2095.5,2094.5,0.43593773]
["bitfinex-derivatives","ETHF0:USTF0",1770595595892,9.73574028,2095.5,2094.4,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770595596084,9.73574028,2095.5,2094.3,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595596085,0.00610696,2095.5,2094.5,0.66039294]
["bitfinex-derivatives","ETHF0:USTF0",1770595596384,0.00610696,2095.5,2094.8,0.42151294]
["bitfinex-derivatives","ETHF0:USTF0",1770595596581,9.62510014,2095.8,2094.7,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595596781,9.62510014,2095.8,2094.1,7.35146089]
["bitfinex-derivatives","ETHF0:USTF0",1770595596782,9.62510014,2095.8,2094.1,3.26672601]
["bitfinex-derivatives","ETHF0:USTF0",1770595596983,9.62510014,2095.8,2093.9,3.27171897]
["bitfinex-derivatives","ETHF0:USTF0",1770595597490,9.62510014,2095.8,2093.4,27.36444591]
["bitfinex-derivatives","ETHF0:USTF0",1770595597491,9.55868359,2095.0,2093.2,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595597790,9.55868359,2095.0,2092.8,5.69003271]
["bitfinex-derivatives","ETHF0:USTF0",1770595597791,9.55868359,2094.6,2092.7,0.75355422]
["bitfinex-derivatives","ETHF0:USTF0",1770595598586,9.56293601,2094.6,2092.7,0.75727258]
["bitfinex-derivatives","ETHF0:USTF0",1770595599491,9.56293601,2094.6,2092.9,0.02294123]
["bitfinex-derivatives","ETHF0:USTF0",1770595600989,9.56293601,2094.6,2092.7,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1770595601181,9.80180601,2094.6,2092.7,0.00371836]
["bitfinex-derivatives","ETHF0:USTF0",1770595602386,9.80180601,2094.6,2092.7,3.08801143]
["bitfinex-derivatives","ETHF0:USTF0",1770595602588,9.56293601,2094.6,2092.9,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595602788,9.56293601,2094.6,2092.8,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770595603685,9.56293601,2094.6,2092.8,0.40891492]
["bitfinex-derivatives","ETHF0:USTF0",1770595604894,9.56293601,2094.6,2092.9,0.1600504]
["bitfinex-derivatives","ETHF0:USTF0",1770595605096,9.56293601,2094.6,2092.9,3.00526347]
["bitfinex-derivatives","ETHF0:USTF0",1770595605395,9.56293601,2094.6,2092.8,3.19208197]
["bitfinex-derivatives","ETHF0:USTF0",1770595605896,9.56293601,2094.6,2093.1,0.1077989]
["bitfinex-derivatives","ETHF0:USTF0",1770595606698,9.56293601,2094.6,2093.3,0.09853046]
["bitfinex-derivatives","ETHF0:USTF0",1770595609196,9.56293601,2094.6,2093.3,2.94374353]
["bitfinex-derivatives","ETHF0:USTF0",1770595609994,9.56293601,2094.6,2093.3,0.09853046]
["bitfinex-derivatives","ETHF0:USTF0",1770595610196,9.56293601,2094.6,2093.5,3.08141946]
["bitfinex-derivatives","ETHF0:USTF0",1770595610394,9.56293601,2094.6,2093.7,0.23620639]
["bitfinex-derivatives","ETHF0:USTF0",1770595610593,9.56293601,2094.6,2093.7,3.08141946]
["bitfinex-derivatives","ETHF0:USTF0",1770595610994,9.56293601,2094.6,2093.5,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595611195,9.56293601,2094.6,2093.4,2.84521307]
["bitfinex-derivatives","ETHF0:USTF0",1770595611592,9.56293601,2094.6,2093.5,0.21860096]
["bitfinex-derivatives","ETHF0:USTF0",1770595611993,9.56293601,2094.6,2093.6,0.21860096]
["bitfinex-derivatives","ETHF0:USTF0",1770595612597,9.56293601,2094.6,2093.7,2.84383339]
["bitfinex-derivatives","ETHF0:USTF0",1770595612598,0.00425242,2094.6,2093.7,2.84383339]
["bitfinex-derivatives","ETHF0:USTF0",1770595612801,0.00425242,2094.6,2093.9,3.05253184]
["bitfinex-derivatives","ETHF0:USTF0",1770595613395,9.64768033,2095.0,2094.1,3.05750969]
["bitfinex-derivatives","ETHF0:USTF0",1770595614000,9.64768033,2095.0,2094.0,7.10958348]
["bitfinex-derivatives","ETHF0:USTF0",1770595614299,9.65308794,2095.0,2094.2,0.20377023]
["bitfinex-derivatives","ETHF0:USTF0",1770595614495,9.65308794,2095.0,2094.2,3.05279908]
["bitfinex-derivatives","ETHF0:USTF0",1770595614697,0.00442856,2095.0,2094.3,9.1407984]
["bitfinex-derivatives","ETHF0:USTF0",1770595614898,0.00442856,2095.0,2094.4,7.15333696]
["bitfinex-derivatives","ETHF0:USTF0",1770595615099,9.65243022,2095.0,2093.6,5.68739969]
["bitfinex-derivatives","ETHF0:USTF0",1770595615299,9.89125022,2095.0,2093.4,4.22857263]
["bitfinex-derivatives","ETHF0:USTF0",1770595615593,9.39928859,2094.8,2093.4,4.22857263]
["bitfinex-derivatives","ETHF0:USTF0",1770595615998,9.16043859,2094.6,2093.1,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595616203,9.16043859,2094.6,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595616400,12.19370414,2094.6,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595616703,9.16043859,2094.5,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595617098,9.16043859,2094.5,2093.4,9.62246199]
["bitfinex-derivatives","ETHF0:USTF0",1770595621611,9.16043859,2094.8,2093.4,9.86146199]
["bitfinex-derivatives","ETHF0:USTF0",1770595622207,9.16043859,2094.8,2093.6,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595622509,9.16043859,2094.8,2093.8,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595622806,9.16043859,2094.8,2094.0,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595623104,9.16043859,2094.8,2093.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770595623105,9.16486715,2095.0,2094.2,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595623303,0.00442856,2095.0,2094.3,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595623500,0.00442856,2095.0,2094.3,13.44825493]
["bitfinex-derivatives","ETHF0:USTF0",1770595623705,9.16486715,2095.0,2094.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595623910,9.16486715,2095.0,2093.8,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595624903,9.16486715,2095.0,2094.2,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595625704,9.16486715,2095.0,2093.3,9.85625493]
["bitfinex-derivatives","ETHF0:USTF0",1770595625911,9.16043859,2094.9,2093.4,9.62246199]
["bitfinex-derivatives","ETHF0:USTF0",1770595626507,9.16043859,2094.9,2093.6,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595627210,0.00442856,2095.0,2094.1,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595627808,9.16486715,2095.0,2094.1,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595631814,9.16486715,2095.0,2093.7,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595632007,9.16486715,2095.0,2093.5,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595633312,9.16043859,2094.9,2093.5,9.61725493]
["bitfinex-derivatives","ETHF0:USTF0",1770595636012,10.19933704,2094.5,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595636214,9.54217739,2094.4,2093.4,9.67986431]
["bitfinex-derivatives","ETHF0:USTF0",1770595637616,9.54217739,2094.4,2093.6,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595638018,9.54217739,2094.6,2093.8,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595639019,9.54217739,2094.6,2093.4,9.67986431]
["bitfinex-derivatives","ETHF0:USTF0",1770595640114,0.23883,2094.9,2093.4,9.67986431]
["bitfinex-derivatives","ETHF0:USTF0",1770595640115,9.54217739,2094.9,2093.9,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595643620,12.33657294,2094.6,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595643821,9.54217739,2094.5,2093.4,9.67986431]
["bitfinex-derivatives","ETHF0:USTF0",1770595644011,9.54217739,2094.5,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595644212,9.54217739,2094.4,2093.4,9.67986431]
["bitfinex-derivatives","ETHF0:USTF0",1770595644420,9.54217739,2094.4,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595645125,9.54217739,2094.6,2093.6,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595645711,9.54217739,2094.6,2093.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595646321,9.54217739,2094.6,2093.5,13.50565725]
["bitfinex-derivatives","ETHF0:USTF0",1770595646518,9.54217739,2094.6,2093.6,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595646921,2.79439555,2094.7,2093.6,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595647227,9.54660595,2095.0,2094.0,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595647825,9.54660595,2095.0,2093.8,13.50565725]
["bitfinex-derivatives","ETHF0:USTF0",1770595648029,9.54660595,2095.0,2093.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595648338,9.54217739,2094.9,2093.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595648732,9.54217739,2094.9,2093.8,13.50565725]
["bitfinex-derivatives","ETHF0:USTF0",1770595648934,9.54217739,2094.9,2093.9,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595649230,9.54217739,2094.9,2093.7,18.02643369]
["bitfinex-derivatives","ETHF0:USTF0",1770595649430,9.54217739,2094.9,2093.7,13.74462725]
["bitfinex-derivatives","ETHF0:USTF0",1770595649740,9.54217739,2094.9,2093.7,13.50565725]
["bitfinex-derivatives","ETHF0:USTF0",1770595649934,9.54217739,2094.8,2093.5,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595650335,9.54217739,2094.7,2093.5,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595650529,9.54217739,2094.6,2093.5,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595650729,12.33657294,2094.6,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595650932,9.54217739,2094.5,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595653135,9.54217739,2094.4,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595653534,12.33657294,2094.4,2093.4,0.00520706]
["bitfinex-derivatives","ETHF0:USTF0",1770595653736,9.54217739,2094.0,2092.7,4.28180644]
["bitfinex-derivatives","ETHF0:USTF0",1770595654029,9.54217739,2093.8,2092.5,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595654730,9.54217739,2093.8,2092.5,9.68069579]
["bitfinex-derivatives","ETHF0:USTF0",1770595656537,9.54217739,2093.5,2092.5,0.00603854]
["bitfinex-derivatives","ETHF0:USTF0",1770595656737,9.54756653,2093.5,2092.5,0.00603854]
["bitfinex-derivatives","ETHF0:USTF0",1770595657836,9.54756653,2093.5,2092.5,9.68069579]
["bitfinex-derivatives","ETHF0:USTF0",1770595658937,0.00538914,2093.5,2092.5,9.68069579]
["bitfinex-derivatives","ETHF0:USTF0",1770595659246,9.54756653,2093.5,2092.5,9.68069579]
["bitfinex-derivatives","ETHF0:USTF0",1770595659432,0.00538914,2093.5,2092.7,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595659837,9.54756653,2093.5,2092.7,9.67465725]
["bitfinex-derivatives","ETHF0:USTF0",1770595661849,9.54756653,2093.5,2092.5,0.00603854]
["bitfinex-derivatives","ETHF0:USTF0",1770595665745,9.19195109,2093.3,2091.7,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595665951,11.99704734,2093.1,2091.5,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595666146,42.22783715,2093.2,2091.5,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595666147,9.19195109,2093.0,2091.5,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595666748,9.19195109,2093.0,2091.5,9.8918601]
["bitfinex-derivatives","ETHF0:USTF0",1770595668055,9.19195109,2093.0,2091.5,10.17402774]
["bitfinex-derivatives","ETHF0:USTF0",1770595670253,9.19195109,2093.0,2091.5,9.8918601]
["bitfinex-derivatives","ETHF0:USTF0",1770595670559,9.19195109,2092.9,2091.5,0.00387358]
["bitfinex-derivatives","ETHF0:USTF0",1770595671253,9.19195109,2092.7,2091.5,9.8918601]
["bitfinex-derivatives","ETHF0:USTF0",1770595672559,9.19195109,2092.7,2091.5,0.00387358]
["bitfinex-derivatives","ETHF0:USTF0",1770595673956,9.19195109,2092.7,2089.7,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1770595673957,9.19195109,2092.0,2090.4,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595674155,9.19195109,2091.8,2090.4,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595674356,9.19195109,2091.8,2090.1,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595674752,9.19195109,2091.6,2089.9,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595674948,9.43558201,2091.6,2089.9,9.89398098]
["bitfinex-derivatives","ETHF0:USTF0",1770595675148,9.43121109,2091.2,2089.9,0.00599446]
["bitfinex-derivatives","ETHF0:USTF0",1770595675351,9.19195109,2090.9,2089.0,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595675658,9.19195109,2090.7,2089.0,10.16561732]
["bitfinex-derivatives","ETHF0:USTF0",1770595676257,9.19195109,2090.5,2089.0,10.17015112]
["bitfinex-derivatives","ETHF0:USTF0",1770595676560,9.19195109,2090.5,2089.0,0.0045338]
["bitfinex-derivatives","ETHF0:USTF0",1770595678453,0.23936,2090.3,2089.0,0.0045338]
["bitfinex-derivatives","ETHF0:USTF0",1770595678653,0.23936,2090.3,2088.4,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595678654,9.19195109,2090.2,2088.4,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595679161,9.43133109,2090.2,2088.4,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595679661,9.43133109,2090.2,2088.4,9.89165317]
["bitfinex-derivatives","ETHF0:USTF0",1770595680262,9.43133109,2090.2,2088.4,10.17789306]
["bitfinex-derivatives","ETHF0:USTF0",1770595681162,9.19195109,2090.0,2088.4,10.17789306]
["bitfinex-derivatives","ETHF0:USTF0",1770595681355,9.19673821,2090.0,2088.4,10.17789306]
["bitfinex-derivatives","ETHF0:USTF0",1770595681551,9.19673821,2090.0,2088.4,10.41746306]
["bitfinex-derivatives","ETHF0:USTF0",1770595681756,9.19195109,2089.8,2088.4,9.89165317]
["bitfinex-derivatives","ETHF0:USTF0",1770595681956,9.19195109,2089.8,2088.4,0.00366665]
["bitfinex-derivatives","ETHF0:USTF0",1770595682363,9.19195109,2089.8,2087.7,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770595682364,9.43140109,2089.5,2087.8,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595682756,9.43140109,2089.5,2087.8,10.16256726]
["bitfinex-derivatives","ETHF0:USTF0",1770595682961,9.19195109,2089.4,2087.8,10.16256726]
["bitfinex-derivatives","ETHF0:USTF0",1770595683260,2.73999005,2088.8,2087.3,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595683560,2.73999005,2088.8,2087.3,0.00416353]
["bitfinex-derivatives","ETHF0:USTF0",1770595683561,9.43149109,2088.7,2087.3,0.00416353]
["bitfinex-derivatives","ETHF0:USTF0",1770595684752,9.43149109,2088.7,2087.3,9.89215005]
["bitfinex-derivatives","ETHF0:USTF0",1770595685452,9.19195109,2088.7,2087.3,9.89215005]
["bitfinex-derivatives","ETHF0:USTF0",1770595687665,9.19195109,2088.9,2087.5,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595689066,9.19195109,2088.9,2087.3,9.89215005]
["bitfinex-derivatives","ETHF0:USTF0",1770595689258,9.43147109,2088.9,2087.3,9.89215005]
["bitfinex-derivatives","ETHF0:USTF0",1770595691059,2.73999005,2089.5,2087.6,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595691060,9.19195109,2089.3,2087.6,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595692669,9.43142109,2089.3,2087.6,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595693660,9.19673821,2090.0,2087.9,2.73999005]
["bitfinex-derivatives","ETHF0:USTF0",1770595693965,9.19673821,2090.0,2088.3,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595694767,9.19673821,2090.0,2088.5,9.88798652]
["bitfinex-derivatives","ETHF0:USTF0",1770595695366,0.00112046,2090.0,2088.9,9.39933685]
["bitfinex-derivatives","ETHF0:USTF0",1770595695865,9.55640477,2090.0,2088.9,9.39933685]
["bitfinex-derivatives","ETHF0:USTF0",1770595696165,2.80509625,2091.6,2088.3,11.36144598]
["bitfinex-derivatives","ETHF0:USTF0",1770595696166,9.12740032,2091.0,2089.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595696675,9.12740032,2091.7,2089.8,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595696965,0.23925,2091.3,2089.8,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595697172,9.12740032,2091.2,2089.8,9.74018044]
["bitfinex-derivatives","ETHF0:USTF0",1770595698064,9.12740032,2091.2,2089.8,10.01081593]
["bitfinex-derivatives","ETHF0:USTF0",1770595704872,9.12740032,2091.2,2089.8,9.74018044]
["bitfinex-derivatives","ETHF0:USTF0",1770595705375,9.12740032,2091.2,2089.8,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1770595705578,9.12740032,2091.0,2089.8,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1770595705969,9.12740032,2090.8,2089.8,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1770595706273,9.12740032,2090.8,2089.0,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595706274,9.12740032,2090.5,2089.0,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595706471,9.12740032,2090.0,2088.7,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595706877,9.36680032,2090.0,2088.0,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595707177,9.36680032,2090.0,2088.0,16.06611433]
["bitfinex-derivatives","ETHF0:USTF0",1770595707378,9.36680032,2090.0,2088.1,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595708990,9.12740032,2089.8,2088.1,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595709278,9.1327479,2089.8,2088.1,10.00557346]
["bitfinex-derivatives","ETHF0:USTF0",1770595709681,9.3721679,2089.8,2088.1,10.00557346]
["bitfinex-derivatives","ETHF0:USTF0",1770595709875,9.12740032,2089.5,2088.1,10.00557346]
["bitfinex-derivatives","ETHF0:USTF0",1770595711781,9.1327479,2089.8,2088.4,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595714083,9.12740032,2089.6,2088.2,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595714378,9.12740032,2089.3,2088.0,9.73859197]
["bitfinex-derivatives","ETHF0:USTF0",1770595714582,9.36687032,2089.3,2088.0,9.73859197]
["bitfinex-derivatives","ETHF0:USTF0",1770595715071,9.12740032,2089.1,2088.0,0.00428814]
["bitfinex-derivatives","ETHF0:USTF0",1770595715277,9.36690032,2089.1,2088.0,0.00428814]
["bitfinex-derivatives","ETHF0:USTF0",1770595716578,9.12740032,2089.0,2088.0,0.00428814]
["bitfinex-derivatives","ETHF0:USTF0",1770595716973,9.36691032,2089.0,2088.0,0.00428814]
["bitfinex-derivatives","ETHF0:USTF0",1770595717286,9.36691032,2089.0,2087.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595717879,9.12740032,2089.0,2087.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595718178,9.12740032,2089.2,2087.6,9.73846555]
["bitfinex-derivatives","ETHF0:USTF0",1770595720187,33.76444383,2089.8,2088.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595720188,0.00534758,2089.8,2088.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595720480,9.1327479,2089.8,2088.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595721976,0.00534758,2089.8,2088.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595722886,9.1327479,2089.8,2088.6,9.73430383]
["bitfinex-derivatives","ETHF0:USTF0",1770595725282,9.1327479,2089.8,2088.8,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595725283,0.00534758,2089.8,2088.8,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595728088,9.15612396,2090.5,2089.0,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595728485,0.2393,2090.9,2089.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595728686,9.15612396,2090.8,2089.2,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595729087,9.15612396,2090.8,2089.4,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595729393,9.1622143,2090.8,2089.4,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595729692,9.1622143,2090.8,2089.5,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595730187,0.00609034,2090.8,2089.6,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595730395,0.0018022,2090.8,2089.7,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595730698,9.15612396,2091.8,2090.0,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595730880,9.15612396,2091.5,2090.0,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595731191,9.15612396,2091.4,2090.0,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595731389,9.15612396,2091.4,2089.6,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595731586,9.15612396,2091.2,2089.6,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595732193,9.15612396,2091.2,2089.4,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595732494,9.15612396,2090.8,2089.4,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595735090,9.15612396,2090.8,2089.5,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595736383,9.39543396,2090.8,2089.5,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595736588,9.15612396,2090.5,2089.2,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595737392,9.15612396,2090.5,2089.1,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1770595738589,9.15612396,2090.4,2089.1,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1770595738787,9.39547396,2090.4,2089.1,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1770595739688,9.15612396,2090.2,2089.1,0.00391437]
["bitfinex-derivatives","ETHF0:USTF0",1770595740292,9.15612396,2090.2,2089.1,9.02395906]
["bitfinex-derivatives","ETHF0:USTF0",1770595740493,9.15612396,2090.2,2089.3,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595740691,9.15612396,2090.7,2089.3,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595741799,9.15612396,2091.0,2089.6,2.74948052]
["bitfinex-derivatives","ETHF0:USTF0",1770595741995,9.15612396,2091.0,2089.7,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595742903,0.24390754,2091.4,2090.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595742904,9.15612396,2091.3,2090.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595743497,9.1608015,2091.4,2090.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595745190,0.00467754,2091.4,2090.5,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595745392,9.1608015,2091.4,2090.5,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595746802,9.1608015,2091.4,2090.0,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595748910,9.1608015,2091.4,2090.0,9.29272859]
["bitfinex-derivatives","ETHF0:USTF0",1770595749307,9.1608015,2091.4,2090.2,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595749505,0.00467754,2091.4,2090.3,15.94640544]
["bitfinex-derivatives","ETHF0:USTF0",1770595749805,0.00467754,2091.4,2090.6,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595750009,0.00467754,2091.4,2090.6,9.02498826]
["bitfinex-derivatives","ETHF0:USTF0",1770595750608,9.15612396,2092.2,2090.8,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595751606,9.16157127,2092.2,2090.8,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595751814,9.16157127,2092.2,2090.9,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595754307,9.16157127,2092.2,2091.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595754308,0.00544731,2092.2,2091.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595754909,41.98880715,2093.1,2091.1,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595754910,9.15612396,2093.1,2091.7,9.02004469]
["bitfinex-derivatives","ETHF0:USTF0",1770595755314,9.15612396,2093.1,2091.9,8.833133]
["bitfinex-derivatives","ETHF0:USTF0",1770595755813,0.00527742,2093.1,2092.1,8.833133]
["bitfinex-derivatives","ETHF0:USTF0",1770595756016,0.00527742,2093.1,2092.1,8.83734379]
["bitfinex-derivatives","ETHF0:USTF0",1770595756217,8.87054688,2093.1,2092.1,8.83734379]
["bitfinex-derivatives","ETHF0:USTF0",1770595758019,0.00527742,2093.1,2092.1,8.83734379]
["bitfinex-derivatives","ETHF0:USTF0",1770595758214,8.86526946,2094.0,2092.3,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595758411,8.86526946,2094.0,2092.5,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595759317,8.87053534,2094.0,2092.5,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595761012,8.87053534,2094.0,2092.1,8.98961886]
["bitfinex-derivatives","ETHF0:USTF0",1770595761013,8.86526946,2093.3,2092.1,8.98961886]
["bitfinex-derivatives","ETHF0:USTF0",1770595761319,8.86526946,2093.3,2091.1,4.28180644]
["bitfinex-derivatives","ETHF0:USTF0",1770595761320,8.86526946,2093.1,2091.7,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595761619,8.86526946,2092.7,2091.1,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595761914,0.2391,2092.6,2091.1,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595762118,8.86526946,2092.5,2091.1,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595762316,8.87014919,2092.5,2091.1,8.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1770595765215,8.87014919,2092.5,2091.3,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595767813,8.87014919,2092.5,2091.4,6.32193873]
["bitfinex-derivatives","ETHF0:USTF0",1770595767814,0.00487973,2092.5,2091.4,6.32193873]
["bitfinex-derivatives","ETHF0:USTF0",1770595768017,0.00487973,2092.5,2091.5,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595768811,0.00487973,2092.5,2091.1,3.85170114]
["bitfinex-derivatives","ETHF0:USTF0",1770595768812,8.87014919,2092.5,2091.2,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595769119,8.86526946,2092.4,2091.2,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595769420,8.86526946,2092.4,2091.1,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1770595769421,9.10438946,2092.4,2091.1,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1770595769911,9.10438946,2092.4,2091.1,8.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1770595772416,9.10438946,2092.4,2091.1,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1770595772614,9.10438946,2092.4,2091.1,8.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1770595772816,8.86526946,2092.3,2091.1,8.99124145]
["bitfinex-derivatives","ETHF0:USTF0",1770595775914,9.10439946,2092.3,2091.1,0.00583338]
["bitfinex-derivatives","ETHF0:USTF0",1770595776110,8.86526946,2092.1,2090.7,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595776314,8.86526946,2092.1,2090.7,9.22471807]
["bitfinex-derivatives","ETHF0:USTF0",1770595776517,8.86526946,2092.1,2090.9,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595777122,8.86526946,2092.1,2090.9,8.98889249]
["bitfinex-derivatives","ETHF0:USTF0",1770595778126,8.86526946,2092.4,2091.1,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595779223,8.86526946,2092.4,2090.9,0.00348442]
["bitfinex-derivatives","ETHF0:USTF0",1770595779224,8.86526946,2092.1,2090.9,8.98889249]
["bitfinex-derivatives","ETHF0:USTF0",1770595783828,8.86526946,2092.1,2091.1,8.98540807]
["bitfinex-derivatives","ETHF0:USTF0",1770595786025,9.05329535,2092.3,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595786329,9.05329535,2092.3,2091.4,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595787226,9.05329535,2091.7,2090.9,3.83448442]
["bitfinex-derivatives","ETHF0:USTF0",1770595787426,9.05329535,2091.3,2090.0,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595787633,9.05329535,2091.2,2090.0,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595788324,9.05329535,2091.2,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595788527,9.29255535,2091.2,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595788728,9.05329535,2091.0,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595788928,9.05725655,2091.0,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595789231,9.05725655,2091.0,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595789428,9.05725655,2091.0,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595793438,0.0039612,2091.0,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595793833,0.0039612,2091.0,2090.1,12.51581528]
["bitfinex-derivatives","ETHF0:USTF0",1770595794031,0.0039612,2091.0,2090.2,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595797432,9.05329535,2091.4,2090.4,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595797833,2.82302163,2091.9,2090.6,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595798038,9.05329535,2092.2,2090.8,8.92411528]
["bitfinex-derivatives","ETHF0:USTF0",1770595798241,2.82302163,2092.6,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595798436,9.05329535,2092.6,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595798636,9.05674014,2092.6,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595800234,9.05329535,2092.4,2090.9,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595800434,9.05329535,2092.3,2090.9,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595801740,3.06220163,2091.9,2090.5,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595801938,9.05329535,2091.7,2090.5,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595802135,9.05329535,2091.6,2090.5,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595803341,9.05329535,2091.6,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595803342,9.05329535,2091.2,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595803642,11.87631698,2090.9,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595803834,9.05329535,2090.8,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595804032,0.00416797,2090.9,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595804232,9.05329535,2091.6,2090.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595804436,9.05329535,2092.1,2090.7,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595804641,9.05329535,2092.1,2090.8,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595804852,9.05329535,2092.1,2090.9,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595805140,9.05329535,2092.4,2091.0,6.12128896]
["bitfinex-derivatives","ETHF0:USTF0",1770595805339,9.05895023,2092.4,2091.1,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595806540,0.00565488,2092.4,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595806838,9.05895023,2092.4,2091.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595809744,9.05895023,2092.4,2091.1,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595812845,9.05895023,2092.4,2090.3,5.94626885]
["bitfinex-derivatives","ETHF0:USTF0",1770595812846,9.05329535,2091.9,2090.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595813046,9.05329535,2091.6,2090.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595813350,9.05329535,2091.5,2090.3,8.68481528]
["bitfinex-derivatives","ETHF0:USTF0",1770595814651,9.05329535,2091.3,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595814848,9.05329535,2091.0,2090.0,0.00351924]
["bitfinex-derivatives","ETHF0:USTF0",1770595815048,9.05329535,2091.0,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595815256,8.61575827,2091.3,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595816955,12.06998365,2091.5,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595817147,9.24696202,2091.5,2090.0,8.68833452]
["bitfinex-derivatives","ETHF0:USTF0",1770595817852,9.24696202,2091.5,2090.1,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595818854,9.24696202,2091.5,2090.3,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595822955,9.24696202,2091.7,2090.5,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595823251,9.24696202,2091.7,2090.3,6.65843154]
["bitfinex-derivatives","ETHF0:USTF0",1770595823252,9.24696202,2091.7,2090.7,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595824655,9.24696202,2092.0,2090.7,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595824842,42.7088374,2092.4,2091.0,2.82743154]
["bitfinex-derivatives","ETHF0:USTF0",1770595825044,9.2526169,2092.4,2091.1,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595826251,9.2526169,2092.4,2091.0,6.65843154]
["bitfinex-derivatives","ETHF0:USTF0",1770595826252,9.24696202,2092.0,2090.8,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595827052,9.24696202,2091.9,2090.8,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595830157,2.82302163,2092.3,2090.9,15.49504175]
["bitfinex-derivatives","ETHF0:USTF0",1770595830366,9.2526169,2092.4,2091.4,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595830551,0.00565488,2092.4,2091.4,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595830752,9.24696202,2092.9,2091.6,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595830957,9.24696202,2092.8,2091.6,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595831559,9.24696202,2092.5,2091.1,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595831760,9.24696202,2092.3,2091.1,9.21250408]
["bitfinex-derivatives","ETHF0:USTF0",1770595832765,9.25196017,2092.5,2091.2,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595834869,9.24696202,2092.4,2091.2,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595836276,0.00499815,2092.5,2091.2,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595836475,12.06998365,2092.3,2091.1,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1770595836671,9.24696202,2092.1,2091.1,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1770595836867,14.81622989,2092.1,2091.1,0.00599668]
["bitfinex-derivatives","ETHF0:USTF0",1770595837073,0.23924,2091.4,2090.0,12.03393894]
["bitfinex-derivatives","ETHF0:USTF0",1770595837373,9.24696202,2090.8,2089.7,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595837972,9.25045611,2090.8,2089.7,9.21255377]
["bitfinex-derivatives","ETHF0:USTF0",1770595838373,0.00349409,2090.8,2089.7,9.21255377]
["bitfinex-derivatives","ETHF0:USTF0",1770595838676,9.25045611,2090.8,2089.7,9.21255377]
["bitfinex-derivatives","ETHF0:USTF0",1770595839881,0.00349409,2090.8,2089.9,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595840278,0.00349409,2090.8,2089.9,12.03393894]
["bitfinex-derivatives","ETHF0:USTF0",1770595840476,0.00349409,2090.8,2090.0,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595842379,12.06998365,2091.5,2090.2,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595842580,9.24696202,2091.5,2090.3,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595843488,9.25179177,2091.5,2090.3,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595844783,9.25179177,2091.5,2090.1,9.2065074]
["bitfinex-derivatives","ETHF0:USTF0",1770595846090,9.25179177,2091.5,2090.2,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595846278,0.00482975,2091.5,2090.4,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595846479,9.1491343,2091.5,2090.5,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595847086,9.1491343,2091.5,2090.3,6.65843154]
["bitfinex-derivatives","ETHF0:USTF0",1770595847282,9.14430455,2091.2,2090.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595850088,9.14430455,2091.1,2089.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595850387,9.14430455,2091.0,2089.8,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595853295,9.14430455,2091.2,2089.9,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595853890,9.14430455,2091.2,2090.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595854789,9.38356455,2091.2,2089.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595855099,9.14430455,2090.8,2089.7,0.00604637]
["bitfinex-derivatives","ETHF0:USTF0",1770595855390,9.14430455,2090.6,2089.3,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595855595,9.14430455,2090.5,2089.3,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595856187,9.14430455,2090.4,2088.8,3.06696154]
["bitfinex-derivatives","ETHF0:USTF0",1770595856386,9.14430455,2090.4,2088.9,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595856592,9.38366455,2090.4,2088.9,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595857296,9.38366455,2090.4,2088.9,9.54065426]
["bitfinex-derivatives","ETHF0:USTF0",1770595857498,9.14430455,2089.8,2088.8,0.00479707]
["bitfinex-derivatives","ETHF0:USTF0",1770595857693,9.14834618,2089.8,2088.5,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595857997,9.14834618,2089.8,2088.7,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595858798,9.14834618,2089.8,2088.7,9.27023315]
["bitfinex-derivatives","ETHF0:USTF0",1770595860597,9.14430455,2090.3,2089.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595861297,9.14430455,2090.9,2089.6,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595861699,9.14430455,2090.9,2089.1,9.0610615]
["bitfinex-derivatives","ETHF0:USTF0",1770595861700,0.00425185,2090.9,2089.8,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595861900,9.14430455,2091.4,2090.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595862095,9.14430455,2091.8,2090.2,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595862401,9.14430455,2092.1,2090.8,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595862792,9.14430455,2091.8,2090.3,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595862991,9.14947897,2091.8,2090.3,9.27201549]
["bitfinex-derivatives","ETHF0:USTF0",1770595863196,9.14430455,2091.7,2090.3,9.27201549]
["bitfinex-derivatives","ETHF0:USTF0",1770595863797,9.14430455,2091.6,2090.3,9.27201549]
["bitfinex-derivatives","ETHF0:USTF0",1770595864400,9.14430455,2091.5,2090.3,9.27201549]
["bitfinex-derivatives","ETHF0:USTF0",1770595866297,2.82302163,2091.4,2090.3,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1770595866600,9.14430455,2091.3,2090.3,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1770595866800,9.14430455,2091.2,2090.3,0.0053712]
["bitfinex-derivatives","ETHF0:USTF0",1770595867193,9.14430455,2091.2,2089.9,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595867397,9.14430455,2091.1,2089.5,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595867603,9.14430455,2090.9,2089.5,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595868506,9.14430455,2090.9,2089.5,9.27184036]
["bitfinex-derivatives","ETHF0:USTF0",1770595869606,9.14430455,2091.2,2089.7,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595869809,2.82302163,2091.4,2089.6,10.1853507]
["bitfinex-derivatives","ETHF0:USTF0",1770595869810,9.14430455,2091.5,2090.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595870708,9.14430455,2091.2,2090.0,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595874612,9.14430455,2091.6,2090.4,9.26664429]
["bitfinex-derivatives","ETHF0:USTF0",1770595875805,9.17491063,2091.3,2089.9,8.36602939]
["bitfinex-derivatives","ETHF0:USTF0",1770595876014,8.58849285,2091.2,2089.9,8.36602939]
["bitfinex-derivatives","ETHF0:USTF0",1770595876214,8.58849285,2091.0,2089.9,8.36602939]
["bitfinex-derivatives","ETHF0:USTF0",1770595877516,8.58849285,2091.0,2089.7,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595878220,8.58849285,2090.8,2089.7,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595880615,2.82302163,2091.0,2089.7,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595880616,8.58849285,2091.0,2089.7,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595880814,8.58849285,2091.4,2089.9,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595881014,8.58849285,2091.4,2090.0,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595881414,8.58849285,2091.4,2089.9,2.82743154]
["bitfinex-derivatives","ETHF0:USTF0",1770595881620,8.82780285,2090.7,2089.5,8.71663161]
["bitfinex-derivatives","ETHF0:USTF0",1770595881921,8.58849285,2090.5,2089.5,8.71663161]
["bitfinex-derivatives","ETHF0:USTF0",1770595882211,8.82783285,2090.5,2089.5,0.00519607]
["bitfinex-derivatives","ETHF0:USTF0",1770595882419,8.58849285,2090.4,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595882820,8.58849285,2090.3,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595883018,8.58849285,2090.3,2088.6,3.33736688]
["bitfinex-derivatives","ETHF0:USTF0",1770595883321,8.58849285,2090.2,2088.7,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595884112,8.58849285,2090.2,2088.8,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595884710,8.58849285,2090.2,2089.0,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595885521,8.58849285,2090.2,2088.8,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595886512,0.0039618,2090.3,2089.0,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595886917,8.59245465,2090.3,2089.0,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595887223,8.59245465,2090.3,2089.1,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595888620,0.0039618,2090.3,2089.1,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595888826,0.0039618,2090.3,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595889926,8.59245465,2090.3,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595890627,8.82778285,2090.9,2089.5,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595890829,8.82778285,2090.9,2089.6,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595891132,8.58849285,2090.7,2089.6,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595891623,8.59278566,2090.7,2089.6,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595892819,8.58849285,2090.0,2088.8,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595893016,11.41151448,2090.1,2088.8,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595893224,11.41151448,2090.1,2088.9,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595893225,8.58849285,2090.1,2088.9,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595893821,8.58849285,2090.0,2088.9,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595894223,8.58849285,2090.2,2088.9,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595894928,8.58849285,2090.5,2089.3,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595895126,8.58849285,2090.5,2089.4,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595895934,8.58849285,2090.5,2089.2,11.53886708]
["bitfinex-derivatives","ETHF0:USTF0",1770595896227,8.58849285,2090.5,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595896630,8.82783285,2090.5,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595898731,8.58849285,2090.5,2089.4,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595900630,8.58849285,2090.3,2089.0,2.85564159]
["bitfinex-derivatives","ETHF0:USTF0",1770595900827,8.58849285,2090.3,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595901831,42.70318252,2090.6,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595902138,8.58849285,2090.5,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595902639,8.58849285,2090.4,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595902827,8.58849285,2090.2,2089.2,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595904439,8.58849285,2090.4,2089.3,8.71143554]
["bitfinex-derivatives","ETHF0:USTF0",1770595905233,8.58849285,2090.4,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595905428,9.03018889,2090.5,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595907129,9.0344817,2090.7,2089.6,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595907335,9.0344817,2090.7,2089.7,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595909028,9.03018889,2090.6,2089.7,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595910641,9.03018889,2090.4,2089.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595910845,9.03018889,2090.4,2089.3,12.79661601]
["bitfinex-derivatives","ETHF0:USTF0",1770595910846,11.88018402,2089.9,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595911036,9.03018889,2089.8,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595911237,11.88018402,2089.8,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595911543,2.84999513,2089.7,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595912337,11.88018402,2089.8,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595913145,9.03018889,2089.8,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595913441,2.84999513,2089.9,2088.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595913741,2.84999513,2090.0,2089.0,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595913945,9.03018889,2090.0,2089.1,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595915846,11.88018402,2090.2,2089.2,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595916342,9.03018889,2090.2,2089.3,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595916645,11.88018402,2090.3,2089.3,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595917444,9.03018889,2090.2,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595917844,2.84999513,2090.3,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595918239,11.88018402,2090.3,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595918438,9.03018889,2090.2,2089.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595918938,9.03018889,2090.1,2089.2,15.20145116]
["bitfinex-derivatives","ETHF0:USTF0",1770595919139,9.03018889,2090.1,2089.2,12.34580957]
["bitfinex-derivatives","ETHF0:USTF0",1770595919444,9.03018889,2090.1,2089.3,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595919748,9.03018889,2089.9,2089.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595919948,9.03018889,2089.8,2089.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595920542,9.03018889,2089.8,2089.2,12.34580957]
["bitfinex-derivatives","ETHF0:USTF0",1770595922642,9.03018889,2089.8,2089.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595922846,9.03018889,2089.2,2088.1,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595923039,9.03018889,2088.9,2088.1,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595923446,9.03018889,2088.9,2087.7,4.28180644]
["bitfinex-derivatives","ETHF0:USTF0",1770595923447,9.03018889,2088.9,2087.8,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595923641,2.84368048,2088.9,2087.8,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595923841,2.84368048,2088.9,2087.8,0.0045588]
["bitfinex-derivatives","ETHF0:USTF0",1770595923842,9.03018889,2088.5,2087.8,0.0045588]
["bitfinex-derivatives","ETHF0:USTF0",1770595924042,9.03018889,2088.4,2087.6,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595924941,9.03018889,2088.4,2087.6,8.51972971]
["bitfinex-derivatives","ETHF0:USTF0",1770595925750,9.03018889,2088.4,2086.7,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595925751,9.03018889,2088.2,2086.7,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595926763,9.03018889,2088.2,2086.7,8.51875904]
["bitfinex-derivatives","ETHF0:USTF0",1770595926949,9.03018889,2088.2,2086.7,8.79789634]
["bitfinex-derivatives","ETHF0:USTF0",1770595928749,9.03018889,2087.9,2086.7,8.51875904]
["bitfinex-derivatives","ETHF0:USTF0",1770595928954,9.03018889,2087.7,2086.7,8.51875904]
["bitfinex-derivatives","ETHF0:USTF0",1770595929343,9.03018889,2087.9,2086.7,8.51875904]
["bitfinex-derivatives","ETHF0:USTF0",1770595931453,30.96,2088.4,2086.7,8.51875904]
["bitfinex-derivatives","ETHF0:USTF0",1770595931454,9.03018889,2088.3,2086.8,6.21151465]
["bitfinex-derivatives","ETHF0:USTF0",1770595931646,9.03018889,2088.3,2086.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595932447,30.96,2088.4,2086.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595932650,0.00432842,2088.9,2087.9,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595932846,0.00432842,2088.9,2088.0,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595933343,9.03018889,2089.4,2088.0,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595933547,9.03018889,2090.1,2088.4,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595933949,9.03018889,2090.1,2088.4,8.75437957]
["bitfinex-derivatives","ETHF0:USTF0",1770595934153,9.03018889,2090.1,2088.6,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595934354,9.03641058,2090.1,2088.6,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595934659,9.03641058,2090.1,2088.7,6.32835973]
["bitfinex-derivatives","ETHF0:USTF0",1770595934956,9.03641058,2090.1,2088.8,8.51480957]
["bitfinex-derivatives","ETHF0:USTF0",1770595936051,8.92420402,2089.9,2088.6,0.0042514]
["bitfinex-derivatives","ETHF0:USTF0",1770595938253,8.92420402,2089.9,2088.6,8.42353003]
["bitfinex-derivatives","ETHF0:USTF0",1770595942055,8.92420402,2089.9,2088.6,0.0042514]
["bitfinex-derivatives","ETHF0:USTF0",1770595942260,8.92420402,2089.1,2087.9,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595943155,8.92420402,2089.1,2087.9,8.42489595]
["bitfinex-derivatives","ETHF0:USTF0",1770595945863,39.88520402,2089.3,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595946258,8.92420402,2089.3,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595950573,8.92420402,2089.3,2088.1,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595952270,8.92420402,2089.6,2088.2,14.610013]
["bitfinex-derivatives","ETHF0:USTF0",1770595952471,8.92420402,2089.6,2088.3,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595953171,8.92420402,2089.4,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595954678,8.92420402,2089.4,2088.0,8.65888863]
["bitfinex-derivatives","ETHF0:USTF0",1770595955069,8.92420402,2089.7,2088.5,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595955879,8.92420402,2089.6,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595956078,8.92420402,2089.5,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595956774,8.92420402,2089.4,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595956974,8.92420402,2089.3,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595957877,8.92420402,2089.2,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595959178,8.92420402,2089.1,2088.0,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595960282,8.92420402,2089.3,2088.1,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595960483,10.11740844,2090.0,2088.1,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595960484,11.75254522,2090.2,2089.1,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770595960680,8.92420402,2090.5,2089.2,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595961685,8.92847878,2090.5,2089.2,8.41927863]
["bitfinex-derivatives","ETHF0:USTF0",1770595968084,8.46861174,2091.1,2089.8,2.75276876]
["bitfinex-derivatives","ETHF0:USTF0",1770595968279,8.46861174,2091.6,2090.0,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770595968486,8.46861174,2091.6,2090.3,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595968783,8.46861174,2091.6,2090.3,9.15807427]
["bitfinex-derivatives","ETHF0:USTF0",1770595969281,8.47329872,2091.6,2090.3,9.16308397]
["bitfinex-derivatives","ETHF0:USTF0",1770595971582,8.47329872,2091.6,2090.3,8.89004206]
["bitfinex-derivatives","ETHF0:USTF0",1770595972086,8.46861174,2091.5,2090.3,8.89004206]
["bitfinex-derivatives","ETHF0:USTF0",1770595972388,8.47329872,2091.6,2090.4,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595973486,0.00468698,2091.6,2090.4,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595974486,8.46861174,2092.1,2090.8,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595975493,8.47253572,2092.1,2090.8,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595975691,0.00392398,2092.1,2090.8,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595975892,0.00392398,2092.1,2091.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595976090,8.46861174,2092.6,2091.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595976391,8.46861174,2093.3,2091.4,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595976793,8.46861174,2093.3,2091.6,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595977093,8.47290544,2093.3,2091.7,6.09151852]
["bitfinex-derivatives","ETHF0:USTF0",1770595977289,8.47290544,2093.3,2092.0,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595977489,8.47290544,2093.3,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595978396,8.47290544,2093.3,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595978397,8.46861174,2093.0,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595978592,8.46861174,2093.0,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595979586,8.46861174,2092.9,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595980893,8.46861174,2092.9,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595981691,8.47290544,2093.3,2092.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595983892,8.47290544,2093.3,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595984291,8.46861174,2093.2,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595984796,8.46861174,2093.2,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595985198,8.70764174,2093.2,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595985996,8.70764174,2093.2,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595986299,8.46861174,2093.2,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595987796,0.0042937,2093.3,2092.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595987996,8.47290544,2093.3,2092.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595991298,8.46861174,2093.2,2092.0,8.88987228]
["bitfinex-derivatives","ETHF0:USTF0",1770595991502,8.70764174,2093.2,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595991798,8.46861174,2092.8,2092.0,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1770595991998,8.46861174,2092.8,2091.5,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595993000,8.46861174,2092.8,2091.5,8.88981882]
["bitfinex-derivatives","ETHF0:USTF0",1770595993304,8.46861174,2092.8,2091.6,6.25563835]
["bitfinex-derivatives","ETHF0:USTF0",1770595993602,0.0042937,2093.3,2091.6,6.25563835]
["bitfinex-derivatives","ETHF0:USTF0",1770595993603,8.47290544,2093.3,2091.8,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595993904,8.47290544,2093.3,2092.2,8.88503236]
["bitfinex-derivatives","ETHF0:USTF0",1770595995703,8.47290544,2093.3,2091.9,8.55059847]
["bitfinex-derivatives","ETHF0:USTF0",1770595996305,8.47290544,2093.3,2092.1,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770595997503,0.0042937,2093.3,2092.2,2.75276876]
["bitfinex-derivatives","ETHF0:USTF0",1770595997706,0.0042937,2093.3,2092.3,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770595998005,8.61520085,2093.5,2092.3,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770595999008,8.61860002,2093.5,2092.3,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770595999507,8.85759002,2093.5,2092.1,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770595999811,8.61520085,2092.9,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596000399,8.61520085,2092.6,2091.5,0.00478646]
["bitfinex-derivatives","ETHF0:USTF0",1770596000601,8.61520085,2092.6,2091.5,8.47263031]
["bitfinex-derivatives","ETHF0:USTF0",1770596001206,8.61520085,2092.6,2091.5,0.00478646]
["bitfinex-derivatives","ETHF0:USTF0",1770596001207,8.85430085,2092.6,2091.5,0.00478646]
["bitfinex-derivatives","ETHF0:USTF0",1770596001403,8.61520085,2092.3,2091.5,0.00478646]
["bitfinex-derivatives","ETHF0:USTF0",1770596002403,8.61520085,2092.3,2091.1,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596003512,8.61520085,2092.3,2091.1,8.47159364]
["bitfinex-derivatives","ETHF0:USTF0",1770596004312,8.61520085,2092.3,2091.2,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596004805,8.61520085,2092.6,2091.3,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596005010,8.61520085,2092.6,2091.4,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596006312,8.61520085,2092.9,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596006512,8.61520085,2092.9,2091.7,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596007013,8.61520085,2092.5,2091.2,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596009422,8.61520085,2092.8,2091.2,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596009621,8.61520085,2092.8,2091.4,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596010120,8.61520085,2092.6,2091.2,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596010615,8.85430085,2092.6,2091.2,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596010920,8.61520085,2092.0,2091.1,0.00374979]
["bitfinex-derivatives","ETHF0:USTF0",1770596011119,8.61888994,2092.0,2091.1,0.00374979]
["bitfinex-derivatives","ETHF0:USTF0",1770596011515,8.61888994,2092.0,2090.5,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596011516,8.61520085,2091.8,2090.5,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596011710,8.61520085,2091.5,2090.3,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596012315,8.61520085,2091.8,2090.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596012519,0.00368909,2092.0,2090.7,11.27757486]
["bitfinex-derivatives","ETHF0:USTF0",1770596012720,0.00368909,2092.0,2090.8,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596012917,0.00368909,2092.0,2090.9,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596013217,8.61520085,2092.6,2091.4,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596013609,8.61520085,2093.1,2091.4,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596013810,8.61520085,2093.1,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596014223,8.61978452,2093.1,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596015612,8.85883452,2093.1,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596017122,8.61520085,2092.7,2091.4,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596018523,8.61520085,2092.7,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596018722,8.61520085,2093.0,2091.6,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596018926,8.61520085,2093.0,2091.7,6.30388135]
["bitfinex-derivatives","ETHF0:USTF0",1770596019126,8.61520085,2093.0,2091.8,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596019826,8.61978452,2093.1,2091.9,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596021026,8.85882452,2093.1,2091.8,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596022329,8.61978452,2093.1,2091.8,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596023126,8.61978452,2093.1,2091.9,8.46784385]
["bitfinex-derivatives","ETHF0:USTF0",1770596028332,0.00458367,2093.1,2092.0,11.71727029]
["bitfinex-derivatives","ETHF0:USTF0",1770596028532,8.3784095,2093.6,2092.4,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596029530,8.38208206,2093.6,2092.4,8.87491535]
["bitfinex-derivatives","ETHF0:USTF0",1770596031634,0.00367256,2093.6,2092.6,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596032233,8.38208206,2093.6,2092.6,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596032532,0.00367256,2093.6,2092.6,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596034322,8.3784095,2094.1,2092.9,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596034622,8.3784095,2094.1,2093.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596034819,8.3784095,2094.1,2092.7,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596035023,8.3784095,2093.9,2092.7,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596035224,0.00563432,2093.9,2092.7,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596035424,0.00563432,2093.9,2092.8,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596035733,42.89407733,2094.6,2093.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596035734,8.3784095,2094.3,2093.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596036138,8.3784095,2094.3,2093.1,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596036823,8.3826589,2094.3,2093.1,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596037026,0.0042494,2094.3,2093.1,11.98883903]
["bitfinex-derivatives","ETHF0:USTF0",1770596037225,0.0042494,2094.3,2093.2,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596037629,8.3826589,2094.3,2093.2,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596039531,8.3784095,2094.1,2092.9,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596041732,8.3784095,2094.1,2092.5,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596041934,8.3784095,2093.9,2092.5,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596043333,8.3784095,2094.1,2092.7,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596043540,8.3784095,2094.1,2092.9,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596046237,0.0042494,2094.3,2092.9,9.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1770596046238,8.3826589,2094.3,2092.9,9.10811023]
["bitfinex-derivatives","ETHF0:USTF0",1770596046438,8.3826589,2094.3,2093.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596048538,8.3826589,2094.3,2093.1,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596049441,8.3784095,2094.1,2092.8,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596050438,8.3784095,2093.6,2092.4,0.00585512]
["bitfinex-derivatives","ETHF0:USTF0",1770596050640,8.3784095,2093.6,2092.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596050641,8.3784095,2093.4,2092.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596050840,8.3784095,2093.2,2092.0,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596051640,8.3784095,2093.1,2091.7,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596052146,8.3784095,2093.1,2091.7,8.87275498]
["bitfinex-derivatives","ETHF0:USTF0",1770596053044,8.3784095,2092.6,2091.1,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596053243,8.3784095,2092.4,2091.1,8.86906023]
["bitfinex-derivatives","ETHF0:USTF0",1770596054246,8.38379741,2092.4,2091.1,8.87466762]
["bitfinex-derivatives","ETHF0:USTF0",1770596058149,8.16935906,2092.9,2091.3,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596058455,28.7748927,2093.9,2091.2,29.08288348]
["bitfinex-derivatives","ETHF0:USTF0",1770596058456,8.16935906,2093.5,2091.6,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596058840,8.16935906,2093.5,2091.7,6.23288348]
["bitfinex-derivatives","ETHF0:USTF0",1770596059054,8.16935906,2093.5,2091.8,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596059249,8.17484275,2093.5,2091.8,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596060653,8.17484275,2093.5,2091.8,9.21641195]
["bitfinex-derivatives","ETHF0:USTF0",1770596060952,8.17484275,2093.5,2092.1,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596061150,8.17484275,2093.5,2092.1,11.82544201]
["bitfinex-derivatives","ETHF0:USTF0",1770596061352,8.17484275,2093.5,2092.3,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596061750,0.00548369,2093.5,2092.3,11.82544201]
["bitfinex-derivatives","ETHF0:USTF0",1770596062050,8.16935906,2093.7,2092.5,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596062853,8.17447852,2093.7,2092.5,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596063449,0.00511946,2093.7,2092.5,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596063647,0.00219871,2093.7,2092.7,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596063847,8.17155777,2093.7,2092.7,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596064751,8.17155777,2093.7,2092.7,8.98314929]
["bitfinex-derivatives","ETHF0:USTF0",1770596066060,8.17155777,2093.7,2092.7,0.00591734]
["bitfinex-derivatives","ETHF0:USTF0",1770596066857,8.16935906,2093.5,2092.0,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596067462,8.16935906,2093.2,2092.0,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596067866,8.16935906,2093.2,2092.0,8.98210841]
["bitfinex-derivatives","ETHF0:USTF0",1770596068559,8.16935906,2093.6,2092.2,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596069554,8.16935906,2093.6,2092.3,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596069755,0.00219871,2093.7,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596069949,8.17155777,2093.7,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596070362,8.16935906,2094.3,2093.0,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596070957,8.40825906,2094.3,2092.6,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596071357,8.41262262,2094.3,2092.6,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596071861,8.40828906,2094.1,2092.6,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596078665,8.40828906,2094.1,2092.7,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596078863,8.16935906,2094.0,2092.7,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596079065,8.16935906,2094.0,2092.8,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596079764,0.00436356,2094.3,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596079765,8.16935906,2093.6,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596080270,40.8,2093.5,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596080468,8.16935906,2093.4,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596083464,8.16935906,2093.5,2092.4,8.97723195]
["bitfinex-derivatives","ETHF0:USTF0",1770596085372,8.16935906,2093.5,2092.5,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596085775,8.83640159,2093.9,2092.7,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596085971,8.83640159,2093.9,2092.7,11.61921084]
["bitfinex-derivatives","ETHF0:USTF0",1770596086171,8.83640159,2093.9,2092.9,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596087276,8.83640159,2093.9,2093.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596089474,8.83640159,2094.1,2093.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596094775,8.84076515,2094.3,2093.3,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596095778,8.84076515,2094.3,2093.1,12.70858337]
["bitfinex-derivatives","ETHF0:USTF0",1770596095977,8.83640159,2094.2,2093.1,12.70858337]
["bitfinex-derivatives","ETHF0:USTF0",1770596096277,8.83640159,2094.2,2093.2,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596098182,8.83640159,2094.2,2093.3,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596099478,0.00436356,2094.3,2093.5,11.72579343]
["bitfinex-derivatives","ETHF0:USTF0",1770596099679,0.00436356,2094.3,2093.6,11.72579343]
["bitfinex-derivatives","ETHF0:USTF0",1770596099985,8.84076515,2094.3,2093.5,8.88227766]
["bitfinex-derivatives","ETHF0:USTF0",1770596100181,0.00436356,2094.3,2093.5,8.88227766]
["bitfinex-derivatives","ETHF0:USTF0",1770596100379,0.00436356,2094.3,2093.6,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596100579,0.00436356,2094.3,2093.6,9.15169397]
["bitfinex-derivatives","ETHF0:USTF0",1770596100785,8.83640159,2094.7,2093.7,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596100984,8.83640159,2094.9,2093.7,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596101184,8.83640159,2095.3,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596101490,8.83640159,2095.1,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596101689,8.83640159,2094.9,2093.8,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596101883,8.83640159,2094.6,2093.5,8.88227766]
["bitfinex-derivatives","ETHF0:USTF0",1770596102781,9.07527159,2094.6,2093.5,8.88227766]
["bitfinex-derivatives","ETHF0:USTF0",1770596102981,8.83640159,2094.4,2093.5,0.00469429]
["bitfinex-derivatives","ETHF0:USTF0",1770596103185,8.83640159,2094.2,2093.5,0.00469429]
["bitfinex-derivatives","ETHF0:USTF0",1770596103581,8.83640159,2094.2,2092.9,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596103790,9.07532159,2094.2,2092.9,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596104086,8.83640159,2094.2,2092.9,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596104289,8.83640159,2094.5,2093.2,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596104495,8.83640159,2094.8,2093.5,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596104785,0.00562552,2094.9,2093.9,11.72579343]
["bitfinex-derivatives","ETHF0:USTF0",1770596104990,8.84202711,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596105189,0.00562552,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596105385,0.00093123,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596106591,8.83733282,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596106791,0.00093123,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596107789,8.83733282,2094.9,2094.0,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596107988,8.83733282,2094.9,2093.7,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596108187,8.83733282,2094.9,2093.1,25.88565747]
["bitfinex-derivatives","ETHF0:USTF0",1770596108188,8.83640159,2094.5,2093.5,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596109389,39.72240159,2094.7,2093.5,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596109785,8.83640159,2094.6,2093.5,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596110886,0.00093123,2094.9,2093.6,15.04235383]
["bitfinex-derivatives","ETHF0:USTF0",1770596111087,0.00093123,2094.9,2093.8,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596111591,8.83733282,2094.9,2093.9,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596113693,0.00093123,2094.9,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596114085,8.83733282,2094.9,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596114295,0.00093123,2094.9,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596114895,8.83640159,2095.3,2094.1,8.87758337]
["bitfinex-derivatives","ETHF0:USTF0",1770596115195,8.83640159,2095.3,2094.2,8.06163056]
["bitfinex-derivatives","ETHF0:USTF0",1770596115890,8.84068692,2095.3,2094.2,8.06163056]
["bitfinex-derivatives","ETHF0:USTF0",1770596116085,8.84068692,2095.3,2094.3,8.06163056]
["bitfinex-derivatives","ETHF0:USTF0",1770596116491,8.16446781,2095.1,2094.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596117096,8.16446781,2095.1,2094.0,12.31282208]
["bitfinex-derivatives","ETHF0:USTF0",1770596117298,8.16446781,2095.0,2093.7,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596119195,8.16446781,2095.0,2093.8,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596120095,8.16875314,2095.3,2094.1,11.33003214]
["bitfinex-derivatives","ETHF0:USTF0",1770596120396,8.16875314,2095.3,2094.2,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596120593,8.16875314,2095.3,2094.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596120793,0.00428533,2095.3,2094.4,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596123098,8.16875314,2095.3,2094.4,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596123896,8.40754314,2095.3,2094.2,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596124288,0.00428533,2095.3,2094.2,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596124496,0.00428533,2095.3,2094.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596124701,8.16875314,2095.3,2094.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596125085,0.00428533,2095.3,2094.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596125687,0.00428533,2095.3,2094.5,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596126396,0.00428533,2095.3,2094.6,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596127799,8.16446781,2095.8,2094.6,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596128393,8.16446781,2095.8,2094.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596128599,8.16446781,2095.8,2094.4,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596128600,8.16446781,2095.4,2094.2,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596128801,8.17065603,2095.4,2094.2,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596131193,8.16446781,2094.9,2093.7,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596131499,8.16446781,2094.9,2093.3,5.68536463]
["bitfinex-derivatives","ETHF0:USTF0",1770596131500,8.16446781,2094.5,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596131699,8.40337781,2094.3,2093.2,0.00601215]
["bitfinex-derivatives","ETHF0:USTF0",1770596132395,8.40337781,2094.3,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596132396,8.16446781,2094.3,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596134000,8.16446781,2094.1,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596135705,8.16446781,2094.3,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596136105,8.16446781,2094.2,2093.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596136608,8.16446781,2094.2,2093.2,0.00601215]
["bitfinex-derivatives","ETHF0:USTF0",1770596136799,8.16446781,2094.2,2093.2,8.48783423]
["bitfinex-derivatives","ETHF0:USTF0",1770596139009,8.16446781,2093.8,2092.7,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596139216,8.40344781,2093.6,2092.3,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596139901,8.40344781,2093.6,2092.0,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596139902,8.16446781,2093.4,2091.9,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596140096,8.16446781,2093.1,2091.9,0.00366934]
["bitfinex-derivatives","ETHF0:USTF0",1770596140297,8.16446781,2092.9,2091.4,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596141312,8.16446781,2092.9,2091.4,8.4857187]
["bitfinex-derivatives","ETHF0:USTF0",1770596141608,8.16446781,2092.7,2091.4,8.4857187]
["bitfinex-derivatives","ETHF0:USTF0",1770596142604,8.16446781,2092.6,2091.4,8.4857187]
["bitfinex-derivatives","ETHF0:USTF0",1770596143909,8.16446781,2092.4,2091.4,8.4857187]
["bitfinex-derivatives","ETHF0:USTF0",1770596144611,8.16446781,2092.4,2091.4,0.00389662]
["bitfinex-derivatives","ETHF0:USTF0",1770596144808,8.16446781,2092.4,2091.1,8.48182208]
["bitfinex-derivatives","ETHF0:USTF0",1770596145703,8.16446781,2092.4,2091.1,8.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770596150027,8.06365674,2092.7,2091.1,8.48687309]
["bitfinex-derivatives","ETHF0:USTF0",1770596150404,8.06365674,2092.7,2091.3,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596150700,8.30274674,2092.7,2091.3,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596151706,8.06365674,2092.5,2091.3,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596156516,8.06365674,2092.3,2091.1,8.84205328]
["bitfinex-derivatives","ETHF0:USTF0",1770596159615,8.06365674,2092.5,2091.1,8.84205328]
["bitfinex-derivatives","ETHF0:USTF0",1770596160524,30.913,2092.6,2091.1,8.84205328]
["bitfinex-derivatives","ETHF0:USTF0",1770596160823,8.06365674,2093.2,2091.6,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596161017,8.06365674,2093.2,2091.5,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770596161018,8.06365674,2093.2,2091.8,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596161217,8.06365674,2093.2,2091.8,9.07618227]
["bitfinex-derivatives","ETHF0:USTF0",1770596161409,8.06365674,2093.0,2091.9,6.16869144]
["bitfinex-derivatives","ETHF0:USTF0",1770596161615,8.30270674,2093.0,2091.8,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596161819,8.06365674,2092.8,2091.8,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596162513,40.8,2092.9,2091.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596162514,8.06365674,2092.6,2091.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596166020,48.86365674,2092.9,2091.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596166217,8.06365674,2092.8,2091.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596168118,8.06365674,2092.8,2091.6,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596168520,8.06365674,2092.8,2091.7,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596169120,8.06365674,2092.8,2091.1,5.69041564]
["bitfinex-derivatives","ETHF0:USTF0",1770596169121,8.30277674,2092.4,2091.2,11.68521233]
["bitfinex-derivatives","ETHF0:USTF0",1770596169322,8.06365674,2092.2,2091.2,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596170928,8.06365674,2092.7,2091.6,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596171129,8.06365674,2092.7,2091.7,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596172540,8.06365674,2092.7,2091.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596172733,8.06365674,2092.5,2091.3,11.68521233]
["bitfinex-derivatives","ETHF0:USTF0",1770596173029,8.06365674,2092.5,2091.1,0.00505101]
["bitfinex-derivatives","ETHF0:USTF0",1770596173030,8.06365674,2091.9,2091.1,0.00505101]
["bitfinex-derivatives","ETHF0:USTF0",1770596173234,8.06365674,2091.7,2091.1,0.00505101]
["bitfinex-derivatives","ETHF0:USTF0",1770596173529,8.06365674,2091.7,2090.4,11.68521233]
["bitfinex-derivatives","ETHF0:USTF0",1770596173731,8.06365674,2091.5,2090.5,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596173929,8.06365674,2091.5,2090.4,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596174133,8.06365674,2091.5,2090.4,8.83700227]
["bitfinex-derivatives","ETHF0:USTF0",1770596174633,8.06365674,2091.5,2090.4,8.84223145]
["bitfinex-derivatives","ETHF0:USTF0",1770596175733,8.06365674,2091.5,2090.4,0.00522918]
["bitfinex-derivatives","ETHF0:USTF0",1770596176333,8.06365674,2091.5,2090.4,8.6696348]
["bitfinex-derivatives","ETHF0:USTF0",1770596179133,8.78202817,2091.3,2090.4,8.6696348]
["bitfinex-derivatives","ETHF0:USTF0",1770596179333,39.70202817,2091.2,2090.4,8.6696348]
["bitfinex-derivatives","ETHF0:USTF0",1770596179534,8.37441151,2091.9,2090.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596179535,8.78647525,2091.9,2090.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596179737,8.78647525,2091.9,2090.7,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596179934,49.58647525,2091.9,2090.7,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596180134,8.78202817,2091.8,2090.7,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596181135,8.78202817,2091.1,2089.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596181437,8.78202817,2090.9,2089.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596181840,9.02131817,2090.9,2089.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596182135,9.02131817,2090.9,2089.6,0.0060441]
["bitfinex-derivatives","ETHF0:USTF0",1770596182443,8.78202817,2090.7,2089.6,0.0060441]
["bitfinex-derivatives","ETHF0:USTF0",1770596182944,8.78202817,2090.4,2089.1,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596183243,8.78202817,2090.2,2089.1,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596183844,8.78555174,2090.2,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596184641,8.78555174,2090.2,2089.1,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1770596185532,8.78202817,2090.0,2089.1,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1770596187343,40.8,2090.1,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596187838,49.58202817,2090.1,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596188241,8.78202817,2090.0,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596188443,8.78202817,2090.0,2089.1,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1770596189444,8.78202817,2090.0,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596193149,8.78202817,2090.0,2089.1,0.00560723]
["bitfinex-derivatives","ETHF0:USTF0",1770596194852,8.78202817,2090.0,2089.1,8.67001285]
["bitfinex-derivatives","ETHF0:USTF0",1770596195147,8.78202817,2089.6,2088.0,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596195447,8.78202817,2088.8,2087.6,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596195655,8.78202817,2088.6,2087.4,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596196144,8.78764438,2088.6,2087.4,8.6687359]
["bitfinex-derivatives","ETHF0:USTF0",1770596196745,8.78764438,2088.6,2087.4,8.6587359]
["bitfinex-derivatives","ETHF0:USTF0",1770596199544,8.78764438,2088.6,2087.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770596199944,9.02719438,2088.6,2087.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770596200140,8.78202817,2088.0,2086.9,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596200345,8.78202817,2087.8,2086.0,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596200546,8.78202817,2087.8,2086.5,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596201151,8.78202817,2087.6,2086.5,8.66779924]
["bitfinex-derivatives","ETHF0:USTF0",1770596201745,40.8,2087.7,2085.1,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596201746,8.78202817,2087.4,2085.1,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596201949,8.78202817,2087.4,2085.1,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596201950,8.78202817,2086.5,2085.1,8.66440562]
["bitfinex-derivatives","ETHF0:USTF0",1770596202247,8.78202817,2086.3,2085.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1770596202450,30.959,2086.4,2083.9,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596202451,8.78202817,2085.7,2083.9,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596202651,8.78202817,2085.5,2083.9,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596202853,8.78594934,2085.5,2083.9,0.26417863]
["bitfinex-derivatives","ETHF0:USTF0",1770596203049,8.78202817,2085.3,2084.1,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596203243,0.00392117,2085.5,2084.1,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596203244,8.78202817,2085.2,2084.1,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596203550,8.78202817,2085.1,2084.1,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596204050,8.78202817,2085.4,2084.1,0.26028843]
["bitfinex-derivatives","ETHF0:USTF0",1770596204246,8.78202817,2085.2,2084.0,2.1283628]
["bitfinex-derivatives","ETHF0:USTF0",1770596204750,8.78202817,2085.0,2084.0,2.1283628]
["bitfinex-derivatives","ETHF0:USTF0",1770596204948,30.972,2085.3,2084.0,2.1283628]
["bitfinex-derivatives","ETHF0:USTF0",1770596205146,9.40915382,2085.2,2084.0,2.1283628]
["bitfinex-derivatives","ETHF0:USTF0",1770596205548,0.00392117,2085.5,2084.2,2.19072518]
["bitfinex-derivatives","ETHF0:USTF0",1770596206056,0.00392117,2085.5,2084.4,2.19072518]
["bitfinex-derivatives","ETHF0:USTF0",1770596206457,0.00392117,2085.5,2084.6,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596206957,4.98752058,2088.1,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596206958,9.40915382,2086.5,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596207252,0.2397,2087.3,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596207253,9.40915382,2086.3,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596207959,9.41505844,2086.3,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596208659,30.986,2086.2,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596208852,9.40915382,2086.1,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596209355,0.00590462,2086.3,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596209356,9.41505844,2086.3,2084.8,2.17923751]
["bitfinex-derivatives","ETHF0:USTF0",1770596209547,9.41505844,2086.3,2085.0,2.24263308]
["bitfinex-derivatives","ETHF0:USTF0",1770596210064,81.19615382,2086.2,2085.0,2.24263308]
["bitfinex-derivatives","ETHF0:USTF0",1770596210554,9.40915382,2086.1,2085.0,2.24263308]
["bitfinex-derivatives","ETHF0:USTF0",1770596211957,0.00590462,2086.3,2085.2,2.21988211]
["bitfinex-derivatives","ETHF0:USTF0",1770596212161,9.41505844,2086.3,2085.2,2.21988211]
["bitfinex-derivatives","ETHF0:USTF0",1770596212458,9.40915382,2086.9,2085.4,2.43854938]
["bitfinex-derivatives","ETHF0:USTF0",1770596213059,9.40915382,2086.9,2085.4,2.19862938]
["bitfinex-derivatives","ETHF0:USTF0",1770596213259,3.86703647,2086.6,2084.9,2.1965485]
["bitfinex-derivatives","ETHF0:USTF0",1770596213451,9.40915382,2086.5,2084.9,2.20149646]
["bitfinex-derivatives","ETHF0:USTF0",1770596214254,9.40915382,2086.5,2084.9,0.00494796]
["bitfinex-derivatives","ETHF0:USTF0",1770596214458,3.87155569,2086.6,2084.9,0.00494796]
["bitfinex-derivatives","ETHF0:USTF0",1770596214459,9.40915382,2086.3,2084.9,0.00494796]
["bitfinex-derivatives","ETHF0:USTF0",1770596214761,9.40915382,2086.1,2084.9,0.00494796]
["bitfinex-derivatives","ETHF0:USTF0",1770596214961,9.40915382,2085.9,2084.9,0.00494796]
["bitfinex-derivatives","ETHF0:USTF0",1770596216860,9.40915382,2085.9,2084.1,2.18623309]
["bitfinex-derivatives","ETHF0:USTF0",1770596217262,9.40915382,2085.7,2084.1,2.18623309]
["bitfinex-derivatives","ETHF0:USTF0",1770596218057,9.40915382,2085.7,2084.1,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770596218255,9.40915382,2085.5,2084.1,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770596218456,9.40915382,2085.3,2084.1,0.00445992]
["bitfinex-derivatives","ETHF0:USTF0",1770596218962,9.40915382,2085.3,2084.1,2.13839392]
["bitfinex-derivatives","ETHF0:USTF0",1770596219561,9.40915382,2085.1,2083.4,2.14337981]
["bitfinex-derivatives","ETHF0:USTF0",1770596219765,9.64911382,2085.1,2083.2,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770596220154,9.40915382,2084.9,2083.1,2.14783973]
["bitfinex-derivatives","ETHF0:USTF0",1770596220360,9.64913382,2084.9,2083.1,2.14783973]
["bitfinex-derivatives","ETHF0:USTF0",1770596220556,9.64915382,2084.8,2083.1,2.15390985]
["bitfinex-derivatives","ETHF0:USTF0",1770596220960,9.40915382,2084.6,2083.1,2.15390985]
["bitfinex-derivatives","ETHF0:USTF0",1770596221760,13.51623029,2084.4,2083.1,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770596221956,40.41615382,2084.3,2083.1,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770596222162,9.40915382,2084.2,2083.1,0.00607012]
["bitfinex-derivatives","ETHF0:USTF0",1770596222463,9.40915382,2084.0,2082.3,2.17240407]
["bitfinex-derivatives","ETHF0:USTF0",1770596222660,9.40915382,2084.0,2082.3,2.44579205]
["bitfinex-derivatives","ETHF0:USTF0",1770596223469,9.40915382,2084.0,2082.5,2.31763729]
["bitfinex-derivatives","ETHF0:USTF0",1770596223664,9.40915382,2084.0,2082.7,2.07738729]
["bitfinex-derivatives","ETHF0:USTF0",1770596223863,9.40915382,2084.0,2082.5,2.07738729]
["bitfinex-derivatives","ETHF0:USTF0",1770596224266,9.40915382,2084.0,2082.9,2.07738729]
["bitfinex-derivatives","ETHF0:USTF0",1770596226464,9.40915382,2084.0,2082.4,1.79491132]
["bitfinex-derivatives","ETHF0:USTF0",1770596226660,9.40915382,2083.8,2082.4,1.79491132]
["bitfinex-derivatives","ETHF0:USTF0",1770596227068,9.40915382,2083.6,2082.4,1.79491132]
["bitfinex-derivatives","ETHF0:USTF0",1770596228469,50.20915382,2083.7,2082.4,1.82611543]
["bitfinex-derivatives","ETHF0:USTF0",1770596228667,9.40915382,2083.6,2082.4,1.82611543]
["bitfinex-derivatives","ETHF0:USTF0",1770596229365,9.40915382,2083.6,2082.3,0.0059137]
["bitfinex-derivatives","ETHF0:USTF0",1770596229569,9.40915382,2083.6,2082.3,1.75899133]
["bitfinex-derivatives","ETHF0:USTF0",1770596230458,9.40915382,2083.6,2082.3,0.0059137]
["bitfinex-derivatives","ETHF0:USTF0",1770596230768,9.40915382,2083.4,2082.3,1.74064499]
["bitfinex-derivatives","ETHF0:USTF0",1770596230973,0.00589398,2083.4,2082.5,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770596231270,33.826146,2084.8,2082.3,1.74064499]
["bitfinex-derivatives","ETHF0:USTF0",1770596231271,9.40915382,2084.1,2083.0,1.64734233]
["bitfinex-derivatives","ETHF0:USTF0",1770596231864,9.40915382,2084.1,2082.7,1.64734233]
["bitfinex-derivatives","ETHF0:USTF0",1770596232366,9.41330654,2084.1,2082.7,1.64734233]
["bitfinex-derivatives","ETHF0:USTF0",1770596233071,9.41330654,2084.1,2082.8,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770596233267,9.41330654,2084.1,2082.9,1.6109252]
["bitfinex-derivatives","ETHF0:USTF0",1770596233669,12.1790819,2084.1,2082.6,2.97456377]
["bitfinex-derivatives","ETHF0:USTF0",1770596233870,9.40915382,2084.0,2082.6,2.97456377]
["bitfinex-derivatives","ETHF0:USTF0",1770596234568,9.40915382,2084.0,2082.4,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1770596234775,9.40915382,2083.7,2082.3,2.96139975]
["bitfinex-derivatives","ETHF0:USTF0",1770596235672,9.40915382,2083.7,2082.7,2.97021964]
["bitfinex-derivatives","ETHF0:USTF0",1770596235970,9.30797657,2084.0,2082.9,3.21041964]
["bitfinex-derivatives","ETHF0:USTF0",1770596236374,0.00415272,2084.1,2082.9,3.21041964]
["bitfinex-derivatives","ETHF0:USTF0",1770596236673,8.60729228,2085.2,2083.5,2.91176239]
["bitfinex-derivatives","ETHF0:USTF0",1770596237171,8.60729228,2085.0,2083.5,2.91176239]
["bitfinex-derivatives","ETHF0:USTF0",1770596237870,8.61087751,2085.0,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770596238070,8.61087751,2085.0,2083.9,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1770596238578,8.61087751,2085.0,2083.9,2.35342744]
["bitfinex-derivatives","ETHF0:USTF0",1770596239571,8.60729228,2085.3,2084.1,2.46934339]
["bitfinex-derivatives","ETHF0:USTF0",1770596240677,8.60729228,2085.7,2084.5,2.45167242]
["bitfinex-derivatives","ETHF0:USTF0",1770596240870,8.60729228,2085.7,2084.3,2.45167242]
["bitfinex-derivatives","ETHF0:USTF0",1770596241176,8.60729228,2085.7,2084.2,14.06338484]
["bitfinex-derivatives","ETHF0:USTF0",1770596241177,8.60729228,2085.6,2084.5,2.54595537]
["bitfinex-derivatives","ETHF0:USTF0",1770596241674,8.60729228,2085.6,2084.3,6.32024763]
["bitfinex-derivatives","ETHF0:USTF0",1770596241675,8.61347289,2085.6,2084.3,6.32024763]
["bitfinex-derivatives","ETHF0:USTF0",1770596241874,8.61347289,2085.6,2084.2,2.78601537]
["bitfinex-derivatives","ETHF0:USTF0",1770596242073,8.61347289,2085.6,2084.5,2.54595537]
["bitfinex-derivatives","ETHF0:USTF0",1770596242376,8.61347289,2085.6,2084.3,8.84909661]
["bitfinex-derivatives","ETHF0:USTF0",1770596242580,8.61347289,2085.6,2084.3,2.52884898]
["bitfinex-derivatives","ETHF0:USTF0",1770596244274,8.61347289,2085.6,2084.4,11.6165157]
["bitfinex-derivatives","ETHF0:USTF0",1770596244475,8.61347289,2085.6,2084.4,6.13823505]
["bitfinex-derivatives","ETHF0:USTF0",1770596244671,8.61347289,2085.6,2084.2,5.47828065]
["bitfinex-derivatives","ETHF0:USTF0",1770596244977,8.61347289,2085.6,2084.0,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770596244978,8.61347289,2085.6,2084.3,2.63007059]
["bitfinex-derivatives","ETHF0:USTF0",1770596245778,8.61347289,2085.6,2084.5,2.58995096]
["bitfinex-derivatives","ETHF0:USTF0",1770596246077,8.61347289,2085.6,2084.6,2.58995096]
["bitfinex-derivatives","ETHF0:USTF0",1770596247480,8.60729228,2086.0,2085.0,2.61804193]
["bitfinex-derivatives","ETHF0:USTF0",1770596247880,40.8,2086.8,2085.1,2.61804193]
["bitfinex-derivatives","ETHF0:USTF0",1770596248078,8.60729228,2086.7,2085.2,2.61804193]
["bitfinex-derivatives","ETHF0:USTF0",1770596248576,8.61148406,2086.7,2085.2,2.61804193]
["bitfinex-derivatives","ETHF0:USTF0",1770596249175,8.60729228,2086.2,2084.3,2.84117842]
["bitfinex-derivatives","ETHF0:USTF0",1770596250476,8.60729228,2086.2,2084.5,2.98652405]
["bitfinex-derivatives","ETHF0:USTF0",1770596252183,8.60729228,2086.2,2084.5,3.25229175]
["bitfinex-derivatives","ETHF0:USTF0",1770596252485,8.60729228,2086.0,2084.5,0.2657677]
["bitfinex-derivatives","ETHF0:USTF0",1770596252675,8.60729228,2086.0,2084.3,3.14073451]
["bitfinex-derivatives","ETHF0:USTF0",1770596252872,8.60729228,2085.6,2084.0,2.90068451]
["bitfinex-derivatives","ETHF0:USTF0",1770596253378,8.60729228,2085.4,2083.9,22.54967317]
["bitfinex-derivatives","ETHF0:USTF0",1770596253581,8.60729228,2085.4,2084.0,2.92986372]
["bitfinex-derivatives","ETHF0:USTF0",1770596253977,8.60729228,2085.4,2084.0,0.27467883]
["bitfinex-derivatives","ETHF0:USTF0",1770596254182,8.84724228,2085.2,2083.9,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1770596254383,0.23996,2085.1,2083.9,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1770596254583,8.60729228,2085.0,2083.9,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1770596256371,8.60729228,2085.0,2083.9,2.94641562]
["bitfinex-derivatives","ETHF0:USTF0",1770596258780,8.60729228,2085.0,2084.0,2.84439508]
["bitfinex-derivatives","ETHF0:USTF0",1770596259087,8.60729228,2085.0,2084.1,2.84439508]
["bitfinex-derivatives","ETHF0:USTF0",1770596259486,8.61268849,2085.2,2084.1,2.84439508]
["bitfinex-derivatives","ETHF0:USTF0",1770596259785,8.61268849,2085.2,2084.2,2.83103509]
["bitfinex-derivatives","ETHF0:USTF0",1770596260985,8.61268849,2085.2,2084.2,3.07109509]
["bitfinex-derivatives","ETHF0:USTF0",1770596261184,0.00539621,2085.2,2084.3,2.81544865]
["bitfinex-derivatives","ETHF0:USTF0",1770596261584,8.61268849,2085.2,2084.3,2.81544865]
["bitfinex-derivatives","ETHF0:USTF0",1770596261888,8.61268849,2085.2,2084.0,5.64083901]
["bitfinex-derivatives","ETHF0:USTF0",1770596262287,8.61268849,2085.2,2084.1,2.7772671]
["bitfinex-derivatives","ETHF0:USTF0",1770596262885,8.61268849,2085.2,2084.2,2.7772671]
["bitfinex-derivatives","ETHF0:USTF0",1770596263287,8.61268849,2085.2,2084.3,2.7772671]
["bitfinex-derivatives","ETHF0:USTF0",1770596263589,8.61268849,2085.2,2084.1,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596264889,8.85262849,2085.2,2083.9,2.85288323]
["bitfinex-derivatives","ETHF0:USTF0",1770596265090,11.119942,2085.1,2083.9,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1770596265394,8.557766,2085.0,2083.5,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596265685,8.317796,2084.9,2083.4,3.1156196]
["bitfinex-derivatives","ETHF0:USTF0",1770596265882,8.317796,2084.9,2083.5,5.63134283]
["bitfinex-derivatives","ETHF0:USTF0",1770596266088,8.317796,2084.9,2083.6,2.78313277]
["bitfinex-derivatives","ETHF0:USTF0",1770596266389,8.317796,2084.9,2083.6,0.00582759]
["bitfinex-derivatives","ETHF0:USTF0",1770596267383,8.317796,2084.9,2083.6,2.66049428]
["bitfinex-derivatives","ETHF0:USTF0",1770596267686,8.317796,2084.9,2084.1,2.65466669]
["bitfinex-derivatives","ETHF0:USTF0",1770596268193,8.317796,2084.9,2083.9,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596268592,8.317796,2084.9,2083.9,5.48825549]
["bitfinex-derivatives","ETHF0:USTF0",1770596270888,8.317796,2084.9,2083.9,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596271684,8.317796,2084.9,2083.9,5.44929133]
["bitfinex-derivatives","ETHF0:USTF0",1770596272897,8.317796,2084.9,2084.0,2.58685105]
["bitfinex-derivatives","ETHF0:USTF0",1770596273091,0.00539621,2085.2,2083.9,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596273092,8.317796,2085.1,2084.1,5.43506111]
["bitfinex-derivatives","ETHF0:USTF0",1770596273297,8.317796,2085.1,2084.3,2.62189036]
["bitfinex-derivatives","ETHF0:USTF0",1770596273891,8.317796,2085.1,2084.2,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596274096,8.317796,2085.1,2084.1,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596275593,8.317796,2085.1,2084.2,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596275998,8.317796,2085.1,2084.2,5.49362705]
["bitfinex-derivatives","ETHF0:USTF0",1770596276500,8.317796,2085.1,2084.2,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596276999,8.317796,2085.1,2084.3,2.84821006]
["bitfinex-derivatives","ETHF0:USTF0",1770596277604,8.317796,2085.1,2084.3,5.43564452]
["bitfinex-derivatives","ETHF0:USTF0",1770596278189,0.00539621,2085.2,2084.5,5.43972294]
["bitfinex-derivatives","ETHF0:USTF0",1770596278396,40.8,2085.8,2084.7,2.57372215]
["bitfinex-derivatives","ETHF0:USTF0",1770596278597,40.8,2085.8,2084.7,5.43938493]
["bitfinex-derivatives","ETHF0:USTF0",1770596278598,8.317796,2085.7,2084.7,5.43938493]
["bitfinex-derivatives","ETHF0:USTF0",1770596279303,8.317796,2085.7,2084.7,2.86566278]
["bitfinex-derivatives","ETHF0:USTF0",1770596279501,8.32256227,2085.7,2084.7,2.86566278]
["bitfinex-derivatives","ETHF0:USTF0",1770596280500,40.8,2085.9,2085.0,2.53584067]
["bitfinex-derivatives","ETHF0:USTF0",1770596280501,8.317796,2085.9,2085.0,2.53584067]
["bitfinex-derivatives","ETHF0:USTF0",1770596280695,7.33829181,2085.9,2085.1,2.53584067]
["bitfinex-derivatives","ETHF0:USTF0",1770596281102,7.33829181,2085.9,2085.0,3.10563278]
["bitfinex-derivatives","ETHF0:USTF0",1770596281603,7.34349305,2085.9,2085.0,3.11094658]
["bitfinex-derivatives","ETHF0:USTF0",1770596281805,7.34349305,2085.9,2085.2,3.42447357]
["bitfinex-derivatives","ETHF0:USTF0",1770596281999,7.34349305,2085.9,2085.2,6.29013635]
["bitfinex-derivatives","ETHF0:USTF0",1770596282204,7.34349305,2085.9,2085.2,3.42447357]
["bitfinex-derivatives","ETHF0:USTF0",1770596282405,7.34349305,2085.9,2085.1,2.86566278]
["bitfinex-derivatives","ETHF0:USTF0",1770596282905,7.34349305,2085.9,2085.1,6.34702771]
["bitfinex-derivatives","ETHF0:USTF0",1770596283207,8.317796,2086.4,2085.4,6.34702771]
["bitfinex-derivatives","ETHF0:USTF0",1770596284100,8.32353458,2086.4,2085.4,6.34702771]
["bitfinex-derivatives","ETHF0:USTF0",1770596285109,8.32353458,2086.4,2085.5,6.33882425]
["bitfinex-derivatives","ETHF0:USTF0",1770596285296,8.32353458,2086.4,2085.4,2.86566278]
["bitfinex-derivatives","ETHF0:USTF0",1770596285502,8.32353458,2086.4,2085.1,2.86566278]
["bitfinex-derivatives","ETHF0:USTF0",1770596285706,8.32353458,2086.4,2085.0,0.0053138]
["bitfinex-derivatives","ETHF0:USTF0",1770596285909,8.32353458,2086.4,2085.0,3.41085877]
["bitfinex-derivatives","ETHF0:USTF0",1770596286302,8.32353458,2086.4,2085.1,3.39235323]
["bitfinex-derivatives","ETHF0:USTF0",1770596286607,8.32353458,2086.4,2085.2,3.39235323]
["bitfinex-derivatives","ETHF0:USTF0",1770596286807,8.32353458,2086.4,2085.2,3.63229323]
["bitfinex-derivatives","ETHF0:USTF0",1770596287009,8.32353458,2086.4,2085.4,3.39235323]
["bitfinex-derivatives","ETHF0:USTF0",1770596288305,8.32353458,2086.4,2085.4,6.25801601]
["bitfinex-derivatives","ETHF0:USTF0",1770596288907,8.32353458,2086.4,2085.5,3.37729278]
["bitfinex-derivatives","ETHF0:USTF0",1770596289700,8.32353458,2086.4,2085.5,3.61719278]
["bitfinex-derivatives","ETHF0:USTF0",1770596289904,8.32353458,2086.4,2085.5,6.48285556]
["bitfinex-derivatives","ETHF0:USTF0",1770596290206,8.317796,2086.6,2085.9,3.39208185]
["bitfinex-derivatives","ETHF0:USTF0",1770596290405,8.317796,2087.6,2085.9,3.39208185]
["bitfinex-derivatives","ETHF0:USTF0",1770596290714,8.317796,2087.5,2086.1,3.39208185]
["bitfinex-derivatives","ETHF0:USTF0",1770596291105,8.317796,2087.5,2086.3,3.39208185]
["bitfinex-derivatives","ETHF0:USTF0",1770596291410,8.32394691,2087.5,2086.3,3.39208185]
["bitfinex-derivatives","ETHF0:USTF0",1770596291810,8.32394691,2087.5,2086.5,3.29873341]
["bitfinex-derivatives","ETHF0:USTF0",1770596292004,8.32394691,2087.5,2086.5,3.54211486]
["bitfinex-derivatives","ETHF0:USTF0",1770596292199,8.317796,2087.8,2086.8,3.28627713]
["bitfinex-derivatives","ETHF0:USTF0",1770596292401,8.317796,2087.8,2086.9,22.727]
["bitfinex-derivatives","ETHF0:USTF0",1770596292810,8.317796,2088.1,2087.3,3.79450805]
["bitfinex-derivatives","ETHF0:USTF0",1770596293106,8.317796,2088.1,2087.0,12.12496367]
["bitfinex-derivatives","ETHF0:USTF0",1770596293107,8.317796,2088.0,2087.0,12.12496367]
["bitfinex-derivatives","ETHF0:USTF0",1770596293311,8.317796,2088.0,2087.0,3.79450805]
["bitfinex-derivatives","ETHF0:USTF0",1770596293604,8.317796,2088.0,2086.8,26.51031643]
["bitfinex-derivatives","ETHF0:USTF0",1770596294015,8.317796,2088.0,2087.0,3.74331643]
["bitfinex-derivatives","ETHF0:USTF0",1770596294408,8.317796,2088.0,2086.8,26.53389887]
["bitfinex-derivatives","ETHF0:USTF0",1770596294916,8.317796,2088.0,2086.8,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1770596296107,8.317796,2088.0,2086.8,26.42972158]
["bitfinex-derivatives","ETHF0:USTF0",1770596296513,8.317796,2088.0,2086.9,3.64212988]
["bitfinex-derivatives","ETHF0:USTF0",1770596297607,0.00375681,2088.1,2086.9,3.64212988]
["bitfinex-derivatives","ETHF0:USTF0",1770596297608,0.00375681,2088.1,2087.1,3.80061197]
["bitfinex-derivatives","ETHF0:USTF0",1770596297804,8.96613363,2088.1,2087.1,3.80061197]
["bitfinex-derivatives","ETHF0:USTF0",1770596299007,8.96613363,2088.1,2087.3,3.54882124]
["bitfinex-derivatives","ETHF0:USTF0",1770596299609,0.00375681,2088.1,2087.3,3.54882124]
["bitfinex-derivatives","ETHF0:USTF0",1770596300207,8.96237682,2088.3,2087.3,3.78852124]
["bitfinex-derivatives","ETHF0:USTF0",1770596300404,8.96237682,2088.3,2087.4,6.25240737]
["bitfinex-derivatives","ETHF0:USTF0",1770596300617,8.96237682,2088.3,2087.3,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1770596301217,8.96806317,2088.3,2087.3,23.0717]
["bitfinex-derivatives","ETHF0:USTF0",1770596301819,0.00568635,2088.3,2087.4,9.6882709]
["bitfinex-derivatives","ETHF0:USTF0",1770596302121,0.00568635,2088.3,2087.5,3.47656955]
["bitfinex-derivatives","ETHF0:USTF0",1770596302513,0.00568635,2088.3,2087.7,3.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1770596303418,8.96237682,2088.5,2087.7,3.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1770596303616,8.96237682,2089.0,2087.7,3.46482176]
["bitfinex-derivatives","ETHF0:USTF0",1770596303920,8.96237682,2089.0,2087.8,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1770596304116,8.96237682,2089.0,2087.9,3.46194234]
["bitfinex-derivatives","ETHF0:USTF0",1770596304322,8.96835108,2089.0,2087.9,3.46194234]
["bitfinex-derivatives","ETHF0:USTF0",1770596304524,8.96835108,2089.0,2087.8,22.864]
["bitfinex-derivatives","ETHF0:USTF0",1770596304723,8.96835108,2089.0,2087.9,3.45073393]
["bitfinex-derivatives","ETHF0:USTF0",1770596305416,8.96835108,2089.0,2088.1,3.45283127]
["bitfinex-derivatives","ETHF0:USTF0",1770596305612,8.96835108,2089.0,2088.1,3.45653133]
["bitfinex-derivatives","ETHF0:USTF0",1770596308233,8.96835108,2089.0,2088.1,3.69613133]
["bitfinex-derivatives","ETHF0:USTF0",1770596308624,0.00597426,2089.0,2088.1,3.69613133]
["bitfinex-derivatives","ETHF0:USTF0",1770596308824,8.96835108,2089.0,2088.1,3.69613133]
["bitfinex-derivatives","ETHF0:USTF0",1770596309130,8.96835108,2089.0,2088.2,22.866]
["bitfinex-derivatives","ETHF0:USTF0",1770596309830,8.96835108,2089.0,2088.1,0.00370006]
["bitfinex-derivatives","ETHF0:USTF0",1770596310427,8.96237682,2089.6,2088.4,3.50414686]
["bitfinex-derivatives","ETHF0:USTF0",1770596310631,8.96237682,2089.6,2088.3,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770596310632,8.96237682,2089.6,2088.6,3.50414686]
["bitfinex-derivatives","ETHF0:USTF0",1770596311423,8.96739091,2089.6,2088.6,3.50414686]
["bitfinex-derivatives","ETHF0:USTF0",1770596311826,8.96739091,2089.6,2088.5,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1770596312029,8.96739091,2089.6,2088.3,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770596312224,8.96739091,2089.6,2088.2,22.849]
["bitfinex-derivatives","ETHF0:USTF0",1770596312423,8.96739091,2089.6,2088.2,26.37883944]
["bitfinex-derivatives","ETHF0:USTF0",1770596312831,8.96739091,2089.6,2088.3,3.52983944]
["bitfinex-derivatives","ETHF0:USTF0",1770596313027,8.96739091,2089.6,2088.4,3.52983944]
["bitfinex-derivatives","ETHF0:USTF0",1770596313227,8.96739091,2089.6,2088.3,6.42806855]
["bitfinex-derivatives","ETHF0:USTF0",1770596313431,8.96739091,2089.6,2088.3,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770596313634,8.96739091,2089.6,2088.3,3.64320125]
["bitfinex-derivatives","ETHF0:USTF0",1770596313831,8.96739091,2089.6,2088.5,3.40362125]
["bitfinex-derivatives","ETHF0:USTF0",1770596314433,8.96739091,2089.6,2088.7,3.39270746]
["bitfinex-derivatives","ETHF0:USTF0",1770596315336,8.96739091,2089.6,2088.8,6.13769681]
["bitfinex-derivatives","ETHF0:USTF0",1770596315530,8.96739091,2089.6,2088.7,3.39270746]
["bitfinex-derivatives","ETHF0:USTF0",1770596315930,8.96739091,2089.6,2088.7,3.63223746]
["bitfinex-derivatives","ETHF0:USTF0",1770596316131,0.00501409,2089.6,2088.9,3.55290915]
["bitfinex-derivatives","ETHF0:USTF0",1770596316637,0.00501409,2089.6,2089.0,26.42099045]
["bitfinex-derivatives","ETHF0:USTF0",1770596317231,8.96739091,2089.6,2088.4,3.06308742]
["bitfinex-derivatives","ETHF0:USTF0",1770596317537,8.96739091,2089.6,2088.5,32.42747167]
["bitfinex-derivatives","ETHF0:USTF0",1770596317737,8.96739091,2089.6,2088.5,9.53247167]
["bitfinex-derivatives","ETHF0:USTF0",1770596317938,8.96739091,2089.6,2088.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1770596320727,8.96739091,2089.6,2088.1,6.17729535]
["bitfinex-derivatives","ETHF0:USTF0",1770596320931,8.96739091,2089.6,2088.2,26.27407787]
["bitfinex-derivatives","ETHF0:USTF0",1770596321839,8.96739091,2089.6,2088.2,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1770596324542,9.20683091,2089.6,2088.2,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1770596328438,8.96739091,2089.6,2088.3,3.27841032]
["bitfinex-derivatives","ETHF0:USTF0",1770596328642,8.96739091,2089.6,2088.4,3.27841032]
["bitfinex-derivatives","ETHF0:USTF0",1770596329538,8.96739091,2089.6,2088.4,6.10192774]
["bitfinex-derivatives","ETHF0:USTF0",1770596330043,8.96739091,2089.6,2088.5,3.29550189]
["bitfinex-derivatives","ETHF0:USTF0",1770596331546,8.96739091,2089.6,2088.6,3.25601121]
["bitfinex-derivatives","ETHF0:USTF0",1770596331950,8.96739091,2089.6,2088.8,3.25601121]
["bitfinex-derivatives","ETHF0:USTF0",1770596332248,8.96739091,2089.6,2089.0,3.25601121]
["bitfinex-derivatives","ETHF0:USTF0",1770596332647,8.5936468,2090.3,2089.4,2.82351742]
["bitfinex-derivatives","ETHF0:USTF0",1770596332850,8.5936468,2090.3,2089.6,3.32382531]
["bitfinex-derivatives","ETHF0:USTF0",1770596333047,8.5936468,2090.3,2089.7,3.32382531]
["bitfinex-derivatives","ETHF0:USTF0",1770596333645,8.59954229,2090.3,2089.7,3.32815069]
["bitfinex-derivatives","ETHF0:USTF0",1770596333843,0.00589549,2090.3,2089.7,3.62241621]
["bitfinex-derivatives","ETHF0:USTF0",1770596334848,8.5936468,2090.6,2089.7,3.62241621]
["bitfinex-derivatives","ETHF0:USTF0",1770596335050,8.5936468,2090.6,2089.8,3.30620842]
["bitfinex-derivatives","ETHF0:USTF0",1770596335747,8.5936468,2090.6,2089.7,23.19832538]
["bitfinex-derivatives","ETHF0:USTF0",1770596335946,8.5986496,2090.6,2089.7,23.19832538]
["bitfinex-derivatives","ETHF0:USTF0",1770596337147,8.5986496,2090.6,2089.7,26.54736152]
["bitfinex-derivatives","ETHF0:USTF0",1770596337450,8.5986496,2090.6,2089.8,3.33952055]
["bitfinex-derivatives","ETHF0:USTF0",1770596338141,8.5986496,2090.6,2089.7,23.19832538]
["bitfinex-derivatives","ETHF0:USTF0",1770596340355,8.5986496,2090.6,2089.7,26.47326399]
["bitfinex-derivatives","ETHF0:USTF0",1770596340752,8.5986496,2090.6,2089.7,0.00432538]
["bitfinex-derivatives","ETHF0:USTF0",1770596342552,8.5986496,2090.6,2089.7,3.2261019]
["bitfinex-derivatives","ETHF0:USTF0",1770596342744,8.5936468,2091.0,2090.0,3.22177652]
["bitfinex-derivatives","ETHF0:USTF0",1770596342948,8.5936468,2091.4,2090.4,3.22177652]
["bitfinex-derivatives","ETHF0:USTF0",1770596343446,8.5936468,2092.1,2090.7,3.19523893]
["bitfinex-derivatives","ETHF0:USTF0",1770596343645,8.5936468,2092.1,2090.9,3.19523893]
["bitfinex-derivatives","ETHF0:USTF0",1770596343845,8.59855906,2092.1,2090.8,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1770596344448,8.59855906,2092.1,2090.8,26.4913584]
["bitfinex-derivatives","ETHF0:USTF0",1770596345348,8.59855906,2092.1,2091.0,3.2635587]
["bitfinex-derivatives","ETHF0:USTF0",1770596345656,8.59855906,2092.1,2090.8,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1770596346345,8.59855906,2092.1,2090.4,26.59638509]
["bitfinex-derivatives","ETHF0:USTF0",1770596346750,8.59855906,2092.1,2090.5,3.25438509]
["bitfinex-derivatives","ETHF0:USTF0",1770596347054,8.59855906,2092.1,2090.2,3.25438509]
["bitfinex-derivatives","ETHF0:USTF0",1770596347358,8.59855906,2092.1,2090.3,26.60138509]
["bitfinex-derivatives","ETHF0:USTF0",1770596347758,8.59855906,2092.1,2090.4,3.21644647]
["bitfinex-derivatives","ETHF0:USTF0",1770596348057,8.59855906,2092.1,2090.3,23.347]
["bitfinex-derivatives","ETHF0:USTF0",1770596348058,8.59855906,2092.1,2090.3,26.56344647]
["bitfinex-derivatives","ETHF0:USTF0",1770596349253,8.5936468,2091.7,2089.9,3.18365937]
["bitfinex-derivatives","ETHF0:USTF0",1770596349462,8.5936468,2091.6,2089.9,3.18365937]
["bitfinex-derivatives","ETHF0:USTF0",1770596349856,8.5936468,2091.4,2089.9,3.18365937]
["bitfinex-derivatives","ETHF0:USTF0",1770596351463,8.5936468,2091.2,2089.9,3.18365937]
["bitfinex-derivatives","ETHF0:USTF0",1770596352565,8.5936468,2091.2,2090.2,2.75197623]
["bitfinex-derivatives","ETHF0:USTF0",1770596352765,8.5936468,2091.2,2090.3,3.18113333]
["bitfinex-derivatives","ETHF0:USTF0",1770596353865,8.5936468,2092.0,2090.8,3.04881201]
["bitfinex-derivatives","ETHF0:USTF0",1770596354761,0.00491226,2092.1,2091.0,3.04011025]
["bitfinex-derivatives","ETHF0:USTF0",1770596355068,8.59855906,2092.1,2091.0,3.04011025]
["bitfinex-derivatives","ETHF0:USTF0",1770596355656,8.59855906,2092.1,2090.7,4.22946948]
["bitfinex-derivatives","ETHF0:USTF0",1770596355657,8.59855906,2092.1,2091.3,3.03772626]
["bitfinex-derivatives","ETHF0:USTF0",1770596355967,8.1831389,2092.3,2091.3,3.04166431]
["bitfinex-derivatives","ETHF0:USTF0",1770596356762,8.18730563,2092.3,2091.3,3.04166431]
["bitfinex-derivatives","ETHF0:USTF0",1770596357565,8.18730563,2092.3,2091.3,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1770596357963,8.18730563,2092.3,2091.3,2.97090859]
["bitfinex-derivatives","ETHF0:USTF0",1770596358260,8.18730563,2092.3,2091.3,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1770596359967,8.43148334,2092.1,2090.5,29.05613114]
["bitfinex-derivatives","ETHF0:USTF0",1770596360171,8.43148334,2092.1,2090.5,26.20471155]
["bitfinex-derivatives","ETHF0:USTF0",1770596360370,8.43148334,2092.1,2090.5,2.91571155]
["bitfinex-derivatives","ETHF0:USTF0",1770596360670,8.43148334,2092.1,2090.3,2.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1770596360859,8.43148334,2092.0,2090.3,2.90737944]
["bitfinex-derivatives","ETHF0:USTF0",1770596361059,8.43148334,2092.0,2090.3,2.91117806]
["bitfinex-derivatives","ETHF0:USTF0",1770596362270,8.43148334,2091.9,2090.3,2.91117806]
["bitfinex-derivatives","ETHF0:USTF0",1770596362672,8.43148334,2091.9,2090.4,2.91126151]
["bitfinex-derivatives","ETHF0:USTF0",1770596363661,8.43148334,2091.9,2090.6,2.71952187]
["bitfinex-derivatives","ETHF0:USTF0",1770596363869,8.43148334,2091.9,2090.8,2.71952187]
["bitfinex-derivatives","ETHF0:USTF0",1770596364270,8.43148334,2091.9,2090.9,2.71952187]
["bitfinex-derivatives","ETHF0:USTF0",1770596364567,8.43148334,2091.9,2091.0,2.71144355]
["bitfinex-derivatives","ETHF0:USTF0",1770596364967,8.43148334,2091.9,2091.1,2.71144355]
["bitfinex-derivatives","ETHF0:USTF0",1770596365574,8.43148334,2092.2,2091.1,2.71144355]
["bitfinex-derivatives","ETHF0:USTF0",1770596365769,8.43148334,2092.2,2091.2,2.90473532]
["bitfinex-derivatives","ETHF0:USTF0",1770596366162,8.43148334,2092.2,2091.1,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596366366,8.43148334,2092.2,2091.0,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596366566,8.43148334,2092.2,2090.9,26.12094873]
["bitfinex-derivatives","ETHF0:USTF0",1770596367275,8.43148334,2092.2,2090.7,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596367467,8.43148334,2092.2,2090.6,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596367670,8.43148334,2092.1,2090.4,5.73425832]
["bitfinex-derivatives","ETHF0:USTF0",1770596368174,8.43148334,2092.0,2090.5,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596369276,8.43148334,2092.0,2090.5,5.69933613]
["bitfinex-derivatives","ETHF0:USTF0",1770596370578,8.43148334,2091.9,2090.5,5.69933613]
["bitfinex-derivatives","ETHF0:USTF0",1770596371175,8.43148334,2091.9,2090.8,2.84747793]
["bitfinex-derivatives","ETHF0:USTF0",1770596371382,8.43148334,2091.9,2090.9,2.8395863]
["bitfinex-derivatives","ETHF0:USTF0",1770596371577,8.43148334,2091.9,2090.7,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596372173,8.43148334,2091.9,2090.7,5.68216368]
["bitfinex-derivatives","ETHF0:USTF0",1770596372379,8.43148334,2091.9,2090.8,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596372677,8.43148334,2091.9,2090.8,5.67433791]
["bitfinex-derivatives","ETHF0:USTF0",1770596373878,8.43148334,2091.9,2090.8,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596374076,8.43148334,2091.6,2090.4,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596374372,8.43148334,2091.6,2090.7,2.78976197]
["bitfinex-derivatives","ETHF0:USTF0",1770596374575,8.43148334,2091.6,2090.8,2.78976197]
["bitfinex-derivatives","ETHF0:USTF0",1770596374777,8.43148334,2091.6,2090.9,2.78976197]
["bitfinex-derivatives","ETHF0:USTF0",1770596375370,8.43148334,2091.6,2091.0,2.77761234]
["bitfinex-derivatives","ETHF0:USTF0",1770596377276,11.27892498,2092.3,2091.1,2.74718308]
["bitfinex-derivatives","ETHF0:USTF0",1770596377578,8.43565007,2092.3,2091.6,2.74718308]
["bitfinex-derivatives","ETHF0:USTF0",1770596377774,8.43565007,2092.3,2091.4,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596378579,8.43565007,2092.3,2091.5,5.58356749]
["bitfinex-derivatives","ETHF0:USTF0",1770596379977,8.43565007,2092.3,2091.5,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596380371,8.43565007,2092.3,2091.4,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596380575,8.43565007,2092.3,2091.3,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596381575,8.43565007,2092.3,2091.2,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596381778,8.43148334,2092.1,2090.8,2.84394873]
["bitfinex-derivatives","ETHF0:USTF0",1770596381973,8.43148334,2092.1,2090.7,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596382174,8.43148334,2092.1,2090.7,5.53546823]
["bitfinex-derivatives","ETHF0:USTF0",1770596382578,8.43148334,2092.1,2090.7,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596383378,8.43148334,2092.0,2090.7,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596383580,8.43148334,2092.0,2090.5,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596384384,8.43148334,2091.8,2090.5,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596385583,8.43148334,2091.8,2090.5,5.60155698]
["bitfinex-derivatives","ETHF0:USTF0",1770596385783,8.43148334,2091.8,2090.6,2.75375673]
["bitfinex-derivatives","ETHF0:USTF0",1770596385985,8.43148334,2091.8,2090.7,2.75375673]
["bitfinex-derivatives","ETHF0:USTF0",1770596386180,8.43148334,2091.8,2090.6,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596386579,8.43148334,2091.8,2090.5,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596386985,8.43148334,2091.8,2090.4,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596387379,8.43148334,2091.8,2090.3,2.85159887]
["bitfinex-derivatives","ETHF0:USTF0",1770596387984,8.18519384,2091.4,2090.3,0.00379862]
["bitfinex-derivatives","ETHF0:USTF0",1770596388290,8.42442384,2091.4,2089.9,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596388487,30.921,2091.5,2089.8,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596388488,8.42445384,2091.2,2089.8,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596388678,8.18519384,2091.0,2089.6,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596388987,8.42447384,2091.0,2089.6,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596389378,36.5458045,2091.5,2089.6,0.00587208]
["bitfinex-derivatives","ETHF0:USTF0",1770596389379,8.18519384,2090.8,2089.6,0.00587208]
["bitfinex-derivatives","ETHF0:USTF0",1770596389588,8.18895421,2090.8,2089.6,0.00587208]
["bitfinex-derivatives","ETHF0:USTF0",1770596389789,8.18519384,2090.6,2089.6,0.00587208]
["bitfinex-derivatives","ETHF0:USTF0",1770596390984,8.18895421,2090.8,2089.7,1.81707773]
["bitfinex-derivatives","ETHF0:USTF0",1770596391189,8.18895421,2090.8,2089.8,1.81707773]
["bitfinex-derivatives","ETHF0:USTF0",1770596392993,8.18895421,2090.8,2089.9,1.91640851]
["bitfinex-derivatives","ETHF0:USTF0",1770596393390,0.00376037,2090.8,2090.1,1.7796853]
["bitfinex-derivatives","ETHF0:USTF0",1770596393590,8.18895421,2090.8,2089.8,1.7796853]
["bitfinex-derivatives","ETHF0:USTF0",1770596398489,8.18895421,2090.8,2089.9,1.83127059]
["bitfinex-derivatives","ETHF0:USTF0",1770596400293,8.18895421,2090.8,2089.7,1.81869874]
["bitfinex-derivatives","ETHF0:USTF0",1770596400495,8.18895421,2090.8,2089.8,1.81869874]
["bitfinex-derivatives","ETHF0:USTF0",1770596400994,8.18895421,2090.8,2089.9,1.81869874]
["bitfinex-derivatives","ETHF0:USTF0",1770596401698,8.18895421,2090.8,2090.0,1.81233151]
["bitfinex-derivatives","ETHF0:USTF0",1770596401699,0.00376037,2090.8,2090.0,1.81233151]
["bitfinex-derivatives","ETHF0:USTF0",1770596402095,0.00376037,2090.8,2090.1,1.81233151]
["bitfinex-derivatives","ETHF0:USTF0",1770596402294,0.00376037,2090.8,2090.2,1.80594644]
["bitfinex-derivatives","ETHF0:USTF0",1770596402699,8.18519384,2091.6,2090.4,1.80594644]
["bitfinex-derivatives","ETHF0:USTF0",1770596402893,8.18519384,2091.6,2090.7,1.80594644]
["bitfinex-derivatives","ETHF0:USTF0",1770596403093,8.18519384,2091.6,2090.8,1.80594644]
["bitfinex-derivatives","ETHF0:USTF0",1770596403689,8.18923333,2091.6,2090.8,1.80594644]
["bitfinex-derivatives","ETHF0:USTF0",1770596404402,0.00403949,2091.6,2090.8,2.04524644]
["bitfinex-derivatives","ETHF0:USTF0",1770596404603,0.00403949,2091.6,2090.9,1.72114902]
["bitfinex-derivatives","ETHF0:USTF0",1770596405102,8.18519384,2092.0,2091.2,3.97952495]
["bitfinex-derivatives","ETHF0:USTF0",1770596405699,8.18519384,2092.8,2091.4,3.99150138]
["bitfinex-derivatives","ETHF0:USTF0",1770596406003,8.18900028,2092.8,2091.4,3.99543323]
["bitfinex-derivatives","ETHF0:USTF0",1770596408495,8.18900028,2092.8,2091.4,0.00393185]
["bitfinex-derivatives","ETHF0:USTF0",1770596409499,8.26840771,2092.7,2090.8,2.84780025]
["bitfinex-derivatives","ETHF0:USTF0",1770596409704,8.18519384,2092.1,2090.4,4.0892504]
["bitfinex-derivatives","ETHF0:USTF0",1770596410399,8.18519384,2092.0,2090.2,7.17050578]
["bitfinex-derivatives","ETHF0:USTF0",1770596410592,8.42436384,2092.0,2090.2,7.17621526]
["bitfinex-derivatives","ETHF0:USTF0",1770596410792,8.18519384,2091.8,2090.3,4.08333553]
["bitfinex-derivatives","ETHF0:USTF0",1770596412002,8.18519384,2091.8,2090.2,3.09287973]
["bitfinex-derivatives","ETHF0:USTF0",1770596412404,8.18519384,2091.8,2090.2,0.24507948]
["bitfinex-derivatives","ETHF0:USTF0",1770596412604,8.18519384,2091.6,2090.2,0.00570948]
["bitfinex-derivatives","ETHF0:USTF0",1770596412903,8.18519384,2091.4,2090.2,0.00570948]
["bitfinex-derivatives","ETHF0:USTF0",1770596414297,8.18519384,2091.4,2090.2,4.06477622]
["bitfinex-derivatives","ETHF0:USTF0",1770596414700,8.18519384,2091.4,2090.3,4.05906674]
["bitfinex-derivatives","ETHF0:USTF0",1770596414902,8.18519384,2091.4,2090.4,4.05906674]
["bitfinex-derivatives","ETHF0:USTF0",1770596415908,8.24151862,2092.1,2090.7,3.96716937]
["bitfinex-derivatives","ETHF0:USTF0",1770596416201,8.24151862,2092.1,2090.9,3.95895101]
["bitfinex-derivatives","ETHF0:USTF0",1770596417008,8.24151862,2092.1,2091.1,3.95906529]
["bitfinex-derivatives","ETHF0:USTF0",1770596418006,8.24151862,2092.1,2091.2,3.92238037]
["bitfinex-derivatives","ETHF0:USTF0",1770596418208,8.24151862,2092.1,2091.3,3.92238037]
["bitfinex-derivatives","ETHF0:USTF0",1770596418507,8.45734393,2092.5,2091.3,3.92238037]
["bitfinex-derivatives","ETHF0:USTF0",1770596420009,8.45734393,2092.5,2091.5,3.93486496]
["bitfinex-derivatives","ETHF0:USTF0",1770596420607,8.45734393,2092.7,2091.7,3.92921908]
["bitfinex-derivatives","ETHF0:USTF0",1770596420804,8.45734393,2092.7,2091.7,3.93327432]
["bitfinex-derivatives","ETHF0:USTF0",1770596422699,0.00380644,2092.8,2092.0,4.16620379]
["bitfinex-derivatives","ETHF0:USTF0",1770596423303,8.46115037,2092.8,2092.0,4.16620379]
["bitfinex-derivatives","ETHF0:USTF0",1770596424412,0.00380644,2092.8,2092.0,3.92704379]
["bitfinex-derivatives","ETHF0:USTF0",1770596424608,8.45734393,2093.2,2092.2,4.01969232]
["bitfinex-derivatives","ETHF0:USTF0",1770596424808,8.45734393,2093.2,2092.1,6.36149436]
["bitfinex-derivatives","ETHF0:USTF0",1770596424809,8.45734393,2093.2,2092.3,23.224]
["bitfinex-derivatives","ETHF0:USTF0",1770596425112,8.45734393,2093.2,2092.4,4.01588588]
["bitfinex-derivatives","ETHF0:USTF0",1770596425602,8.46183794,2093.2,2092.4,4.01588588]
["bitfinex-derivatives","ETHF0:USTF0",1770596426013,8.46183794,2093.2,2092.4,4.00588588]
["bitfinex-derivatives","ETHF0:USTF0",1770596426316,8.45734393,2093.6,2092.6,3.75090784]
["bitfinex-derivatives","ETHF0:USTF0",1770596427414,8.46071881,2093.6,2092.6,3.75090784]
["bitfinex-derivatives","ETHF0:USTF0",1770596428407,8.46071881,2093.6,2092.8,3.71555713]
["bitfinex-derivatives","ETHF0:USTF0",1770596429608,0.00337488,2093.6,2092.8,3.71555713]
["bitfinex-derivatives","ETHF0:USTF0",1770596430209,0.00337488,2093.6,2092.6,3.08689025]
["bitfinex-derivatives","ETHF0:USTF0",1770596430210,8.45734393,2093.8,2093.0,3.707861]
["bitfinex-derivatives","ETHF0:USTF0",1770596430417,8.45734393,2093.8,2092.9,6.13227705]
["bitfinex-derivatives","ETHF0:USTF0",1770596430711,8.45734393,2093.8,2092.6,3.70826655]
["bitfinex-derivatives","ETHF0:USTF0",1770596430914,8.45734393,2093.8,2092.3,3.70826655]
["bitfinex-derivatives","ETHF0:USTF0",1770596431107,8.45734393,2093.8,2092.3,27.01226655]
["bitfinex-derivatives","ETHF0:USTF0",1770596431311,8.46309285,2093.8,2092.4,3.69468708]
["bitfinex-derivatives","ETHF0:USTF0",1770596432512,8.46309285,2093.8,2092.6,3.928441]
["bitfinex-derivatives","ETHF0:USTF0",1770596432714,8.46309285,2093.8,2092.5,6.18520463]
["bitfinex-derivatives","ETHF0:USTF0",1770596432715,8.46309285,2093.8,2092.9,3.689351]
["bitfinex-derivatives","ETHF0:USTF0",1770596434215,8.46309285,2093.8,2092.8,3.86635438]
["bitfinex-derivatives","ETHF0:USTF0",1770596438117,8.46309285,2093.8,2092.2,3.37449576]
["bitfinex-derivatives","ETHF0:USTF0",1770596438416,8.45734393,2093.6,2092.2,3.86906575]
["bitfinex-derivatives","ETHF0:USTF0",1770596439015,8.45734393,2093.6,2092.3,3.82063024]
["bitfinex-derivatives","ETHF0:USTF0",1770596439330,8.45734393,2093.6,2092.4,3.70208758]
["bitfinex-derivatives","ETHF0:USTF0",1770596439517,8.45734393,2093.6,2092.3,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770596441221,8.45734393,2093.6,2092.2,0.28756551]
["bitfinex-derivatives","ETHF0:USTF0",1770596441421,8.69632393,2093.6,2092.0,3.69689492]
["bitfinex-derivatives","ETHF0:USTF0",1770596441611,8.69632393,2093.6,2091.9,23.54817]
["bitfinex-derivatives","ETHF0:USTF0",1770596442221,8.69632393,2093.6,2092.0,3.6385521]
["bitfinex-derivatives","ETHF0:USTF0",1770596442613,8.45734393,2093.4,2092.0,3.6385521]
["bitfinex-derivatives","ETHF0:USTF0",1770596442810,8.45734393,2093.4,2092.0,4.16596677]
["bitfinex-derivatives","ETHF0:USTF0",1770596443010,8.45734393,2093.4,2092.2,3.63894141]
["bitfinex-derivatives","ETHF0:USTF0",1770596443220,8.45734393,2093.4,2092.2,3.87808141]
["bitfinex-derivatives","ETHF0:USTF0",1770596444323,8.45734393,2093.4,2092.4,3.62221407]
["bitfinex-derivatives","ETHF0:USTF0",1770596444712,8.45734393,2093.7,2092.8,3.86128407]
["bitfinex-derivatives","ETHF0:USTF0",1770596445716,8.45734393,2093.7,2092.8,27.22928407]
["bitfinex-derivatives","ETHF0:USTF0",1770596445921,8.45734393,2093.7,2092.8,23.60707]
["bitfinex-derivatives","ETHF0:USTF0",1770596446616,8.45734393,2093.7,2092.9,3.59603015]
["bitfinex-derivatives","ETHF0:USTF0",1770596447820,8.45734393,2093.7,2092.8,30.03732894]
["bitfinex-derivatives","ETHF0:USTF0",1770596448025,8.45734393,2093.7,2092.9,3.58245869]
["bitfinex-derivatives","ETHF0:USTF0",1770596448319,8.45734393,2093.7,2092.7,2.83889594]
["bitfinex-derivatives","ETHF0:USTF0",1770596448521,8.45734393,2093.7,2092.4,6.42524836]
["bitfinex-derivatives","ETHF0:USTF0",1770596448726,8.45734393,2093.7,2092.5,6.42524836]
["bitfinex-derivatives","ETHF0:USTF0",1770596448926,8.45734393,2093.7,2092.6,6.42524836]
["bitfinex-derivatives","ETHF0:USTF0",1770596449325,0.00574892,2093.8,2092.8,6.6665261]
["bitfinex-derivatives","ETHF0:USTF0",1770596449527,0.00574892,2093.8,2092.9,10.89599558]
["bitfinex-derivatives","ETHF0:USTF0",1770596449729,0.00574892,2093.8,2093.0,6.6665261]
["bitfinex-derivatives","ETHF0:USTF0",1770596449924,8.37485195,2093.8,2093.0,6.6665261]
["bitfinex-derivatives","ETHF0:USTF0",1770596450925,0.00574892,2093.8,2093.0,9.6438312]
["bitfinex-derivatives","ETHF0:USTF0",1770596451122,0.00574892,2093.8,2093.1,6.66091713]
["bitfinex-derivatives","ETHF0:USTF0",1770596451526,0.00574892,2093.8,2093.1,6.89994713]
["bitfinex-derivatives","ETHF0:USTF0",1770596454521,40.8,2094.4,2093.0,6.96772458]
["bitfinex-derivatives","ETHF0:USTF0",1770596454522,8.36910303,2094.4,2093.4,6.59593089]
["bitfinex-derivatives","ETHF0:USTF0",1770596454728,8.36910303,2094.4,2093.3,11.06441037]
["bitfinex-derivatives","ETHF0:USTF0",1770596454926,8.36910303,2094.4,2093.3,30.48594089]
["bitfinex-derivatives","ETHF0:USTF0",1770596455331,8.36910303,2094.4,2093.1,10.84753244]
["bitfinex-derivatives","ETHF0:USTF0",1770596455631,8.37418409,2094.4,2093.1,30.28578662]
["bitfinex-derivatives","ETHF0:USTF0",1770596456332,8.37418409,2094.4,2093.2,6.61806296]
["bitfinex-derivatives","ETHF0:USTF0",1770596460326,11.22531522,2094.4,2093.1,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1770596460544,52.02023416,2094.3,2093.1,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1770596460740,8.36910303,2094.2,2093.1,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1770596461442,8.36910303,2094.0,2093.1,0.00572366]
["bitfinex-derivatives","ETHF0:USTF0",1770596461642,8.36910303,2093.9,2092.6,6.55930598]
["bitfinex-derivatives","ETHF0:USTF0",1770596462340,8.36910303,2093.9,2092.7,6.5520441]
["bitfinex-derivatives","ETHF0:USTF0",1770596462546,8.36910303,2093.9,2093.1,6.5520441]
["bitfinex-derivatives","ETHF0:USTF0",1770596462742,2.85621219,2094.4,2093.3,6.5520441]
["bitfinex-derivatives","ETHF0:USTF0",1770596462743,8.36910303,2094.3,2093.3,6.5520441]
["bitfinex-derivatives","ETHF0:USTF0",1770596462942,0.00508106,2094.4,2093.7,6.5520441]
["bitfinex-derivatives","ETHF0:USTF0",1770596463848,8.36910303,2095.1,2094.0,6.49009813]
["bitfinex-derivatives","ETHF0:USTF0",1770596464142,8.36910303,2095.1,2094.2,6.49009813]
["bitfinex-derivatives","ETHF0:USTF0",1770596464743,8.37414312,2095.1,2094.2,6.49437637]
["bitfinex-derivatives","ETHF0:USTF0",1770596469052,0.00504009,2095.1,2094.3,12.78115239]
["bitfinex-derivatives","ETHF0:USTF0",1770596469252,0.00504009,2095.1,2094.4,6.45232036]
["bitfinex-derivatives","ETHF0:USTF0",1770596469651,8.37414312,2095.1,2094.2,0.00427824]
["bitfinex-derivatives","ETHF0:USTF0",1770596469854,8.37414312,2095.1,2094.2,6.44389014]
["bitfinex-derivatives","ETHF0:USTF0",1770596470152,0.00504009,2095.1,2094.2,6.44389014]
["bitfinex-derivatives","ETHF0:USTF0",1770596470353,8.36910303,2095.3,2094.5,6.43268966]
["bitfinex-derivatives","ETHF0:USTF0",1770596470554,8.36910303,2095.3,2094.7,6.43268966]
["bitfinex-derivatives","ETHF0:USTF0",1770596470946,8.36910303,2095.3,2094.6,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1770596471355,8.37454159,2095.3,2094.6,24.011]
["bitfinex-derivatives","ETHF0:USTF0",1770596472046,8.37454159,2095.3,2094.4,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1770596473248,8.37454159,2095.3,2094.2,0.24318824]
["bitfinex-derivatives","ETHF0:USTF0",1770596473450,8.37454159,2095.3,2094.3,6.40095135]
["bitfinex-derivatives","ETHF0:USTF0",1770596475252,8.37454159,2095.3,2094.3,6.63985135]
["bitfinex-derivatives","ETHF0:USTF0",1770596475959,8.10828976,2095.5,2094.5,6.42227209]
["bitfinex-derivatives","ETHF0:USTF0",1770596476550,8.10828976,2095.5,2094.5,6.66114209]
["bitfinex-derivatives","ETHF0:USTF0",1770596476755,8.10828976,2095.8,2094.5,6.66114209]
["bitfinex-derivatives","ETHF0:USTF0",1770596477053,8.11429444,2095.8,2094.7,6.65278044]
["bitfinex-derivatives","ETHF0:USTF0",1770596477358,8.11429444,2095.8,2094.9,6.41394044]
["bitfinex-derivatives","ETHF0:USTF0",1770596477751,8.11429444,2095.8,2094.8,24.225]
["bitfinex-derivatives","ETHF0:USTF0",1770596478653,8.11429444,2095.8,2094.8,30.60732436]
["bitfinex-derivatives","ETHF0:USTF0",1770596478853,8.11429444,2095.8,2094.9,6.38232436]
["bitfinex-derivatives","ETHF0:USTF0",1770596480157,8.11429444,2095.8,2094.4,2.7382551]
["bitfinex-derivatives","ETHF0:USTF0",1770596480362,8.11429444,2095.8,2094.3,4.22946948]
["bitfinex-derivatives","ETHF0:USTF0",1770596480363,8.10828976,2095.7,2094.3,6.4009973]
["bitfinex-derivatives","ETHF0:USTF0",1770596481257,8.10828976,2095.5,2094.2,0.00427824]
["bitfinex-derivatives","ETHF0:USTF0",1770596481663,8.10828976,2095.5,2094.2,6.3838248]
["bitfinex-derivatives","ETHF0:USTF0",1770596481865,8.10828976,2095.5,2094.4,6.37954656]
["bitfinex-derivatives","ETHF0:USTF0",1770596482557,8.10828976,2095.5,2094.3,24.46589]
["bitfinex-derivatives","ETHF0:USTF0",1770596482759,8.10828976,2095.5,2094.2,0.00427824]
["bitfinex-derivatives","ETHF0:USTF0",1770596483366,8.10828976,2095.5,2094.2,6.37046205]
["bitfinex-derivatives","ETHF0:USTF0",1770596490871,8.34708976,2095.2,2093.6,10.5021126]
["bitfinex-derivatives","ETHF0:USTF0",1770596491070,8.34712976,2094.9,2093.4,6.27692136]
["bitfinex-derivatives","ETHF0:USTF0",1770596491276,8.10828976,2094.6,2093.2,6.27692136]
["bitfinex-derivatives","ETHF0:USTF0",1770596491569,8.10828976,2094.4,2092.8,10.50552841]
["bitfinex-derivatives","ETHF0:USTF0",1770596491769,8.10828976,2094.4,2092.8,6.27605893]
["bitfinex-derivatives","ETHF0:USTF0",1770596491972,8.10828976,2094.3,2092.8,6.27605893]
["bitfinex-derivatives","ETHF0:USTF0",1770596492273,8.11368081,2094.3,2092.8,6.28040072]
["bitfinex-derivatives","ETHF0:USTF0",1770596493874,8.11368081,2094.3,2093.0,6.2445614]
["bitfinex-derivatives","ETHF0:USTF0",1770596494174,8.11368081,2094.3,2093.1,6.2445614]
["bitfinex-derivatives","ETHF0:USTF0",1770596494674,8.10828976,2094.5,2093.8,6.23853994]
["bitfinex-derivatives","ETHF0:USTF0",1770596495272,8.10828976,2095.1,2093.8,6.23853994]
["bitfinex-derivatives","ETHF0:USTF0",1770596495578,8.10828976,2095.1,2094.1,6.28245768]
["bitfinex-derivatives","ETHF0:USTF0",1770596495777,8.11367483,2095.1,2094.1,6.28245768]
["bitfinex-derivatives","ETHF0:USTF0",1770596497178,8.11367483,2095.1,2093.9,6.27682697]
["bitfinex-derivatives","ETHF0:USTF0",1770596497978,8.11367483,2095.1,2093.4,6.26784153]
["bitfinex-derivatives","ETHF0:USTF0",1770596498174,8.10828976,2095.0,2093.4,6.26784153]
["bitfinex-derivatives","ETHF0:USTF0",1770596498379,8.10828976,2095.0,2093.7,2.7382551]
["bitfinex-derivatives","ETHF0:USTF0",1770596498577,8.10828976,2095.0,2093.8,6.26192425]
["bitfinex-derivatives","ETHF0:USTF0",1770596501278,8.11367483,2095.1,2094.2,6.24042515]
["bitfinex-derivatives","ETHF0:USTF0",1770596502083,8.11367483,2095.1,2094.2,6.47933515]
["bitfinex-derivatives","ETHF0:USTF0",1770596502784,0.00538507,2095.1,2094.2,6.47933515]
["bitfinex-derivatives","ETHF0:USTF0",1770596503185,8.11367483,2095.1,2094.2,6.47933515]
["bitfinex-derivatives","ETHF0:USTF0",1770596504983,8.11367483,2095.1,2094.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770596505180,8.11367483,2095.1,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770596505785,8.11367483,2095.1,2093.6,6.45614755]
["bitfinex-derivatives","ETHF0:USTF0",1770596506979,7.98836563,2094.9,2093.4,10.44097559]
["bitfinex-derivatives","ETHF0:USTF0",1770596507182,7.98836563,2094.9,2093.4,6.21150611]
["bitfinex-derivatives","ETHF0:USTF0",1770596507388,7.98836563,2094.8,2093.4,6.21150611]
["bitfinex-derivatives","ETHF0:USTF0",1770596507584,7.98836563,2094.6,2093.4,6.21150611]
["bitfinex-derivatives","ETHF0:USTF0",1770596507777,7.98836563,2094.8,2093.9,5.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1770596507980,7.98836563,2094.8,2094.1,5.98776947]
["bitfinex-derivatives","ETHF0:USTF0",1770596508577,7.98836563,2094.8,2094.0,6.22117435]
["bitfinex-derivatives","ETHF0:USTF0",1770596508781,7.98836563,2094.8,2093.7,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596509584,7.98836563,2094.8,2093.5,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1770596509789,7.98836563,2094.7,2093.5,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1770596510085,7.98836563,2094.6,2093.2,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596510387,7.98836563,2094.5,2093.1,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596510590,7.98836563,2094.5,2093.0,8.91166624]
["bitfinex-derivatives","ETHF0:USTF0",1770596511087,50.5972544,2094.4,2093.0,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770596511283,7.98836563,2094.3,2093.0,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770596511590,7.98836563,2094.3,2092.9,5.84211776]
["bitfinex-derivatives","ETHF0:USTF0",1770596512485,7.98836563,2094.2,2092.8,24.42434179]
["bitfinex-derivatives","ETHF0:USTF0",1770596512794,7.98836563,2094.1,2092.8,24.42434179]
["bitfinex-derivatives","ETHF0:USTF0",1770596513490,7.98836563,2094.0,2092.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770596513685,7.98836563,2093.9,2092.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770596513881,7.98836563,2093.7,2092.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1770596514287,8.22733563,2093.7,2092.3,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1770596514486,7.98836563,2093.6,2092.3,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1770596514884,7.98836563,2093.6,2092.4,5.75006374]
["bitfinex-derivatives","ETHF0:USTF0",1770596515187,7.99397266,2093.6,2092.4,5.75493698]
["bitfinex-derivatives","ETHF0:USTF0",1770596515389,7.99397266,2093.6,2092.4,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1770596515585,7.99397266,2093.6,2092.4,5.73523824]
["bitfinex-derivatives","ETHF0:USTF0",1770596518890,7.99397266,2093.6,2092.4,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1770596520387,7.98836563,2093.4,2092.4,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1770596520689,8.22737563,2093.4,2091.8,5.62924787]
["bitfinex-derivatives","ETHF0:USTF0",1770596521085,8.22745563,2092.7,2091.6,0.27787142]
["bitfinex-derivatives","ETHF0:USTF0",1770596521285,7.98836563,2092.6,2091.6,0.27787142]
["bitfinex-derivatives","ETHF0:USTF0",1770596521589,7.98836563,2092.4,2091.6,5.64555519]
["bitfinex-derivatives","ETHF0:USTF0",1770596521790,7.98836563,2092.4,2091.1,5.6404712]
["bitfinex-derivatives","ETHF0:USTF0",1770596521984,7.98836563,2092.4,2091.1,5.92005753]
["bitfinex-derivatives","ETHF0:USTF0",1770596522696,7.98836563,2092.4,2090.9,5.63541165]
["bitfinex-derivatives","ETHF0:USTF0",1770596522897,7.98836563,2092.4,2090.9,5.64028397]
["bitfinex-derivatives","ETHF0:USTF0",1770596524196,7.98836563,2092.4,2090.9,5.92186634]
["bitfinex-derivatives","ETHF0:USTF0",1770596524495,7.98836563,2092.4,2091.1,5.58009098]
["bitfinex-derivatives","ETHF0:USTF0",1770596525691,7.98836563,2092.6,2091.5,5.57912365]
["bitfinex-derivatives","ETHF0:USTF0",1770596525897,7.98836563,2092.6,2091.5,5.81834365]
["bitfinex-derivatives","ETHF0:USTF0",1770596526395,7.98836563,2092.8,2091.7,5.57358864]
["bitfinex-derivatives","ETHF0:USTF0",1770596527495,7.98836563,2093.4,2091.9,5.63629579]
["bitfinex-derivatives","ETHF0:USTF0",1770596527701,7.98836563,2093.4,2091.9,5.87546579]
["bitfinex-derivatives","ETHF0:USTF0",1770596527902,7.98836563,2093.2,2091.9,5.87546579]
["bitfinex-derivatives","ETHF0:USTF0",1770596529889,7.99397266,2093.6,2092.3,5.93225461]
["bitfinex-derivatives","ETHF0:USTF0",1770596530498,7.98836563,2093.5,2092.3,5.93225461]
["bitfinex-derivatives","ETHF0:USTF0",1770596531699,7.98836563,2093.5,2092.5,5.50575133]
["bitfinex-derivatives","ETHF0:USTF0",1770596531895,7.98836563,2093.5,2092.5,5.51014152]
["bitfinex-derivatives","ETHF0:USTF0",1770596532599,0.00560703,2093.6,2092.5,5.51014152]
["bitfinex-derivatives","ETHF0:USTF0",1770596532800,7.99397266,2093.6,2092.8,5.50096005]
["bitfinex-derivatives","ETHF0:USTF0",1770596533300,7.98836563,2093.8,2093.0,5.50096005]
["bitfinex-derivatives","ETHF0:USTF0",1770596534202,7.98836563,2094.1,2093.2,5.50635294]
["bitfinex-derivatives","ETHF0:USTF0",1770596534403,7.98836563,2094.1,2093.2,5.74538294]
["bitfinex-derivatives","ETHF0:USTF0",1770596535096,7.9331247,2094.4,2093.2,5.74538294]
["bitfinex-derivatives","ETHF0:USTF0",1770596535404,7.93708146,2094.4,2093.2,5.74538294]
["bitfinex-derivatives","ETHF0:USTF0",1770596535603,0.00395676,2094.4,2093.6,5.52510354]
["bitfinex-derivatives","ETHF0:USTF0",1770596536296,8.25102736,2094.4,2093.6,5.80089363]
["bitfinex-derivatives","ETHF0:USTF0",1770596536492,0.00395676,2094.4,2094.0,5.51645587]
["bitfinex-derivatives","ETHF0:USTF0",1770596536696,73.50788877,2095.7,2094.0,5.51645587]
["bitfinex-derivatives","ETHF0:USTF0",1770596536697,8.2470706,2095.6,2094.0,5.52255071]
["bitfinex-derivatives","ETHF0:USTF0",1770596537704,8.25255731,2095.6,2094.0,5.52255071]
["bitfinex-derivatives","ETHF0:USTF0",1770596540210,8.2470706,2095.4,2094.0,5.76148071]
["bitfinex-derivatives","ETHF0:USTF0",1770596541407,8.2470706,2095.4,2094.2,5.47027772]
["bitfinex-derivatives","ETHF0:USTF0",1770596541901,8.2470706,2095.4,2094.0,5.47637256]
["bitfinex-derivatives","ETHF0:USTF0",1770596542205,8.2470706,2095.4,2094.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1770596542797,8.2470706,2095.4,2094.1,5.46572198]
["bitfinex-derivatives","ETHF0:USTF0",1770596543406,8.2470706,2095.4,2094.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1770596543604,8.2470706,2095.2,2094.0,0.00609484]
["bitfinex-derivatives","ETHF0:USTF0",1770596544405,8.2470706,2095.2,2093.5,0.27460781]
["bitfinex-derivatives","ETHF0:USTF0",1770596544601,8.2470706,2095.2,2093.5,5.50748075]
["bitfinex-derivatives","ETHF0:USTF0",1770596545505,8.2470706,2095.0,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596545710,8.2470706,2094.7,2093.5,5.4583056]
["bitfinex-derivatives","ETHF0:USTF0",1770596549615,8.2470706,2094.7,2093.5,5.6972956]
["bitfinex-derivatives","ETHF0:USTF0",1770596550620,8.2470706,2094.7,2093.7,5.4265593]
["bitfinex-derivatives","ETHF0:USTF0",1770596551810,8.2470706,2094.7,2093.6,4.06998]
["bitfinex-derivatives","ETHF0:USTF0",1770596552117,8.2470706,2094.7,2093.6,9.21384016]
["bitfinex-derivatives","ETHF0:USTF0",1770596553617,8.2470706,2094.7,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596555018,8.2470706,2094.7,2093.6,5.37414683]
["bitfinex-derivatives","ETHF0:USTF0",1770596555625,8.2470706,2094.7,2093.8,5.37376179]
["bitfinex-derivatives","ETHF0:USTF0",1770596556119,8.2470706,2094.7,2093.6,6.24687892]
["bitfinex-derivatives","ETHF0:USTF0",1770596556120,8.2470706,2094.9,2094.1,5.37376179]
["bitfinex-derivatives","ETHF0:USTF0",1770596557028,8.2470706,2094.9,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770596557225,8.2470706,2094.9,2094.0,5.60843253]
["bitfinex-derivatives","ETHF0:USTF0",1770596560830,8.2470706,2094.9,2093.8,5.4355564]
["bitfinex-derivatives","ETHF0:USTF0",1770596561236,8.2470706,2094.9,2093.5,8.25941692]
["bitfinex-derivatives","ETHF0:USTF0",1770596561826,8.2470706,2094.9,2093.6,5.15984848]
["bitfinex-derivatives","ETHF0:USTF0",1770596562027,42.60888877,2094.9,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596562228,50.85595937,2094.8,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596562526,8.2470706,2094.7,2093.5,5.15921438]
["bitfinex-derivatives","ETHF0:USTF0",1770596564033,8.2470706,2094.7,2093.7,4.83365725]
["bitfinex-derivatives","ETHF0:USTF0",1770596564733,8.2470706,2094.7,2093.6,4.8296925]
["bitfinex-derivatives","ETHF0:USTF0",1770596565035,8.2470706,2094.7,2093.5,7.65938531]
["bitfinex-derivatives","ETHF0:USTF0",1770596565830,8.08093803,2094.5,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596567136,50.6898268,2094.5,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596567338,8.08093803,2094.4,2093.5,0.00345674]
["bitfinex-derivatives","ETHF0:USTF0",1770596567934,8.08093803,2094.4,2093.1,7.87556108]
["bitfinex-derivatives","ETHF0:USTF0",1770596568129,8.08093803,2094.4,2093.1,5.05047556]
["bitfinex-derivatives","ETHF0:USTF0",1770596568335,8.08093803,2094.2,2093.1,5.05047556]
["bitfinex-derivatives","ETHF0:USTF0",1770596568635,8.08093803,2094.2,2093.0,3.34873616]
["bitfinex-derivatives","ETHF0:USTF0",1770596569034,8.08093803,2094.2,2093.0,3.35209176]
["bitfinex-derivatives","ETHF0:USTF0",1770596569337,8.08093803,2094.2,2093.0,8.40547407]
["bitfinex-derivatives","ETHF0:USTF0",1770596569733,8.08093803,2094.2,2093.0,7.88182343]
["bitfinex-derivatives","ETHF0:USTF0",1770596570033,8.31985803,2094.2,2093.0,0.0033556]
["bitfinex-derivatives","ETHF0:USTF0",1770596570232,8.08093803,2094.1,2093.0,0.0033556]
["bitfinex-derivatives","ETHF0:USTF0",1770596570433,8.08634936,2094.1,2093.0,0.0033556]
["bitfinex-derivatives","ETHF0:USTF0",1770596570839,8.08093803,2094.0,2093.0,0.0033556]
["bitfinex-derivatives","ETHF0:USTF0",1770596571138,8.08093803,2094.0,2092.6,4.95300586]
["bitfinex-derivatives","ETHF0:USTF0",1770596572036,8.08093803,2094.0,2092.6,4.95635112]
["bitfinex-derivatives","ETHF0:USTF0",1770596572626,8.08093803,2093.9,2092.6,4.95635112]
["bitfinex-derivatives","ETHF0:USTF0",1770596572829,8.08093803,2093.8,2092.2,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596573032,8.08093803,2093.5,2092.1,4.96830741]
["bitfinex-derivatives","ETHF0:USTF0",1770596573230,8.08093803,2093.3,2092.1,4.96830741]
["bitfinex-derivatives","ETHF0:USTF0",1770596573636,8.08093803,2093.3,2091.9,5.02421383]
["bitfinex-derivatives","ETHF0:USTF0",1770596573830,8.08093803,2093.1,2091.9,5.03017802]
["bitfinex-derivatives","ETHF0:USTF0",1770596575439,8.08093803,2093.1,2091.9,0.00596419]
["bitfinex-derivatives","ETHF0:USTF0",1770596578337,40.8,2093.2,2091.9,0.00596419]
["bitfinex-derivatives","ETHF0:USTF0",1770596578338,8.08093803,2092.9,2091.9,0.00596419]
["bitfinex-derivatives","ETHF0:USTF0",1770596579238,8.08093803,2092.7,2091.6,4.97857984]
["bitfinex-derivatives","ETHF0:USTF0",1770596579545,8.08093803,2092.6,2091.6,4.97857984]
["bitfinex-derivatives","ETHF0:USTF0",1770596579942,8.08093803,2092.6,2091.2,5.00541011]
["bitfinex-derivatives","ETHF0:USTF0",1770596580145,8.08093803,2092.5,2091.2,5.00541011]
["bitfinex-derivatives","ETHF0:USTF0",1770596580344,8.08495288,2092.5,2091.2,5.0091832]
["bitfinex-derivatives","ETHF0:USTF0",1770596580946,8.08495288,2092.5,2091.3,5.00493373]
["bitfinex-derivatives","ETHF0:USTF0",1770596581241,0.00401485,2092.5,2091.3,5.00493373]
["bitfinex-derivatives","ETHF0:USTF0",1770596581440,8.003,2093.3,2091.9,5.01301147]
["bitfinex-derivatives","ETHF0:USTF0",1770596581638,8.08093803,2093.4,2092.2,5.01301147]
["bitfinex-derivatives","ETHF0:USTF0",1770596582445,8.08441987,2093.4,2092.2,5.01301147]
["bitfinex-derivatives","ETHF0:USTF0",1770596583847,8.08093803,2093.3,2091.8,5.05277391]
["bitfinex-derivatives","ETHF0:USTF0",1770596584241,8.08093803,2093.3,2092.0,5.05225055]
["bitfinex-derivatives","ETHF0:USTF0",1770596586240,8.08093803,2093.3,2092.0,5.29141055]
["bitfinex-derivatives","ETHF0:USTF0",1770596588348,8.08093803,2093.3,2092.1,5.02425244]
["bitfinex-derivatives","ETHF0:USTF0",1770596590944,8.08093803,2093.3,2092.3,5.02378201]
["bitfinex-derivatives","ETHF0:USTF0",1770596597050,8.08093803,2093.3,2092.1,5.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1770596597749,8.08093803,2093.3,2091.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596597750,8.08669225,2092.9,2091.5,5.02188957]
["bitfinex-derivatives","ETHF0:USTF0",1770596598250,8.32575225,2092.9,2091.5,5.02188957]
["bitfinex-derivatives","ETHF0:USTF0",1770596599246,8.08669225,2092.7,2091.5,5.02188957]
["bitfinex-derivatives","ETHF0:USTF0",1770596599847,8.08669225,2092.7,2091.8,5.07476868]
["bitfinex-derivatives","ETHF0:USTF0",1770596601051,8.08669225,2092.7,2091.6,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596601255,8.08669225,2092.7,2091.6,5.07439718]
["bitfinex-derivatives","ETHF0:USTF0",1770596603964,8.08669225,2092.7,2091.4,7.85308958]
["bitfinex-derivatives","ETHF0:USTF0",1770596604158,8.08669225,2092.5,2091.4,5.02800406]
["bitfinex-derivatives","ETHF0:USTF0",1770596604950,8.08669225,2092.5,2091.5,5.02765045]
["bitfinex-derivatives","ETHF0:USTF0",1770596605558,8.08669225,2092.5,2091.7,5.0450254]
["bitfinex-derivatives","ETHF0:USTF0",1770596610258,8.08669225,2093.0,2091.9,5.02521981]
["bitfinex-derivatives","ETHF0:USTF0",1770596611246,50.69558102,2093.0,2091.6,2.82508552]
["bitfinex-derivatives","ETHF0:USTF0",1770596611462,50.69558102,2093.0,2091.5,7.84960105]
["bitfinex-derivatives","ETHF0:USTF0",1770596611463,8.08669225,2092.8,2091.5,7.84960105]
["bitfinex-derivatives","ETHF0:USTF0",1770596611756,8.08669225,2092.8,2091.6,5.2652296]
["bitfinex-derivatives","ETHF0:USTF0",1770596612951,8.08669225,2092.6,2091.6,5.2652296]
["bitfinex-derivatives","ETHF0:USTF0",1770596614456,8.08669225,2092.6,2091.2,5.22210607]
["bitfinex-derivatives","ETHF0:USTF0",1770596614457,8.08669225,2092.4,2091.2,5.22210607]
["bitfinex-derivatives","ETHF0:USTF0",1770596615159,8.08669225,2092.4,2091.3,5.21833298]
["bitfinex-derivatives","ETHF0:USTF0",1770596615359,8.08669225,2092.4,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596616654,8.08669225,2092.4,2091.2,5.21372728]
["bitfinex-derivatives","ETHF0:USTF0",1770596616856,8.08669225,2092.2,2091.2,5.21372728]
["bitfinex-derivatives","ETHF0:USTF0",1770596617956,8.08669225,2092.2,2091.3,5.17350879]
["bitfinex-derivatives","ETHF0:USTF0",1770596618863,8.08669225,2092.5,2091.7,5.17320483]
["bitfinex-derivatives","ETHF0:USTF0",1770596619560,8.08669225,2092.9,2091.8,5.23455454]
["bitfinex-derivatives","ETHF0:USTF0",1770596620062,8.08669225,2092.8,2091.8,5.23455454]
["bitfinex-derivatives","ETHF0:USTF0",1770596621160,8.08669225,2092.7,2091.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596621360,8.08669225,2092.5,2091.4,5.23425626]
["bitfinex-derivatives","ETHF0:USTF0",1770596622362,8.08669225,2092.5,2091.2,8.11657133]
["bitfinex-derivatives","ETHF0:USTF0",1770596623064,8.08669225,2092.5,2091.3,5.28893091]
["bitfinex-derivatives","ETHF0:USTF0",1770596624166,8.08669225,2092.4,2091.3,5.28893091]
["bitfinex-derivatives","ETHF0:USTF0",1770596624667,8.08669225,2092.4,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596624959,8.08669225,2092.4,2091.2,5.2598065]
["bitfinex-derivatives","ETHF0:USTF0",1770596625264,8.08669225,2092.4,2091.2,8.08367383]
["bitfinex-derivatives","ETHF0:USTF0",1770596625464,8.08669225,2092.4,2091.3,5.2536326]
["bitfinex-derivatives","ETHF0:USTF0",1770596626364,7.50173301,2092.3,2091.3,5.2536326]
["bitfinex-derivatives","ETHF0:USTF0",1770596628162,7.50173301,2092.3,2091.4,5.2730072]
["bitfinex-derivatives","ETHF0:USTF0",1770596630769,7.50173301,2092.7,2091.8,5.28229777]
["bitfinex-derivatives","ETHF0:USTF0",1770596633972,7.50173301,2092.7,2091.6,8.71534718]
["bitfinex-derivatives","ETHF0:USTF0",1770596634762,7.50173301,2092.7,2091.7,5.89121761]
["bitfinex-derivatives","ETHF0:USTF0",1770596635271,7.50173301,2092.7,2091.9,5.89121761]
["bitfinex-derivatives","ETHF0:USTF0",1770596636068,7.50173301,2092.7,2092.0,5.74465405]
["bitfinex-derivatives","ETHF0:USTF0",1770596640373,7.50173301,2092.5,2091.4,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596640573,7.50173301,2092.5,2091.3,8.54998398]
["bitfinex-derivatives","ETHF0:USTF0",1770596640773,7.50173301,2092.5,2091.4,5.72613937]
["bitfinex-derivatives","ETHF0:USTF0",1770596641068,7.50173301,2092.3,2091.4,5.72613937]
["bitfinex-derivatives","ETHF0:USTF0",1770596641465,7.50173301,2092.3,2091.2,8.56750903]
["bitfinex-derivatives","ETHF0:USTF0",1770596641670,7.50173301,2092.3,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596641871,7.50173301,2092.2,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596642065,50.11062178,2092.3,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596642066,7.50173301,2092.0,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596642972,7.50173301,2092.0,2091.2,5.74340497]
["bitfinex-derivatives","ETHF0:USTF0",1770596643173,42.60888877,2092.3,2091.2,5.74340497]
["bitfinex-derivatives","ETHF0:USTF0",1770596643174,7.50173301,2092.3,2091.2,5.74340497]
["bitfinex-derivatives","ETHF0:USTF0",1770596643477,7.50173301,2092.3,2091.5,5.72493857]
["bitfinex-derivatives","ETHF0:USTF0",1770596643875,7.50173301,2092.5,2091.6,5.72493857]
["bitfinex-derivatives","ETHF0:USTF0",1770596644073,7.50173301,2092.5,2091.7,5.72493857]
["bitfinex-derivatives","ETHF0:USTF0",1770596644477,38.41373301,2092.7,2091.7,5.72493857]
["bitfinex-derivatives","ETHF0:USTF0",1770596644778,7.50173301,2092.6,2091.7,5.72493857]
["bitfinex-derivatives","ETHF0:USTF0",1770596646068,7.50173301,2092.6,2091.8,5.72191963]
["bitfinex-derivatives","ETHF0:USTF0",1770596648078,7.50173301,2092.6,2091.6,32.97265463]
["bitfinex-derivatives","ETHF0:USTF0",1770596648270,7.50173301,2092.6,2091.7,5.72154592]
["bitfinex-derivatives","ETHF0:USTF0",1770596650678,7.50173301,2092.6,2091.8,5.7256126]
["bitfinex-derivatives","ETHF0:USTF0",1770596653688,7.50173301,2092.6,2091.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596653881,7.50173301,2092.5,2091.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770596654286,7.50173301,2092.5,2091.4,5.71573212]
["bitfinex-derivatives","ETHF0:USTF0",1770596655792,7.75357388,2092.7,2091.8,5.608753]
["bitfinex-derivatives","ETHF0:USTF0",1770596659793,7.75357388,2092.7,2091.6,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596660091,7.68705438,2092.5,2091.4,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596660394,7.68705438,2092.3,2091.3,5.69034247]
["bitfinex-derivatives","ETHF0:USTF0",1770596661193,7.68705438,2092.3,2091.2,2.82764042]
["bitfinex-derivatives","ETHF0:USTF0",1770596661796,7.68705438,2092.1,2091.2,0.00377309]
["bitfinex-derivatives","ETHF0:USTF0",1770596662992,7.68705438,2092.1,2091.2,5.70623818]
["bitfinex-derivatives","ETHF0:USTF0",1770596664793,7.68705438,2092.3,2091.3,5.68309126]
["bitfinex-derivatives","ETHF0:USTF0",1770596666601,7.68705438,2092.3,2091.4,5.66710334]
["bitfinex-derivatives","ETHF0:USTF0",1770596668094,7.68705438,2092.3,2091.5,5.65362327]
["bitfinex-derivatives","ETHF0:USTF0",1770596668701,7.68705438,2092.6,2091.5,5.65362327]
["bitfinex-derivatives","ETHF0:USTF0",1770596668900,7.68705438,2092.6,2091.8,5.65345288]
["bitfinex-derivatives","ETHF0:USTF0",1770596674404,42.60888877,2093.0,2092.1,6.08565196]
["bitfinex-derivatives","ETHF0:USTF0",1770596674405,7.68705438,2093.0,2092.1,6.08565196]
["bitfinex-derivatives","ETHF0:USTF0",1770596677612,7.68705438,2093.0,2092.2,5.98740638]
["bitfinex-derivatives","ETHF0:USTF0",1770596678310,7.68705438,2092.9,2091.8,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596678500,7.68705438,2092.9,2091.7,5.98725118]
["bitfinex-derivatives","ETHF0:USTF0",1770596678700,7.68705438,2092.9,2091.8,5.98725118]
["bitfinex-derivatives","ETHF0:USTF0",1770596680515,7.68705438,2092.7,2091.8,5.98725118]
["bitfinex-derivatives","ETHF0:USTF0",1770596683215,7.77455755,2093.3,2091.8,5.98725118]
["bitfinex-derivatives","ETHF0:USTF0",1770596683216,7.68705438,2092.9,2092.0,6.08278728]
["bitfinex-derivatives","ETHF0:USTF0",1770596684516,7.68705438,2092.9,2091.7,12.74181545]
["bitfinex-derivatives","ETHF0:USTF0",1770596684721,7.68705438,2092.9,2091.7,9.91794812]
["bitfinex-derivatives","ETHF0:USTF0",1770596685120,42.84794877,2093.0,2091.6,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596685121,7.75952204,2092.7,2091.6,2.82386733]
["bitfinex-derivatives","ETHF0:USTF0",1770596685616,7.75952204,2092.7,2091.5,8.93856993]
["bitfinex-derivatives","ETHF0:USTF0",1770596686313,7.75952204,2092.7,2091.5,8.93866303]
["bitfinex-derivatives","ETHF0:USTF0",1770596686617,7.75952204,2092.7,2091.6,6.14802975]
["bitfinex-derivatives","ETHF0:USTF0",1770596687615,35.84531086,2093.0,2091.6,6.14802975]
["bitfinex-derivatives","ETHF0:USTF0",1770596687816,8.22390206,2094.0,2092.7,0.00188295]
["bitfinex-derivatives","ETHF0:USTF0",1770596688419,8.22390206,2094.0,2093.0,0.00173583]
["bitfinex-derivatives","ETHF0:USTF0",1770596688616,8.22390206,2094.0,2093.1,0.00174488]
["bitfinex-derivatives","ETHF0:USTF0",1770596689121,8.22886291,2094.0,2093.1,0.00605957]
["bitfinex-derivatives","ETHF0:USTF0",1770596689917,8.22886291,2094.0,2093.2,0.79609679]
["bitfinex-derivatives","ETHF0:USTF0",1770596690518,0.23882,2095.0,2093.8,0.79147693]
["bitfinex-derivatives","ETHF0:USTF0",1770596690519,7.92508514,2095.0,2093.8,0.79147693]
["bitfinex-derivatives","ETHF0:USTF0",1770596690725,7.92508514,2095.0,2093.9,0.79147693]
["bitfinex-derivatives","ETHF0:USTF0",1770596691016,7.92508514,2095.0,2094.0,0.79147693]
["bitfinex-derivatives","ETHF0:USTF0",1770596691221,7.92508514,2095.0,2094.1,0.79147693]
["bitfinex-derivatives","ETHF0:USTF0",1770596691618,7.92933037,2095.0,2094.2,0.79043807]
["bitfinex-derivatives","ETHF0:USTF0",1770596691821,0.00424523,2095.0,2094.2,0.79043807]
["bitfinex-derivatives","ETHF0:USTF0",1770596692017,0.00424523,2095.0,2094.4,0.79043807]
["bitfinex-derivatives","ETHF0:USTF0",1770596692216,0.00424523,2095.0,2094.4,1.06370347]
["bitfinex-derivatives","ETHF0:USTF0",1770596692424,7.92748975,2095.0,2094.5,0.78608194]
["bitfinex-derivatives","ETHF0:USTF0",1770596693017,0.00424523,2095.0,2094.5,0.78608194]
["bitfinex-derivatives","ETHF0:USTF0",1770596694720,7.85555478,2095.0,2094.5,0.78608194]
["bitfinex-derivatives","ETHF0:USTF0",1770596694924,7.85555478,2095.0,2094.4,0.2732654]
["bitfinex-derivatives","ETHF0:USTF0",1770596695115,7.85555478,2095.0,2094.3,0.93798871]
["bitfinex-derivatives","ETHF0:USTF0",1770596696023,7.85555478,2095.0,2094.4,0.91016356]
["bitfinex-derivatives","ETHF0:USTF0",1770596697128,0.00424523,2095.0,2094.4,0.91016356]
["bitfinex-derivatives","ETHF0:USTF0",1770596698328,7.888509,2095.0,2094.4,0.91016356]
["bitfinex-derivatives","ETHF0:USTF0",1770596699030,7.888509,2095.0,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770596699227,7.888509,2095.0,2093.9,0.8870974]
["bitfinex-derivatives","ETHF0:USTF0",1770596700731,7.86538117,2095.8,2094.3,0.92776059]
["bitfinex-derivatives","ETHF0:USTF0",1770596701032,7.86538117,2095.8,2094.8,0.92776059]
["bitfinex-derivatives","ETHF0:USTF0",1770596701531,7.86538117,2095.8,2095.0,0.9206594]
["bitfinex-derivatives","ETHF0:USTF0",1770596701730,7.86981436,2095.8,2095.0,0.92667428]
["bitfinex-derivatives","ETHF0:USTF0",1770596702728,0.00443319,2095.8,2095.0,0.92667428]
["bitfinex-derivatives","ETHF0:USTF0",1770596703132,7.87279776,2096.1,2095.2,0.92423417]
["bitfinex-derivatives","ETHF0:USTF0",1770596703529,7.85700029,2096.4,2095.5,1.19785825]
["bitfinex-derivatives","ETHF0:USTF0",1770596703926,7.85700029,2096.4,2095.7,0.95909825]
["bitfinex-derivatives","ETHF0:USTF0",1770596704126,7.8625195,2096.4,2095.7,0.95909825]
["bitfinex-derivatives","ETHF0:USTF0",1770596704731,0.00551921,2096.4,2095.7,0.95909825]
["bitfinex-derivatives","ETHF0:USTF0",1770596704930,0.00551921,2096.4,2095.9,0.96254707]
["bitfinex-derivatives","ETHF0:USTF0",1770596705135,7.85702864,2096.6,2095.9,0.96254707]
["bitfinex-derivatives","ETHF0:USTF0",1770596705323,7.84693081,2096.9,2095.9,0.96254707]
["bitfinex-derivatives","ETHF0:USTF0",1770596706037,7.85280238,2096.9,2095.9,0.96254707]
["bitfinex-derivatives","ETHF0:USTF0",1770596706340,7.85280238,2096.9,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770596706837,7.85280238,2096.9,2095.8,1.22798616]
["bitfinex-derivatives","ETHF0:USTF0",1770596710841,7.85280238,2096.9,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770596711542,7.85280238,2096.9,2095.8,1.25179196]
["bitfinex-derivatives","ETHF0:USTF0",1770596712331,7.85280238,2096.9,2095.8,1.01306196]
["bitfinex-derivatives","ETHF0:USTF0",1770596712545,7.85280238,2096.9,2096.0,1.25436869]
["bitfinex-derivatives","ETHF0:USTF0",1770596712745,7.85280238,2096.9,2096.2,1.01566869]
["bitfinex-derivatives","ETHF0:USTF0",1770596713140,0.00587157,2096.9,2096.4,1.53886869]
["bitfinex-derivatives","ETHF0:USTF0",1770596713336,7.75952204,2097.1,2096.4,1.53886869]
["bitfinex-derivatives","ETHF0:USTF0",1770596714233,7.76383776,2097.1,2096.4,1.53886869]
["bitfinex-derivatives","ETHF0:USTF0",1770596714943,7.76383776,2097.1,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770596715833,7.76383776,2097.1,2096.3,1.83571388]
["bitfinex-derivatives","ETHF0:USTF0",1770596719342,7.76383776,2097.1,2096.0,4.15388352]
["bitfinex-derivatives","ETHF0:USTF0",1770596719644,7.76383776,2097.1,2096.0,1.39017055]
["bitfinex-derivatives","ETHF0:USTF0",1770596720048,7.76383776,2097.1,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770596720342,7.68268728,2097.0,2095.7,26.26017055]
["bitfinex-derivatives","ETHF0:USTF0",1770596720548,7.68268728,2097.0,2095.7,24.87]
["bitfinex-derivatives","ETHF0:USTF0",1770596721152,7.68268728,2096.8,2095.8,1.39199601]
["bitfinex-derivatives","ETHF0:USTF0",1770596721344,7.68268728,2096.8,2096.1,1.63250412]
["bitfinex-derivatives","ETHF0:USTF0",1770596722047,7.67024674,2097.1,2096.3,1.42732664]
["bitfinex-derivatives","ETHF0:USTF0",1770596724751,7.67024674,2097.1,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770596725251,7.67024674,2097.1,2096.3,6.08753818]
["bitfinex-derivatives","ETHF0:USTF0",1770596725443,7.67024674,2097.1,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770596725642,7.67024674,2097.1,2096.2,1.63193791]
["bitfinex-derivatives","ETHF0:USTF0",1770596726149,7.67024674,2097.1,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770596726449,7.68634754,2097.5,2096.8,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770596726948,7.68634754,2097.5,2096.6,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1770596727153,7.68634754,2097.5,2096.6,1.39476392]
["bitfinex-derivatives","ETHF0:USTF0",1770596727339,7.68987885,2097.5,2096.6,1.39992421]
["bitfinex-derivatives","ETHF0:USTF0",1770596727653,7.68987885,2097.5,2096.7,1.46571653]
["bitfinex-derivatives","ETHF0:USTF0",1770596727952,7.68987885,2097.5,2096.7,0.27586761]
["bitfinex-derivatives","ETHF0:USTF0",1770596728244,7.68987885,2097.5,2096.6,8.6659655]
["bitfinex-derivatives","ETHF0:USTF0",1770596728447,7.68987885,2097.5,2096.7,1.46712699]
["bitfinex-derivatives","ETHF0:USTF0",1770596728841,7.68987885,2097.5,2096.6,3.00751326]
["bitfinex-derivatives","ETHF0:USTF0",1770596729154,7.68987885,2097.5,2096.6,8.90725146]
["bitfinex-derivatives","ETHF0:USTF0",1770596729353,7.68987885,2097.5,2096.7,4.43261121]
["bitfinex-derivatives","ETHF0:USTF0",1770596729846,7.68987885,2097.5,2096.7,4.70159789]
["bitfinex-derivatives","ETHF0:USTF0",1770596730154,7.68987885,2097.5,2096.7,0.2674515]
["bitfinex-derivatives","ETHF0:USTF0",1770596730354,7.68987885,2097.5,2096.6,7.44996878]
["bitfinex-derivatives","ETHF0:USTF0",1770596730552,7.68987885,2097.5,2096.7,2.76371297]
["bitfinex-derivatives","ETHF0:USTF0",1770596731152,7.68987885,2097.5,2096.8,2.76371297]
["bitfinex-derivatives","ETHF0:USTF0",1770596732352,7.68987885,2097.5,2096.7,6.66985524]
["bitfinex-derivatives","ETHF0:USTF0",1770596732553,0.23856,2097.4,2096.0,8.38798588]
["bitfinex-derivatives","ETHF0:USTF0",1770596732754,2.97507854,2097.4,2096.0,8.38798588]
["bitfinex-derivatives","ETHF0:USTF0",1770596733260,2.84409591,2097.2,2096.0,8.38798588]
["bitfinex-derivatives","ETHF0:USTF0",1770596733459,2.84409591,2097.2,2096.0,8.39393226]
["bitfinex-derivatives","ETHF0:USTF0",1770596733650,2.84409591,2097.2,2095.4,7.06671422]
["bitfinex-derivatives","ETHF0:USTF0",1770596733651,2.92494979,2096.9,2095.4,8.34755893]
["bitfinex-derivatives","ETHF0:USTF0",1770596733850,2.92494979,2096.9,2095.5,8.34755893]
["bitfinex-derivatives","ETHF0:USTF0",1770596734655,45.47804799,2097.0,2094.9,8.34766453]
["bitfinex-derivatives","ETHF0:USTF0",1770596734656,2.91643027,2096.5,2094.9,8.34766453]
["bitfinex-derivatives","ETHF0:USTF0",1770596734853,2.91643027,2096.3,2094.9,8.34766453]
["bitfinex-derivatives","ETHF0:USTF0",1770596735264,2.90489932,2096.1,2094.9,8.34766453]
["bitfinex-derivatives","ETHF0:USTF0",1770596736460,3.57359121,2096.3,2095.1,8.01108753]
["bitfinex-derivatives","ETHF0:USTF0",1770596736959,3.57359121,2096.3,2095.3,8.01108753]
["bitfinex-derivatives","ETHF0:USTF0",1770596737559,3.57634101,2096.5,2095.3,8.24986753]
["bitfinex-derivatives","ETHF0:USTF0",1770596737852,3.57634101,2096.8,2095.5,8.24429556]
["bitfinex-derivatives","ETHF0:USTF0",1770596741963,3.57634101,2096.8,2095.3,8.03953084]
["bitfinex-derivatives","ETHF0:USTF0",1770596742162,3.81496101,2096.8,2095.3,8.03953084]
["bitfinex-derivatives","ETHF0:USTF0",1770596742651,3.57634101,2096.8,2095.3,8.03953084]
["bitfinex-derivatives","ETHF0:USTF0",1770596744562,3.57634101,2096.8,2095.3,8.27832084]
["bitfinex-derivatives","ETHF0:USTF0",1770596744765,5.69887059,2097.4,2095.1,0.00464744]
["bitfinex-derivatives","ETHF0:USTF0",1770596744766,3.47727287,2097.2,2095.9,8.08120269]
["bitfinex-derivatives","ETHF0:USTF0",1770596745267,3.46208804,2097.1,2095.9,8.31991269]
["bitfinex-derivatives","ETHF0:USTF0",1770596749565,45.71656799,2097.7,2096.1,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596749566,3.51053025,2097.5,2096.1,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596750064,3.50699894,2097.3,2096.1,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596750564,3.51288062,2097.0,2095.7,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596751670,3.49828937,2096.7,2095.5,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596753967,3.71249822,2097.0,2095.5,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596754173,3.71249822,2097.0,2095.7,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596757973,3.71249822,2097.0,2095.9,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596760567,3.76367898,2097.2,2095.9,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596760968,3.76367898,2097.0,2095.9,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596761169,3.76367898,2096.7,2095.9,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596761566,3.76367898,2096.7,2095.3,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596761773,4.0064327,2096.4,2095.3,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596762173,3.7677727,2096.2,2095.3,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596763782,4.0064627,2096.2,2095.1,9.72990283]
["bitfinex-derivatives","ETHF0:USTF0",1770596764082,4.0064627,2096.2,2095.1,0.00464744]
["bitfinex-derivatives","ETHF0:USTF0",1770596764382,3.71288632,2095.9,2094.7,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596764682,3.71876251,2095.8,2094.7,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596765282,3.72311021,2095.8,2094.7,9.73143234]
["bitfinex-derivatives","ETHF0:USTF0",1770596767585,3.86653438,2095.6,2094.7,0.00617695]
["bitfinex-derivatives","ETHF0:USTF0",1770596767785,4.10528438,2095.6,2094.4,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596767989,3.86653438,2095.4,2094.4,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596768189,3.86653438,2095.4,2094.0,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596768190,4.10531438,2095.4,2094.0,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596768691,4.06676732,2095.2,2094.0,9.72979292]
["bitfinex-derivatives","ETHF0:USTF0",1770596768882,3.82796732,2095.0,2094.0,9.72979292]
["bitfinex-derivatives","ETHF0:USTF0",1770596769193,3.82342979,2094.8,2093.6,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596769390,4.06226979,2094.8,2093.4,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596769686,3.82681442,2094.6,2093.4,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596769891,4.06568442,2094.6,2093.0,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596770191,4.06568442,2094.6,2093.0,9.72876588]
["bitfinex-derivatives","ETHF0:USTF0",1770596771188,3.86283458,2094.2,2093.0,9.72876588]
["bitfinex-derivatives","ETHF0:USTF0",1770596771390,0.00445933,2094.2,2093.0,9.72876588]
["bitfinex-derivatives","ETHF0:USTF0",1770596771891,0.00445933,2094.2,2093.0,9.96781588]
["bitfinex-derivatives","ETHF0:USTF0",1770596772087,30.865,2094.7,2093.2,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596772488,3.86424036,2094.6,2093.2,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596773097,3.86926069,2094.6,2093.2,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596773983,3.95978281,2094.0,2092.7,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596774196,3.95627232,2093.8,2092.0,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596774492,3.95853839,2093.6,2092.4,9.72525539]
["bitfinex-derivatives","ETHF0:USTF0",1770596775192,3.95853839,2093.6,2092.4,9.73116568]
["bitfinex-derivatives","ETHF0:USTF0",1770596775790,40.8,2093.7,2092.4,9.73116568]
["bitfinex-derivatives","ETHF0:USTF0",1770596776298,4.02079565,2094.4,2092.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596776691,44.71347652,2094.3,2092.9,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596777598,40.8,2094.3,2092.9,9.36529096]
["bitfinex-derivatives","ETHF0:USTF0",1770596777800,34.71524105,2094.5,2093.1,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596778093,1.25977477,2094.6,2093.2,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770596778294,1.25977477,2094.6,2093.3,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596778695,1.25977477,2094.6,2093.5,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596783195,3.85963935,2094.5,2093.5,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596783395,3.85963935,2094.5,2092.9,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596783697,4.09851935,2094.5,2092.9,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596783896,1.25977477,2094.6,2092.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596783897,4.11296037,2094.0,2092.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596784198,3.87402037,2093.9,2092.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596784406,30.88,2094.0,2092.4,9.13214125]
["bitfinex-derivatives","ETHF0:USTF0",1770596784407,3.87402037,2093.7,2092.4,9.13214125]
["bitfinex-derivatives","ETHF0:USTF0",1770596787304,4.11300037,2093.7,2092.4,9.13214125]
["bitfinex-derivatives","ETHF0:USTF0",1770596787498,3.92031455,2093.4,2092.4,9.13214125]
["bitfinex-derivatives","ETHF0:USTF0",1770596788901,4.15932455,2093.4,2092.2,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596789102,3.9012979,2093.2,2092.0,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596790008,3.90151048,2093.0,2092.0,9.13081313]
["bitfinex-derivatives","ETHF0:USTF0",1770596790209,3.90599319,2093.0,2092.0,9.13081313]
["bitfinex-derivatives","ETHF0:USTF0",1770596791205,3.90599319,2093.0,2092.0,0.00458217]
["bitfinex-derivatives","ETHF0:USTF0",1770596791412,3.90599319,2093.0,2091.8,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596791413,3.90590093,2092.8,2091.8,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596792302,3.90590093,2092.8,2091.8,9.13080819]
["bitfinex-derivatives","ETHF0:USTF0",1770596795208,3.90183744,2092.8,2091.8,9.13080819]
["bitfinex-derivatives","ETHF0:USTF0",1770596795408,31.13007,2092.9,2090.6,4.22176137]
["bitfinex-derivatives","ETHF0:USTF0",1770596795409,3.90148804,2092.5,2091.6,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596795609,3.90148804,2092.5,2091.6,8.13710798]
["bitfinex-derivatives","ETHF0:USTF0",1770596795806,3.90148804,2092.5,2090.8,0.27583425]
["bitfinex-derivatives","ETHF0:USTF0",1770596796001,4.89058867,2091.9,2090.3,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596796197,9.02613834,2090.8,2089.0,8.41023218]
["bitfinex-derivatives","ETHF0:USTF0",1770596796402,9.02613834,2090.3,2089.0,9.13205233]
["bitfinex-derivatives","ETHF0:USTF0",1770596796609,9.02613834,2090.3,2089.0,0.00582137]
["bitfinex-derivatives","ETHF0:USTF0",1770596796904,2.73179199,2089.8,2088.3,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596797099,9.02613834,2089.6,2087.9,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596797297,9.02613834,2089.4,2087.9,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596797707,9.02613834,2089.4,2087.9,9.13192102]
["bitfinex-derivatives","ETHF0:USTF0",1770596798301,0.23943,2089.7,2088.1,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596798302,9.02613834,2089.7,2088.1,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596798698,9.02613834,2089.7,2088.3,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596800909,40.8,2089.6,2088.3,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596801813,9.02613834,2090.1,2088.5,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596802413,40.8,2090.0,2088.5,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596802713,49.82613834,2090.0,2088.5,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596804108,49.82613834,2090.0,2088.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596804510,40.8,2090.0,2088.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596805015,50.40134031,2090.0,2088.7,9.12623096]
["bitfinex-derivatives","ETHF0:USTF0",1770596805618,50.40134031,2090.0,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596805619,9.60134031,2089.9,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596805914,9.84075031,2089.9,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596806211,9.60134031,2089.9,2088.3,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596806615,9.60134031,2089.9,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596807217,50.40134031,2090.0,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596807424,9.60134031,2090.0,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596807911,50.40134031,2089.9,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596808406,9.60134031,2089.8,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596808607,40.8,2089.9,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596808808,50.40134031,2089.9,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596809619,40.8,2089.9,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596810210,9.60134031,2089.8,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596810414,9.60134031,2089.8,2088.1,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596810415,9.60134031,2089.7,2088.1,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596811009,9.60134031,2089.7,2088.3,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596811820,50.40134031,2089.9,2088.5,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596812219,50.40134031,2089.9,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596812420,9.60134031,2089.8,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596812918,50.40134031,2089.9,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596813118,9.60134031,2089.8,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596816422,9.60134031,2090.0,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596816925,9.60134031,2089.9,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596818217,9.60134031,2090.0,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596819127,9.84070031,2090.3,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596819527,9.60134031,2090.0,2088.7,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596820415,9.60134031,2090.4,2088.9,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596820623,2.83209549,2090.9,2089.1,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596820624,9.60134031,2090.0,2089.1,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596821128,9.60134031,2090.0,2088.5,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770596821129,9.60134031,2089.8,2088.9,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596821315,9.60134031,2089.3,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596821519,9.60134031,2089.2,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596821927,9.84083031,2089.2,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596822323,2.75101504,2088.9,2087.9,0.00569006]
["bitfinex-derivatives","ETHF0:USTF0",1770596822531,9.60134031,2088.8,2087.9,0.00569006]
["bitfinex-derivatives","ETHF0:USTF0",1770596823121,9.60134031,2088.8,2087.9,9.81371356]
["bitfinex-derivatives","ETHF0:USTF0",1770596824219,9.60134031,2088.8,2087.9,0.00569006]
["bitfinex-derivatives","ETHF0:USTF0",1770596826423,40.8,2088.7,2088.0,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596826732,9.60134031,2088.6,2087.9,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770596827027,9.60134031,2088.4,2087.2,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596827628,9.84092031,2088.4,2087.2,9.8080235]
["bitfinex-derivatives","ETHF0:USTF0",1770596827822,9.84092031,2088.4,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596829039,9.60134031,2088.3,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596832627,9.60134031,2088.5,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596833127,50.40134031,2088.4,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596834033,9.60134031,2088.3,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596835132,50.7079603,2088.4,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596835321,9.9079603,2088.3,2087.2,9.81343344]
["bitfinex-derivatives","ETHF0:USTF0",1770596836232,10.1475503,2088.3,2087.2,9.58872925]
["bitfinex-derivatives","ETHF0:USTF0",1770596837327,30.97,2088.2,2087.2,9.58872925]
["bitfinex-derivatives","ETHF0:USTF0",1770596837527,9.57844779,2088.1,2087.2,9.58872925]
["bitfinex-derivatives","ETHF0:USTF0",1770596838326,2.75101504,2087.9,2086.8,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596838633,9.57844779,2087.8,2086.1,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596838932,9.57844779,2087.6,2086.1,9.85017102]
["bitfinex-derivatives","ETHF0:USTF0",1770596839135,9.57844779,2087.4,2086.1,9.85017102]
["bitfinex-derivatives","ETHF0:USTF0",1770596839332,9.57844779,2087.3,2086.1,9.5883758]
["bitfinex-derivatives","ETHF0:USTF0",1770596840038,12.41505474,2087.3,2086.1,0.00505649]
["bitfinex-derivatives","ETHF0:USTF0",1770596840237,9.57844779,2086.9,2086.1,0.00505649]
["bitfinex-derivatives","ETHF0:USTF0",1770596840425,9.57844779,2086.7,2086.1,0.00505649]
["bitfinex-derivatives","ETHF0:USTF0",1770596840629,9.57844779,2086.7,2085.1,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596841238,30.972,2086.8,2085.1,9.85536163]
["bitfinex-derivatives","ETHF0:USTF0",1770596841428,9.57844779,2086.9,2085.4,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596841634,9.57844779,2087.1,2085.4,9.58830832]
["bitfinex-derivatives","ETHF0:USTF0",1770596841836,9.57844779,2087.1,2085.6,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596842036,9.57844779,2087.2,2085.8,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596842343,30.974,2087.3,2085.8,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596842534,0.00502704,2087.4,2086.1,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596842731,9.57844779,2088.1,2086.5,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596843636,9.81806779,2088.1,2086.5,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596843938,9.58411465,2088.1,2086.5,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596844142,9.57844779,2087.7,2086.5,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596846642,9.57844779,2087.4,2086.0,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596846828,9.57844779,2087.2,2086.0,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596847437,9.57844779,2087.4,2086.0,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596847636,9.57844779,2087.8,2086.0,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596848027,9.57844779,2087.8,2086.2,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596849839,9.81809779,2087.8,2086.2,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596850546,9.57844779,2087.7,2086.2,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596850839,9.57844779,2087.6,2086.2,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596851731,9.57844779,2087.6,2086.3,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596852743,9.57844779,2087.6,2086.4,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596853840,50.37844779,2087.6,2086.4,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596854041,9.57844779,2087.8,2086.4,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596854546,9.57844779,2087.7,2086.4,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596854741,73.73219631,2088.1,2086.6,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596854742,0.00566686,2088.1,2086.6,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596855045,9.58411465,2088.1,2086.9,9.58331931]
["bitfinex-derivatives","ETHF0:USTF0",1770596855246,9.58411465,2088.1,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596856042,12.4207216,2088.1,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596856244,9.57844779,2088.0,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596859256,0.00566686,2088.1,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596859757,9.58411465,2088.1,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596861353,9.57844779,2088.0,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596865963,0.00566686,2088.1,2086.9,9.58671997]
["bitfinex-derivatives","ETHF0:USTF0",1770596866160,0.00566686,2088.1,2087.2,12.21189512]
["bitfinex-derivatives","ETHF0:USTF0",1770596866364,0.00566686,2088.1,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596866560,0.00566686,2088.1,2087.3,9.62845002]
["bitfinex-derivatives","ETHF0:USTF0",1770596866756,8.96036754,2088.6,2087.5,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596866959,42.78197449,2088.9,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596867162,8.96036754,2088.8,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596867363,8.96036754,2088.7,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596867764,8.96600459,2088.7,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596868971,8.96036754,2088.6,2087.4,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596869263,8.96036754,2088.4,2087.1,12.21189512]
["bitfinex-derivatives","ETHF0:USTF0",1770596869468,8.96036754,2088.2,2087.1,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596872172,8.96036754,2088.1,2087.1,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596872367,11.79697449,2088.5,2087.2,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596872566,8.96036754,2088.5,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596872771,40.8,2088.4,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596873370,8.96036754,2088.5,2087.3,9.62845002]
["bitfinex-derivatives","ETHF0:USTF0",1770596873871,49.76036754,2088.5,2087.3,9.62845002]
["bitfinex-derivatives","ETHF0:USTF0",1770596875570,49.76036754,2088.5,2087.3,12.45159512]
["bitfinex-derivatives","ETHF0:USTF0",1770596875770,49.76036754,2088.5,2087.4,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596876672,8.96036754,2088.4,2087.3,2.8231451]
["bitfinex-derivatives","ETHF0:USTF0",1770596876870,8.96036754,2088.4,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596877068,8.96036754,2088.3,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596879275,11.79697449,2088.3,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596879472,8.96036754,2088.2,2087.3,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596880374,2.83660695,2088.6,2087.5,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596880576,0.00563705,2088.7,2087.7,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596881079,0.00563705,2088.7,2087.7,12.48812142]
["bitfinex-derivatives","ETHF0:USTF0",1770596881279,0.00563705,2088.7,2087.8,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596881872,0.00563705,2088.7,2087.6,4.48154304]
["bitfinex-derivatives","ETHF0:USTF0",1770596881873,8.96600459,2088.7,2087.6,12.21189512]
["bitfinex-derivatives","ETHF0:USTF0",1770596882075,8.96036754,2088.6,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596883170,0.00563705,2088.7,2087.7,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596883577,8.96600459,2088.7,2087.8,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596884179,8.96036754,2088.6,2087.8,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596888585,8.96036754,2088.6,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596889184,8.96600459,2088.7,2087.8,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596890483,8.96036754,2088.6,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596891981,8.96036754,2088.5,2087.6,9.38875002]
["bitfinex-derivatives","ETHF0:USTF0",1770596896499,40.0526384,2088.7,2087.8,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596896999,9.07400135,2088.6,2087.8,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596899400,9.07400135,2088.6,2087.6,2.8231451]
["bitfinex-derivatives","ETHF0:USTF0",1770596899401,9.07400135,2088.6,2087.6,11.82535128]
["bitfinex-derivatives","ETHF0:USTF0",1770596899599,9.07400135,2088.5,2087.4,11.82535128]
["bitfinex-derivatives","ETHF0:USTF0",1770596899795,9.31361135,2088.1,2087.0,11.82535128]
["bitfinex-derivatives","ETHF0:USTF0",1770596899997,11.9106083,2087.9,2086.9,0.00340066]
["bitfinex-derivatives","ETHF0:USTF0",1770596900198,9.07400135,2087.6,2086.9,0.00340066]
["bitfinex-derivatives","ETHF0:USTF0",1770596900399,9.07400135,2087.2,2086.2,2.8231451]
["bitfinex-derivatives","ETHF0:USTF0",1770596900595,9.07400135,2087.2,2086.1,11.82535128]
["bitfinex-derivatives","ETHF0:USTF0",1770596900596,9.07400135,2087.1,2086.1,11.82535128]
["bitfinex-derivatives","ETHF0:USTF0",1770596900795,9.07400135,2087.1,2086.2,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596901394,9.07903091,2087.1,2086.2,9.00754866]
["bitfinex-derivatives","ETHF0:USTF0",1770596904407,40.8,2087.5,2086.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770596904608,40.8,2087.5,2086.5,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596905107,40.8,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596905508,0.00379698,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596906007,9.07779833,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596907810,0.00379698,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596908408,9.07779833,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596909816,0.00379698,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596913221,9.07779833,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596914922,0.00379698,2087.5,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596916724,30.98,2087.9,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596916725,9.07400135,2087.8,2086.6,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596916922,9.07400135,2087.8,2086.7,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596917118,49.87400135,2087.8,2086.7,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596917324,9.07400135,2087.7,2086.7,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596917817,0.00383559,2087.7,2086.8,6.21058114]
["bitfinex-derivatives","ETHF0:USTF0",1770596918023,0.00383559,2087.7,2086.9,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596919320,9.07783694,2087.7,2086.9,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596919820,9.07783694,2087.7,2086.6,2.8231451]
["bitfinex-derivatives","ETHF0:USTF0",1770596920021,9.07400135,2087.5,2086.5,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596920423,9.07400135,2087.5,2086.2,28.03731758]
["bitfinex-derivatives","ETHF0:USTF0",1770596920424,9.07400135,2087.5,2086.2,0.00534248]
["bitfinex-derivatives","ETHF0:USTF0",1770596920625,9.07400135,2087.4,2086.3,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596923323,2.83660695,2087.5,2086.3,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596923532,9.07400135,2087.5,2086.3,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596923925,9.07400135,2086.6,2085.2,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596924132,9.07400135,2086.4,2085.2,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596924331,9.07400135,2086.2,2085.2,9.00220618]
["bitfinex-derivatives","ETHF0:USTF0",1770596924931,9.07809362,2086.2,2085.2,9.0064323]
["bitfinex-derivatives","ETHF0:USTF0",1770596925427,9.07809362,2086.2,2084.4,4.24188304]
["bitfinex-derivatives","ETHF0:USTF0",1770596925627,9.29173707,2085.8,2084.4,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596925832,9.29173707,2085.6,2084.4,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596926029,30.986,2085.7,2084.4,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596926229,9.29173707,2085.9,2084.6,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596926432,9.29173707,2085.9,2084.6,9.62958304]
["bitfinex-derivatives","ETHF0:USTF0",1770596928132,9.29173707,2085.6,2083.8,4.24188304]
["bitfinex-derivatives","ETHF0:USTF0",1770596928328,9.29173707,2085.1,2083.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596928533,9.29173707,2085.0,2083.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596929340,9.29173707,2085.0,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596929731,40.8,2084.9,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596929933,9.29173707,2084.8,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596930337,9.29173707,2084.8,2083.5,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596934435,40.8,2084.9,2083.5,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596934636,9.29173707,2085.4,2083.6,6.2320987]
["bitfinex-derivatives","ETHF0:USTF0",1770596934941,9.53165707,2085.4,2083.7,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596935238,9.29173707,2085.2,2083.7,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596937342,9.29173707,2085.5,2084.1,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596937840,9.29173707,2085.3,2084.1,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596940345,40.8,2085.4,2084.1,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596940648,40.8,2085.4,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596940947,9.29173707,2085.6,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596941540,9.29173707,2085.4,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596941739,40.8,2085.5,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596941943,9.29173707,2085.4,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596942442,40.8,2085.5,2084.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596942645,40.8,2085.5,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596942646,9.29173707,2084.4,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596942834,9.29531352,2084.4,2083.3,9.62908843]
["bitfinex-derivatives","ETHF0:USTF0",1770596943347,9.29173707,2084.2,2083.3,0.00519861]
["bitfinex-derivatives","ETHF0:USTF0",1770596943946,9.29173707,2084.2,2083.3,0.00140163]
["bitfinex-derivatives","ETHF0:USTF0",1770596944243,2.76288258,2083.7,2082.6,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596944437,9.29173707,2083.6,2082.3,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596944637,9.29173707,2083.6,2082.2,0.27393586]
["bitfinex-derivatives","ETHF0:USTF0",1770596944638,9.29173707,2084.2,2082.8,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596945047,9.53179707,2084.2,2082.8,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596945345,0.24007,2084.1,2082.8,9.62805899]
["bitfinex-derivatives","ETHF0:USTF0",1770596945744,3.00295258,2084.1,2082.8,9.62805899]
["bitfinex-derivatives","ETHF0:USTF0",1770596946242,3.00295258,2084.1,2082.8,0.00416917]
["bitfinex-derivatives","ETHF0:USTF0",1770596946840,9.29173707,2084.0,2082.8,0.00416917]
["bitfinex-derivatives","ETHF0:USTF0",1770596947941,9.29173707,2084.0,2082.8,9.62805899]
["bitfinex-derivatives","ETHF0:USTF0",1770596949743,9.29173707,2084.2,2082.8,9.62805899]
["bitfinex-derivatives","ETHF0:USTF0",1770596950839,9.29173707,2083.4,2081.8,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596951043,9.29173707,2083.4,2081.7,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1770596951044,9.29173707,2083.4,2082.2,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596951344,40.8,2083.3,2082.2,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596951540,9.29173707,2083.8,2082.3,9.86415982]
["bitfinex-derivatives","ETHF0:USTF0",1770596951740,9.29173707,2083.8,2082.4,9.62388982]
["bitfinex-derivatives","ETHF0:USTF0",1770596951946,9.29173707,2083.8,2082.4,9.62883475]
["bitfinex-derivatives","ETHF0:USTF0",1770596952145,50.09173707,2083.7,2082.4,9.62883475]
["bitfinex-derivatives","ETHF0:USTF0",1770596952451,50.09173707,2083.7,2082.4,9.24659475]
["bitfinex-derivatives","ETHF0:USTF0",1770596953847,9.53181707,2084.0,2082.4,9.24659475]
["bitfinex-derivatives","ETHF0:USTF0",1770596954245,9.29173707,2083.8,2082.4,9.24659475]
["bitfinex-derivatives","ETHF0:USTF0",1770596954850,9.29173707,2083.8,2082.5,6.31705852]
["bitfinex-derivatives","ETHF0:USTF0",1770596955049,49.86372852,2083.9,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596955348,9.06372852,2083.8,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596955546,49.86372852,2083.9,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596955747,9.06372852,2083.8,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596956153,2.83660695,2084.2,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596956154,8.89413659,2084.1,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596956543,40.8,2084.0,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596956749,49.69413659,2084.0,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596957053,8.89413659,2083.9,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596958547,40.8,2084.0,2082.6,9.18004882]
["bitfinex-derivatives","ETHF0:USTF0",1770596958949,8.89413659,2084.1,2082.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596959356,40.8,2084.0,2082.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596959955,49.69413659,2084.0,2082.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596960255,8.89413659,2083.9,2082.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596961552,8.89413659,2083.8,2082.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596962555,8.89413659,2083.0,2081.7,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596962860,8.89413659,2083.0,2081.8,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596963157,8.89413659,2083.0,2081.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596963557,8.89413659,2083.0,2081.8,9.01265062]
["bitfinex-derivatives","ETHF0:USTF0",1770596963951,8.89413659,2082.8,2081.8,9.01265062]
["bitfinex-derivatives","ETHF0:USTF0",1770596964162,8.89802898,2082.8,2081.8,0.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770596964355,8.89413659,2082.6,2081.8,0.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770596964854,2.76288258,2082.7,2081.8,0.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770596964855,8.89413659,2082.4,2081.8,0.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770596965059,8.89413659,2082.4,2081.8,0.25102346]
["bitfinex-derivatives","ETHF0:USTF0",1770596965762,8.89413659,2082.4,2081.8,0.00582853]
["bitfinex-derivatives","ETHF0:USTF0",1770596966263,8.89413659,2082.4,2081.3,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596966562,8.89413659,2082.4,2081.4,0.24519493]
["bitfinex-derivatives","ETHF0:USTF0",1770596967253,8.89413659,2082.4,2081.4,0.25031225]
["bitfinex-derivatives","ETHF0:USTF0",1770596967658,40.8,2082.5,2081.4,9.25713434]
["bitfinex-derivatives","ETHF0:USTF0",1770596967963,8.89802898,2082.8,2081.6,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596968363,8.89802898,2082.8,2081.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596968862,8.89802898,2082.8,2082.0,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596969264,8.89802898,2082.8,2082.1,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596969555,8.89802898,2082.8,2082.1,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596969860,8.89802898,2082.8,2082.2,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596970060,8.89802898,2082.8,2082.2,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596970261,8.89802898,2082.8,2082.3,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596970565,8.89802898,2082.8,2082.1,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596970963,8.89802898,2082.8,2082.2,0.24519493]
["bitfinex-derivatives","ETHF0:USTF0",1770596971263,8.89802898,2082.8,2082.2,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596971564,8.89802898,2082.8,2081.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596971761,8.89413659,2082.7,2081.6,9.25201702]
["bitfinex-derivatives","ETHF0:USTF0",1770596971953,8.89413659,2082.7,2081.6,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596972152,8.89413659,2082.5,2081.7,0.24519493]
["bitfinex-derivatives","ETHF0:USTF0",1770596972356,8.89413659,2082.5,2081.4,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1770596972558,8.89413659,2082.3,2081.4,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1770596972757,8.89413659,2082.1,2081.4,0.00511732]
["bitfinex-derivatives","ETHF0:USTF0",1770596972960,8.89413659,2082.1,2081.4,9.01193941]
["bitfinex-derivatives","ETHF0:USTF0",1770596973368,8.89413659,2082.1,2081.0,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596973561,4.05808449,2082.0,2080.9,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596973755,8.89413659,2082.3,2080.9,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596973954,8.89413659,2082.1,2080.9,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596974364,8.89413659,2082.1,2080.9,9.01262682]
["bitfinex-derivatives","ETHF0:USTF0",1770596976267,8.89413659,2081.4,2080.4,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596976764,8.89413659,2081.4,2080.2,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596977260,8.89413659,2081.4,2080.2,9.28535899]
["bitfinex-derivatives","ETHF0:USTF0",1770596977767,8.89413659,2082.0,2080.2,9.52587899]
["bitfinex-derivatives","ETHF0:USTF0",1770596977962,8.89413659,2081.8,2080.4,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596980668,8.89413659,2081.8,2080.6,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596980862,41.04029,2082.2,2080.6,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596980863,8.89413659,2082.1,2080.6,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596982362,8.89413659,2082.1,2080.7,6.38160406]
["bitfinex-derivatives","ETHF0:USTF0",1770596982558,8.89413659,2082.1,2080.8,9.00682209]
["bitfinex-derivatives","ETHF0:USTF0",1770596985263,40.8,2082.2,2080.9,6.21844889]
["bitfinex-derivatives","ETHF0:USTF0",1770596985264,9.18901973,2082.2,2080.9,6.21844889]
["bitfinex-derivatives","ETHF0:USTF0",1770596985465,9.18901973,2082.2,2081.0,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596986463,9.18901973,2082.4,2081.2,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596992375,9.18901973,2082.2,2081.2,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596994480,9.18901973,2082.4,2081.2,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596994668,13.2579691,2082.3,2081.2,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596994867,9.19291212,2082.8,2081.6,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596995071,9.18901973,2082.5,2081.3,6.33145187]
["bitfinex-derivatives","ETHF0:USTF0",1770596995372,9.18901973,2082.3,2081.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596997874,9.18901973,2082.6,2081.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596998075,9.18901973,2082.6,2081.5,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596998469,49.98901973,2082.6,2081.5,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596998670,9.18901973,2082.6,2081.5,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596998870,0.00389239,2082.8,2082.0,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770596999074,0.00389239,2082.8,2082.0,8.81738511]
["bitfinex-derivatives","ETHF0:USTF0",1770596999273,9.18901973,2083.1,2082.0,8.81738511]
["bitfinex-derivatives","ETHF0:USTF0",1770597000178,9.19337578,2083.1,2082.0,8.81738511]
["bitfinex-derivatives","ETHF0:USTF0",1770597001776,9.19337578,2083.1,2082.0,9.05769511]
["bitfinex-derivatives","ETHF0:USTF0",1770597001977,0.00435605,2083.1,2082.0,9.05769511]
["bitfinex-derivatives","ETHF0:USTF0",1770597002280,9.18901973,2083.4,2082.2,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597002684,9.18901973,2083.4,2082.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597003180,9.19245952,2083.4,2082.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597003389,9.18901973,2083.2,2082.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597003882,9.19245952,2083.4,2082.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597005290,0.00343979,2083.4,2082.4,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597007486,9.18901973,2084.1,2083.0,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597007678,9.18901973,2084.1,2083.1,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597008280,9.19418972,2084.1,2083.1,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597008791,0.00516999,2084.1,2083.1,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597009593,9.18901973,2084.3,2083.3,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597010696,9.19421417,2084.3,2083.3,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597011298,9.19421417,2084.3,2083.1,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597012200,9.19421417,2084.3,2082.6,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597012391,9.19421417,2084.3,2082.8,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597012392,9.42909973,2084.1,2082.8,8.81166517]
["bitfinex-derivatives","ETHF0:USTF0",1770597017000,9.18901973,2084.1,2083.0,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597017407,9.18901973,2084.1,2083.0,9.02107104]
["bitfinex-derivatives","ETHF0:USTF0",1770597017704,8.4992303,2084.3,2083.0,9.02107104]
["bitfinex-derivatives","ETHF0:USTF0",1770597020200,8.4992303,2084.3,2083.2,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597025110,8.49403586,2084.2,2083.2,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597025697,8.49403586,2084.2,2082.6,8.37301454]
["bitfinex-derivatives","ETHF0:USTF0",1770597025698,8.49403586,2084.0,2082.7,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597025904,8.49403586,2083.7,2082.5,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597026211,8.49403586,2083.6,2082.5,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597026510,8.49403586,2083.3,2082.1,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597026705,8.49403586,2083.3,2082.3,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597027303,49.29403586,2083.2,2082.3,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597028105,8.49403586,2083.1,2082.3,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597031113,8.49403586,2083.4,2082.3,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597031315,8.49403586,2083.6,2082.3,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597031510,8.49403586,2083.6,2082.3,9.02116104]
["bitfinex-derivatives","ETHF0:USTF0",1770597031710,40.8,2083.5,2082.3,9.02116104]
["bitfinex-derivatives","ETHF0:USTF0",1770597032112,49.29403586,2083.5,2082.3,9.02116104]
["bitfinex-derivatives","ETHF0:USTF0",1770597033316,8.49403586,2083.5,2082.4,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597035319,8.49403586,2083.7,2082.4,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597035712,8.49403586,2083.6,2082.4,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597038909,8.49403586,2083.6,2082.5,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597039312,8.49403586,2083.6,2082.5,9.02113104]
["bitfinex-derivatives","ETHF0:USTF0",1770597039807,8.49403586,2083.6,2082.7,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597040012,8.49403586,2083.9,2082.7,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597040418,8.49403586,2083.8,2082.7,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597040919,8.4992303,2084.3,2083.1,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597041119,8.49403586,2084.2,2083.1,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597042121,8.49403586,2084.0,2082.9,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597042322,8.49403586,2083.9,2082.9,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597042818,8.49403586,2084.0,2082.9,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597043016,11.32392443,2084.2,2082.9,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597043218,8.49403586,2084.2,2083.1,8.78088104]
["bitfinex-derivatives","ETHF0:USTF0",1770597046519,8.3192033,2084.0,2083.0,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597046724,8.3192033,2083.9,2083.0,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597048725,8.3192033,2084.2,2083.1,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597053724,11.15041296,2084.2,2083.1,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597054027,8.3192033,2084.0,2083.1,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597057833,8.3192033,2083.8,2082.7,4.30177454]
["bitfinex-derivatives","ETHF0:USTF0",1770597058029,8.3192033,2083.8,2082.7,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597058030,8.3192033,2083.6,2082.7,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597058329,8.3192033,2083.5,2082.5,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597058721,8.3192033,2083.4,2082.5,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597059620,8.3192033,2083.3,2082.5,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597060020,8.3192033,2083.3,2082.2,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597060928,8.3192033,2082.9,2082.0,8.96770503]
["bitfinex-derivatives","ETHF0:USTF0",1770597061525,8.3192033,2082.8,2081.4,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597061827,8.3192033,2082.2,2081.4,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597062333,5.87876579,2082.6,2081.4,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597062334,8.3192033,2082.6,2081.4,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597062533,8.3252637,2082.6,2081.4,8.96565018]
["bitfinex-derivatives","ETHF0:USTF0",1770597063130,40.8,2082.5,2081.4,8.96565018]
["bitfinex-derivatives","ETHF0:USTF0",1770597063333,8.3192033,2082.4,2081.4,8.96565018]
["bitfinex-derivatives","ETHF0:USTF0",1770597063931,8.3192033,2082.3,2081.4,0.00366509]
["bitfinex-derivatives","ETHF0:USTF0",1770597064129,8.3192033,2081.9,2081.0,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597065129,8.3192033,2081.9,2081.0,8.96787423]
["bitfinex-derivatives","ETHF0:USTF0",1770597065327,8.3192033,2081.9,2081.0,0.00588914]
["bitfinex-derivatives","ETHF0:USTF0",1770597066338,8.3192033,2081.7,2080.7,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597067025,8.3192033,2081.7,2079.6,4.30177454]
["bitfinex-derivatives","ETHF0:USTF0",1770597067026,8.3192033,2081.2,2079.6,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597067223,8.3192033,2081.2,2080.2,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597068033,8.3192033,2081.2,2079.7,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597068332,8.3192033,2080.8,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597068533,8.32443664,2080.8,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597068732,8.3192033,2080.6,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597069534,49.1192033,2080.7,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597069733,8.3192033,2080.6,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597072938,40.8,2080.7,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597073329,8.3192033,2080.6,2079.7,8.96748894]
["bitfinex-derivatives","ETHF0:USTF0",1770597073532,8.3192033,2080.6,2079.7,0.00550385]
["bitfinex-derivatives","ETHF0:USTF0",1770597073836,8.3192033,2080.5,2079.2,8.96198509]
["bitfinex-derivatives","ETHF0:USTF0",1770597074729,8.3192033,2080.5,2078.1,11.10213054]
["bitfinex-derivatives","ETHF0:USTF0",1770597074730,2.76986253,2079.5,2078.1,9.03011563]
["bitfinex-derivatives","ETHF0:USTF0",1770597074929,8.3192033,2079.3,2078.1,9.03011563]
["bitfinex-derivatives","ETHF0:USTF0",1770597075227,8.46205386,2079.1,2078.1,9.03011563]
["bitfinex-derivatives","ETHF0:USTF0",1770597075831,8.46669566,2079.1,2078.1,9.03447496]
["bitfinex-derivatives","ETHF0:USTF0",1770597078527,8.46669566,2079.1,2078.1,0.07068052]
["bitfinex-derivatives","ETHF0:USTF0",1770597078733,8.95225799,2078.6,2077.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597079032,31.084,2078.5,2077.2,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597079339,8.95225799,2078.9,2077.3,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597079737,8.95225799,2078.9,2077.3,8.40479151]
["bitfinex-derivatives","ETHF0:USTF0",1770597080032,8.95225799,2078.9,2077.5,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597080734,8.95689979,2079.1,2077.7,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597081736,8.95225799,2078.9,2077.7,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597082034,2.76986253,2078.6,2077.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597082340,8.95225799,2078.5,2077.3,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1770597082542,8.95225799,2078.3,2077.3,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1770597082736,8.95225799,2078.1,2077.3,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1770597083144,8.95225799,2078.1,2076.9,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597084040,8.95225799,2078.1,2076.9,8.40488812]
["bitfinex-derivatives","ETHF0:USTF0",1770597084840,8.95225799,2078.4,2077.1,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597085039,8.95225799,2078.6,2077.3,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597085340,8.95225799,2078.9,2077.8,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597085933,8.95689979,2079.1,2077.8,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597086132,8.95689979,2079.1,2078.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597086133,0.0046418,2079.1,2078.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597086337,8.95689979,2079.1,2078.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597087340,0.0046418,2079.1,2078.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597088330,8.95689979,2079.1,2077.7,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597091135,8.95689979,2079.1,2077.9,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597091341,0.0046418,2079.1,2077.9,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597092036,8.91842257,2079.5,2078.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597092241,40.8,2079.7,2078.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597092441,49.72306437,2079.7,2078.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597092842,8.87227871,2079.6,2078.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597093243,8.87815456,2079.6,2078.4,8.40674077]
["bitfinex-derivatives","ETHF0:USTF0",1770597093737,0.00587585,2079.6,2078.4,8.64746077]
["bitfinex-derivatives","ETHF0:USTF0",1770597093942,8.86698528,2080.1,2078.8,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597094144,8.86698528,2080.1,2078.8,8.64163291]
["bitfinex-derivatives","ETHF0:USTF0",1770597094338,8.86698528,2080.1,2079.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597094642,8.78817575,2080.3,2079.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597094844,8.79280847,2080.3,2079.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597095039,0.00463272,2080.3,2079.2,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597095240,8.79280847,2080.9,2079.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597095442,8.79280847,2080.9,2079.4,8.64156291]
["bitfinex-derivatives","ETHF0:USTF0",1770597095637,8.79280847,2080.9,2079.6,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597095948,11.61815602,2081.6,2080.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597096139,8.78765312,2081.5,2080.0,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597096340,8.7916244,2081.5,2080.0,8.6984075]
["bitfinex-derivatives","ETHF0:USTF0",1770597096647,0.00397128,2081.5,2080.2,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597097139,0.00397128,2081.5,2080.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597097332,8.79568192,2081.8,2080.4,8.64144291]
["bitfinex-derivatives","ETHF0:USTF0",1770597097537,0.01,2081.8,2080.4,8.64144291]
["bitfinex-derivatives","ETHF0:USTF0",1770597097738,8.78018996,2081.7,2080.4,8.64144291]
["bitfinex-derivatives","ETHF0:USTF0",1770597098240,8.78608437,2081.7,2080.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597098445,8.78018996,2081.3,2080.4,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597100747,8.78018996,2081.3,2080.0,0.00558233]
["bitfinex-derivatives","ETHF0:USTF0",1770597100748,8.78018996,2081.3,2080.1,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597101650,8.73571353,2081.6,2080.1,8.40095291]
["bitfinex-derivatives","ETHF0:USTF0",1770597105247,0.01,2081.8,2081.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597105446,8.28213631,2082.3,2081.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597106153,8.28213631,2082.7,2081.3,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597106340,8.28213631,2082.9,2081.5,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597106547,8.28213631,2082.9,2081.5,8.84129069]
["bitfinex-derivatives","ETHF0:USTF0",1770597106743,8.28213631,2083.1,2081.6,6.16696434]
["bitfinex-derivatives","ETHF0:USTF0",1770597106948,40.8,2083.0,2081.7,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597107449,40.80551793,2083.0,2081.7,8.60587508]
["bitfinex-derivatives","ETHF0:USTF0",1770597107647,0.00551793,2083.0,2081.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597108452,8.28213631,2084.0,2082.2,8.84121069]
["bitfinex-derivatives","ETHF0:USTF0",1770597108754,8.28213631,2084.0,2082.3,6.19429154]
["bitfinex-derivatives","ETHF0:USTF0",1770597108950,8.28213631,2083.8,2082.4,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597109359,8.28783234,2083.8,2082.4,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597109748,8.28213631,2083.6,2082.2,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597110554,8.28213631,2083.6,2082.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597110859,8.28213631,2083.2,2082.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597111556,8.28213631,2083.5,2082.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597111747,8.28213631,2083.5,2082.0,8.84124069]
["bitfinex-derivatives","ETHF0:USTF0",1770597111947,0.00569603,2083.8,2082.8,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597116666,0.00569603,2083.8,2082.8,8.84115069]
["bitfinex-derivatives","ETHF0:USTF0",1770597116867,8.28213631,2084.4,2083.0,8.84112069]
["bitfinex-derivatives","ETHF0:USTF0",1770597117566,40.8,2084.3,2083.0,8.84112069]
["bitfinex-derivatives","ETHF0:USTF0",1770597117767,40.80466564,2084.3,2083.0,9.12388412]
["bitfinex-derivatives","ETHF0:USTF0",1770597117972,0.00466564,2084.3,2083.2,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597118169,0.00466564,2084.3,2083.2,8.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1770597118962,8.28680195,2084.3,2083.2,8.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1770597120773,0.00466564,2084.3,2083.2,8.60661325]
["bitfinex-derivatives","ETHF0:USTF0",1770597121373,8.28213631,2084.7,2083.5,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597121573,8.28213631,2085.1,2083.7,8.84104069]
["bitfinex-derivatives","ETHF0:USTF0",1770597122080,40.8,2085.0,2083.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597122476,40.80349602,2085.0,2083.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597122776,0.00349602,2085.0,2083.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597122966,8.52195631,2086.3,2084.2,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597123171,8.28213631,2086.1,2084.2,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597123369,8.28213631,2086.1,2084.4,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597123577,40.8,2086.2,2084.6,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770597123773,40.8,2086.2,2084.7,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597124068,40.80479669,2086.2,2084.8,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597124275,49.086933,2086.2,2084.8,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597124568,0.00479669,2086.2,2085.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597125079,40.8,2086.4,2085.2,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597125370,8.28213631,2086.7,2085.4,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597125572,8.28213631,2087.0,2085.4,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597125779,8.28213631,2087.0,2085.4,8.84085069]
["bitfinex-derivatives","ETHF0:USTF0",1770597125967,8.28213631,2087.0,2085.5,6.26661977]
["bitfinex-derivatives","ETHF0:USTF0",1770597126173,8.28737568,2087.0,2085.6,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597126368,0.23975,2086.9,2084.8,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597126574,8.28213631,2086.8,2084.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597126975,8.52190631,2086.8,2084.9,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597128174,8.52190631,2086.8,2085.0,6.24847355]
["bitfinex-derivatives","ETHF0:USTF0",1770597128481,8.23729623,2086.6,2085.1,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597128881,8.23729623,2086.6,2085.3,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597129175,8.23729623,2086.6,2085.2,6.24847355]
["bitfinex-derivatives","ETHF0:USTF0",1770597129176,0.00523937,2087.0,2085.8,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597129681,0.00523937,2087.0,2086.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597130079,8.28213631,2087.3,2086.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597130474,40.8,2087.2,2086.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597130877,8.28213631,2087.3,2086.0,8.87890328]
["bitfinex-derivatives","ETHF0:USTF0",1770597131076,8.28805989,2087.3,2086.0,8.87890328]
["bitfinex-derivatives","ETHF0:USTF0",1770597131279,8.28213631,2087.2,2086.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597132372,8.28213631,2087.2,2084.7,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1770597132373,8.28213631,2086.9,2085.3,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597132580,8.52192631,2086.6,2085.3,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597133882,8.52192631,2086.6,2084.9,0.27845701]
["bitfinex-derivatives","ETHF0:USTF0",1770597133883,8.52192631,2086.6,2085.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597136483,8.26050423,2086.4,2085.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597137169,8.50031423,2086.4,2085.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597138284,8.29292143,2086.2,2085.0,8.60093069]
["bitfinex-derivatives","ETHF0:USTF0",1770597139178,8.53275143,2086.2,2084.8,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597139481,8.3320839,2086.0,2084.8,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597139981,8.5719339,2086.0,2084.8,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597140778,8.47741893,2085.8,2084.7,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1770597140980,8.72098739,2085.8,2084.7,0.00528655]
["bitfinex-derivatives","ETHF0:USTF0",1770597141578,8.47269014,2085.4,2084.3,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597142573,8.47269014,2085.4,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597143783,8.42782225,2085.2,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597144187,40.8,2085.3,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597144776,49.20342152,2085.3,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597145174,8.40342152,2085.3,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597145583,8.39876826,2085.7,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597145778,40.8,2085.6,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597145983,8.39876826,2085.7,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597146380,8.39876826,2085.5,2084.3,8.11532337]
["bitfinex-derivatives","ETHF0:USTF0",1770597146783,8.69013659,2085.2,2084.3,0.00543566]
["bitfinex-derivatives","ETHF0:USTF0",1770597147086,8.69013659,2085.2,2084.0,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597147584,8.45018659,2085.2,2084.0,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597147981,8.45018659,2085.2,2084.0,8.11480648]
["bitfinex-derivatives","ETHF0:USTF0",1770597148585,8.69012659,2085.2,2084.0,8.11480648]
["bitfinex-derivatives","ETHF0:USTF0",1770597154691,8.38503576,2085.0,2084.0,8.11480648]
["bitfinex-derivatives","ETHF0:USTF0",1770597156294,0.23996,2085.1,2084.0,8.11480648]
["bitfinex-derivatives","ETHF0:USTF0",1770597156295,8.6205236,2084.8,2084.0,0.00491877]
["bitfinex-derivatives","ETHF0:USTF0",1770597157790,8.38322034,2084.6,2084.0,0.00491877]
["bitfinex-derivatives","ETHF0:USTF0",1770597158584,8.38322034,2084.6,2083.6,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597158785,8.37561848,2084.1,2082.6,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597159495,8.37923476,2084.1,2082.6,8.11425139]
["bitfinex-derivatives","ETHF0:USTF0",1770597159898,8.37923476,2084.1,2082.6,8.40201979]
["bitfinex-derivatives","ETHF0:USTF0",1770597160095,0.00361628,2084.1,2083.0,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597160497,39.39647589,2084.6,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597160696,8.41862141,2084.5,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597161597,8.42228939,2084.5,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597168804,8.35204916,2084.4,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597169304,8.35204916,2084.1,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597169504,8.35204916,2084.0,2083.2,8.10988771]
["bitfinex-derivatives","ETHF0:USTF0",1770597174809,8.35204916,2084.0,2082.6,4.59390662]
["bitfinex-derivatives","ETHF0:USTF0",1770597174810,8.28192723,2083.9,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597175011,8.28192723,2083.8,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597175514,8.27727091,2083.7,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597176713,8.32674642,2083.6,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597176909,8.32674642,2083.5,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597177414,40.8,2083.4,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597177818,11.15304268,2083.7,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597178009,8.32253978,2083.6,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597178417,8.32253978,2083.5,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597180417,2.8305029,2084.1,2082.7,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597180609,2.8305029,2084.2,2082.8,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597180811,8.29375091,2084.3,2082.9,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597181310,8.28738611,2084.2,2082.9,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597182124,11.11788901,2084.2,2082.9,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597182527,2.8305029,2084.3,2082.9,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597183017,11.12683034,2084.3,2082.9,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597183526,8.29632744,2084.3,2083.1,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597185820,8.29632744,2084.3,2083.2,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597186329,2.8305029,2084.4,2083.2,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597187328,11.01820637,2084.4,2083.2,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597190129,8.18770347,2084.4,2083.2,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597191428,8.18770347,2084.4,2083.2,12.78808315]
["bitfinex-derivatives","ETHF0:USTF0",1770597191627,8.18770347,2084.4,2083.3,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597192530,8.18770347,2084.4,2083.4,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597193828,42.74152945,2084.8,2083.4,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597193829,8.04878382,2084.8,2083.6,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597195029,8.04878382,2084.8,2083.8,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597195531,0.00487615,2084.8,2083.8,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597198831,8.01027234,2084.8,2083.8,8.48630861]
["bitfinex-derivatives","ETHF0:USTF0",1770597199738,8.01027234,2084.8,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597201036,10.84077524,2084.8,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597201235,8.03713527,2084.7,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597201537,2.76521284,2084.6,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597201732,8.03329682,2084.5,2083.2,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597202136,8.03329682,2084.4,2083.2,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597204240,7.96324076,2084.6,2083.2,8.41507463]
["bitfinex-derivatives","ETHF0:USTF0",1770597204429,0.00487615,2084.8,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597204630,7.96720516,2084.8,2083.5,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597204827,0.00487615,2084.8,2083.7,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597205032,7.96720516,2084.8,2083.7,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597205242,7.96720516,2084.8,2083.8,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597205630,0.00487615,2084.8,2083.8,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597206040,7.96343169,2084.8,2083.8,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597207537,7.96343169,2084.8,2083.7,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1770597207538,0.00487615,2084.8,2084.0,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597207739,1.69280617,2085.3,2084.2,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597208042,9.74061125,2085.3,2084.2,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597208733,9.74684458,2085.3,2084.2,8.17856148]
["bitfinex-derivatives","ETHF0:USTF0",1770597211937,8.05403841,2085.3,2084.2,8.17856148]
["bitfinex-derivatives","ETHF0:USTF0",1770597214249,8.07362261,2085.3,2084.2,8.17856148]
["bitfinex-derivatives","ETHF0:USTF0",1770597217845,8.07362261,2085.3,2084.3,6.10653927]
["bitfinex-derivatives","ETHF0:USTF0",1770597218046,8.07362261,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597222447,0.00623333,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597222850,8.26744633,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597229853,0.00623333,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597230052,8.28488837,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597230854,0.00623333,2085.3,2084.4,8.17490463]
["bitfinex-derivatives","ETHF0:USTF0",1770597232151,11.10915794,2086.2,2085.0,8.6287423]
["bitfinex-derivatives","ETHF0:USTF0",1770597232454,8.27865504,2086.4,2085.2,8.6287223]
["bitfinex-derivatives","ETHF0:USTF0",1770597233050,8.28345122,2086.4,2085.2,8.6287223]
["bitfinex-derivatives","ETHF0:USTF0",1770597233245,0.00479618,2086.4,2085.4,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597233552,5.87826579,2087.0,2085.8,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597233553,8.27865504,2087.0,2085.8,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597233859,49.07865504,2086.9,2085.9,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597234064,8.27865504,2086.9,2085.9,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597234359,8.28449432,2086.9,2085.9,8.39335194]
["bitfinex-derivatives","ETHF0:USTF0",1770597234653,0.00583928,2086.9,2085.9,8.67854362]
["bitfinex-derivatives","ETHF0:USTF0",1770597234954,8.27865504,2087.1,2085.9,8.67854362]
["bitfinex-derivatives","ETHF0:USTF0",1770597235154,8.27865504,2087.3,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597235751,8.28480567,2087.3,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597238358,8.28480567,2087.3,2086.3,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597239359,8.28480567,2087.3,2086.1,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597240456,8.28480567,2087.3,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597244155,8.22243927,2087.7,2086.4,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597244458,8.22243927,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597244655,49.02243927,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597244856,8.22243927,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597245261,8.22752534,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597245960,0.00508607,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597246356,8.28374111,2087.7,2086.6,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597249267,8.27865504,2087.5,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597249562,8.51833504,2087.5,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597250758,40.8,2087.4,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597250957,8.27865504,2087.3,2086.2,8.3887823]
["bitfinex-derivatives","ETHF0:USTF0",1770597259472,8.27865504,2087.3,2086.2,8.6286123]
["bitfinex-derivatives","ETHF0:USTF0",1770597259862,8.50552185,2087.6,2086.4,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597260068,8.50552185,2087.6,2086.4,8.21858636]
["bitfinex-derivatives","ETHF0:USTF0",1770597260384,8.50552185,2087.5,2086.4,8.21858636]
["bitfinex-derivatives","ETHF0:USTF0",1770597262376,8.50552185,2087.5,2086.4,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597265172,8.50552185,2087.5,2086.5,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597265369,0.00508607,2087.7,2086.9,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597265574,11.40655864,2088.1,2087.1,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597265769,8.57605574,2088.1,2087.1,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597266669,8.57605574,2088.0,2087.1,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597266875,8.57605574,2087.9,2087.1,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597267076,8.57605574,2087.9,2086.8,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597267474,8.58106791,2088.1,2086.8,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597268069,8.58106791,2088.1,2087.0,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597268270,0.00501217,2088.1,2087.0,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597268476,0.00501217,2088.1,2087.0,8.21851636]
["bitfinex-derivatives","ETHF0:USTF0",1770597269480,8.57605574,2088.4,2087.2,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597269676,40.8,2088.3,2087.4,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597270073,11.40655864,2088.5,2087.4,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597270273,8.57605574,2088.5,2087.4,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597270469,49.37605574,2088.5,2087.4,7.98427839]
["bitfinex-derivatives","ETHF0:USTF0",1770597270675,8.58019901,2088.5,2087.6,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597274474,0.00414327,2088.5,2087.6,7.97878636]
["bitfinex-derivatives","ETHF0:USTF0",1770597276386,8.58019901,2088.5,2087.4,7.98427839]
["bitfinex-derivatives","ETHF0:USTF0",1770597281088,8.58019901,2088.5,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597281089,8.57605574,2088.3,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597281392,39.55405574,2088.2,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597281891,8.57605574,2088.1,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597284389,8.57605574,2088.1,2087.4,7.98427839]
["bitfinex-derivatives","ETHF0:USTF0",1770597284580,8.57605574,2088.1,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597284782,8.57605574,2088.3,2087.4,7.98427839]
["bitfinex-derivatives","ETHF0:USTF0",1770597287294,8.23687585,2088.5,2087.4,7.98427839]
["bitfinex-derivatives","ETHF0:USTF0",1770597289497,8.23687585,2088.5,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597289699,8.23273258,2088.4,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597290098,8.47231258,2088.4,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597290407,8.23273258,2088.3,2087.4,8.48652316]
["bitfinex-derivatives","ETHF0:USTF0",1770597292800,8.23273258,2088.3,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597292999,11.06323548,2088.3,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597293199,8.23273258,2088.2,2087.4,0.00549203]
["bitfinex-derivatives","ETHF0:USTF0",1770597293501,8.23273258,2088.2,2086.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770597293502,11.06323548,2088.2,2087.0,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597293697,8.23273258,2088.1,2087.0,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597294197,8.23273258,2088.0,2087.0,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597294592,8.23273258,2088.0,2087.0,0.00428265]
["bitfinex-derivatives","ETHF0:USTF0",1770597294805,8.23273258,2087.6,2086.6,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597295296,8.23273258,2087.4,2086.6,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597295603,8.23273258,2087.3,2086.1,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597295799,8.23273258,2087.1,2086.1,8.48530129]
["bitfinex-derivatives","ETHF0:USTF0",1770597296095,36.8396874,2087.4,2086.2,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597296096,2.8305029,2087.4,2086.2,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597296302,51.86323548,2087.5,2086.2,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597296701,8.23273258,2087.4,2086.2,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597298998,8.23273258,2087.6,2086.4,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597299398,49.03273258,2087.6,2086.4,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597301107,8.23273258,2087.5,2086.4,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597302200,8.23273258,2087.5,2086.2,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597302399,8.23273258,2087.5,2086.1,0.00427016]
["bitfinex-derivatives","ETHF0:USTF0",1770597302799,8.23273258,2087.3,2086.1,8.48530129]
["bitfinex-derivatives","ETHF0:USTF0",1770597306510,8.23273258,2087.3,2086.1,8.72514129]
["bitfinex-derivatives","ETHF0:USTF0",1770597306912,8.23273258,2087.5,2086.3,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597312416,8.23273258,2087.5,2086.3,8.72084113]
["bitfinex-derivatives","ETHF0:USTF0",1770597316715,8.23273258,2087.5,2086.3,8.48103113]
["bitfinex-derivatives","ETHF0:USTF0",1770597316916,8.23273258,2087.5,2086.1,7.91054822]
["bitfinex-derivatives","ETHF0:USTF0",1770597317118,8.22185976,2087.4,2086.1,7.91054822]
["bitfinex-derivatives","ETHF0:USTF0",1770597319324,8.22185976,2087.4,2086.2,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597321128,8.22185976,2087.3,2086.2,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597323322,8.22185976,2087.2,2086.3,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597324926,49.02185976,2087.6,2086.6,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597326227,8.22185976,2087.5,2086.6,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597327227,43.6305029,2087.6,2086.6,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597327432,8.22185976,2087.8,2086.9,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597328937,8.22185976,2087.9,2087.1,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597330838,8.22185976,2087.8,2086.9,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597331242,8.22185976,2087.7,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597331441,8.22185976,2087.6,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597335550,8.22185976,2087.8,2086.8,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597339049,8.22185976,2087.6,2086.6,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597339645,8.22185976,2087.6,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597339840,2.8305029,2087.9,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597340046,8.22185976,2088.0,2087.1,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597340646,8.22185976,2088.3,2087.2,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597342150,8.22185976,2088.1,2087.0,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597342349,8.22185976,2088.0,2087.0,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597342754,8.22185976,2087.8,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597342949,8.22185976,2087.6,2086.7,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597343145,8.22185976,2087.6,2086.1,29.78827016]
["bitfinex-derivatives","ETHF0:USTF0",1770597343146,11.29208266,2087.2,2086.1,0.00427016]
["bitfinex-derivatives","ETHF0:USTF0",1770597343353,8.22185976,2086.7,2085.8,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597343557,8.22185976,2086.5,2085.8,7.90627806]
["bitfinex-derivatives","ETHF0:USTF0",1770597344359,8.22524551,2086.5,2085.8,7.9096638]
["bitfinex-derivatives","ETHF0:USTF0",1770597346348,8.05653756,2086.4,2085.4,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597346860,8.05653756,2086.3,2085.1,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597347455,8.05653756,2086.3,2085.1,8.23401426]
["bitfinex-derivatives","ETHF0:USTF0",1770597348356,8.05653756,2086.1,2085.1,0.00438315]
["bitfinex-derivatives","ETHF0:USTF0",1770597348659,8.05653756,2086.0,2085.1,0.00438315]
["bitfinex-derivatives","ETHF0:USTF0",1770597348850,8.05653756,2085.8,2084.9,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597349050,8.05653756,2085.6,2084.9,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597349854,8.05653756,2085.6,2084.9,8.23307539]
["bitfinex-derivatives","ETHF0:USTF0",1770597350558,8.05653756,2085.6,2084.9,0.00344428]
["bitfinex-derivatives","ETHF0:USTF0",1770597350859,8.05653756,2085.6,2084.7,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597351549,8.05653756,2085.6,2083.9,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770597351550,8.05653756,2085.6,2084.2,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597351751,8.05653756,2085.6,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597352356,8.05653756,2085.3,2084.2,0.00530136]
["bitfinex-derivatives","ETHF0:USTF0",1770597352656,8.05653756,2085.1,2084.2,0.00530136]
["bitfinex-derivatives","ETHF0:USTF0",1770597353760,8.05653756,2085.1,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597357859,30.997,2085.2,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597358064,39.05353756,2085.2,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597358662,8.05653756,2085.1,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597359263,8.05653756,2085.5,2084.2,8.23493247]
["bitfinex-derivatives","ETHF0:USTF0",1770597364664,8.05653756,2084.8,2083.0,12.53140565]
["bitfinex-derivatives","ETHF0:USTF0",1770597364866,8.05653756,2084.8,2082.6,7.12490163]
["bitfinex-derivatives","ETHF0:USTF0",1770597364867,8.05653756,2084.4,2082.7,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597365068,8.29659756,2084.2,2082.7,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597365265,8.05653756,2084.0,2082.7,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597365660,8.06113344,2084.0,2082.7,8.23488683]
["bitfinex-derivatives","ETHF0:USTF0",1770597368174,8.06113344,2084.0,2082.9,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597368175,0.00459588,2084.0,2082.9,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597368373,0.00459588,2084.0,2082.9,8.46983111]
["bitfinex-derivatives","ETHF0:USTF0",1770597368573,0.00459588,2084.0,2083.1,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597369176,31.022,2084.8,2083.4,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597369177,39.07853756,2084.8,2083.4,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597369363,8.05653756,2084.7,2083.4,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597370172,8.06103186,2084.7,2083.4,8.22963111]
["bitfinex-derivatives","ETHF0:USTF0",1770597375278,0.0044943,2084.7,2083.6,8.64074432]
["bitfinex-derivatives","ETHF0:USTF0",1770597375480,0.0044943,2084.7,2083.6,8.88087432]
["bitfinex-derivatives","ETHF0:USTF0",1770597376180,8.23937462,2084.7,2083.6,8.88087432]
["bitfinex-derivatives","ETHF0:USTF0",1770597376380,8.23937462,2084.7,2083.8,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597376381,0.0044943,2084.7,2083.8,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597376979,8.23937462,2084.7,2083.8,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597378078,8.23937462,2084.7,2083.6,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597378269,8.23488032,2084.5,2083.6,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597378674,40.8,2084.6,2083.6,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597379478,8.23937462,2084.7,2083.6,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597383484,8.23937462,2084.7,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597384776,8.47937462,2084.7,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597384979,8.23488032,2084.5,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597389479,8.23488032,2084.5,2083.2,8.78983785]
["bitfinex-derivatives","ETHF0:USTF0",1770597391590,8.23488032,2084.5,2083.4,8.78981785]
["bitfinex-derivatives","ETHF0:USTF0",1770597393088,8.23937462,2084.7,2083.7,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597393681,8.23937462,2084.7,2083.5,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597393984,8.23488032,2084.5,2083.5,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597395883,8.23488032,2084.2,2083.1,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597396087,8.23488032,2084.1,2083.1,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597396386,8.23488032,2084.0,2083.1,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597399290,8.23488032,2083.9,2083.1,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597400978,8.23488032,2084.1,2083.1,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597401183,2.82576427,2084.3,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597401184,8.23488032,2084.3,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597401483,49.03488032,2084.3,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597402681,8.23488032,2084.2,2083.2,8.54966785]
["bitfinex-derivatives","ETHF0:USTF0",1770597406295,8.23488032,2084.2,2083.3,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597408286,8.40992431,2084.4,2083.3,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597414210,8.40992431,2084.2,2083.3,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597415502,49.20992431,2084.3,2083.3,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597416100,8.40992431,2084.4,2083.3,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597417002,8.40992431,2084.4,2083.5,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597418403,8.40992431,2084.1,2082.9,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597418704,4.87501861,2083.7,2082.7,8.61407539]
["bitfinex-derivatives","ETHF0:USTF0",1770597418906,4.87501861,2083.6,2082.7,8.61407539]
["bitfinex-derivatives","ETHF0:USTF0",1770597419107,4.87501861,2083.6,2082.7,0.00525572]
["bitfinex-derivatives","ETHF0:USTF0",1770597419310,4.87501861,2083.5,2082.7,0.00525572]
["bitfinex-derivatives","ETHF0:USTF0",1770597420404,4.86976368,2083.4,2082.2,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597421495,4.86976368,2083.4,2082.2,0.00378517]
["bitfinex-derivatives","ETHF0:USTF0",1770597421704,2.82862238,2085.3,2083.2,5.62123164]
["bitfinex-derivatives","ETHF0:USTF0",1770597422006,2.82862238,2085.3,2082.8,7.12490163]
["bitfinex-derivatives","ETHF0:USTF0",1770597422007,8.70592896,2086.5,2085.0,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770597422304,7.06253389,2087.2,2084.2,7.158462]
["bitfinex-derivatives","ETHF0:USTF0",1770597422305,8.70592896,2086.4,2085.2,2.7672677]
["bitfinex-derivatives","ETHF0:USTF0",1770597422505,8.70592896,2087.0,2085.8,3.29324391]
["bitfinex-derivatives","ETHF0:USTF0",1770597422701,6.66012683,2087.0,2086.4,6.91487256]
["bitfinex-derivatives","ETHF0:USTF0",1770597422904,5.56175773,2087.0,2086.6,12.63991363]
["bitfinex-derivatives","ETHF0:USTF0",1770597423206,1.51672656,2089.1,2086.6,12.63991363]
["bitfinex-derivatives","ETHF0:USTF0",1770597423207,8.40992431,2087.6,2086.8,6.91487256]
["bitfinex-derivatives","ETHF0:USTF0",1770597423404,8.40992431,2088.1,2087.0,12.59482333]
["bitfinex-derivatives","ETHF0:USTF0",1770597423605,8.40992431,2088.1,2087.2,8.60881967]
["bitfinex-derivatives","ETHF0:USTF0",1770597423808,8.40992431,2087.9,2086.4,0.00584873]
["bitfinex-derivatives","ETHF0:USTF0",1770597424105,10.92183302,2087.7,2085.6,2.11502782]
["bitfinex-derivatives","ETHF0:USTF0",1770597424414,10.92183302,2087.5,2085.6,2.11502782]
["bitfinex-derivatives","ETHF0:USTF0",1770597424912,10.92716679,2087.5,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597425208,11.16685679,2087.5,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597425707,11.12241026,2087.3,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597425898,0.00533377,2087.5,2085.6,1.44167866]
["bitfinex-derivatives","ETHF0:USTF0",1770597425899,11.12241026,2087.1,2085.6,1.44167866]
["bitfinex-derivatives","ETHF0:USTF0",1770597426306,25.858,2087.0,2085.6,1.44167866]
["bitfinex-derivatives","ETHF0:USTF0",1770597426506,11.12241026,2086.8,2085.6,1.44167866]
["bitfinex-derivatives","ETHF0:USTF0",1770597427107,11.12241026,2086.8,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597427906,11.12241026,2086.8,2086.0,0.7263299]
["bitfinex-derivatives","ETHF0:USTF0",1770597428705,11.12241026,2086.8,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597429104,11.55514409,2086.6,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597430312,11.55514409,2086.4,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597431407,31.017,2086.3,2085.6,0.0056971]
["bitfinex-derivatives","ETHF0:USTF0",1770597431708,31.017,2086.3,2084.0,1.21845807]
["bitfinex-derivatives","ETHF0:USTF0",1770597431709,11.231172,2085.9,2084.0,1.21845807]
["bitfinex-derivatives","ETHF0:USTF0",1770597431902,11.231172,2085.9,2083.9,2.75905467]
["bitfinex-derivatives","ETHF0:USTF0",1770597431903,2.75905467,2085.6,2083.5,2.75905467]
["bitfinex-derivatives","ETHF0:USTF0",1770597432107,11.231172,2085.5,2083.8,1.21845807]
["bitfinex-derivatives","ETHF0:USTF0",1770597432307,11.231172,2085.3,2083.8,1.21845807]
["bitfinex-derivatives","ETHF0:USTF0",1770597432610,11.2370285,2085.3,2083.8,1.22194608]
["bitfinex-derivatives","ETHF0:USTF0",1770597433113,11.2370285,2085.3,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597434008,11.4769585,2085.3,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597434502,11.14238732,2085.1,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597435514,11.08311493,2084.9,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597436913,11.08311493,2084.9,2083.9,1.19511828]
["bitfinex-derivatives","ETHF0:USTF0",1770597437217,42.46699175,2084.8,2083.9,1.19511828]
["bitfinex-derivatives","ETHF0:USTF0",1770597437513,11.44799175,2084.7,2083.9,1.19511828]
["bitfinex-derivatives","ETHF0:USTF0",1770597437711,42.46799175,2084.7,2083.9,1.19511828]
["bitfinex-derivatives","ETHF0:USTF0",1770597438012,11.44799175,2084.6,2083.9,1.19511828]
["bitfinex-derivatives","ETHF0:USTF0",1770597438213,11.44799175,2084.6,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597438606,11.44799175,2084.6,2083.8,1.34578983]
["bitfinex-derivatives","ETHF0:USTF0",1770597439204,42.46899175,2084.6,2083.8,1.34578983]
["bitfinex-derivatives","ETHF0:USTF0",1770597440413,42.46899175,2084.6,2083.9,5.4724227]
["bitfinex-derivatives","ETHF0:USTF0",1770597440706,42.46999175,2084.6,2083.9,5.4724227]
["bitfinex-derivatives","ETHF0:USTF0",1770597441205,11.44799175,2085.1,2084.0,1.39451246]
["bitfinex-derivatives","ETHF0:USTF0",1770597441412,11.44799175,2085.1,2083.9,5.4724227]
["bitfinex-derivatives","ETHF0:USTF0",1770597441413,11.44799175,2085.1,2084.2,1.39451246]
["bitfinex-derivatives","ETHF0:USTF0",1770597441612,31.022,2085.0,2084.2,1.39451246]
["bitfinex-derivatives","ETHF0:USTF0",1770597441817,11.44799175,2084.9,2084.0,1.39451246]
["bitfinex-derivatives","ETHF0:USTF0",1770597442016,11.44799175,2084.9,2084.1,5.62647161]
["bitfinex-derivatives","ETHF0:USTF0",1770597443209,11.44799175,2084.9,2083.8,1.58979624]
["bitfinex-derivatives","ETHF0:USTF0",1770597443411,11.44799175,2084.9,2083.9,5.6280073]
["bitfinex-derivatives","ETHF0:USTF0",1770597443712,11.44799175,2084.9,2084.0,1.34620823]
["bitfinex-derivatives","ETHF0:USTF0",1770597443912,11.44799175,2084.8,2084.0,1.34620823]
["bitfinex-derivatives","ETHF0:USTF0",1770597444219,40.8,2085.2,2083.8,0.24358801]
["bitfinex-derivatives","ETHF0:USTF0",1770597444220,11.44799175,2084.6,2083.8,1.58979624]
["bitfinex-derivatives","ETHF0:USTF0",1770597444406,11.44799175,2084.6,2083.9,5.62867682]
["bitfinex-derivatives","ETHF0:USTF0",1770597445618,11.44799175,2084.6,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597446716,11.44799175,2084.6,2083.8,5.63305234]
["bitfinex-derivatives","ETHF0:USTF0",1770597447420,11.44799175,2084.6,2083.8,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1770597451818,11.44799175,2084.6,2083.6,2.11318782]
["bitfinex-derivatives","ETHF0:USTF0",1770597452015,11.44799175,2084.6,2083.1,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597452215,11.44799175,2084.3,2083.1,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597452421,11.44799175,2084.1,2082.9,7.45589387]
["bitfinex-derivatives","ETHF0:USTF0",1770597452821,11.44799175,2083.9,2082.9,7.46015863]
["bitfinex-derivatives","ETHF0:USTF0",1770597453226,11.44799175,2083.9,2082.9,13.12348535]
["bitfinex-derivatives","ETHF0:USTF0",1770597454220,11.44799175,2083.9,2083.0,7.13214434]
["bitfinex-derivatives","ETHF0:USTF0",1770597454425,11.44799175,2084.1,2083.3,7.13214434]
["bitfinex-derivatives","ETHF0:USTF0",1770597454620,11.44799175,2084.9,2083.6,7.72390649]
["bitfinex-derivatives","ETHF0:USTF0",1770597454927,11.44799175,2084.7,2083.7,7.72390649]
["bitfinex-derivatives","ETHF0:USTF0",1770597455226,11.44799175,2084.5,2083.7,7.72390649]
["bitfinex-derivatives","ETHF0:USTF0",1770597455423,11.44799175,2084.5,2083.8,7.72390649]
["bitfinex-derivatives","ETHF0:USTF0",1770597455620,11.44799175,2084.5,2083.9,7.72390649]
["bitfinex-derivatives","ETHF0:USTF0",1770597456326,11.44799175,2084.5,2083.9,13.38723321]
["bitfinex-derivatives","ETHF0:USTF0",1770597456823,11.44799175,2084.5,2083.8,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597458328,11.44799175,2084.5,2083.9,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597459131,11.44799175,2084.5,2083.8,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597459332,11.44799175,2084.5,2083.9,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597459530,9.40356327,2084.5,2084.0,13.12339552]
["bitfinex-derivatives","ETHF0:USTF0",1770597459829,11.44799175,2084.9,2084.3,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597460031,11.44799175,2084.8,2084.4,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597460328,11.44799175,2084.8,2084.5,5.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597460524,11.44799175,2084.8,2084.5,4.66332672]
["bitfinex-derivatives","ETHF0:USTF0",1770597460727,11.44799175,2084.8,2084.4,4.6687258]
["bitfinex-derivatives","ETHF0:USTF0",1770597460924,11.44799175,2084.8,2084.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1770597462923,11.44799175,2085.1,2084.4,9.7644005]
["bitfinex-derivatives","ETHF0:USTF0",1770597463227,11.44799175,2085.1,2083.8,14.32006686]
["bitfinex-derivatives","ETHF0:USTF0",1770597463228,11.44799175,2084.9,2083.8,19.02470609]
["bitfinex-derivatives","ETHF0:USTF0",1770597463427,11.44799175,2084.9,2083.7,8.53563923]
["bitfinex-derivatives","ETHF0:USTF0",1770597463831,11.44799175,2084.9,2083.8,5.46631523]
["bitfinex-derivatives","ETHF0:USTF0",1770597464022,11.44799175,2084.9,2083.9,5.46631523]
["bitfinex-derivatives","ETHF0:USTF0",1770597464225,11.44799175,2084.9,2084.0,5.46631523]
["bitfinex-derivatives","ETHF0:USTF0",1770597464532,11.44799175,2084.9,2083.9,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1770597464533,11.44799175,2084.9,2084.1,5.46631523]
["bitfinex-derivatives","ETHF0:USTF0",1770597464830,11.44799175,2084.9,2084.2,5.46631523]
["bitfinex-derivatives","ETHF0:USTF0",1770597465031,11.44799175,2084.9,2083.9,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1770597465237,11.44799175,2084.9,2084.0,5.16196444]
["bitfinex-derivatives","ETHF0:USTF0",1770597465534,10.72518292,2084.7,2084.1,5.16196444]
["bitfinex-derivatives","ETHF0:USTF0",1770597465831,10.72518292,2084.7,2083.9,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1770597466024,10.72518292,2084.7,2084.0,5.16196464]
["bitfinex-derivatives","ETHF0:USTF0",1770597466225,10.72518292,2084.7,2084.1,5.16196464]
["bitfinex-derivatives","ETHF0:USTF0",1770597466424,10.72518292,2084.7,2083.9,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1770597466733,10.72518292,2084.7,2084.0,5.14083358]
["bitfinex-derivatives","ETHF0:USTF0",1770597466924,10.72518292,2084.7,2084.1,5.14083358]
["bitfinex-derivatives","ETHF0:USTF0",1770597467129,10.72518292,2084.7,2083.9,0.00611857]
["bitfinex-derivatives","ETHF0:USTF0",1770597467329,10.72518292,2084.7,2084.0,5.13964873]
["bitfinex-derivatives","ETHF0:USTF0",1770597467530,10.96518292,2084.7,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597467730,10.96518292,2084.7,2083.1,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597468526,10.72518292,2084.5,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597469229,10.72518292,2084.4,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597470133,10.72518292,2084.2,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597470834,31.031,2084.1,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597471032,41.75618292,2084.0,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597471234,31.031,2083.9,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597472124,41.75618292,2083.9,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597472334,10.72518292,2083.8,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597472533,10.73095129,2083.8,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597473334,0.00576837,2083.8,2083.1,10.90206491]
["bitfinex-derivatives","ETHF0:USTF0",1770597473525,10.72518292,2084.8,2083.3,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597473731,10.72518292,2084.4,2083.3,18.0659225]
["bitfinex-derivatives","ETHF0:USTF0",1770597474029,31.033,2084.3,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597474335,41.75818292,2084.3,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597474531,10.73032013,2084.3,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597474732,31.034,2084.2,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597474924,10.72518292,2084.1,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597477837,10.72518292,2084.1,2083.2,7.168823]
["bitfinex-derivatives","ETHF0:USTF0",1770597477838,10.72518292,2084.1,2083.2,18.0659225]
["bitfinex-derivatives","ETHF0:USTF0",1770597478539,10.72518292,2084.1,2083.3,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597479039,31.034,2084.0,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597479340,10.72518292,2084.1,2083.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597479531,41.75918292,2084.1,2083.5,4.94250725]
["bitfinex-derivatives","ETHF0:USTF0",1770597479733,41.75918292,2084.1,2083.6,15.83960675]
["bitfinex-derivatives","ETHF0:USTF0",1770597479734,10.72518292,2084.0,2083.6,15.83960675]
["bitfinex-derivatives","ETHF0:USTF0",1770597479933,10.72518292,2084.0,2083.7,4.94250725]
["bitfinex-derivatives","ETHF0:USTF0",1770597480139,41.75918292,2084.1,2083.8,4.94250725]
["bitfinex-derivatives","ETHF0:USTF0",1770597480338,41.75918292,2084.1,2083.6,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597480539,41.75918292,2084.1,2083.7,4.92340246]
["bitfinex-derivatives","ETHF0:USTF0",1770597480739,10.72518292,2084.0,2083.8,4.92340246]
["bitfinex-derivatives","ETHF0:USTF0",1770597480936,0.00513721,2084.3,2083.6,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597481137,10.72518292,2084.1,2083.7,10.66099939]
["bitfinex-derivatives","ETHF0:USTF0",1770597481338,7.12361224,2084.1,2083.8,4.92372426]
["bitfinex-derivatives","ETHF0:USTF0",1770597481541,7.12361224,2084.1,2083.9,4.92372426]
["bitfinex-derivatives","ETHF0:USTF0",1770597481739,7.12361224,2084.1,2083.7,16.63437463]
["bitfinex-derivatives","ETHF0:USTF0",1770597481740,7.12361224,2084.1,2084.0,4.92372426]
["bitfinex-derivatives","ETHF0:USTF0",1770597482141,7.12361224,2084.1,2083.8,4.30267118]
["bitfinex-derivatives","ETHF0:USTF0",1770597482337,7.12361224,2084.1,2083.9,4.86595116]
["bitfinex-derivatives","ETHF0:USTF0",1770597482635,7.12361224,2084.1,2083.9,2.86862237]
["bitfinex-derivatives","ETHF0:USTF0",1770597482829,7.12361224,2084.1,2083.8,4.30267118]
["bitfinex-derivatives","ETHF0:USTF0",1770597483031,7.12361224,2084.1,2083.5,5.73727513]
["bitfinex-derivatives","ETHF0:USTF0",1770597483243,7.12361224,2084.1,2083.6,4.86657727]
["bitfinex-derivatives","ETHF0:USTF0",1770597483442,7.12361224,2084.1,2083.7,4.86657727]
["bitfinex-derivatives","ETHF0:USTF0",1770597483740,7.12361224,2084.1,2083.4,16.63437463]
["bitfinex-derivatives","ETHF0:USTF0",1770597483741,7.12361224,2084.1,2083.4,5.73727513]
["bitfinex-derivatives","ETHF0:USTF0",1770597483941,7.12361224,2084.1,2083.5,4.73225003]
["bitfinex-derivatives","ETHF0:USTF0",1770597484144,7.12361224,2084.1,2083.6,4.73225003]
["bitfinex-derivatives","ETHF0:USTF0",1770597484446,10.72518292,2084.0,2083.7,4.73225003]
["bitfinex-derivatives","ETHF0:USTF0",1770597484743,10.72518292,2084.0,2083.5,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597485044,10.72518292,2084.1,2083.7,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597485439,10.72518292,2084.1,2083.5,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597485646,10.72518292,2084.1,2083.6,15.61259248]
["bitfinex-derivatives","ETHF0:USTF0",1770597485942,10.72518292,2084.1,2083.7,15.61259248]
["bitfinex-derivatives","ETHF0:USTF0",1770597486243,10.72518292,2084.1,2083.7,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597486443,10.72518292,2084.1,2083.8,4.71581863]
["bitfinex-derivatives","ETHF0:USTF0",1770597486646,10.72518292,2084.1,2083.7,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597486841,0.00513721,2084.3,2083.9,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597487045,8.32413865,2085.5,2084.1,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597487046,10.72518292,2084.5,2084.1,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597487839,10.72518292,2084.5,2083.8,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597488037,11.97794204,2085.5,2084.4,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597488236,10.72518292,2086.2,2084.5,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597488540,10.72518292,2086.0,2085.0,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597488744,10.72518292,2086.0,2085.1,4.71545152]
["bitfinex-derivatives","ETHF0:USTF0",1770597489142,10.73074188,2086.0,2085.1,4.7190572]
["bitfinex-derivatives","ETHF0:USTF0",1770597489337,10.73074188,2086.0,2085.1,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1770597489538,10.72518292,2085.8,2085.1,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1770597490048,10.73074188,2086.0,2085.1,10.90070518]
["bitfinex-derivatives","ETHF0:USTF0",1770597491444,10.72518292,2085.9,2085.1,10.90070518]
["bitfinex-derivatives","ETHF0:USTF0",1770597491944,10.72518292,2085.9,2085.1,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1770597493247,10.72518292,2085.9,2084.7,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597493452,10.72518292,2085.9,2084.8,4.69085371]
["bitfinex-derivatives","ETHF0:USTF0",1770597493748,10.72518292,2085.9,2084.7,10.8970995]
["bitfinex-derivatives","ETHF0:USTF0",1770597494347,10.72518292,2085.9,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597495653,11.33143134,2085.7,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597496050,41.9828221,2085.6,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597496247,10.9588221,2085.5,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597496852,41.9828221,2085.5,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597497147,10.9588221,2085.6,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597497354,41.9828221,2085.9,2084.7,10.90316225]
["bitfinex-derivatives","ETHF0:USTF0",1770597497848,10.9588221,2085.9,2084.9,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597498055,41.9818221,2085.8,2084.9,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597498646,10.9588221,2085.7,2084.9,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597499049,10.9588221,2085.7,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597500753,10.9588221,2085.5,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597503856,10.9588221,2085.5,2084.7,11.31310399]
["bitfinex-derivatives","ETHF0:USTF0",1770597504156,10.9588221,2085.3,2084.7,11.31310399]
["bitfinex-derivatives","ETHF0:USTF0",1770597504955,10.9588221,2085.3,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597505552,10.9588221,2085.5,2084.7,11.31310399]
["bitfinex-derivatives","ETHF0:USTF0",1770597506358,10.9588221,2085.5,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597507954,10.9588221,2085.3,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597509855,10.9588221,2085.2,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597512162,10.9588221,2085.2,2084.7,11.31310399]
["bitfinex-derivatives","ETHF0:USTF0",1770597512459,10.9588221,2085.2,2084.7,0.00606275]
["bitfinex-derivatives","ETHF0:USTF0",1770597513656,10.9588221,2085.2,2084.2,4.29122894]
["bitfinex-derivatives","ETHF0:USTF0",1770597513855,10.9588221,2085.2,2083.9,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597513856,10.9588221,2085.2,2083.9,15.59827018]
["bitfinex-derivatives","ETHF0:USTF0",1770597514157,11.1987721,2085.2,2084.1,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597514363,10.9588221,2085.0,2084.1,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597514560,41.9808221,2085.0,2084.3,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597514760,10.9588221,2084.9,2084.3,11.31197019]
["bitfinex-derivatives","ETHF0:USTF0",1770597516058,10.9588221,2084.9,2084.0,4.29122894]
["bitfinex-derivatives","ETHF0:USTF0",1770597516257,10.9588221,2084.9,2083.9,15.59827018]
["bitfinex-derivatives","ETHF0:USTF0",1770597516565,10.9588221,2084.9,2084.0,4.69710682]
["bitfinex-derivatives","ETHF0:USTF0",1770597516767,10.9588221,2084.9,2083.9,15.59827018]
["bitfinex-derivatives","ETHF0:USTF0",1770597516959,10.9588221,2084.9,2084.0,4.69712584]
["bitfinex-derivatives","ETHF0:USTF0",1770597517159,10.9588221,2084.9,2084.0,0.00577625]
["bitfinex-derivatives","ETHF0:USTF0",1770597517558,10.9588221,2084.9,2084.0,4.70331096]
["bitfinex-derivatives","ETHF0:USTF0",1770597517861,10.9588221,2084.9,2083.7,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597518465,0.24,2084.7,2083.7,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597518666,10.9588221,2084.6,2083.7,11.31159722]
["bitfinex-derivatives","ETHF0:USTF0",1770597519066,11.1988221,2084.7,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597519273,10.9588221,2084.6,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597520168,41.9828221,2084.5,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597520369,41.9861837,2084.5,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597520869,10.9588221,2084.4,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597521169,0.0033616,2084.5,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597521365,10.9588221,2084.4,2083.8,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597522372,10.9588221,2084.4,2083.7,0.00455598]
["bitfinex-derivatives","ETHF0:USTF0",1770597522565,10.9588221,2084.4,2083.7,11.31159722]
["bitfinex-derivatives","ETHF0:USTF0",1770597524868,10.9588221,2084.4,2083.3,11.30704124]
["bitfinex-derivatives","ETHF0:USTF0",1770597525874,10.9588221,2084.4,2083.3,11.31270237]
["bitfinex-derivatives","ETHF0:USTF0",1770597527678,10.9588221,2084.4,2083.4,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597528372,10.9588221,2084.4,2083.5,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597528774,0.0033616,2084.5,2083.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597528970,10.79354567,2085.0,2084.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597529772,10.79354567,2085.0,2083.8,15.78307231]
["bitfinex-derivatives","ETHF0:USTF0",1770597529973,10.79354567,2085.0,2084.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597529974,10.79934377,2085.0,2084.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597531177,10.79354567,2084.9,2084.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597532481,10.79354567,2084.8,2084.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597534379,10.79354567,2084.8,2083.8,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597534575,10.79354567,2084.8,2083.6,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597534970,10.79354567,2084.8,2083.5,4.29122894]
["bitfinex-derivatives","ETHF0:USTF0",1770597534971,10.79354567,2084.8,2083.7,16.08632552]
["bitfinex-derivatives","ETHF0:USTF0",1770597535174,10.79354567,2084.8,2083.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597535886,10.79354567,2084.6,2083.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597536982,41.82454567,2084.5,2083.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597537183,10.79354567,2084.8,2083.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597537479,10.79354567,2084.7,2083.9,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597539178,41.82454567,2084.9,2084.1,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597539483,10.79354567,2084.8,2084.1,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597540178,10.79354567,2084.8,2083.9,4.29122894]
["bitfinex-derivatives","ETHF0:USTF0",1770597540179,0.0057981,2085.0,2084.3,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597540683,0.0057981,2085.0,2084.5,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597541578,10.79934377,2085.0,2084.3,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597541784,10.79934377,2085.0,2084.4,4.59848144]
["bitfinex-derivatives","ETHF0:USTF0",1770597542081,10.79934377,2085.0,2084.3,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597542285,10.79934377,2085.0,2083.9,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597542483,10.79354567,2084.8,2083.9,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597542878,31.03,2084.7,2083.9,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597543382,41.82354567,2084.7,2083.9,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597543784,10.79354567,2084.6,2083.9,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597545379,10.79354567,2084.5,2083.9,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597547189,10.79934377,2085.0,2084.3,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597547383,10.79934377,2085.0,2084.3,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597547581,40.8,2084.9,2084.3,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597547782,40.8,2084.9,2084.0,2.868986]
["bitfinex-derivatives","ETHF0:USTF0",1770597547985,40.8,2084.9,2084.0,4.60259077]
["bitfinex-derivatives","ETHF0:USTF0",1770597548186,40.8,2084.9,2084.1,16.09453345]
["bitfinex-derivatives","ETHF0:USTF0",1770597548387,40.8,2084.9,2084.0,2.868986]
["bitfinex-derivatives","ETHF0:USTF0",1770597548388,31.03,2084.8,2084.2,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597548583,40.8,2084.9,2084.2,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597548893,10.79354567,2085.7,2084.8,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597549082,10.79354567,2085.7,2085.0,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597549888,10.79354567,2085.7,2085.0,11.49623713]
["bitfinex-derivatives","ETHF0:USTF0",1770597549889,40.8,2085.6,2085.0,11.49623713]
["bitfinex-derivatives","ETHF0:USTF0",1770597550088,51.59354567,2085.6,2085.0,11.49623713]
["bitfinex-derivatives","ETHF0:USTF0",1770597550580,10.79354567,2085.5,2085.0,11.49623713]
["bitfinex-derivatives","ETHF0:USTF0",1770597552590,10.79354567,2085.5,2085.0,0.00439376]
["bitfinex-derivatives","ETHF0:USTF0",1770597553491,10.79354567,2085.5,2084.6,14.36082937]
["bitfinex-derivatives","ETHF0:USTF0",1770597553696,10.79354567,2085.5,2084.7,16.10092365]
["bitfinex-derivatives","ETHF0:USTF0",1770597553885,10.79354567,2085.5,2084.7,11.49184337]
["bitfinex-derivatives","ETHF0:USTF0",1770597554392,10.79354567,2085.5,2084.7,11.49693979]
["bitfinex-derivatives","ETHF0:USTF0",1770597555288,11.59003391,2085.3,2084.7,11.49693979]
["bitfinex-derivatives","ETHF0:USTF0",1770597555787,11.59003391,2085.3,2084.7,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1770597556190,11.59003391,2085.3,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597556391,11.59003391,2085.3,2084.7,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1770597557298,11.17011374,2085.1,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597557999,42.19411374,2085.2,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597558805,11.17011374,2085.1,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597560802,11.17011374,2085.1,2084.7,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1770597561004,11.17011374,2085.1,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597561203,11.17011374,2085.2,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597565208,51.97011374,2085.4,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597565410,31.022,2085.3,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597565799,42.19211374,2085.3,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597567912,40.8,2085.4,2084.7,14.61477252]
["bitfinex-derivatives","ETHF0:USTF0",1770597568105,0.00509402,2085.7,2084.9,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597568309,0.23982,2086.3,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597568310,30.23805647,2086.2,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597569312,30.24285583,2086.2,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597569907,12.44296957,2086.2,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597570105,31.02,2086.1,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597571000,1.27285583,2086.2,2085.5,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597571204,11.17011374,2086.7,2085.7,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597571499,31.019,2086.6,2085.7,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597571701,42.18911374,2086.6,2085.7,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597572100,11.17011374,2086.5,2085.7,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597572313,11.17568245,2086.5,2085.7,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597577512,11.17568245,2086.5,2085.4,14.6096761]
["bitfinex-derivatives","ETHF0:USTF0",1770597577708,11.41548245,2086.5,2085.4,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597577904,11.17011374,2086.3,2085.4,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597580016,11.17011374,2085.9,2085.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770597580213,11.17011374,2085.7,2085.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770597580625,11.17011374,2085.7,2085.0,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597581117,11.17011374,2085.7,2084.8,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597581317,11.41000374,2085.7,2084.7,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1770597581518,11.41000374,2085.7,2084.7,11.74578652]
["bitfinex-derivatives","ETHF0:USTF0",1770597581917,11.41000374,2085.7,2084.7,0.00509642]
["bitfinex-derivatives","ETHF0:USTF0",1770597582818,11.41002374,2085.5,2084.4,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597583418,11.17011374,2085.3,2084.4,11.7406901]
["bitfinex-derivatives","ETHF0:USTF0",1770597583921,11.17011374,2085.3,2084.4,11.74615683]
["bitfinex-derivatives","ETHF0:USTF0",1770597587227,11.17011374,2085.3,2084.4,0.00546673]
["bitfinex-derivatives","ETHF0:USTF0",1770597587425,4.46103,2086.6,2084.4,0.00546673]
["bitfinex-derivatives","ETHF0:USTF0",1770597587426,11.1536755,2085.7,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597587627,11.1536755,2085.7,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597588016,11.1536755,2085.5,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597589723,40.8,2085.6,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597590130,11.1536755,2085.5,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597596935,11.1536755,2085.7,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597600628,11.1536755,2085.4,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597600834,11.3935955,2085.4,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602034,11.1536755,2085.2,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602236,31.019,2085.2,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602424,42.1726755,2085.2,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602628,0.23992,2085.4,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602629,11.1536755,2085.7,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597602830,11.1536755,2085.5,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597603239,42.1726755,2085.5,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597603627,11.1536755,2085.4,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597604334,11.1536755,2085.7,2084.4,10.69823687]
["bitfinex-derivatives","ETHF0:USTF0",1770597604639,11.1536755,2085.7,2084.6,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597606140,11.1536755,2085.7,2084.6,13.56175614]
["bitfinex-derivatives","ETHF0:USTF0",1770597606432,11.1536755,2085.5,2084.7,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597606934,11.1536755,2086.1,2084.8,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597607135,11.1536755,2086.1,2085.1,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597612941,40.8,2086.0,2085.1,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597613142,11.1536755,2085.9,2085.1,10.69277014]
["bitfinex-derivatives","ETHF0:USTF0",1770597616147,11.1536755,2085.9,2084.9,14.28807519]
["bitfinex-derivatives","ETHF0:USTF0",1770597616439,11.1536755,2085.9,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597618448,11.042509,2085.7,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597618746,11.042509,2085.5,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597619447,31.016,2085.6,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597620151,42.058509,2085.6,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597621457,31.016,2085.6,2085.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597622955,11.042509,2085.7,2085.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597623159,42.058509,2085.7,2085.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597623760,11.042509,2085.6,2084.8,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597626457,51.842509,2085.8,2085.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597626658,31.016,2085.7,2085.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597626857,42.058509,2085.7,2085.0,14.28807519]
["bitfinex-derivatives","ETHF0:USTF0",1770597627057,42.058509,2085.7,2085.1,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597627754,11.042509,2085.6,2085.1,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597628156,11.042509,2085.6,2084.9,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597629657,11.042509,2085.6,2084.8,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597631951,11.042509,2085.6,2084.5,14.28807519]
["bitfinex-derivatives","ETHF0:USTF0",1770597632261,11.282409,2085.6,2084.5,14.28807519]
["bitfinex-derivatives","ETHF0:USTF0",1770597632460,11.282409,2085.6,2084.4,0.00546673]
["bitfinex-derivatives","ETHF0:USTF0",1770597632461,11.042509,2085.4,2084.4,0.00546673]
["bitfinex-derivatives","ETHF0:USTF0",1770597632660,11.042509,2085.4,2084.1,5.73619685]
["bitfinex-derivatives","ETHF0:USTF0",1770597632661,11.042509,2085.0,2084.1,2.868986]
["bitfinex-derivatives","ETHF0:USTF0",1770597632859,11.042509,2084.8,2084.0,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597633665,11.04752314,2084.8,2084.0,11.42501914]
["bitfinex-derivatives","ETHF0:USTF0",1770597635152,11.04752314,2084.8,2084.0,0.00592995]
["bitfinex-derivatives","ETHF0:USTF0",1770597635360,11.042509,2084.6,2083.6,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597635659,11.042509,2084.6,2083.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597635660,11.042509,2084.3,2083.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597635860,11.042509,2084.1,2083.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597636258,11.042509,2084.1,2083.2,11.42428821]
["bitfinex-derivatives","ETHF0:USTF0",1770597636461,11.042509,2084.1,2083.0,9.31966704]
["bitfinex-derivatives","ETHF0:USTF0",1770597636662,11.042509,2083.9,2082.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597636967,2.76173793,2084.0,2082.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597636968,11.042509,2083.7,2082.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597637160,11.042509,2083.5,2082.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597637462,11.042509,2083.5,2082.0,2.87014801]
["bitfinex-derivatives","ETHF0:USTF0",1770597637463,11.042509,2083.0,2081.6,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597637666,11.042509,2083.0,2081.0,5.73619685]
["bitfinex-derivatives","ETHF0:USTF0",1770597637667,11.282729,2082.8,2081.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597638169,11.042509,2082.6,2081.4,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597638567,11.04609698,2082.6,2081.4,0.00492394]
["bitfinex-derivatives","ETHF0:USTF0",1770597640063,11.04609698,2082.6,2081.4,11.42401313]
["bitfinex-derivatives","ETHF0:USTF0",1770597640267,11.042509,2082.4,2081.4,11.42401313]
["bitfinex-derivatives","ETHF0:USTF0",1770597640468,11.042509,2082.4,2081.4,0.00492394]
["bitfinex-derivatives","ETHF0:USTF0",1770597640659,11.042509,2082.4,2081.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597641261,11.042509,2082.2,2081.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597641460,11.042509,2082.0,2081.2,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597641662,11.042509,2082.0,2081.2,11.42371375]
["bitfinex-derivatives","ETHF0:USTF0",1770597642263,11.042509,2081.8,2081.2,11.42371375]
["bitfinex-derivatives","ETHF0:USTF0",1770597642858,11.042509,2081.8,2081.2,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1770597643872,11.042509,2081.8,2081.0,10.42863769]
["bitfinex-derivatives","ETHF0:USTF0",1770597644258,11.042509,2081.8,2080.1,1.43602191]
["bitfinex-derivatives","ETHF0:USTF0",1770597644466,11.042509,2081.8,2080.6,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597644671,11.042509,2082.0,2080.6,11.41908919]
["bitfinex-derivatives","ETHF0:USTF0",1770597644870,11.042509,2082.0,2080.6,11.42265307]
["bitfinex-derivatives","ETHF0:USTF0",1770597646565,11.72761914,2081.8,2080.6,11.42265307]
["bitfinex-derivatives","ETHF0:USTF0",1770597650167,40.8,2082.3,2080.6,11.42265307]
["bitfinex-derivatives","ETHF0:USTF0",1770597650168,11.72761914,2082.2,2080.6,11.42265307]
["bitfinex-derivatives","ETHF0:USTF0",1770597650374,11.73120712,2082.6,2080.8,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597650766,11.72761914,2082.4,2081.0,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597653872,11.96789914,2082.4,2081.0,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597654079,11.72761914,2082.2,2081.0,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597654977,11.72761914,2082.0,2080.6,10.81820989]
["bitfinex-derivatives","ETHF0:USTF0",1770597655176,11.96793914,2082.0,2080.6,10.81820989]
["bitfinex-derivatives","ETHF0:USTF0",1770597655871,0.24033,2081.9,2080.6,0.00356388]
["bitfinex-derivatives","ETHF0:USTF0",1770597656172,11.72761914,2081.3,2079.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597656375,11.72761914,2081.1,2079.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597656981,2.76173793,2080.9,2079.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597657170,11.96806914,2080.8,2079.6,0.0045173]
["bitfinex-derivatives","ETHF0:USTF0",1770597657371,11.72761914,2080.6,2079.6,0.0045173]
["bitfinex-derivatives","ETHF0:USTF0",1770597657976,11.72761914,2080.6,2079.2,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597658374,11.72761914,2080.4,2079.2,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597659074,11.72761914,2080.2,2079.2,0.00347089]
["bitfinex-derivatives","ETHF0:USTF0",1770597659780,11.72761914,2080.2,2079.2,10.8181169]
["bitfinex-derivatives","ETHF0:USTF0",1770597660180,11.72761914,2080.0,2079.2,0.00347089]
["bitfinex-derivatives","ETHF0:USTF0",1770597660882,11.72761914,2079.8,2079.2,0.00347089]
["bitfinex-derivatives","ETHF0:USTF0",1770597661085,11.72761914,2079.8,2078.8,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597661286,11.72761914,2079.8,2077.7,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597661486,11.72761914,2079.8,2077.9,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597661983,33.83773793,2079.9,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597661984,11.72761914,2079.6,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597662387,14.48935707,2079.6,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597662786,14.48935707,2079.6,2077.9,0.00487102]
["bitfinex-derivatives","ETHF0:USTF0",1770597662980,11.72761914,2079.5,2077.9,0.00487102]
["bitfinex-derivatives","ETHF0:USTF0",1770597663182,11.96821914,2079.5,2077.9,0.00487102]
["bitfinex-derivatives","ETHF0:USTF0",1770597663682,11.96821914,2079.5,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597663879,11.72761914,2079.3,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597664075,11.73162196,2079.3,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597665181,11.72761914,2079.1,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597666589,0.00400282,2079.3,2077.9,10.81951703]
["bitfinex-derivatives","ETHF0:USTF0",1770597666984,0.00400282,2079.3,2078.1,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597667179,11.72761914,2079.9,2078.1,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597667383,0.24047,2080.7,2078.3,11.05537601]
["bitfinex-derivatives","ETHF0:USTF0",1770597667588,11.72761914,2080.5,2078.4,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597667788,11.72761914,2080.5,2078.5,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597668191,11.73387115,2080.5,2078.5,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597668990,11.72761914,2080.2,2078.5,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597669185,11.72761914,2080.2,2078.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597669585,11.72761914,2080.2,2078.7,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597669981,0.00625201,2080.5,2078.7,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597670193,11.73387115,2080.5,2078.9,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597670592,11.73387115,2080.5,2079.2,2.77764647]
["bitfinex-derivatives","ETHF0:USTF0",1770597670789,11.73387115,2080.5,2079.3,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597671194,11.72761914,2080.2,2078.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597671787,11.72761914,2080.1,2078.6,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597671989,11.72761914,2078.6,2077.5,2.83582695]
["bitfinex-derivatives","ETHF0:USTF0",1770597672190,11.72761914,2078.1,2076.1,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597672397,11.72761914,2077.9,2076.5,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597672591,52.52761914,2077.8,2076.5,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597672788,11.72761914,2078.4,2077.0,10.81464601]
["bitfinex-derivatives","ETHF0:USTF0",1770597673097,0.00336853,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597673998,11.73098767,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597677102,11.31773915,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597677799,0.00336853,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597678099,11.31773915,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597678694,0.00336853,2078.4,2077.0,10.81957735]
["bitfinex-derivatives","ETHF0:USTF0",1770597679395,0.00336853,2078.4,2077.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597679603,0.24066,2079.0,2077.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597679804,40.8,2078.9,2077.4,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597680099,42.62678705,2080.4,2077.1,3.89284028]
["bitfinex-derivatives","ETHF0:USTF0",1770597680100,11.31437062,2079.7,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597680305,11.31437062,2079.2,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597680506,11.31437062,2079.0,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597681011,11.31437062,2078.8,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597681202,40.8,2079.1,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597681804,0.00373113,2079.2,2077.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597682110,0.00373113,2079.2,2078.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597682509,11.31437062,2079.6,2078.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597682709,11.31437062,2079.9,2078.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597682901,11.31437062,2079.7,2078.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597683508,11.32062307,2079.7,2078.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597684315,0.00625245,2079.7,2078.4,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597684702,0.00625245,2079.7,2078.4,12.00186716]
["bitfinex-derivatives","ETHF0:USTF0",1770597684903,11.55484062,2080.7,2078.6,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597685205,11.55484062,2080.7,2078.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597685605,11.55484062,2080.7,2079.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597685909,11.55989149,2080.7,2079.0,11.7661484]
["bitfinex-derivatives","ETHF0:USTF0",1770597686705,11.31437062,2080.5,2079.0,11.7661484]
["bitfinex-derivatives","ETHF0:USTF0",1770597688412,40.8,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597689411,11.31437062,2080.4,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597689606,40.8,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597689807,0.00505087,2080.7,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597690208,11.31942149,2080.7,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597690409,52.11437062,2080.6,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597690813,11.31437062,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597691418,52.11437062,2080.6,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597691713,11.31437062,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597693416,11.55486062,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597693610,11.31437062,2080.5,2079.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597695216,11.31437062,2080.3,2079.1,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597697016,52.11437062,2080.6,2079.2,6.25547103]
["bitfinex-derivatives","ETHF0:USTF0",1770597697315,11.31437062,2080.5,2079.3,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597699217,40.8,2080.6,2079.3,12.02993952]
["bitfinex-derivatives","ETHF0:USTF0",1770597699512,0.00505087,2080.7,2079.3,12.02993952]
["bitfinex-derivatives","ETHF0:USTF0",1770597699513,0.00505087,2080.7,2079.5,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597699713,11.31437062,2081.4,2079.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597699913,40.8,2081.3,2079.8,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597700521,40.8,2081.3,2080.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597700522,52.11437062,2081.3,2080.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597700716,11.32005754,2081.3,2080.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597703314,0.00568692,2081.3,2080.0,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597703716,0.00568692,2081.3,2080.2,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597704023,40.8,2081.7,2080.3,6.24236407]
["bitfinex-derivatives","ETHF0:USTF0",1770597704328,11.31437062,2081.9,2080.6,11.76113716]
["bitfinex-derivatives","ETHF0:USTF0",1770597704916,11.32046542,2081.9,2080.6,11.76495208]
["bitfinex-derivatives","ETHF0:USTF0",1770597705921,0.0060948,2081.9,2080.8,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597706217,1.2645172,2082.7,2081.2,11.7805044]
["bitfinex-derivatives","ETHF0:USTF0",1770597706218,12.75647154,2082.7,2081.2,11.7805044]
["bitfinex-derivatives","ETHF0:USTF0",1770597706625,10.22894991,2083.5,2080.8,3.88238459]
["bitfinex-derivatives","ETHF0:USTF0",1770597706626,11.49195434,2083.0,2081.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597707014,11.49673233,2083.0,2081.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597708526,52.29195434,2082.9,2081.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597708922,11.49673233,2083.0,2081.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597709226,0.00477799,2083.0,2081.8,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597709724,11.49195434,2083.9,2082.2,11.7803944]
["bitfinex-derivatives","ETHF0:USTF0",1770597710118,52.29195434,2083.8,2082.4,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597710425,52.29195434,2083.8,2082.5,6.35919097]
["bitfinex-derivatives","ETHF0:USTF0",1770597710723,0.005781,2083.8,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597711121,11.49195434,2084.6,2082.8,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597711326,5.88664298,2085.5,2082.9,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597711327,11.49195434,2085.4,2082.9,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597711524,11.49195434,2084.8,2083.3,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597712120,11.49781627,2084.8,2083.3,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597712426,11.49781627,2084.8,2083.5,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597713327,11.49781627,2084.8,2083.7,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597713519,0.00586193,2084.8,2083.7,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597713920,1.22360618,2085.8,2083.7,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597713921,11.49195434,2085.2,2083.7,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597714123,11.49195434,2085.2,2083.6,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770597714124,11.49195434,2085.2,2083.9,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597715024,11.49704492,2085.2,2083.9,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597715830,11.49195434,2085.1,2083.0,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597716230,11.49195434,2084.9,2083.0,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597717530,11.73193434,2084.9,2083.0,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597717931,11.49195434,2084.7,2083.0,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597718429,11.49195434,2084.5,2083.0,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597719925,40.8,2084.6,2083.2,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597720131,11.49195434,2084.8,2083.2,11.7802744]
["bitfinex-derivatives","ETHF0:USTF0",1770597720332,11.49195434,2084.8,2083.4,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597720528,40.8,2084.7,2083.4,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597720732,52.29195434,2084.7,2083.4,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597721030,11.49195434,2084.6,2083.4,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597721632,11.49195434,2085.1,2083.5,6.33731201]
["bitfinex-derivatives","ETHF0:USTF0",1770597721931,11.73191434,2085.1,2083.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597722128,11.49195434,2084.9,2083.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597722334,11.73195434,2084.7,2083.1,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597724334,11.49195434,2084.5,2083.1,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597725036,11.73197434,2084.5,2083.1,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597725420,11.49195434,2084.3,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597725623,11.49195434,2084.1,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597726029,11.49195434,2084.1,2082.6,11.8056313]
["bitfinex-derivatives","ETHF0:USTF0",1770597726433,11.49195434,2084.1,2082.7,6.22294558]
["bitfinex-derivatives","ETHF0:USTF0",1770597726733,11.49195434,2084.1,2082.8,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597727634,11.49195434,2083.9,2082.8,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597728346,11.49195434,2083.9,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597732131,11.73205434,2083.9,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597733234,11.49195434,2083.7,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597733441,11.49788459,2083.7,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597733637,11.73800459,2083.7,2082.6,11.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1770597733944,11.49195434,2083.5,2081.5,2.83755525]
["bitfinex-derivatives","ETHF0:USTF0",1770597734246,11.49195434,2083.1,2081.6,14.37765965]
["bitfinex-derivatives","ETHF0:USTF0",1770597734848,11.49195434,2083.1,2081.6,14.38343454]
["bitfinex-derivatives","ETHF0:USTF0",1770597735749,11.49195434,2083.1,2081.8,11.3748979]
["bitfinex-derivatives","ETHF0:USTF0",1770597738844,11.73214434,2083.1,2081.8,11.3748979]
["bitfinex-derivatives","ETHF0:USTF0",1770597739047,11.73214434,2083.1,2081.6,2.84333014]
["bitfinex-derivatives","ETHF0:USTF0",1770597739048,10.90814588,2082.7,2081.6,11.04187253]
["bitfinex-derivatives","ETHF0:USTF0",1770597739557,10.66791588,2082.5,2081.6,11.04187253]
["bitfinex-derivatives","ETHF0:USTF0",1770597740144,10.66791588,2083.2,2081.6,11.04187253]
["bitfinex-derivatives","ETHF0:USTF0",1770597740344,10.66791588,2083.2,2081.7,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597740753,10.66791588,2083.0,2081.7,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597741250,10.90811588,2083.0,2081.7,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597742254,10.66791588,2082.8,2081.7,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597742648,10.66791588,2082.8,2081.0,5.73619685]
["bitfinex-derivatives","ETHF0:USTF0",1770597742649,10.90818588,2082.4,2081.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597742954,10.90821588,2082.2,2080.8,11.3117072]
["bitfinex-derivatives","ETHF0:USTF0",1770597743251,10.90821588,2082.2,2080.4,2.83755525]
["bitfinex-derivatives","ETHF0:USTF0",1770597743252,10.66791588,2081.9,2080.3,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597743652,10.67144195,2081.9,2080.3,11.04210393]
["bitfinex-derivatives","ETHF0:USTF0",1770597743849,10.67144195,2081.9,2080.4,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597745548,10.91176195,2081.9,2080.4,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597745755,10.67144195,2081.9,2080.4,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597746149,10.66791588,2081.5,2080.3,0.00600629]
["bitfinex-derivatives","ETHF0:USTF0",1770597746548,10.90828588,2081.5,2080.3,0.00600629]
["bitfinex-derivatives","ETHF0:USTF0",1770597747149,10.66791588,2081.3,2080.3,0.00600629]
["bitfinex-derivatives","ETHF0:USTF0",1770597747351,10.90831588,2081.3,2079.8,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597747554,0.24048,2080.6,2078.8,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597747754,10.66791588,2080.4,2078.8,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597748362,0.00451466,2080.4,2079.0,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597748751,0.00451466,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597749665,10.67243054,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597751561,0.00451466,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597751764,40.8,2080.3,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597751965,0.00451466,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597752159,10.67243054,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597752360,51.47243054,2080.4,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597752758,10.66791588,2080.3,2079.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597754565,10.66791588,2080.3,2078.9,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597756767,40.80451466,2080.4,2078.9,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597757068,10.66791588,2080.3,2078.9,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597757869,40.80451466,2080.4,2078.8,0.24638472]
["bitfinex-derivatives","ETHF0:USTF0",1770597757870,0.00451466,2080.4,2079.1,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597758066,10.67243054,2080.4,2079.1,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597759170,0.00451466,2080.4,2079.1,11.27673764]
["bitfinex-derivatives","ETHF0:USTF0",1770597759875,10.67243054,2080.4,2079.1,11.27673764]
["bitfinex-derivatives","ETHF0:USTF0",1770597761178,0.00451466,2080.4,2079.1,11.27673764]
["bitfinex-derivatives","ETHF0:USTF0",1770597762070,0.00451466,2080.4,2079.3,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597763676,0.00451466,2080.4,2079.3,15.83609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597763875,10.66791588,2080.9,2079.5,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597764073,10.66791588,2080.9,2079.4,6.29673408]
["bitfinex-derivatives","ETHF0:USTF0",1770597764074,10.66791588,2081.3,2080.0,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597764274,10.66791588,2081.3,2080.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597764475,10.66791588,2081.1,2080.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597764882,10.67260038,2081.1,2080.2,11.03609764]
["bitfinex-derivatives","ETHF0:USTF0",1770597765784,10.67260038,2081.1,2079.8,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597766186,10.91302038,2081.1,2079.4,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597766379,11.27249286,2080.9,2079.4,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597767586,11.51294286,2080.9,2079.4,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597768877,11.27249286,2080.4,2078.9,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597770187,11.27249286,2080.2,2078.9,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597773284,11.27249286,2080.2,2078.9,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597773687,11.27249286,2080.2,2079.1,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597773984,11.27249286,2080.5,2079.3,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597774183,11.27249286,2080.5,2079.3,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597774488,52.07249286,2080.5,2079.3,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597775181,11.27249286,2080.4,2079.3,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597777086,11.27249286,2080.4,2079.4,2.83755525]
["bitfinex-derivatives","ETHF0:USTF0",1770597777291,11.27249286,2080.4,2079.5,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597778587,11.27249286,2080.4,2079.2,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597778891,11.51299286,2080.4,2079.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597779590,11.27249286,2080.3,2079.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597780490,11.27249286,2080.1,2079.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597781089,11.27249286,2080.5,2079.4,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597781290,11.27249286,2080.5,2079.4,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597781485,11.27717736,2081.1,2080.0,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597783692,11.27717736,2081.1,2080.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597783693,0.0046845,2081.1,2080.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597783891,11.27249286,2081.4,2080.2,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597784587,11.27249286,2081.7,2080.5,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597784788,11.27249286,2081.7,2080.5,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597784988,0.00469488,2081.7,2080.7,14.62086277]
["bitfinex-derivatives","ETHF0:USTF0",1770597785187,0.00469488,2081.7,2080.7,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597785696,11.27249286,2082.4,2081.2,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597786194,11.27249286,2082.4,2081.2,12.06060968]
["bitfinex-derivatives","ETHF0:USTF0",1770597786397,11.27249286,2082.5,2081.2,2.86535474]
["bitfinex-derivatives","ETHF0:USTF0",1770597786596,11.27654947,2082.5,2081.1,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597786791,0.00405661,2082.5,2081.1,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597786992,11.27654947,2082.5,2081.3,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597790698,40.8,2082.4,2081.3,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597790893,11.27249286,2082.3,2081.3,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597792387,11.27249286,2082.3,2081.1,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597796293,10.72885448,2082.0,2081.1,11.78330752]
["bitfinex-derivatives","ETHF0:USTF0",1770597798001,10.72885448,2082.0,2080.5,0.00496808]
["bitfinex-derivatives","ETHF0:USTF0",1770597798198,10.72885448,2082.0,2080.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597799998,10.72885448,2081.6,2080.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597801796,10.72885448,2081.6,2080.6,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597801998,10.72885448,2081.9,2080.6,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597802498,10.72885448,2082.1,2080.6,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597802700,10.72885448,2082.1,2080.7,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597804497,10.72885448,2082.1,2080.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597806505,71.876,2082.2,2080.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597806704,10.72885448,2082.1,2080.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597808603,71.876,2082.2,2080.5,10.63272138]
["bitfinex-derivatives","ETHF0:USTF0",1770597808604,10.72885448,2081.6,2080.5,10.63272138]
["bitfinex-derivatives","ETHF0:USTF0",1770597808803,10.96921448,2081.6,2080.5,10.63272138]
["bitfinex-derivatives","ETHF0:USTF0",1770597809401,10.72885448,2081.6,2080.5,0.00496808]
["bitfinex-derivatives","ETHF0:USTF0",1770597809709,10.72885448,2081.3,2080.3,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597810008,10.72885448,2081.1,2080.3,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597810610,10.72885448,2081.1,2080.3,10.63282069]
["bitfinex-derivatives","ETHF0:USTF0",1770597812105,40.8,2081.2,2080.3,10.63282069]
["bitfinex-derivatives","ETHF0:USTF0",1770597812309,0.24044,2080.9,2079.9,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597812613,0.24044,2080.9,2079.1,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597812614,13.54629549,2080.3,2079.1,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597812809,10.72885448,2079.9,2078.7,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597813212,10.72885448,2079.9,2078.8,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597813411,0.00509296,2079.9,2078.8,10.63133288]
["bitfinex-derivatives","ETHF0:USTF0",1770597814512,0.00509296,2079.9,2078.9,13.47292866]
["bitfinex-derivatives","ETHF0:USTF0",1770597814704,0.00509296,2079.9,2079.0,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597816510,10.72885448,2080.5,2079.2,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597817416,10.73470097,2080.5,2079.2,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597818520,10.72885448,2080.3,2079.2,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597822022,40.8,2080.4,2079.2,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597822222,40.8,2080.4,2079.3,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597822816,10.73470097,2080.5,2079.3,10.6277533]
["bitfinex-derivatives","ETHF0:USTF0",1770597828033,10.52699111,2080.9,2079.5,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597828223,10.52699111,2080.9,2079.7,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597828432,31.091,2081.1,2079.7,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597828433,10.52699111,2080.7,2079.7,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597829236,10.53136708,2080.7,2079.7,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597829434,0.00437597,2080.7,2079.7,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597829728,10.52699111,2081.1,2079.8,2.84517536]
["bitfinex-derivatives","ETHF0:USTF0",1770597829934,10.52699111,2081.1,2079.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597830536,10.52699111,2081.5,2080.1,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597830731,10.53214648,2081.5,2080.2,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597831237,0.00515537,2081.5,2080.2,13.09551437]
["bitfinex-derivatives","ETHF0:USTF0",1770597831434,51.32699111,2081.9,2080.6,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597831632,10.52699111,2082.2,2080.8,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597832133,10.52699111,2082.1,2080.8,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597832434,10.52699111,2082.3,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597832638,10.53243744,2082.1,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597833236,0.00544633,2082.1,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597833937,0.00544633,2082.1,2081.1,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597834143,0.00544633,2082.1,2081.1,10.5140919]
["bitfinex-derivatives","ETHF0:USTF0",1770597834343,10.52699111,2082.3,2081.1,10.5140919]
["bitfinex-derivatives","ETHF0:USTF0",1770597834543,10.52699111,2082.8,2081.2,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597835338,10.53314771,2082.8,2081.2,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597835543,10.77336771,2082.8,2081.2,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597836340,10.52699111,2082.4,2081.2,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597838048,2.77181029,2082.5,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597838049,10.52699111,2081.6,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597838449,40.8,2081.5,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597838954,10.52699111,2081.8,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597839445,40.8,2081.7,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597839751,51.32699111,2081.7,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597841244,10.52699111,2081.6,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597842052,10.52699111,2082.2,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597842250,10.52699111,2082.2,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597846457,10.52699111,2082.0,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597848049,10.52699111,2081.9,2080.9,10.25033901]
["bitfinex-derivatives","ETHF0:USTF0",1770597854059,10.52699111,2081.9,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597854457,10.52699111,2081.9,2080.8,10.25498661]
["bitfinex-derivatives","ETHF0:USTF0",1770597854654,10.52699111,2081.7,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597855354,11.12355354,2081.5,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597858563,11.12355354,2081.5,2080.8,11.10882078]
["bitfinex-derivatives","ETHF0:USTF0",1770597860655,11.12355354,2081.5,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597865467,10.20577923,2081.3,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597865666,10.21039743,2081.3,2080.8,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1770597866669,10.21039743,2081.3,2080.8,11.10882078]
["bitfinex-derivatives","ETHF0:USTF0",1770597867165,10.21039743,2081.3,2080.3,2.84517536]
["bitfinex-derivatives","ETHF0:USTF0",1770597867374,10.21039743,2081.3,2080.1,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597867375,10.20577923,2081.2,2080.1,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597868072,10.21039743,2081.3,2080.2,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597868273,10.21039743,2081.3,2080.3,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597874063,10.20577923,2081.1,2080.3,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597877170,10.21039743,2081.3,2080.5,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597877370,5.64673298,2081.8,2080.8,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597877371,10.20577923,2081.8,2080.8,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597877576,10.20577923,2081.8,2080.9,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597877779,10.20577923,2081.7,2080.9,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597878085,31.08,2082.0,2081.0,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597878275,31.08,2082.0,2081.1,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597878770,31.08422628,2082.0,2081.1,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597879173,51.00577923,2082.4,2081.4,13.94934854]
["bitfinex-derivatives","ETHF0:USTF0",1770597879369,51.00577923,2082.4,2081.5,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597879772,10.20577923,2082.3,2081.5,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597880177,40.8,2082.4,2081.5,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597880481,10.20577923,2082.3,2081.4,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597881282,10.21198691,2082.3,2081.4,11.10417318]
["bitfinex-derivatives","ETHF0:USTF0",1770597885279,10.21198691,2082.3,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597888385,10.21198691,2082.3,2081.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597888585,0.00620768,2082.3,2081.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597889380,10.9797076,2082.3,2081.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597891986,10.9797076,2082.3,2081.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597891987,11.21379992,2082.1,2081.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597893986,10.97349992,2082.1,2081.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597894597,10.9797076,2082.3,2081.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597895398,10.9797076,2082.3,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597897403,0.00620768,2082.3,2081.2,13.35123397]
["bitfinex-derivatives","ETHF0:USTF0",1770597897603,0.00620768,2082.3,2081.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597898602,10.9797076,2082.3,2081.4,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597899304,0.00620768,2082.3,2081.4,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597900406,10.9797076,2082.3,2081.0,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597900601,10.97349992,2082.0,2081.0,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597901592,10.97349992,2082.2,2081.0,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597901893,10.97349992,2082.8,2081.6,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597902095,10.97349992,2082.8,2081.7,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597902692,42.04149992,2083.2,2081.8,16.81876656]
["bitfinex-derivatives","ETHF0:USTF0",1770597902893,10.97788607,2083.2,2082.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597903702,0.00438615,2083.2,2082.1,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597904102,0.00438615,2083.2,2082.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597904807,0.00438615,2083.2,2082.4,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597905912,10.97788607,2083.2,2082.4,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597907310,10.97349992,2082.9,2081.8,10.51176415]
["bitfinex-derivatives","ETHF0:USTF0",1770597907610,10.97349992,2082.9,2081.8,0.00570554]
["bitfinex-derivatives","ETHF0:USTF0",1770597907806,11.21373992,2082.6,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597908005,10.97349992,2082.4,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597908201,40.8,2082.3,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597908407,10.97349992,2082.2,2081.2,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597908812,10.97349992,2082.2,2081.2,10.51086025]
["bitfinex-derivatives","ETHF0:USTF0",1770597909908,10.97349992,2082.2,2081.2,0.00480164]
["bitfinex-derivatives","ETHF0:USTF0",1770597910216,10.97349992,2082.0,2080.8,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597910412,10.97349992,2082.0,2080.9,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597911113,10.97349992,2082.0,2080.9,10.51036005]
["bitfinex-derivatives","ETHF0:USTF0",1770597912012,11.21384992,2081.7,2080.5,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597912217,10.97349992,2081.5,2080.5,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597912913,10.97785044,2081.5,2080.5,10.50985904]
["bitfinex-derivatives","ETHF0:USTF0",1770597913510,10.97785044,2081.5,2080.5,0.00380043]
["bitfinex-derivatives","ETHF0:USTF0",1770597913816,10.97785044,2081.5,2080.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597913817,10.97349992,2081.3,2080.3,10.50605861]
["bitfinex-derivatives","ETHF0:USTF0",1770597914912,10.97349992,2081.3,2080.3,10.50946799]
["bitfinex-derivatives","ETHF0:USTF0",1770597915712,10.11761226,2081.2,2080.3,10.50946799]
["bitfinex-derivatives","ETHF0:USTF0",1770597916908,10.11761226,2081.2,2080.3,0.00340938]
["bitfinex-derivatives","ETHF0:USTF0",1770597917109,10.11761226,2081.2,2079.9,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597918118,10.11761226,2081.2,2079.9,10.78497725]
["bitfinex-derivatives","ETHF0:USTF0",1770597918316,41.18861226,2081.2,2079.9,10.78497725]
["bitfinex-derivatives","ETHF0:USTF0",1770597918619,9.85768733,2081.1,2079.9,10.78497725]
["bitfinex-derivatives","ETHF0:USTF0",1770597918920,9.85768733,2080.9,2079.9,0.00455115]
["bitfinex-derivatives","ETHF0:USTF0",1770597919309,0.24043,2081.0,2079.9,0.00455115]
["bitfinex-derivatives","ETHF0:USTF0",1770597919310,9.85768733,2080.7,2079.9,0.00455115]
["bitfinex-derivatives","ETHF0:USTF0",1770597920618,40.8,2080.8,2079.1,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597920619,2.77367625,2080.3,2079.1,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597920818,9.85768733,2080.1,2079.1,11.04400171]
["bitfinex-derivatives","ETHF0:USTF0",1770597921018,9.85768733,2080.1,2079.1,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597921622,9.85768733,2080.1,2079.1,10.78516758]
["bitfinex-derivatives","ETHF0:USTF0",1770597922915,9.85768733,2080.5,2079.1,10.78516758]
["bitfinex-derivatives","ETHF0:USTF0",1770597923117,9.85768733,2080.4,2079.1,10.78516758]
["bitfinex-derivatives","ETHF0:USTF0",1770597924418,9.85768733,2079.9,2078.9,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597925025,9.85768733,2079.9,2078.0,8.9556379]
["bitfinex-derivatives","ETHF0:USTF0",1770597925026,9.85768733,2079.9,2078.7,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597925216,2.77367625,2079.5,2077.9,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597925417,9.85768733,2079.3,2077.9,11.05363759]
["bitfinex-derivatives","ETHF0:USTF0",1770597925619,9.85768733,2079.0,2077.9,10.7859741]
["bitfinex-derivatives","ETHF0:USTF0",1770597927026,9.85768733,2078.8,2077.9,10.7859741]
["bitfinex-derivatives","ETHF0:USTF0",1770597928026,12.63136358,2078.8,2077.9,0.005548]
["bitfinex-derivatives","ETHF0:USTF0",1770597928223,9.85768733,2078.7,2077.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597928924,31.093,2078.6,2077.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597929122,9.85768733,2078.5,2077.6,10.78640852]
["bitfinex-derivatives","ETHF0:USTF0",1770597929322,9.85768733,2078.3,2077.6,10.78640852]
["bitfinex-derivatives","ETHF0:USTF0",1770597929924,9.85768733,2078.8,2077.6,10.78640852]
["bitfinex-derivatives","ETHF0:USTF0",1770597930124,9.85768733,2078.6,2077.6,0.00598242]
["bitfinex-derivatives","ETHF0:USTF0",1770597930328,9.85768733,2078.6,2077.4,10.77673641]
["bitfinex-derivatives","ETHF0:USTF0",1770597930531,9.85768733,2078.3,2077.0,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597931130,9.85768733,2077.9,2076.8,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597931426,9.86387603,2077.9,2076.8,0.00415206]
["bitfinex-derivatives","ETHF0:USTF0",1770597931627,9.86387603,2077.9,2076.8,10.78457816]
["bitfinex-derivatives","ETHF0:USTF0",1770597931834,9.85768733,2077.7,2076.8,10.78457816]
["bitfinex-derivatives","ETHF0:USTF0",1770597932233,9.85768733,2077.2,2075.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597932626,9.85768733,2077.4,2075.9,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597932828,9.85768733,2077.6,2075.9,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597933130,9.85768733,2077.6,2076.1,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597933435,9.85768733,2077.6,2076.1,10.78492568]
["bitfinex-derivatives","ETHF0:USTF0",1770597934132,9.85768733,2077.3,2076.1,10.78492568]
["bitfinex-derivatives","ETHF0:USTF0",1770597934628,0.0061887,2077.9,2076.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597935024,9.86387603,2077.9,2076.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597935723,0.0061887,2077.9,2076.7,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1770597935926,9.85768733,2078.7,2077.2,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597936934,9.86222111,2078.7,2077.2,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597937432,9.86222111,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597937636,0.00453378,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597938232,9.86222111,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597939932,9.85768733,2078.6,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597940534,40.8,2078.5,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597940730,0.00453378,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597941336,9.86222111,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597942032,0.00453378,2078.7,2077.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597942232,9.85768733,2079.6,2077.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597942539,9.85768733,2079.6,2077.7,6.31944846]
["bitfinex-derivatives","ETHF0:USTF0",1770597942734,9.85768733,2079.4,2077.8,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597943031,9.85768733,2079.4,2078.0,11.0211961]
["bitfinex-derivatives","ETHF0:USTF0",1770597943226,0.00573299,2079.4,2078.2,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597943427,40.97668733,2079.8,2078.4,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597943939,9.85768733,2080.0,2078.5,6.34359789]
["bitfinex-derivatives","ETHF0:USTF0",1770597944239,9.85768733,2080.0,2078.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597944630,0.00391144,2080.0,2078.6,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597944835,0.00391144,2080.0,2078.5,2.77367625]
["bitfinex-derivatives","ETHF0:USTF0",1770597944836,0.00391144,2080.0,2078.8,10.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1770597947131,0.00391144,2080.0,2079.0,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597949938,10.11409712,2080.6,2079.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597950433,10.11409712,2080.4,2079.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597950835,10.11973836,2080.4,2079.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597953641,10.11973836,2080.4,2078.6,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597953642,10.11409712,2080.2,2078.6,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597954235,10.11409712,2080.0,2078.6,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597955145,10.11409712,2079.8,2078.4,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597955345,10.11409712,2079.4,2078.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597955849,10.11409712,2079.2,2078.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597958244,40.8,2079.3,2078.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597958450,10.11409712,2079.5,2078.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597958850,40.8,2079.4,2078.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597959143,10.11409712,2079.7,2078.3,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597959343,0.24054,2080.1,2078.4,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597959344,10.11409712,2080.0,2078.4,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597959746,10.11409712,2079.9,2078.4,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597960852,10.11409712,2079.9,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597961047,10.11409712,2080.1,2078.7,10.78169625]
["bitfinex-derivatives","ETHF0:USTF0",1770597961351,0.00564124,2080.4,2079.5,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597961547,10.11409712,2080.9,2079.5,10.54585064]
["bitfinex-derivatives","ETHF0:USTF0",1770597961747,10.11409712,2081.1,2079.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597962248,10.11409712,2081.3,2079.9,10.78155625]
["bitfinex-derivatives","ETHF0:USTF0",1770597962444,10.11834641,2081.3,2079.9,10.78155625]
["bitfinex-derivatives","ETHF0:USTF0",1770597963448,0.00424929,2081.3,2080.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597963649,10.11834641,2081.3,2080.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597963951,10.11834641,2081.3,2079.9,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597963952,10.11409712,2081.0,2079.9,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597964144,10.11409712,2081.0,2079.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597964340,10.11409712,2080.6,2079.5,0.00484439]
["bitfinex-derivatives","ETHF0:USTF0",1770597964543,10.11409712,2080.2,2079.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597964955,10.11409712,2080.2,2078.6,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597965545,10.11409712,2080.2,2078.6,10.54626941]
["bitfinex-derivatives","ETHF0:USTF0",1770597968047,10.11409712,2080.2,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597968447,10.11409712,2080.0,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597969353,10.11409712,2080.3,2078.9,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597969550,10.11409712,2080.3,2079.0,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597969954,0.24046,2080.7,2079.1,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597969955,10.11409712,2080.5,2079.1,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597970252,10.11409712,2080.5,2079.2,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597971250,10.11409712,2080.1,2078.9,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597972445,10.11409712,2079.9,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597975557,51.27473521,2079.8,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597975754,51.27896164,2079.8,2078.7,10.54100625]
["bitfinex-derivatives","ETHF0:USTF0",1770597976155,51.27896164,2079.8,2078.6,2.8661417]
["bitfinex-derivatives","ETHF0:USTF0",1770597976156,10.35246897,2079.7,2078.6,0.00526316]
["bitfinex-derivatives","ETHF0:USTF0",1770597976457,10.59304897,2079.7,2078.6,0.00526316]
["bitfinex-derivatives","ETHF0:USTF0",1770597978957,10.35246897,2079.7,2078.6,10.11946607]
["bitfinex-derivatives","ETHF0:USTF0",1770597979656,10.35246897,2079.7,2078.6,0.00526316]
["bitfinex-derivatives","ETHF0:USTF0",1770597979862,10.35246897,2079.4,2078.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597980957,10.35246897,2079.7,2078.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597981154,0.00422643,2079.8,2078.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597981464,0.00422643,2079.8,2078.8,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597981661,0.00422643,2079.8,2078.9,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597981862,31.105,2080.3,2079.2,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597982156,10.35246897,2080.8,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597982364,10.35246897,2081.0,2079.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597982756,40.8,2080.9,2079.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597982956,10.35246897,2080.8,2079.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597983761,10.59291897,2080.8,2079.5,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597983962,10.59291897,2080.8,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597984163,10.59293897,2080.7,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597984469,10.35246897,2080.6,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597984868,10.59294897,2080.6,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597985268,10.35246897,2080.5,2079.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597985664,10.35246897,2080.5,2078.8,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597985866,10.35246897,2080.5,2078.9,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597987073,10.59295897,2080.5,2078.9,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597987471,10.35246897,2080.5,2079.1,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597987769,0.00455207,2081.0,2079.8,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597987971,10.35246897,2081.6,2080.2,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597988179,40.8,2081.6,2080.5,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597988379,5.64335348,2082.4,2080.5,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597988380,10.35246897,2082.5,2080.8,10.35465291]
["bitfinex-derivatives","ETHF0:USTF0",1770597988572,10.35246897,2082.5,2081.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597988775,40.8,2082.4,2081.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597989082,10.35246897,2082.3,2081.3,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597989283,10.35246897,2082.3,2081.3,10.12006447]
["bitfinex-derivatives","ETHF0:USTF0",1770597991188,10.35246897,2082.3,2081.3,0.00586156]
["bitfinex-derivatives","ETHF0:USTF0",1770597993174,10.35246897,2082.3,2081.3,10.12006447]
["bitfinex-derivatives","ETHF0:USTF0",1770597993375,40.80532791,2082.4,2081.3,10.12006447]
["bitfinex-derivatives","ETHF0:USTF0",1770597993582,10.35246897,2082.3,2081.3,10.12006447]
["bitfinex-derivatives","ETHF0:USTF0",1770597993885,10.35246897,2082.3,2081.3,0.00586156]
["bitfinex-derivatives","ETHF0:USTF0",1770597994583,10.35246897,2082.3,2080.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597994786,10.59274897,2082.3,2080.7,10.11420291]
["bitfinex-derivatives","ETHF0:USTF0",1770597995786,10.59274897,2082.3,2080.7,10.11857422]
["bitfinex-derivatives","ETHF0:USTF0",1770597999187,10.35246897,2082.1,2080.7,10.11857422]
["bitfinex-derivatives","ETHF0:USTF0",1770597999393,10.59276897,2082.1,2080.7,10.11857422]
["bitfinex-derivatives","ETHF0:USTF0",1770598003193,10.35246897,2082.1,2080.7,10.11857422]
["bitfinex-derivatives","ETHF0:USTF0",1770598005394,40.80532791,2082.4,2080.9,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598005595,10.28387789,2082.3,2080.9,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598006497,10.28387789,2083.1,2081.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598006706,10.28387789,2083.1,2081.5,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598006903,10.28387789,2083.1,2081.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598007200,31.078,2083.8,2081.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598007201,10.28387789,2083.4,2081.7,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598007398,31.078,2083.8,2081.6,6.36627017]
["bitfinex-derivatives","ETHF0:USTF0",1770598007399,10.28387789,2083.8,2082.2,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598007600,0.00615859,2083.8,2082.2,12.87065186]
["bitfinex-derivatives","ETHF0:USTF0",1770598007802,0.00615859,2083.8,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598008599,0.00615859,2083.8,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598009201,10.29003648,2083.8,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598009697,0.00615859,2083.8,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598010098,10.28387789,2084.6,2082.8,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598010506,10.28387789,2084.6,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598010507,40.8,2084.5,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598010805,10.28387789,2084.4,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598011002,10.28907901,2084.4,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598012197,10.28387789,2083.9,2082.8,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598012803,10.28387789,2083.8,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598013806,31.064,2083.9,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598014304,0.00520112,2084.4,2082.5,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598014496,0.00520112,2084.4,2082.8,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598014903,0.00520112,2084.4,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598015200,10.28907901,2084.4,2083.0,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598019715,10.28387789,2084.2,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598020515,10.28387789,2083.9,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598020715,10.28387789,2083.6,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598021011,10.28387789,2084.0,2082.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598021217,10.28387789,2083.9,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598021710,40.8,2083.8,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598021903,51.08387789,2083.8,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598022510,10.28907901,2084.4,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598022712,0.00520112,2084.4,2082.7,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598022914,0.00520112,2084.4,2083.1,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598023913,10.28907901,2084.4,2083.1,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598024308,0.00520112,2084.4,2083.1,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598025111,0.00520112,2084.4,2083.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598025817,10.28907901,2084.4,2083.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598026109,0.00520112,2084.4,2083.3,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598026911,0.00520112,2084.4,2082.7,4.29723051]
["bitfinex-derivatives","ETHF0:USTF0",1770598026912,10.28387789,2084.9,2083.5,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598027108,0.24,2084.8,2083.5,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598027310,10.52388789,2084.7,2082.8,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598027811,10.52392789,2084.3,2082.8,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598031313,10.28387789,2084.0,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598031520,10.28387789,2083.8,2082.6,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598033617,10.28387789,2083.8,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598034224,10.52398789,2083.8,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598036321,10.08763018,2083.7,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598037123,10.08763018,2083.5,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598039423,71.844,2083.6,2082.4,9.76597915]
["bitfinex-derivatives","ETHF0:USTF0",1770598039626,10.08763018,2083.5,2082.5,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598039831,10.08763018,2083.5,2082.3,13.16341008]
["bitfinex-derivatives","ETHF0:USTF0",1770598040125,12.91812308,2083.3,2082.2,0.00351417]
["bitfinex-derivatives","ETHF0:USTF0",1770598040429,10.08763018,2083.2,2082.2,0.00351417]
["bitfinex-derivatives","ETHF0:USTF0",1770598040633,10.09279016,2083.2,2082.2,0.00351417]
["bitfinex-derivatives","ETHF0:USTF0",1770598040826,10.08763018,2083.1,2082.2,0.00351417]
["bitfinex-derivatives","ETHF0:USTF0",1770598041228,10.08763018,2083.1,2081.8,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598042332,10.08763018,2083.1,2081.8,10.30822997]
["bitfinex-derivatives","ETHF0:USTF0",1770598042733,10.32782018,2083.1,2081.8,10.30822997]
["bitfinex-derivatives","ETHF0:USTF0",1770598042936,10.08763018,2083.0,2081.8,10.30822997]
["bitfinex-derivatives","ETHF0:USTF0",1770598044534,0.00515998,2083.2,2082.0,2.86087854]
["bitfinex-derivatives","ETHF0:USTF0",1770598044736,0.00515998,2083.2,2082.2,13.16341008]
["bitfinex-derivatives","ETHF0:USTF0",1770598045037,10.09279016,2083.2,2082.3,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598047227,10.09279016,2083.2,2081.9,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598047427,10.33297016,2083.2,2081.9,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598047925,10.33297016,2083.2,2081.8,0.00569843]
["bitfinex-derivatives","ETHF0:USTF0",1770598047926,10.08763018,2082.9,2081.8,0.00569843]
["bitfinex-derivatives","ETHF0:USTF0",1770598048133,10.08763018,2082.7,2081.8,0.00569843]
["bitfinex-derivatives","ETHF0:USTF0",1770598048436,10.08763018,2082.7,2081.5,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598048633,40.8,2082.6,2081.5,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598048835,10.08763018,2082.5,2081.5,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598049034,10.08763018,2082.3,2081.5,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598049234,10.08763018,2082.3,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598049534,31.052,2082.4,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598049939,41.13963018,2082.4,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598050139,10.08763018,2082.3,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598052643,31.052,2082.4,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598053751,10.08763018,2082.8,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598053949,10.08763018,2083.1,2081.6,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598054250,41.14463018,2083.1,2081.6,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598054452,10.08763018,2083.0,2081.6,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598055250,10.08763018,2083.0,2081.6,13.15764924]
["bitfinex-derivatives","ETHF0:USTF0",1770598055448,10.08763018,2083.0,2081.7,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598056649,10.08763018,2082.7,2081.7,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598056842,10.32786018,2082.7,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598058248,10.08763018,2082.6,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598058454,10.08763018,2082.6,2081.5,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1770598059453,10.08763018,2082.6,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598059954,50.88763018,2082.5,2081.5,10.30607669]
["bitfinex-derivatives","ETHF0:USTF0",1770598062355,50.88763018,2082.5,2081.6,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598064053,10.08763018,2082.4,2081.6,10.30253154]
["bitfinex-derivatives","ETHF0:USTF0",1770598069054,10.08763018,2082.4,2081.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598069447,40.8,2082.5,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598069653,10.14536718,2082.7,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598070160,40.8,2082.6,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598070455,2.84630906,2082.8,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598070856,43.64630906,2082.8,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598071053,53.79167624,2082.8,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598071361,53.79167624,2082.8,2081.9,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598071362,50.94536718,2082.8,2081.9,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598072060,50.94536718,2082.8,2082.0,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598073763,50.94536718,2082.8,2082.0,12.52896589]
["bitfinex-derivatives","ETHF0:USTF0",1770598073967,50.94536718,2082.8,2082.1,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598074561,10.14536718,2082.8,2082.1,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598074760,12.99167624,2082.8,2081.7,2.87189913]
["bitfinex-derivatives","ETHF0:USTF0",1770598074962,10.14536718,2082.6,2081.6,2.87189913]
["bitfinex-derivatives","ETHF0:USTF0",1770598075163,10.14536718,2082.6,2081.6,12.52896589]
["bitfinex-derivatives","ETHF0:USTF0",1770598075964,10.14536718,2082.6,2081.5,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1770598075965,10.14536718,2082.4,2081.5,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1770598076163,10.14536718,2082.2,2081.5,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1770598076356,10.14536718,2082.2,2081.5,9.66061191]
["bitfinex-derivatives","ETHF0:USTF0",1770598076557,31.06,2082.3,2081.5,9.66061191]
["bitfinex-derivatives","ETHF0:USTF0",1770598076752,41.20536718,2082.3,2081.5,9.66061191]
["bitfinex-derivatives","ETHF0:USTF0",1770598077261,10.14536718,2082.2,2081.5,9.66061191]
["bitfinex-derivatives","ETHF0:USTF0",1770598079965,31.06,2082.3,2081.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598080160,12.99882459,2082.8,2081.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598080367,41.20736718,2082.8,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598080556,10.14536718,2082.7,2081.9,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598081961,71.862,2082.8,2081.9,12.53270845]
["bitfinex-derivatives","ETHF0:USTF0",1770598082261,71.862,2082.8,2082.0,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598082767,82.00736718,2082.8,2082.0,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598082968,10.14536718,2082.7,2082.0,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598084862,10.14536718,2082.7,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598085262,10.14536718,2082.7,2081.7,12.53270845]
["bitfinex-derivatives","ETHF0:USTF0",1770598085463,10.14536718,2082.7,2081.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598086162,10.14536718,2082.7,2081.8,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598087871,10.14536718,2082.7,2081.9,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598088072,10.15052716,2083.2,2082.3,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598088269,10.15052716,2083.2,2082.4,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598088468,0.00515998,2083.2,2082.4,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598089070,0.00515998,2083.2,2082.5,12.53270845]
["bitfinex-derivatives","ETHF0:USTF0",1770598089071,1e-08,2083.2,2082.5,12.53270845]
["bitfinex-derivatives","ETHF0:USTF0",1770598089270,1e-08,2083.2,2082.6,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598090763,10.14536719,2083.2,2082.6,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598091067,10.14536719,2083.2,2082.2,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598092971,1e-08,2083.2,2082.5,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598094873,1e-08,2083.2,2082.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598095376,10.21086713,2083.8,2082.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598096376,10.21487923,2083.8,2082.7,9.65706676]
["bitfinex-derivatives","ETHF0:USTF0",1770598100888,9.95827817,2083.6,2082.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598103087,10.19840817,2083.6,2082.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598105386,9.95827817,2083.5,2082.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598107884,0.0040121,2083.8,2082.6,10.22597796]
["bitfinex-derivatives","ETHF0:USTF0",1770598108087,9.95827817,2084.1,2082.9,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598108284,9.95827817,2084.1,2083.0,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598108784,9.95827817,2084.5,2083.3,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598108990,9.96407387,2084.5,2083.3,9.98984813]
["bitfinex-derivatives","ETHF0:USTF0",1770598109285,50.75827817,2084.4,2083.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598109681,9.95827817,2084.3,2083.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598110976,40.8,2084.4,2083.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598111591,9.96407387,2084.5,2083.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598112596,9.96407387,2084.5,2083.4,12.86137965]
["bitfinex-derivatives","ETHF0:USTF0",1770598112783,9.96407387,2084.5,2083.5,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598113489,0.0057957,2084.5,2083.5,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598114290,9.96407387,2084.5,2083.5,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598114583,9.95827817,2084.7,2083.6,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598115789,9.96332977,2084.7,2083.6,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598116090,0.0050516,2084.7,2083.6,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598116386,9.96332977,2084.7,2083.6,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598116585,9.96332977,2084.7,2083.3,2.8630922]
["bitfinex-derivatives","ETHF0:USTF0",1770598116586,9.96332977,2084.7,2083.4,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598118289,9.96332977,2084.7,2083.5,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598118990,9.96332977,2084.7,2083.7,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598120690,0.0050516,2084.7,2083.7,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598120879,0.0050516,2084.7,2083.7,10.25547281]
["bitfinex-derivatives","ETHF0:USTF0",1770598121084,0.0050516,2084.7,2083.8,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598121686,9.96332977,2084.7,2083.8,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598122685,0.0050516,2084.7,2083.8,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598126087,9.30086943,2084.7,2083.8,9.98573796]
["bitfinex-derivatives","ETHF0:USTF0",1770598127293,9.30086943,2084.7,2083.5,2.85898203]
["bitfinex-derivatives","ETHF0:USTF0",1770598127294,9.30086943,2084.7,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598128496,0.0050516,2084.7,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598128697,9.30086943,2084.7,2083.7,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598129693,9.30086943,2084.7,2083.8,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598130085,0.0050516,2084.7,2083.8,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598130392,0.0050516,2084.7,2083.8,12.31564051]
["bitfinex-derivatives","ETHF0:USTF0",1770598130594,0.0050516,2084.7,2083.9,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598133195,9.30086943,2084.7,2083.9,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598133995,9.30086943,2084.7,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598135801,9.54086943,2084.7,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598137298,3.0853733,2084.7,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598137502,9.29581783,2084.6,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598138101,9.29581783,2084.5,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598138902,9.29581783,2084.5,2083.5,2.85898203]
["bitfinex-derivatives","ETHF0:USTF0",1770598139105,9.29581783,2084.5,2083.6,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598140501,9.29581783,2084.5,2083.3,4.30134068]
["bitfinex-derivatives","ETHF0:USTF0",1770598140502,12.37619953,2084.3,2083.3,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1770598140806,9.29581783,2084.1,2083.3,9.46076865]
["bitfinex-derivatives","ETHF0:USTF0",1770598141007,9.29581783,2083.9,2083.3,9.46076865]
["bitfinex-derivatives","ETHF0:USTF0",1770598141401,9.29581783,2083.9,2083.3,0.00411017]
["bitfinex-derivatives","ETHF0:USTF0",1770598141605,9.29581783,2083.8,2082.6,2.85898203]
["bitfinex-derivatives","ETHF0:USTF0",1770598141906,9.29581783,2083.8,2082.3,5.73870699]
["bitfinex-derivatives","ETHF0:USTF0",1770598141907,9.29581783,2083.3,2082.3,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598142106,9.29581783,2083.1,2082.3,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598142500,9.2997495,2083.1,2082.3,9.46217411]
["bitfinex-derivatives","ETHF0:USTF0",1770598143807,9.2997495,2083.1,2082.3,0.00551563]
["bitfinex-derivatives","ETHF0:USTF0",1770598144703,9.2997495,2083.1,2082.3,9.46217411]
["bitfinex-derivatives","ETHF0:USTF0",1770598145115,9.29581783,2083.7,2082.4,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598145314,9.29581783,2083.7,2082.5,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598146126,0.00344547,2083.7,2082.7,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598146320,0.00344547,2083.7,2082.8,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598146519,31.037,2084.1,2083.0,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598146715,31.037,2084.1,2083.1,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598147415,31.04308961,2084.1,2083.1,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598147611,9.29581783,2084.0,2083.1,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598150517,9.29581783,2084.0,2082.6,2.85898203]
["bitfinex-derivatives","ETHF0:USTF0",1770598150716,9.29581783,2084.0,2082.7,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598152823,9.29581783,2084.0,2082.8,9.45665848]
["bitfinex-derivatives","ETHF0:USTF0",1770598158327,9.29581783,2084.0,2082.9,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598160321,9.29581783,2084.0,2082.7,12.67823095]
["bitfinex-derivatives","ETHF0:USTF0",1770598160518,9.5873587,2083.8,2082.7,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598161422,9.5873587,2083.6,2082.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598161824,9.5873587,2083.4,2082.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598162026,9.8275187,2083.4,2082.3,9.82391978]
["bitfinex-derivatives","ETHF0:USTF0",1770598162222,9.5873587,2083.2,2082.3,0.00551563]
["bitfinex-derivatives","ETHF0:USTF0",1770598162430,9.5873587,2083.0,2081.9,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598163322,9.5873587,2083.0,2081.9,9.82322517]
["bitfinex-derivatives","ETHF0:USTF0",1770598163521,31.041,2083.1,2082.1,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598163729,31.041,2083.1,2082.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598164124,9.5873587,2083.2,2082.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598165125,9.5873587,2083.2,2082.2,12.67823095]
["bitfinex-derivatives","ETHF0:USTF0",1770598165325,9.5873587,2083.2,2082.3,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598166129,9.5873587,2083.9,2082.7,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598166524,9.5873587,2083.9,2082.8,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598172033,9.5873587,2083.7,2082.8,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598175139,40.8,2083.8,2082.8,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598175431,9.5873587,2083.9,2082.9,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598175936,50.3873587,2083.9,2082.9,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598176137,50.3873587,2083.9,2083.0,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598176537,50.3873587,2083.9,2083.1,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598176732,50.3873587,2083.9,2083.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598177536,9.59344831,2084.1,2083.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598178132,9.5873587,2083.9,2083.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598178633,50.3873587,2084.0,2083.2,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598178829,0.00608961,2084.1,2083.4,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598179037,0.00608961,2084.1,2083.4,9.82202077]
["bitfinex-derivatives","ETHF0:USTF0",1770598180129,9.5873587,2084.6,2083.7,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598180337,9.5873587,2084.7,2083.7,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598180935,31.044,2084.8,2083.7,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598181140,2.83832247,2085.1,2084.0,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598181141,9.5873587,2085.1,2084.0,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598181337,9.5873587,2085.3,2084.1,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598181840,9.5873587,2085.3,2084.2,12.67823095]
["bitfinex-derivatives","ETHF0:USTF0",1770598182035,31.043,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598182340,31.04729805,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598182732,40.63465675,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598182935,9.5873587,2085.3,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598183334,31.04729805,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598183533,40.63465675,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598184339,81.43465675,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598184542,71.84729805,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598184842,31.04729805,2085.4,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598185034,9.6021724,2085.3,2084.5,9.81840415]
["bitfinex-derivatives","ETHF0:USTF0",1770598185238,9.6021724,2085.2,2084.2,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598187738,40.8,2085.3,2084.2,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598187934,40.64947045,2085.4,2084.2,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598188144,0.00429805,2085.4,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598188838,9.6021724,2085.8,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598189838,9.60609185,2085.8,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598190637,9.84597185,2085.8,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598190937,9.6021724,2085.6,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598191941,9.6021724,2085.5,2084.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598192440,0.00391945,2085.8,2084.6,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598192641,9.6021724,2086.2,2084.6,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598192642,9.6021724,2086.2,2084.6,9.79124733]
["bitfinex-derivatives","ETHF0:USTF0",1770598192842,9.6021724,2086.2,2084.7,6.16150132]
["bitfinex-derivatives","ETHF0:USTF0",1770598193145,50.4021724,2086.1,2084.8,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598193543,9.6021724,2086.0,2084.8,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598198344,0.00430676,2086.1,2085.0,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598198537,0.00430676,2086.1,2085.0,9.55714729]
["bitfinex-derivatives","ETHF0:USTF0",1770598199051,9.60647916,2086.1,2085.0,9.55714729]
["bitfinex-derivatives","ETHF0:USTF0",1770598200347,9.60647916,2086.1,2085.0,0.00590996]
["bitfinex-derivatives","ETHF0:USTF0",1770598200653,9.60647916,2086.1,2084.4,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598200654,9.8420624,2085.7,2084.4,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598200948,9.6021724,2085.6,2084.4,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598201642,9.6021724,2086.0,2084.6,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598205653,9.8420224,2086.0,2084.6,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598208254,9.6021724,2085.9,2084.6,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598209143,9.6021724,2085.9,2084.7,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598210146,9.6021724,2085.8,2084.7,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598210347,9.6021724,2085.7,2084.7,2.8598268]
["bitfinex-derivatives","ETHF0:USTF0",1770598210550,12.44049487,2085.5,2084.4,9.55654055]
["bitfinex-derivatives","ETHF0:USTF0",1770598210756,9.6021724,2085.4,2084.5,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598212343,9.6021724,2085.6,2084.6,12.41106413]
["bitfinex-derivatives","ETHF0:USTF0",1770598212544,9.6021724,2085.6,2084.7,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598212948,9.6021724,2085.6,2084.8,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598213747,9.6021724,2086.0,2085.3,9.55123733]
["bitfinex-derivatives","ETHF0:USTF0",1770598215446,9.6021724,2086.0,2085.1,12.64232501]
["bitfinex-derivatives","ETHF0:USTF0",1770598215654,9.6021724,2086.0,2085.2,9.78249821]
["bitfinex-derivatives","ETHF0:USTF0",1770598218061,9.6021724,2086.0,2085.0,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598218360,9.04931354,2085.9,2085.0,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598218560,9.04931354,2085.7,2085.0,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598219161,9.04931354,2085.7,2084.8,12.79053062]
["bitfinex-derivatives","ETHF0:USTF0",1770598219360,9.04931354,2085.7,2084.9,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598223760,11.89194277,2086.1,2085.1,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598223960,9.0536203,2086.1,2085.2,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598224468,0.00430676,2086.1,2085.3,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598224664,9.0536203,2086.1,2085.4,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598225163,0.00430676,2086.1,2085.4,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598225764,9.0536203,2086.1,2085.4,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598226064,42.13803893,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598226065,9.04931354,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598227165,9.05335184,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598229358,0.0040383,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598229763,9.05335184,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598231766,0.0040383,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598233663,9.05335184,2086.5,2085.7,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598233864,9.04931354,2086.9,2085.8,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598234067,9.04931354,2086.9,2085.9,9.93070382]
["bitfinex-derivatives","ETHF0:USTF0",1770598234968,9.05339602,2086.9,2085.9,9.9356377]
["bitfinex-derivatives","ETHF0:USTF0",1770598243173,9.04931354,2086.8,2085.9,9.9356377]
["bitfinex-derivatives","ETHF0:USTF0",1770598243962,11.88763601,2086.8,2085.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1770598244163,9.04931354,2086.6,2085.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1770598244367,9.04931354,2086.4,2085.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1770598245070,9.04931354,2086.4,2085.9,9.52094408]
["bitfinex-derivatives","ETHF0:USTF0",1770598245874,9.04931354,2086.4,2085.9,0.00493388]
["bitfinex-derivatives","ETHF0:USTF0",1770598246073,9.04931354,2086.4,2085.9,9.52094408]
["bitfinex-derivatives","ETHF0:USTF0",1770598246569,9.55866399,2086.4,2085.4,2.8598268]
["bitfinex-derivatives","ETHF0:USTF0",1770598246874,9.55866399,2086.4,2085.4,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598247772,9.55866399,2086.4,2085.4,9.52093137]
["bitfinex-derivatives","ETHF0:USTF0",1770598248175,9.55866399,2086.2,2085.4,9.52093137]
["bitfinex-derivatives","ETHF0:USTF0",1770598251181,9.55866399,2086.2,2085.4,0.00492117]
["bitfinex-derivatives","ETHF0:USTF0",1770598251679,9.55866399,2086.2,2085.4,9.52093137]
["bitfinex-derivatives","ETHF0:USTF0",1770598253374,9.55866399,2086.2,2085.4,0.00492117]
["bitfinex-derivatives","ETHF0:USTF0",1770598253570,9.55866399,2085.9,2085.0,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598253777,9.55866399,2085.7,2084.8,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598254484,9.55866399,2085.7,2084.8,9.52090875]
["bitfinex-derivatives","ETHF0:USTF0",1770598255882,9.55866399,2085.7,2084.8,0.00489855]
["bitfinex-derivatives","ETHF0:USTF0",1770598256379,9.55866399,2085.7,2084.7,9.47765338]
["bitfinex-derivatives","ETHF0:USTF0",1770598257472,9.55866399,2085.7,2084.7,9.4833838]
["bitfinex-derivatives","ETHF0:USTF0",1770598260380,9.55866399,2085.3,2084.2,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598260683,9.55866399,2084.9,2083.8,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598260889,9.55866399,2084.9,2083.1,4.29723051]
["bitfinex-derivatives","ETHF0:USTF0",1770598260890,9.55866399,2084.7,2083.4,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598261280,9.55866399,2084.6,2083.4,9.5160102]
["bitfinex-derivatives","ETHF0:USTF0",1770598261477,9.5636845,2084.6,2083.4,9.52021175]
["bitfinex-derivatives","ETHF0:USTF0",1770598264097,0.00502051,2084.6,2083.4,9.52021175]
["bitfinex-derivatives","ETHF0:USTF0",1770598264583,9.5636845,2084.6,2083.4,9.52021175]
["bitfinex-derivatives","ETHF0:USTF0",1770598269501,9.8037045,2084.6,2083.4,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1770598269898,9.8037045,2084.6,2083.4,9.52021175]
["bitfinex-derivatives","ETHF0:USTF0",1770598272994,9.5636845,2084.6,2083.4,9.52021175]
["bitfinex-derivatives","ETHF0:USTF0",1770598278900,9.2698776,2084.4,2083.4,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1770598279204,9.2698776,2084.4,2083.4,9.2815925]
["bitfinex-derivatives","ETHF0:USTF0",1770598281310,0.00502051,2084.6,2083.4,9.2815925]
["bitfinex-derivatives","ETHF0:USTF0",1770598281515,0.00502051,2084.6,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598281811,9.27489811,2084.6,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598282010,9.2698776,2084.5,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598284312,9.2698776,2084.5,2083.4,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1770598284313,9.2698776,2084.3,2083.4,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1770598285815,9.5099276,2084.3,2083.0,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598286021,9.2698776,2084.1,2083.0,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598286219,2.81336395,2084.2,2083.0,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598286220,9.2698776,2083.9,2083.0,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598286810,9.2698776,2083.9,2083.0,9.28087287]
["bitfinex-derivatives","ETHF0:USTF0",1770598289425,31.036,2083.8,2083.0,9.28087287]
["bitfinex-derivatives","ETHF0:USTF0",1770598290027,31.036,2083.8,2083.1,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598290425,9.2698776,2084.2,2083.2,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598290825,9.2698776,2084.2,2083.3,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598291424,9.2698776,2084.2,2083.4,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598292230,31.037,2084.3,2083.4,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598292425,40.3068776,2084.3,2083.5,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598292637,9.2698776,2084.2,2083.5,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598292937,9.2698776,2084.2,2083.3,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598294629,9.2698776,2084.2,2083.3,12.12252773]
["bitfinex-derivatives","ETHF0:USTF0",1770598294829,9.2698776,2084.2,2083.4,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598295434,9.2698776,2084.2,2083.2,12.12252773]
["bitfinex-derivatives","ETHF0:USTF0",1770598295641,9.2698776,2084.2,2083.3,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598296238,31.037,2084.3,2083.5,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598296835,31.037,2084.3,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598297033,9.2698776,2084.5,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598297237,31.038,2084.5,2083.6,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598297434,12.08826206,2084.6,2083.7,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598297435,0.00502051,2084.6,2083.7,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598297642,0.00502051,2084.6,2083.8,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598298241,0.00502051,2084.6,2083.8,12.12252773]
["bitfinex-derivatives","ETHF0:USTF0",1770598298442,0.00502051,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598299049,9.27489811,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598303139,40.8,2084.5,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598303342,9.27489811,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598304251,0.00502051,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598304548,9.27489811,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598305341,0.00502051,2084.6,2083.9,9.27739095]
["bitfinex-derivatives","ETHF0:USTF0",1770598306544,9.74634231,2085.2,2084.2,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598306847,50.54634231,2085.2,2084.3,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598307543,0.00585158,2085.2,2084.4,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598307844,9.75219389,2085.2,2084.4,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598311846,9.74634231,2085.1,2084.4,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598312448,9.74634231,2085.1,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598313954,9.98630231,2085.1,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598315449,9.74634231,2085.0,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598315657,9.74634231,2084.9,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598316551,9.74634231,2084.8,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598316755,9.74634231,2084.6,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598317862,9.74634231,2084.6,2083.4,2.84513678]
["bitfinex-derivatives","ETHF0:USTF0",1770598317863,9.74634231,2084.5,2083.4,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598318952,9.74634231,2084.5,2083.5,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598319157,40.77534231,2084.5,2083.5,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598320061,9.74634231,2084.5,2083.6,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598320557,9.74634231,2084.7,2083.7,12.17762839]
["bitfinex-derivatives","ETHF0:USTF0",1770598320750,9.74634231,2084.7,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598321155,12.55970626,2085.1,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598321355,9.74634231,2085.1,2084.1,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598321561,9.74634231,2085.1,2084.2,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598321761,0.00585158,2085.2,2084.3,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598321963,0.00585158,2085.2,2084.3,12.17762839]
["bitfinex-derivatives","ETHF0:USTF0",1770598322164,9.75219389,2085.2,2084.4,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598323562,9.75219389,2085.2,2084.2,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598323759,9.74634231,2085.0,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598324159,9.74634231,2084.9,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598324761,2.81336395,2084.8,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598324965,9.74634231,2084.7,2083.8,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598325163,9.74634231,2084.5,2083.6,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598326266,9.74634231,2084.5,2083.7,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598327570,2.83995678,2084.8,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598327571,9.74634231,2084.8,2084.0,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598328867,9.74634231,2084.8,2084.1,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598329068,40.77634231,2085.0,2084.1,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598329468,31.03,2085.0,2084.1,9.33249161]
["bitfinex-derivatives","ETHF0:USTF0",1770598329773,9.74634231,2085.5,2084.6,7.77593128]
["bitfinex-derivatives","ETHF0:USTF0",1770598330070,9.74634231,2085.4,2084.6,7.7698385]
["bitfinex-derivatives","ETHF0:USTF0",1770598330664,9.75189529,2085.4,2084.6,7.77453038]
["bitfinex-derivatives","ETHF0:USTF0",1770598336070,9.75189529,2085.4,2084.6,0.00469188]
["bitfinex-derivatives","ETHF0:USTF0",1770598336279,10.01258798,2085.3,2084.1,8.71973747]
["bitfinex-derivatives","ETHF0:USTF0",1770598336473,10.01258798,2085.2,2084.1,8.71973747]
["bitfinex-derivatives","ETHF0:USTF0",1770598336678,10.01258798,2085.0,2083.9,8.71973747]
["bitfinex-derivatives","ETHF0:USTF0",1770598337275,10.01258798,2085.0,2083.9,8.72320298]
["bitfinex-derivatives","ETHF0:USTF0",1770598337977,13.09251476,2085.0,2083.9,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1770598338180,10.01258798,2084.7,2083.9,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1770598338374,10.01258798,2084.6,2083.9,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1770598338773,10.01258798,2084.4,2083.9,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1770598338974,10.01258798,2084.3,2083.9,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1770598339471,10.01258798,2084.9,2083.9,8.36217376]
["bitfinex-derivatives","ETHF0:USTF0",1770598339671,10.01258798,2084.9,2084.0,8.35870825]
["bitfinex-derivatives","ETHF0:USTF0",1770598345081,42.14359191,2085.4,2084.6,8.3630323]
["bitfinex-derivatives","ETHF0:USTF0",1770598345082,0.00555298,2085.4,2084.6,8.3630323]
["bitfinex-derivatives","ETHF0:USTF0",1770598346080,10.01258798,2086.1,2085.1,8.35371582]
["bitfinex-derivatives","ETHF0:USTF0",1770598346379,10.01258798,2086.1,2085.2,8.35371582]
["bitfinex-derivatives","ETHF0:USTF0",1770598347078,10.0180293,2086.1,2085.2,8.35371582]
["bitfinex-derivatives","ETHF0:USTF0",1770598347982,0.00544132,2086.1,2085.2,8.35371582]
["bitfinex-derivatives","ETHF0:USTF0",1770598348290,40.8,2086.4,2085.5,7.9491364]
["bitfinex-derivatives","ETHF0:USTF0",1770598348579,10.01258798,2086.5,2085.5,7.9491364]
["bitfinex-derivatives","ETHF0:USTF0",1770598349181,10.01757473,2086.5,2085.5,7.95433636]
["bitfinex-derivatives","ETHF0:USTF0",1770598350976,10.01757473,2086.5,2085.5,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1770598353081,10.01757473,2086.5,2085.5,7.93227438]
["bitfinex-derivatives","ETHF0:USTF0",1770598354589,10.01258798,2086.4,2085.5,7.93227438]
["bitfinex-derivatives","ETHF0:USTF0",1770598356189,10.01258798,2086.4,2085.5,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1770598356691,10.01258798,2086.4,2085.5,7.92540134]
["bitfinex-derivatives","ETHF0:USTF0",1770598357191,10.01258798,2086.4,2085.5,0.00519996]
["bitfinex-derivatives","ETHF0:USTF0",1770598357382,10.25239798,2086.4,2085.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770598357887,10.25239798,2086.4,2085.0,8.00592298]
["bitfinex-derivatives","ETHF0:USTF0",1770598358286,10.01258798,2086.4,2085.0,8.01172321]
["bitfinex-derivatives","ETHF0:USTF0",1770598359588,10.01258798,2086.4,2085.1,7.74046089]
["bitfinex-derivatives","ETHF0:USTF0",1770598359792,10.01258798,2086.4,2085.2,7.74046089]
["bitfinex-derivatives","ETHF0:USTF0",1770598359988,10.01258798,2086.4,2085.3,7.73205974]
["bitfinex-derivatives","ETHF0:USTF0",1770598360491,0.00498675,2086.5,2085.4,7.73205974]
["bitfinex-derivatives","ETHF0:USTF0",1770598360691,10.01258798,2087.4,2086.3,7.72707299]
["bitfinex-derivatives","ETHF0:USTF0",1770598360989,9.0180293,2087.4,2086.3,7.72707299]
["bitfinex-derivatives","ETHF0:USTF0",1770598361687,9.02334863,2087.4,2086.3,7.72707299]
["bitfinex-derivatives","ETHF0:USTF0",1770598362985,0.00531933,2087.4,2086.3,7.72707299]
["bitfinex-derivatives","ETHF0:USTF0",1770598363389,10.01790731,2087.4,2086.3,7.72707299]
["bitfinex-derivatives","ETHF0:USTF0",1770598368992,10.01790731,2087.4,2086.1,8.90398223]
["bitfinex-derivatives","ETHF0:USTF0",1770598369194,10.34392539,2087.2,2085.9,8.90398223]
["bitfinex-derivatives","ETHF0:USTF0",1770598369393,10.58363539,2087.2,2085.7,8.90398223]
["bitfinex-derivatives","ETHF0:USTF0",1770598369796,40.8,2087.1,2085.7,8.90398223]
["bitfinex-derivatives","ETHF0:USTF0",1770598369995,10.34392539,2087.0,2085.7,8.90398223]
["bitfinex-derivatives","ETHF0:USTF0",1770598373804,10.34392539,2087.0,2085.8,8.85768851]
["bitfinex-derivatives","ETHF0:USTF0",1770598373996,10.34392539,2087.2,2086.0,8.84984062]
["bitfinex-derivatives","ETHF0:USTF0",1770598374200,10.34392539,2087.2,2086.1,8.84984062]
["bitfinex-derivatives","ETHF0:USTF0",1770598374398,0.00531933,2087.4,2086.2,8.84984062]
["bitfinex-derivatives","ETHF0:USTF0",1770598374597,0.00531933,2087.4,2086.5,8.84984062]
["bitfinex-derivatives","ETHF0:USTF0",1770598374805,0.00531933,2087.4,2086.7,8.84984062]
["bitfinex-derivatives","ETHF0:USTF0",1770598377307,10.34392539,2088.4,2087.1,8.83320013]
["bitfinex-derivatives","ETHF0:USTF0",1770598377498,10.34392539,2088.4,2087.2,8.83320013]
["bitfinex-derivatives","ETHF0:USTF0",1770598377696,0.23954,2088.8,2087.2,8.83320013]
["bitfinex-derivatives","ETHF0:USTF0",1770598377697,10.34392539,2088.2,2087.2,8.83320013]
["bitfinex-derivatives","ETHF0:USTF0",1770598378314,10.34871725,2088.2,2087.2,8.83320013]
["bitfinex-derivatives","ETHF0:USTF0",1770598380106,10.34392539,2087.8,2086.5,0.00355702]
["bitfinex-derivatives","ETHF0:USTF0",1770598380508,13.42353217,2087.8,2086.5,0.00355702]
["bitfinex-derivatives","ETHF0:USTF0",1770598380707,10.34392539,2087.7,2086.5,0.00355702]
["bitfinex-derivatives","ETHF0:USTF0",1770598380912,10.34392539,2087.5,2086.5,0.00355702]
["bitfinex-derivatives","ETHF0:USTF0",1770598381209,10.34392539,2087.5,2086.0,8.83029103]
["bitfinex-derivatives","ETHF0:USTF0",1770598381911,10.34392539,2087.4,2086.0,8.83029103]
["bitfinex-derivatives","ETHF0:USTF0",1770598382098,10.34392539,2087.4,2086.0,8.83510915]
["bitfinex-derivatives","ETHF0:USTF0",1770598383211,40.8,2087.3,2086.1,8.84777145]
["bitfinex-derivatives","ETHF0:USTF0",1770598383409,10.34392539,2087.4,2086.1,8.84777145]
["bitfinex-derivatives","ETHF0:USTF0",1770598383610,10.34392539,2087.4,2086.3,8.84777145]
["bitfinex-derivatives","ETHF0:USTF0",1770598383913,10.34392539,2087.5,2086.3,8.84777145]
["bitfinex-derivatives","ETHF0:USTF0",1770598384408,10.34392539,2087.5,2086.4,8.84027044]
["bitfinex-derivatives","ETHF0:USTF0",1770598384602,10.34392539,2087.5,2086.0,2.87306022]
["bitfinex-derivatives","ETHF0:USTF0",1770598384800,10.34392539,2087.5,2086.2,8.84027044]
["bitfinex-derivatives","ETHF0:USTF0",1770598387212,10.58360539,2087.5,2086.0,2.87306022]
["bitfinex-derivatives","ETHF0:USTF0",1770598387416,10.58360539,2087.5,2086.0,8.84756234]
["bitfinex-derivatives","ETHF0:USTF0",1770598387417,10.34392539,2087.4,2086.0,8.84756234]
["bitfinex-derivatives","ETHF0:USTF0",1770598387616,13.42357217,2087.4,2086.0,8.84756234]
["bitfinex-derivatives","ETHF0:USTF0",1770598387810,10.34392539,2087.3,2086.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1770598388407,10.34392539,2087.2,2086.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1770598389219,13.42360217,2087.2,2086.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1770598389517,51.14392539,2087.1,2086.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1770598389718,10.34392539,2087.0,2086.0,0.00481812]
["bitfinex-derivatives","ETHF0:USTF0",1770598390515,10.34392539,2086.6,2085.3,8.56147109]
["bitfinex-derivatives","ETHF0:USTF0",1770598390717,10.34392539,2086.5,2085.3,8.56147109]
["bitfinex-derivatives","ETHF0:USTF0",1770598391117,10.34392539,2086.5,2085.1,8.49768588]
["bitfinex-derivatives","ETHF0:USTF0",1770598391421,10.34392539,2086.4,2085.1,8.50105476]
["bitfinex-derivatives","ETHF0:USTF0",1770598393023,10.34392539,2086.4,2085.2,8.71727172]
["bitfinex-derivatives","ETHF0:USTF0",1770598395026,9.31077925,2086.5,2085.3,8.72652949]
["bitfinex-derivatives","ETHF0:USTF0",1770598395522,9.30611013,2086.3,2085.3,8.72652949]
["bitfinex-derivatives","ETHF0:USTF0",1770598395728,9.54593013,2086.3,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598395927,9.54593013,2086.3,2085.1,8.73197543]
["bitfinex-derivatives","ETHF0:USTF0",1770598396128,9.30611013,2086.3,2085.1,8.73197543]
["bitfinex-derivatives","ETHF0:USTF0",1770598396323,9.30611013,2086.3,2085.2,8.75032055]
["bitfinex-derivatives","ETHF0:USTF0",1770598396725,9.30611013,2086.3,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598398527,9.54593013,2086.3,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598399125,9.54593013,2086.3,2085.1,8.64252154]
["bitfinex-derivatives","ETHF0:USTF0",1770598400435,9.54593013,2086.3,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598400940,9.30611013,2086.3,2085.1,8.63564081]
["bitfinex-derivatives","ETHF0:USTF0",1770598401141,9.34884403,2086.1,2085.1,8.63564081]
["bitfinex-derivatives","ETHF0:USTF0",1770598401934,9.34884403,2086.3,2085.1,8.63564081]
["bitfinex-derivatives","ETHF0:USTF0",1770598402535,9.34884403,2086.2,2085.1,8.63564081]
["bitfinex-derivatives","ETHF0:USTF0",1770598410843,9.34884403,2086.0,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598411949,9.34884403,2086.0,2085.2,8.46748352]
["bitfinex-derivatives","ETHF0:USTF0",1770598412645,9.34884403,2086.0,2085.1,8.47149626]
["bitfinex-derivatives","ETHF0:USTF0",1770598413146,9.34884403,2086.0,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598413849,9.34884403,2086.0,2085.1,8.2512717]
["bitfinex-derivatives","ETHF0:USTF0",1770598417250,9.34884403,2086.0,2085.2,8.29846405]
["bitfinex-derivatives","ETHF0:USTF0",1770598417449,9.34884403,2086.2,2085.3,8.29846405]
["bitfinex-derivatives","ETHF0:USTF0",1770598417853,12.18410937,2086.4,2085.3,8.29846405]
["bitfinex-derivatives","ETHF0:USTF0",1770598418147,9.34884403,2086.4,2085.6,8.29221133]
["bitfinex-derivatives","ETHF0:USTF0",1770598418352,9.34884403,2086.4,2085.4,11.14127688]
["bitfinex-derivatives","ETHF0:USTF0",1770598418551,9.34884403,2086.3,2085.3,2.84906555]
["bitfinex-derivatives","ETHF0:USTF0",1770598418849,9.34884403,2086.3,2085.2,11.14127688]
["bitfinex-derivatives","ETHF0:USTF0",1770598419156,9.34884403,2086.3,2085.1,4.30059939]
["bitfinex-derivatives","ETHF0:USTF0",1770598419157,9.34884403,2086.1,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598419454,9.34884403,2086.1,2085.1,2.85243443]
["bitfinex-derivatives","ETHF0:USTF0",1770598419643,9.34884403,2086.0,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598420252,12.18410937,2086.0,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598420451,9.34884403,2085.9,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598422954,9.34884403,2085.9,2085.1,8.2913257]
["bitfinex-derivatives","ETHF0:USTF0",1770598423248,9.34884403,2085.9,2085.1,0.00336888]
["bitfinex-derivatives","ETHF0:USTF0",1770598423455,9.34884403,2085.6,2084.6,13.70361]
["bitfinex-derivatives","ETHF0:USTF0",1770598423655,9.34884403,2085.6,2084.7,9.40637949]
["bitfinex-derivatives","ETHF0:USTF0",1770598424454,9.34884403,2085.6,2084.7,9.41214264]
["bitfinex-derivatives","ETHF0:USTF0",1770598431161,9.34884403,2085.6,2084.7,0.00576315]
["bitfinex-derivatives","ETHF0:USTF0",1770598431568,9.34884403,2085.6,2084.7,9.66717965]
["bitfinex-derivatives","ETHF0:USTF0",1770598431765,12.42400937,2085.6,2084.7,0.00576315]
["bitfinex-derivatives","ETHF0:USTF0",1770598431968,9.56098336,2085.3,2084.2,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598432270,9.56098336,2085.1,2084.0,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598432659,2.83526534,2085.1,2083.8,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598432870,9.56098336,2084.9,2083.8,9.66732814]
["bitfinex-derivatives","ETHF0:USTF0",1770598433071,9.56458644,2084.9,2083.8,9.66732814]
["bitfinex-derivatives","ETHF0:USTF0",1770598434767,12.39985178,2084.9,2083.8,0.00591164]
["bitfinex-derivatives","ETHF0:USTF0",1770598434973,9.56098336,2084.6,2083.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598435168,9.56098336,2084.4,2083.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598435973,9.56098336,2084.4,2083.4,9.66542734]
["bitfinex-derivatives","ETHF0:USTF0",1770598437871,9.56098336,2084.2,2083.4,9.66542734]
["bitfinex-derivatives","ETHF0:USTF0",1770598438073,9.56098336,2084.2,2083.4,0.00401084]
["bitfinex-derivatives","ETHF0:USTF0",1770598438671,9.56098336,2084.2,2083.4,9.66542734]
["bitfinex-derivatives","ETHF0:USTF0",1770598440475,9.56098336,2084.2,2083.0,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598440867,9.56098336,2084.2,2082.3,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598440868,9.56098336,2083.7,2082.3,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598441071,9.56098336,2083.5,2082.3,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598441674,9.56098336,2083.5,2082.3,9.66545627]
["bitfinex-derivatives","ETHF0:USTF0",1770598442872,9.56098336,2083.3,2082.3,9.66545627]
["bitfinex-derivatives","ETHF0:USTF0",1770598443071,0.00358673,2083.3,2082.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598443271,40.80358673,2083.3,2082.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598443871,0.00358673,2083.3,2082.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598444474,9.56457009,2083.3,2082.4,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598445370,9.56457009,2083.3,2082.3,0.00403977]
["bitfinex-derivatives","ETHF0:USTF0",1770598445580,9.56457009,2083.3,2082.3,9.66545627]
["bitfinex-derivatives","ETHF0:USTF0",1770598447674,9.56457009,2083.3,2082.3,0.00403977]
["bitfinex-derivatives","ETHF0:USTF0",1770598448383,9.56098336,2083.2,2082.3,9.66545627]
["bitfinex-derivatives","ETHF0:USTF0",1770598449976,9.56457009,2083.3,2082.3,9.66545627]
["bitfinex-derivatives","ETHF0:USTF0",1770598451378,9.56457009,2083.3,2082.3,0.00403977]
["bitfinex-derivatives","ETHF0:USTF0",1770598452081,9.56457009,2083.3,2081.9,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598452284,9.56098336,2083.1,2081.6,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598452883,9.80117336,2083.1,2081.6,9.6614165]
["bitfinex-derivatives","ETHF0:USTF0",1770598453181,9.80117336,2083.1,2081.6,9.6652405]
["bitfinex-derivatives","ETHF0:USTF0",1770598453980,9.56098336,2082.9,2081.6,9.6652405]
["bitfinex-derivatives","ETHF0:USTF0",1770598454180,9.80121336,2082.7,2081.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770598454686,9.56098336,2082.5,2081.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770598455887,9.56098336,2082.5,2081.6,10.1210165]
["bitfinex-derivatives","ETHF0:USTF0",1770598457587,9.74055914,2082.4,2081.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770598457984,9.74055914,2082.4,2081.6,9.6781019]
["bitfinex-derivatives","ETHF0:USTF0",1770598458489,9.74055914,2082.4,2081.6,0.003824]
["bitfinex-derivatives","ETHF0:USTF0",1770598458988,9.74055914,2082.4,2081.2,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598459795,9.74055914,2082.4,2081.2,9.68048245]
["bitfinex-derivatives","ETHF0:USTF0",1770598460287,9.74055914,2082.2,2081.2,9.68048245]
["bitfinex-derivatives","ETHF0:USTF0",1770598462494,9.98084914,2082.2,2080.9,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598463597,9.98084914,2082.2,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598465896,9.74055914,2082.2,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598470106,9.98084914,2082.2,2080.9,0.00468809]
["bitfinex-derivatives","ETHF0:USTF0",1770598470306,9.98084914,2082.2,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598473909,9.74055914,2082.2,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598474112,9.74055914,2082.5,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598474314,9.74055914,2082.5,2081.0,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598475107,9.74055914,2082.3,2081.0,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598475909,9.74055914,2082.3,2081.1,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598477114,9.98083914,2082.3,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598478013,9.74055914,2082.3,2080.9,9.67896599]
["bitfinex-derivatives","ETHF0:USTF0",1770598478214,9.74055914,2082.3,2080.9,9.91940599]
["bitfinex-derivatives","ETHF0:USTF0",1770598478903,9.74055914,2082.3,2081.0,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598479417,9.74055914,2082.3,2081.1,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598481416,9.74055914,2082.3,2081.2,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598481918,9.74055914,2082.3,2081.3,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598483118,2.83308744,2082.7,2081.3,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598483119,9.74055914,2082.6,2081.3,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598483417,9.74055914,2082.6,2081.6,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598483619,9.74055914,2082.5,2081.6,9.6742779]
["bitfinex-derivatives","ETHF0:USTF0",1770598490420,9.74055914,2082.5,2081.4,2.87369438]
["bitfinex-derivatives","ETHF0:USTF0",1770598490622,9.74055914,2082.5,2081.5,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598491421,9.74055914,2082.5,2081.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598496825,31.067,2083.0,2081.8,2.87369438]
["bitfinex-derivatives","ETHF0:USTF0",1770598497014,9.71916518,2082.9,2082.0,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598497518,9.71916518,2082.9,2081.8,12.53501348]
["bitfinex-derivatives","ETHF0:USTF0",1770598497519,9.71916518,2082.8,2081.8,12.53501348]
["bitfinex-derivatives","ETHF0:USTF0",1770598497918,9.71916518,2082.8,2081.8,2.87369438]
["bitfinex-derivatives","ETHF0:USTF0",1770598498123,9.71916518,2082.8,2081.6,12.53501348]
["bitfinex-derivatives","ETHF0:USTF0",1770598498323,9.71916518,2082.8,2081.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598498725,9.71916518,2082.6,2081.4,12.53501348]
["bitfinex-derivatives","ETHF0:USTF0",1770598499224,9.71916518,2082.6,2081.5,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598502530,9.71916518,2082.6,2081.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598502822,40.8,2082.5,2081.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598503015,9.71916518,2082.8,2081.8,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598503220,9.71916518,2082.8,2082.0,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598503617,9.71916518,2082.8,2081.8,2.87369438]
["bitfinex-derivatives","ETHF0:USTF0",1770598503822,9.71916518,2082.8,2081.8,12.53501348]
["bitfinex-derivatives","ETHF0:USTF0",1770598504022,9.71916518,2082.8,2082.0,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598504220,9.71916518,2083.2,2082.3,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598504421,9.71916518,2083.2,2082.4,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598504620,9.71916518,2083.2,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598505631,0.00358673,2083.3,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598505823,9.69924386,2083.5,2082.7,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598506028,9.71916518,2084.1,2083.3,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598506832,9.72446711,2084.1,2083.3,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598507428,9.72446711,2084.1,2082.9,2.87369438]
["bitfinex-derivatives","ETHF0:USTF0",1770598507732,9.71916518,2084.0,2082.8,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598507924,9.71916518,2083.9,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598508821,9.71916518,2083.8,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598509021,9.71916518,2083.7,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598509234,9.71916518,2083.7,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598509235,9.71916518,2083.6,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598510434,9.71916518,2083.6,2082.4,0.00507146]
["bitfinex-derivatives","ETHF0:USTF0",1770598511728,9.71916518,2083.6,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598511932,9.71916518,2083.4,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598512630,9.71916518,2083.6,2082.4,9.66639056]
["bitfinex-derivatives","ETHF0:USTF0",1770598512931,9.71916518,2083.6,2082.5,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598513124,31.057,2083.7,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598513324,40.77616518,2083.7,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598513728,9.71916518,2083.6,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598513934,31.057,2083.7,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598514337,9.71916518,2083.8,2082.6,9.6613191]
["bitfinex-derivatives","ETHF0:USTF0",1770598517442,9.71916518,2083.8,2082.4,12.66748766]
["bitfinex-derivatives","ETHF0:USTF0",1770598517633,9.71916518,2083.8,2082.4,9.80567004]
["bitfinex-derivatives","ETHF0:USTF0",1770598518132,9.71916518,2083.8,2082.4,0.00507146]
["bitfinex-derivatives","ETHF0:USTF0",1770598518133,9.95927518,2083.8,2082.4,0.00507146]
["bitfinex-derivatives","ETHF0:USTF0",1770598518330,9.3018465,2083.6,2082.4,0.00507146]
["bitfinex-derivatives","ETHF0:USTF0",1770598518535,2.91984343,2083.8,2081.7,4.29723051]
["bitfinex-derivatives","ETHF0:USTF0",1770598518536,9.0617165,2083.4,2082.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598518834,9.0617165,2083.2,2082.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598519234,9.0617165,2082.8,2081.6,2.86181762]
["bitfinex-derivatives","ETHF0:USTF0",1770598519543,9.3019565,2082.7,2081.6,0.00561007]
["bitfinex-derivatives","ETHF0:USTF0",1770598519838,9.0617165,2082.5,2081.1,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598520341,9.0617165,2082.4,2080.7,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598520534,9.0617165,2082.2,2080.7,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598520935,9.06731339,2082.2,2080.7,9.8060048]
["bitfinex-derivatives","ETHF0:USTF0",1770598525339,9.06731339,2082.2,2080.8,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598525534,9.06731339,2082.2,2081.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598525942,0.00559689,2082.2,2081.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598526138,9.06731339,2082.2,2081.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598527045,0.00559689,2082.2,2081.1,12.6624162]
["bitfinex-derivatives","ETHF0:USTF0",1770598527244,9.06731339,2082.2,2081.2,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598528746,9.06731339,2082.2,2081.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598529340,9.30760339,2082.2,2081.0,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598529737,9.30760339,2082.2,2080.8,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598532950,9.0617165,2082.0,2080.8,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598536261,9.06731339,2082.2,2081.1,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598536751,9.0617165,2082.0,2081.1,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598538859,9.06731339,2082.2,2081.1,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598543659,0.00559689,2082.2,2081.1,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598543959,9.0617165,2083.3,2081.9,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598544359,9.0617165,2083.1,2081.9,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598544756,9.06687545,2083.1,2081.9,9.80059858]
["bitfinex-derivatives","ETHF0:USTF0",1770598546160,9.06687545,2083.1,2082.0,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598549158,9.06687545,2083.1,2081.8,11.91307484]
["bitfinex-derivatives","ETHF0:USTF0",1770598549361,9.06687545,2083.1,2081.9,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598550363,9.14866383,2083.0,2081.7,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598550560,9.14866383,2082.9,2081.7,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598554064,9.14866383,2082.9,2081.8,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598554265,0.00515895,2083.1,2081.8,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598554266,9.15382278,2083.1,2082.0,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598557773,9.15382278,2083.1,2081.9,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598560766,8.749e-05,2083.1,2082.2,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598560967,8.749e-05,2083.1,2082.3,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598561867,8.749e-05,2083.1,2082.3,9.05641179]
["bitfinex-derivatives","ETHF0:USTF0",1770598562175,9.14875132,2083.1,2082.3,0.00515457]
["bitfinex-derivatives","ETHF0:USTF0",1770598562367,9.14875132,2083.1,2081.9,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598562674,9.14875132,2083.1,2081.7,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598562873,9.14866383,2082.8,2081.5,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598563069,9.14866383,2082.8,2080.6,7.39627277]
["bitfinex-derivatives","ETHF0:USTF0",1770598563070,9.14866383,2082.4,2081.0,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598563271,9.14866383,2082.4,2081.0,9.05521415]
["bitfinex-derivatives","ETHF0:USTF0",1770598563466,9.14866383,2082.4,2081.0,0.00395693]
["bitfinex-derivatives","ETHF0:USTF0",1770598563672,9.14866383,2082.2,2080.6,9.32307084]
["bitfinex-derivatives","ETHF0:USTF0",1770598564367,9.14866383,2082.1,2080.6,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598564772,9.14866383,2082.1,2080.6,9.05512367]
["bitfinex-derivatives","ETHF0:USTF0",1770598566776,9.14866383,2081.9,2080.6,9.05512367]
["bitfinex-derivatives","ETHF0:USTF0",1770598570873,9.14866383,2081.9,2080.7,9.05125722]
["bitfinex-derivatives","ETHF0:USTF0",1770598571672,9.14866383,2081.9,2080.6,0.00386645]
["bitfinex-derivatives","ETHF0:USTF0",1770598571876,9.14866383,2081.9,2080.6,9.05512367]
["bitfinex-derivatives","ETHF0:USTF0",1770598574680,9.14866383,2081.7,2080.6,9.05512367]
["bitfinex-derivatives","ETHF0:USTF0",1770598578179,8.85489357,2081.9,2080.6,9.05512367]
["bitfinex-derivatives","ETHF0:USTF0",1770598580079,8.85489357,2081.9,2080.8,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598580275,8.85489357,2082.3,2080.9,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598580482,8.85489357,2082.5,2081.2,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598581376,8.749e-05,2083.1,2081.9,2.77241917]
["bitfinex-derivatives","ETHF0:USTF0",1770598581571,8.749e-05,2083.1,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598581976,8.85489357,2082.9,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598582384,8.749e-05,2083.1,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598582774,49.65498106,2083.1,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598583174,8.749e-05,2083.1,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598587081,8.749e-05,2083.1,2081.8,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598587280,8.85489357,2083.0,2081.6,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598588081,8.85489357,2083.0,2081.7,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598596695,8.85489357,2083.0,2081.5,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598597395,8.85489357,2082.8,2081.5,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598600401,8.85489357,2083.0,2081.7,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598602389,8.85489357,2083.0,2081.8,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598603494,8.85489357,2083.0,2081.8,10.01608248]
["bitfinex-derivatives","ETHF0:USTF0",1770598603697,8.85489357,2083.0,2081.9,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598604000,8.85489357,2083.0,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598604396,8.749e-05,2083.1,2082.0,9.77575248]
["bitfinex-derivatives","ETHF0:USTF0",1770598604992,8.749e-05,2083.1,2082.2,10.01603248]
["bitfinex-derivatives","ETHF0:USTF0",1770598605195,8.749e-05,2083.1,2082.4,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598607300,8.749e-05,2083.1,2082.3,2.86465102]
["bitfinex-derivatives","ETHF0:USTF0",1770598607600,8.749e-05,2083.1,2082.2,9.00520385]
["bitfinex-derivatives","ETHF0:USTF0",1770598609202,8.749e-05,2083.1,2082.4,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598609406,8.749e-05,2083.1,2082.5,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598610305,8.749e-05,2083.1,2082.6,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598611604,9.82439486,2083.9,2082.9,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598611802,9.82439486,2083.9,2083.0,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598612106,9.82439486,2083.9,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598612606,9.82806174,2083.9,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598613806,0.00366688,2083.9,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598614002,9.82439486,2084.1,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598615005,9.82990873,2084.1,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598617106,9.82990873,2084.1,2083.0,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598618414,9.82990873,2084.1,2082.8,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598619810,0.00551387,2084.1,2083.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598620013,0.00551387,2084.1,2083.2,9.24005856]
["bitfinex-derivatives","ETHF0:USTF0",1770598620314,9.82439486,2084.9,2083.7,9.23999856]
["bitfinex-derivatives","ETHF0:USTF0",1770598620608,9.82439486,2085.4,2083.9,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598621008,9.82439486,2085.2,2083.9,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598621206,9.82973549,2085.2,2083.9,9.00345]
["bitfinex-derivatives","ETHF0:USTF0",1770598621409,0.00534063,2085.2,2083.9,9.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770598621616,0.00534063,2085.2,2084.1,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598622103,0.00534063,2085.2,2084.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598622814,9.82973549,2085.2,2084.2,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598623613,9.82973549,2085.2,2084.0,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598627520,9.82439486,2085.0,2084.0,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598628820,9.82439486,2085.0,2083.9,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1770598629122,9.82439486,2085.0,2083.9,9.00345]
["bitfinex-derivatives","ETHF0:USTF0",1770598629620,9.82439486,2085.0,2083.9,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1770598630121,9.82439486,2085.0,2083.9,9.00345]
["bitfinex-derivatives","ETHF0:USTF0",1770598630518,9.82439486,2085.0,2083.9,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1770598632023,9.82439486,2085.0,2083.9,9.00345]
["bitfinex-derivatives","ETHF0:USTF0",1770598633721,9.82439486,2085.0,2083.9,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1770598634426,12.90214812,2085.0,2083.9,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1770598634615,9.82439486,2084.8,2083.3,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598634814,9.82439486,2084.7,2083.3,8.99988856]
["bitfinex-derivatives","ETHF0:USTF0",1770598635615,9.82439486,2084.7,2083.3,9.00410444]
["bitfinex-derivatives","ETHF0:USTF0",1770598638318,2.83778326,2084.9,2083.4,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770598638524,9.0655842,2085.2,2084.0,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598638724,9.0655842,2085.2,2084.1,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598641232,9.0655842,2085.2,2084.2,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598643632,9.06024357,2085.7,2084.5,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598643827,9.06024357,2085.7,2084.9,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598644026,9.06024357,2086.0,2084.9,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598644632,9.06461181,2086.0,2084.9,9.38902976]
["bitfinex-derivatives","ETHF0:USTF0",1770598646425,9.06461181,2086.0,2085.0,9.38445039]
["bitfinex-derivatives","ETHF0:USTF0",1770598649036,9.06461181,2086.0,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598649237,9.06461181,2086.0,2084.9,9.38902976]
["bitfinex-derivatives","ETHF0:USTF0",1770598649432,9.06461181,2086.0,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598652334,40.8,2085.9,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598652537,9.06024357,2085.8,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598652736,9.06024357,2085.8,2084.9,9.38902976]
["bitfinex-derivatives","ETHF0:USTF0",1770598654744,9.06024357,2085.8,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598661950,9.06024357,2085.7,2084.9,0.00457937]
["bitfinex-derivatives","ETHF0:USTF0",1770598664248,9.06024357,2085.7,2084.9,9.38902976]
["bitfinex-derivatives","ETHF0:USTF0",1770598665046,9.06024357,2085.7,2084.4,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598665047,9.10913247,2085.6,2084.4,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598665252,9.10913247,2085.5,2084.4,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598666050,9.10913247,2085.5,2084.4,9.39443634]
["bitfinex-derivatives","ETHF0:USTF0",1770598666251,9.10913247,2085.4,2084.4,9.39443634]
["bitfinex-derivatives","ETHF0:USTF0",1770598666448,9.10913247,2085.4,2084.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1770598666647,9.10913247,2085.3,2084.4,0.00559628]
["bitfinex-derivatives","ETHF0:USTF0",1770598668463,9.10913247,2085.0,2083.9,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598668662,9.10913247,2084.9,2083.9,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598669458,9.10913247,2084.9,2083.9,9.39311]
["bitfinex-derivatives","ETHF0:USTF0",1770598669958,9.10913247,2084.7,2083.9,0.00426994]
["bitfinex-derivatives","ETHF0:USTF0",1770598671564,9.10913247,2084.7,2083.5,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598672664,9.10913247,2084.7,2083.5,9.39302513]
["bitfinex-derivatives","ETHF0:USTF0",1770598672969,9.10913247,2084.7,2083.5,0.00418507]
["bitfinex-derivatives","ETHF0:USTF0",1770598673164,9.10913247,2084.7,2083.5,9.39302513]
["bitfinex-derivatives","ETHF0:USTF0",1770598673375,9.10913247,2084.7,2083.6,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598678462,9.10913247,2084.7,2083.7,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598679471,9.10913247,2084.7,2083.9,2.86702599]
["bitfinex-derivatives","ETHF0:USTF0",1770598679668,9.10913247,2084.7,2083.5,0.00418507]
["bitfinex-derivatives","ETHF0:USTF0",1770598679669,9.10913247,2084.3,2083.5,0.00418507]
["bitfinex-derivatives","ETHF0:USTF0",1770598679968,9.10913247,2084.2,2083.1,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598680375,9.10913247,2084.0,2082.9,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598680771,9.11508926,2084.0,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598681067,9.10913247,2083.8,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598682073,40.8,2083.7,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598682275,9.10913247,2083.6,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598683172,40.8,2083.7,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598683377,9.10913247,2083.8,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598683878,9.10913247,2083.8,2082.9,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1770598684077,9.10913247,2083.8,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598684574,0.00595679,2084.0,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598684575,9.11508926,2084.0,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598685075,9.10913247,2083.8,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598685975,0.00595679,2084.0,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598686174,9.11508926,2084.0,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598686872,0.00595679,2084.0,2083.2,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598692176,9.10913247,2084.1,2083.2,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598693386,9.11382887,2084.1,2083.2,9.38884006]
["bitfinex-derivatives","ETHF0:USTF0",1770598693881,9.11382887,2084.1,2082.9,9.39309789]
["bitfinex-derivatives","ETHF0:USTF0",1770598696590,9.67752979,2083.8,2082.9,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1770598698090,9.67752979,2083.6,2082.9,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1770598699387,9.67752979,2084.0,2082.9,9.2475137]
["bitfinex-derivatives","ETHF0:USTF0",1770598702088,9.67752979,2084.0,2082.9,0.00425783]
["bitfinex-derivatives","ETHF0:USTF0",1770598703492,9.67752979,2084.0,2082.9,9.2475137]
["bitfinex-derivatives","ETHF0:USTF0",1770598705595,0.0046964,2084.1,2083.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598705796,0.0046964,2084.1,2083.1,13.54048638]
["bitfinex-derivatives","ETHF0:USTF0",1770598705984,0.0046964,2084.1,2083.2,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598706993,0.0046964,2084.1,2083.4,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598707295,9.67752979,2084.5,2083.5,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598708099,9.68106272,2084.5,2083.5,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598709395,9.68106272,2084.5,2083.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598709888,0.00353293,2084.5,2083.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598710999,0.00353293,2084.5,2083.7,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598711192,9.68106272,2084.5,2083.7,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598712798,0.00353293,2084.5,2083.7,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598713103,9.68106272,2084.5,2083.7,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598714704,9.68106272,2084.5,2083.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598716197,0.00353293,2084.5,2083.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598716398,0.00353293,2084.5,2083.7,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598716700,9.67752979,2084.9,2084.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598717201,40.8,2085.4,2084.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598717405,9.67752979,2085.3,2084.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598717608,9.68348648,2085.3,2084.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598718505,0.00595669,2085.3,2084.4,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598718701,9.67752979,2085.7,2084.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598719205,9.67752979,2085.9,2084.6,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598719602,9.67752979,2085.9,2084.8,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598719808,9.67752979,2085.9,2084.8,9.48324587]
["bitfinex-derivatives","ETHF0:USTF0",1770598719809,9.68095918,2085.9,2084.8,9.48324587]
["bitfinex-derivatives","ETHF0:USTF0",1770598722606,0.00342939,2085.9,2085.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598724207,9.68095918,2085.9,2085.0,9.24325587]
["bitfinex-derivatives","ETHF0:USTF0",1770598730900,9.68095918,2085.9,2084.8,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598733012,9.68095918,2085.9,2084.8,10.02523986]
["bitfinex-derivatives","ETHF0:USTF0",1770598734513,9.12578044,2086.5,2085.3,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598734807,9.12578044,2086.5,2085.4,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598735008,9.12578044,2086.7,2085.4,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598735615,9.13058007,2086.7,2085.4,10.02516986]
["bitfinex-derivatives","ETHF0:USTF0",1770598737206,9.13058007,2086.7,2085.4,10.29463647]
["bitfinex-derivatives","ETHF0:USTF0",1770598737810,9.13058007,2086.7,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598737811,0.23987,2085.8,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598738010,7.76765593,2085.7,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598738209,7.76789048,2085.5,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598742525,9.10261369,2085.9,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598743226,9.08989156,2085.7,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598745231,9.12578044,2085.5,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598746327,40.8,2085.6,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598747228,9.12578044,2085.7,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598747627,9.10779503,2085.8,2084.5,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598747829,9.10779503,2085.8,2084.6,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598748223,9.10779503,2085.8,2084.7,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598749027,9.10779503,2085.8,2084.8,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598749226,9.06143531,2086.0,2084.8,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598750225,9.06143531,2086.0,2084.8,12.63683051]
["bitfinex-derivatives","ETHF0:USTF0",1770598750427,9.06143531,2086.0,2084.9,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598753632,8.93139293,2085.9,2084.9,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598755030,8.91023814,2085.8,2084.7,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598755231,8.92988532,2085.7,2084.7,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598759331,11.76951728,2085.9,2084.7,9.78524986]
["bitfinex-derivatives","ETHF0:USTF0",1770598759535,8.92950667,2085.9,2084.9,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598761637,8.94825846,2086.0,2084.9,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598762238,2.31332117,2086.2,2085.1,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598762437,0.00479963,2086.7,2085.6,12.85470096]
["bitfinex-derivatives","ETHF0:USTF0",1770598762735,0.00479963,2086.7,2085.7,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598762944,9.27698937,2086.7,2085.7,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598764441,9.27218974,2086.5,2085.3,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598766050,9.27218974,2086.5,2084.6,5.96883881]
["bitfinex-derivatives","ETHF0:USTF0",1770598766051,9.27218974,2086.3,2085.0,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598772448,9.27218974,2086.2,2085.0,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598774343,9.27218974,2086.1,2085.1,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598776550,9.27218974,2086.1,2085.0,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598776755,9.27218974,2086.0,2085.0,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598777254,9.27218974,2085.8,2085.0,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598782560,9.27218974,2085.6,2084.7,10.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1770598789867,9.27218974,2085.6,2084.6,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598791359,9.51208974,2085.6,2084.6,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598791560,9.90235065,2085.5,2084.6,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598792164,9.90235065,2085.4,2084.4,9.36464247]
["bitfinex-derivatives","ETHF0:USTF0",1770598793268,9.90235065,2085.3,2084.4,9.36464247]
["bitfinex-derivatives","ETHF0:USTF0",1770598796565,9.90235065,2085.2,2084.4,9.36464247]
["bitfinex-derivatives","ETHF0:USTF0",1770598796871,9.90842132,2085.2,2084.4,9.36464247]
["bitfinex-derivatives","ETHF0:USTF0",1770598799476,9.90235065,2085.1,2084.3,8.36464247]
["bitfinex-derivatives","ETHF0:USTF0",1770598799670,9.90235065,2085.1,2083.9,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598800171,9.90235065,2084.8,2083.9,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598800564,9.90235065,2085.0,2083.9,9.36206869]
["bitfinex-derivatives","ETHF0:USTF0",1770598800770,9.90842132,2085.2,2083.9,9.36206869]
["bitfinex-derivatives","ETHF0:USTF0",1770598800969,9.90842132,2085.2,2084.1,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598801370,0.00607067,2085.2,2084.1,12.21005564]
["bitfinex-derivatives","ETHF0:USTF0",1770598801669,0.00607067,2085.2,2084.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598802375,9.90842132,2085.2,2084.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598802770,0.00607067,2085.2,2084.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598802964,9.90235065,2085.1,2084.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598803372,9.90235065,2084.5,2083.9,0.0035937]
["bitfinex-derivatives","ETHF0:USTF0",1770598803675,9.90235065,2084.5,2083.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598803676,9.90235065,2084.0,2083.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598804274,9.90235065,2084.1,2083.2,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598804481,9.90235065,2084.1,2083.2,9.36186512]
["bitfinex-derivatives","ETHF0:USTF0",1770598804675,50.70235065,2084.1,2083.2,9.36186512]
["bitfinex-derivatives","ETHF0:USTF0",1770598804877,9.90235065,2084.6,2083.2,9.36186512]
["bitfinex-derivatives","ETHF0:USTF0",1770598805373,9.90235065,2084.4,2083.2,9.36186512]
["bitfinex-derivatives","ETHF0:USTF0",1770598809588,9.90235065,2084.8,2083.4,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598809978,9.90235065,2084.8,2083.5,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598811185,9.90235065,2084.8,2083.5,12.2174029]
["bitfinex-derivatives","ETHF0:USTF0",1770598811385,9.90235065,2084.8,2083.6,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598811582,40.8,2085.0,2083.7,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598811583,9.90235065,2085.0,2083.7,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598811792,9.90235065,2084.8,2083.7,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598812181,9.90235065,2084.4,2083.5,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598812385,9.90235065,2084.4,2083.2,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1770598812386,9.90235065,2084.0,2083.2,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1770598812587,9.90235065,2083.8,2083.2,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1770598812884,9.90235065,2084.0,2083.2,9.36186512]
["bitfinex-derivatives","ETHF0:USTF0",1770598813489,9.90235065,2084.0,2083.2,0.00339013]
["bitfinex-derivatives","ETHF0:USTF0",1770598813689,9.90235065,2083.7,2082.8,9.35847499]
["bitfinex-derivatives","ETHF0:USTF0",1770598814695,9.90602657,2083.7,2082.8,9.36183896]
["bitfinex-derivatives","ETHF0:USTF0",1770598816195,0.00367592,2083.7,2082.8,9.36183896]
["bitfinex-derivatives","ETHF0:USTF0",1770598817095,9.07709849,2083.7,2082.8,9.36183896]
["bitfinex-derivatives","ETHF0:USTF0",1770598819099,9.07342257,2083.2,2082.1,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598819487,9.07342257,2083.0,2082.1,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598819686,40.8,2083.1,2082.1,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598819887,9.07342257,2083.0,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598821695,9.07342257,2083.2,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598822494,9.07342257,2083.5,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598823602,9.07709849,2083.7,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598823902,49.87709849,2083.7,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598824092,9.07709849,2083.7,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598824493,9.07709849,2083.7,2082.5,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598824699,9.07342257,2083.6,2082.5,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598826805,9.07342257,2083.6,2082.1,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1770598826806,9.07342257,2083.6,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598829904,49.87709849,2083.7,2082.2,9.62569673]
["bitfinex-derivatives","ETHF0:USTF0",1770598830305,0.00367592,2083.7,2082.4,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598830501,0.00367592,2083.7,2082.6,9.62565673]
["bitfinex-derivatives","ETHF0:USTF0",1770598830900,9.07709849,2083.7,2082.6,9.62565673]
["bitfinex-derivatives","ETHF0:USTF0",1770598831203,9.07709849,2083.7,2082.6,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598832895,9.07342257,2083.3,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598833603,3.05628311,2083.5,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598833604,9.07342257,2083.5,2082.2,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598834499,0.00367592,2083.7,2082.3,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598834904,9.07709849,2083.7,2082.3,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598837100,9.07342257,2083.6,2082.3,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598837500,9.07342257,2083.5,2082.3,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598838211,9.07342257,2083.1,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598838406,9.07342257,2083.0,2082.1,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1770598838597,9.07342257,2082.8,2082.1,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1770598838798,9.07342257,2082.8,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598840003,9.07342257,2083.2,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598840503,49.87342257,2083.1,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598841000,11.88956568,2083.4,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598841206,9.07342257,2083.4,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598841608,9.07342257,2083.4,2082.3,9.38541673]
["bitfinex-derivatives","ETHF0:USTF0",1770598844113,9.07342257,2083.0,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598845302,9.59180493,2083.2,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598845912,2.81614311,2083.3,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598845913,9.59180493,2083.3,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598846116,9.59180493,2083.2,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598846304,2.81614311,2083.2,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598846504,9.59180493,2083.0,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598847213,9.59180493,2082.9,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598849313,2.81614311,2083.0,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598849514,9.59180493,2083.3,2082.1,9.39046218]
["bitfinex-derivatives","ETHF0:USTF0",1770598850521,12.40794804,2083.6,2082.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598850715,0.00367592,2083.7,2082.7,12.20506314]
["bitfinex-derivatives","ETHF0:USTF0",1770598851019,9.59180493,2084.1,2083.0,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598851720,12.40794804,2084.5,2083.1,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598851919,9.59180493,2084.5,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598852314,9.59180493,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598852815,9.59616778,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598853014,0.00436285,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598854218,9.59616778,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598855316,0.00436285,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598855909,9.59616778,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598856112,9.59180493,2084.3,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598857124,0.00436285,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598857619,9.59616778,2084.4,2083.3,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598860327,9.59180493,2084.3,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598860628,9.59180493,2083.6,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598861326,9.83194493,2083.5,2082.2,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598861631,9.59180493,2083.4,2082.2,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598862021,2.8393363,2083.9,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598862219,9.59180493,2084.0,2082.6,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598864829,9.83189493,2083.9,2082.6,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598865030,9.59180493,2083.7,2082.6,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598867625,12.43114123,2084.1,2082.6,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598867831,9.59180493,2084.1,2082.6,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598869822,9.59180493,2084.3,2082.8,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598870025,9.59180493,2084.3,2082.9,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598870227,9.59180493,2084.3,2083.0,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598870427,9.59180493,2084.2,2083.0,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598871825,9.59180493,2084.2,2082.4,5.72882881]
["bitfinex-derivatives","ETHF0:USTF0",1770598871826,9.59180493,2083.9,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598872531,9.59180493,2083.8,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598872729,9.59180493,2083.6,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598872936,9.59180493,2083.5,2082.5,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598873326,9.59180493,2083.5,2082.1,0.00504545]
["bitfinex-derivatives","ETHF0:USTF0",1770598873528,9.59180493,2083.4,2082.2,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598875327,9.1425742,2083.6,2082.2,9.34613523]
["bitfinex-derivatives","ETHF0:USTF0",1770598878032,9.1425742,2083.6,2082.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598878437,9.04040255,2083.5,2082.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598882541,9.04040255,2083.5,2082.4,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598883445,9.04040255,2083.5,2082.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598883947,9.04040255,2083.7,2082.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598884140,9.04040255,2083.5,2082.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598884635,11.87973885,2083.7,2082.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598884837,9.04040255,2084.3,2083.1,12.05801007]
["bitfinex-derivatives","ETHF0:USTF0",1770598885047,0.00436285,2084.4,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598885350,49.8447654,2084.4,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598885647,9.0447654,2084.4,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598886048,9.04040255,2084.3,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598887253,9.04040255,2084.2,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598887642,9.04040255,2084.3,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598888047,40.80436285,2084.4,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598889052,9.0447654,2084.4,2083.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598891353,9.04040255,2084.9,2083.6,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598891556,9.04040255,2085.1,2083.9,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598891753,49.84040255,2085.1,2083.9,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598892057,11.87973885,2085.5,2084.2,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598892251,9.04040255,2085.5,2084.2,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598892452,9.04596029,2085.5,2084.2,9.20394107]
["bitfinex-derivatives","ETHF0:USTF0",1770598892652,9.04596029,2085.5,2084.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598892850,9.04596029,2085.5,2084.3,9.46284991]
["bitfinex-derivatives","ETHF0:USTF0",1770598893051,0.00555774,2085.5,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598893254,9.04040255,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598894257,9.04525198,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598896456,9.04040255,2085.6,2084.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598896652,9.28030255,2085.6,2084.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598897055,2.84418573,2085.7,2084.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598897056,0.00484943,2085.7,2084.3,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598897360,0.00484943,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598898255,9.04525198,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598901558,0.00484943,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598904264,9.04525198,2085.7,2084.5,9.19908216]
["bitfinex-derivatives","ETHF0:USTF0",1770598905167,0.00484943,2085.7,2084.8,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598905365,49.83582201,2086.1,2084.8,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598905772,9.03582201,2086.5,2085.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598906270,9.03582201,2086.4,2085.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598906470,9.0401236,2086.4,2085.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598906670,9.0401236,2086.4,2085.3,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770598906873,9.03582201,2087.3,2085.7,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598907070,9.03582201,2087.1,2085.7,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598907665,9.03582201,2087.1,2085.7,9.29772617]
["bitfinex-derivatives","ETHF0:USTF0",1770598907876,9.03935221,2087.1,2085.7,9.30158052]
["bitfinex-derivatives","ETHF0:USTF0",1770598909063,9.03935221,2087.1,2085.8,6.17552228]
["bitfinex-derivatives","ETHF0:USTF0",1770598909268,9.03935221,2087.1,2085.9,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598912274,9.03935221,2087.1,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598912474,9.03582201,2086.7,2085.7,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1770598912672,9.27560201,2086.7,2085.7,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1770598912876,9.27560201,2086.7,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598914272,9.27560201,2086.7,2085.7,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1770598915281,9.27560201,2086.7,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598916477,9.27560201,2086.7,2085.7,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1770598916878,9.27560201,2086.7,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598917480,9.03582201,2086.6,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598919986,9.03582201,2086.8,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598921080,9.03935221,2087.1,2085.7,9.06170052]
["bitfinex-derivatives","ETHF0:USTF0",1770598921786,9.03935221,2087.1,2085.8,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598921981,11.87876547,2087.7,2086.3,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598922185,9.03582201,2087.6,2086.3,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598922882,9.03582201,2087.5,2086.3,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598923088,9.04051819,2087.5,2086.3,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598925085,9.03582201,2087.1,2086.0,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598925995,9.04051819,2087.5,2086.1,6.22101524]
["bitfinex-derivatives","ETHF0:USTF0",1770598926186,9.04051819,2087.5,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598926386,9.03582201,2087.3,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598926784,9.27553201,2087.3,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598928685,9.03582201,2087.3,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598929285,9.04051819,2087.5,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598929487,9.04051819,2087.5,2086.2,9.29767617]
["bitfinex-derivatives","ETHF0:USTF0",1770598930993,9.28019819,2087.5,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598931394,9.03582201,2087.4,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598931893,9.27551201,2087.4,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598932288,9.03582201,2087.3,2086.2,9.05784617]
["bitfinex-derivatives","ETHF0:USTF0",1770598935391,8.75451823,2087.2,2086.3,8.86964152]
["bitfinex-derivatives","ETHF0:USTF0",1770598936284,9.20789352,2087.1,2086.3,8.86964152]
["bitfinex-derivatives","ETHF0:USTF0",1770598937495,12.05083698,2087.3,2086.3,8.86964152]
["bitfinex-derivatives","ETHF0:USTF0",1770598937898,2.84294346,2087.3,2086.3,8.86964152]
["bitfinex-derivatives","ETHF0:USTF0",1770598938100,12.05553316,2087.5,2086.4,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598938298,9.2125897,2087.5,2086.4,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598938491,9.20789352,2087.4,2086.4,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598939490,9.20789352,2087.1,2086.2,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598940194,9.20789352,2087.4,2086.2,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598940806,9.20789352,2087.3,2086.2,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598941298,0.24437618,2087.5,2086.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598941299,0.00469618,2087.5,2086.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598941502,9.20789352,2088.4,2087.2,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598941899,9.20789352,2088.2,2087.2,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598942398,9.21270262,2088.2,2087.2,8.98213304]
["bitfinex-derivatives","ETHF0:USTF0",1770598944800,0.0048091,2088.2,2087.2,8.98213304]
["bitfinex-derivatives","ETHF0:USTF0",1770598945001,9.20789352,2088.5,2087.3,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598946001,9.2133921,2088.5,2087.3,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598951015,9.20789352,2088.4,2087.3,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598951612,0.00549858,2088.5,2087.3,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598951817,0.00549858,2088.5,2087.3,11.83033399]
["bitfinex-derivatives","ETHF0:USTF0",1770598952019,42.42250932,2088.9,2087.7,9.21821249]
["bitfinex-derivatives","ETHF0:USTF0",1770598952215,9.20789352,2089.0,2087.7,9.21821249]
["bitfinex-derivatives","ETHF0:USTF0",1770598952623,9.20789352,2089.1,2087.7,9.21821249]
["bitfinex-derivatives","ETHF0:USTF0",1770598953021,9.21318974,2089.1,2087.7,9.21821249]
["bitfinex-derivatives","ETHF0:USTF0",1770598953421,9.21318974,2089.1,2087.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598954223,0.00529622,2089.1,2087.9,11.98038585]
["bitfinex-derivatives","ETHF0:USTF0",1770598954418,30.983,2089.3,2088.1,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598954719,9.20789352,2089.2,2088.1,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598954923,9.20789352,2089.1,2088.1,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598955517,51.63040284,2089.7,2088.3,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1770598955722,9.20789352,2089.7,2088.4,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598956119,42.42250932,2090.0,2088.4,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598956319,9.20789352,2089.9,2088.7,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598956513,9.21307229,2089.9,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598956924,0.23942,2089.8,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598957116,9.20789352,2089.7,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598957321,9.21307229,2089.9,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598958322,0.00517877,2089.9,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598958628,9.21307229,2089.9,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598959829,0.00517877,2089.9,2088.7,8.98283825]
["bitfinex-derivatives","ETHF0:USTF0",1770598960127,0.00517877,2089.9,2088.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598960425,9.20789352,2090.1,2088.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598960426,9.20789352,2090.3,2088.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598961628,9.21153541,2090.3,2088.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598962029,9.20789352,2090.2,2088.9,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598962630,9.20789352,2090.2,2089.0,6.25094587]
["bitfinex-derivatives","ETHF0:USTF0",1770598962931,9.20789352,2090.2,2089.1,8.97856249]
["bitfinex-derivatives","ETHF0:USTF0",1770598965629,8.8390206,2090.0,2088.9,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598965835,8.8390206,2090.0,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598966033,8.8390206,2089.8,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598967528,8.8390206,2089.6,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598968438,8.8390206,2090.2,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598969029,8.8390206,2090.2,2088.9,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598969232,0.00364189,2090.3,2088.9,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598969431,0.00364189,2090.3,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598970534,8.84266249,2090.3,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598971337,8.84266249,2090.3,2089.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770598971338,8.84266249,2090.3,2089.3,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598974338,0.00364189,2090.3,2089.3,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598975040,8.84266249,2090.3,2089.3,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598975631,8.8390206,2090.8,2089.4,15.64090698]
["bitfinex-derivatives","ETHF0:USTF0",1770598975837,8.8390206,2090.8,2089.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598976434,0.23931,2090.7,2089.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598976636,8.8390206,2090.6,2089.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598977143,9.0783506,2090.6,2089.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598980438,8.8390206,2090.5,2089.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598980638,8.8390206,2090.5,2089.0,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598980639,8.8390206,2089.9,2089.0,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598982041,51.26152992,2090.1,2089.0,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598982253,8.8390206,2090.1,2089.0,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598982539,8.8390206,2090.3,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598982746,8.8390206,2090.2,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598982941,51.26152992,2090.6,2089.3,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598983247,8.8390206,2090.6,2089.5,12.38104066]
["bitfinex-derivatives","ETHF0:USTF0",1770598983442,8.8390206,2090.6,2089.6,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598984349,0.00487256,2090.7,2089.6,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598984850,8.84389316,2090.7,2089.6,12.38104066]
["bitfinex-derivatives","ETHF0:USTF0",1770598985148,8.84389316,2090.7,2089.7,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598985748,0.00487256,2090.7,2089.7,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598985943,8.84389316,2090.7,2089.6,2.82359458]
["bitfinex-derivatives","ETHF0:USTF0",1770598986144,8.8390206,2090.4,2089.4,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598986349,8.8390206,2090.3,2089.4,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598987344,8.8390206,2090.3,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598987852,8.8390206,2090.2,2089.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598989252,42.42250932,2090.4,2089.1,9.79693608]
["bitfinex-derivatives","ETHF0:USTF0",1770598989558,8.8390206,2090.5,2089.3,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598991053,0.23935,2090.4,2089.2,12.38104066]
["bitfinex-derivatives","ETHF0:USTF0",1770598991255,0.23935,2090.4,2088.8,5.72882881]
["bitfinex-derivatives","ETHF0:USTF0",1770598991256,8.8390206,2090.0,2088.8,12.38104066]
["bitfinex-derivatives","ETHF0:USTF0",1770598991556,8.8390206,2090.0,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598991557,8.8390206,2089.8,2088.7,9.56172184]
["bitfinex-derivatives","ETHF0:USTF0",1770598991751,8.8390206,2089.5,2088.7,0.00427576]
["bitfinex-derivatives","ETHF0:USTF0",1770598991957,8.8390206,2089.5,2087.8,5.72882881]
["bitfinex-derivatives","ETHF0:USTF0",1770598991958,8.8390206,2089.2,2088.1,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598992551,8.8390206,2089.0,2087.9,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598992955,8.8441879,2089.0,2087.9,9.56114054]
["bitfinex-derivatives","ETHF0:USTF0",1770598993554,0.23952,2088.9,2087.9,9.56114054]
["bitfinex-derivatives","ETHF0:USTF0",1770598993858,8.8441879,2089.0,2087.7,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598993859,9.0785506,2088.8,2087.7,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598994764,8.8390206,2088.6,2087.5,9.55744608]
["bitfinex-derivatives","ETHF0:USTF0",1770598995056,8.8390206,2088.6,2087.5,0.0061146]
["bitfinex-derivatives","ETHF0:USTF0",1770598995257,9.49396593,2088.2,2086.6,8.81104659]
["bitfinex-derivatives","ETHF0:USTF0",1770598995450,1.10235,2087.9,2086.6,8.81104659]
["bitfinex-derivatives","ETHF0:USTF0",1770598995656,9.73361593,2087.8,2086.1,8.81104659]
["bitfinex-derivatives","ETHF0:USTF0",1770598995856,9.49396593,2087.8,2086.1,8.81104659]
["bitfinex-derivatives","ETHF0:USTF0",1770598996359,9.49396593,2087.8,2086.1,8.81501668]
["bitfinex-derivatives","ETHF0:USTF0",1770598997159,9.2470834,2087.6,2086.1,8.81501668]
["bitfinex-derivatives","ETHF0:USTF0",1770599001457,9.4867934,2087.2,2086.1,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1770599001658,9.4867934,2087.2,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599001659,10.5897634,2086.8,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599001861,9.4868434,2086.8,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599002258,10.5897634,2086.8,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599002459,9.2470834,2086.6,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599002654,9.2470834,2086.4,2085.2,8.57785553]
["bitfinex-derivatives","ETHF0:USTF0",1770599003064,9.2470834,2086.2,2084.9,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599004066,9.2470834,2085.8,2084.9,0.00596917]
["bitfinex-derivatives","ETHF0:USTF0",1770599004377,9.2470834,2085.8,2083.6,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599004562,9.2470834,2085.6,2083.6,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599004756,9.2470834,2085.6,2083.7,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599004958,9.2470834,2085.6,2083.7,8.84309767]
["bitfinex-derivatives","ETHF0:USTF0",1770599005163,9.25157615,2085.6,2083.9,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599005559,9.25157615,2085.6,2084.1,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599005960,9.25157615,2085.6,2084.2,6.23628083]
["bitfinex-derivatives","ETHF0:USTF0",1770599006160,9.25157615,2085.6,2084.3,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599008069,9.25157615,2085.6,2083.7,3.02794091]
["bitfinex-derivatives","ETHF0:USTF0",1770599008070,9.2470834,2086.7,2085.0,9.67729967]
["bitfinex-derivatives","ETHF0:USTF0",1770599008274,9.2470834,2086.7,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599008673,9.2470834,2086.6,2085.2,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599009070,9.25171628,2086.6,2085.2,8.57912575]
["bitfinex-derivatives","ETHF0:USTF0",1770599009270,0.00463288,2086.6,2085.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599009976,9.25171628,2086.6,2085.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599012473,9.2470834,2086.4,2085.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599014082,0.23984,2086.1,2084.8,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599014277,9.2470834,2086.0,2084.8,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599015185,9.2470834,2086.0,2084.8,8.57937396]
["bitfinex-derivatives","ETHF0:USTF0",1770599015375,9.4869334,2086.0,2084.8,8.57937396]
["bitfinex-derivatives","ETHF0:USTF0",1770599015775,9.2470834,2085.7,2084.8,0.00592429]
["bitfinex-derivatives","ETHF0:USTF0",1770599016583,9.2470834,2085.5,2084.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599017286,9.2470834,2084.4,2083.1,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599017478,9.2470834,2084.0,2083.1,0.00502058]
["bitfinex-derivatives","ETHF0:USTF0",1770599017681,9.2470834,2084.0,2082.1,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599017978,9.2470834,2083.6,2082.1,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599018180,9.2470834,2083.6,2082.3,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599018687,9.2470834,2083.6,2082.3,8.57901043]
["bitfinex-derivatives","ETHF0:USTF0",1770599020680,9.2470834,2084.3,2082.7,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599020881,9.2470834,2084.3,2082.9,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599021086,9.2470834,2084.2,2082.9,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599021387,9.4871434,2084.2,2082.9,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599021586,9.4871434,2084.2,2082.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599023081,10.5914334,2084.2,2082.4,8.57344967]
["bitfinex-derivatives","ETHF0:USTF0",1770599023281,9.4872234,2083.5,2082.3,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1770599023584,9.2470834,2083.4,2082.3,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1770599023790,9.2470834,2083.4,2082.3,8.57901043]
["bitfinex-derivatives","ETHF0:USTF0",1770599024185,9.2470834,2083.4,2082.3,0.00556076]
["bitfinex-derivatives","ETHF0:USTF0",1770599024887,9.2470834,2083.4,2082.3,8.57901043]
["bitfinex-derivatives","ETHF0:USTF0",1770599025889,8.68802588,2083.7,2082.3,8.57901043]
["bitfinex-derivatives","ETHF0:USTF0",1770599026483,8.68802588,2084.2,2082.6,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1770599026683,0.00346529,2084.4,2083.1,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599026888,8.69149117,2084.4,2083.1,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599027591,0.00346529,2084.4,2083.1,9.09395324]
["bitfinex-derivatives","ETHF0:USTF0",1770599027791,40.8,2085.1,2083.5,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599027984,8.68802588,2085.2,2083.5,9.09391324]
["bitfinex-derivatives","ETHF0:USTF0",1770599028184,8.68802588,2085.2,2083.6,6.14392325]
["bitfinex-derivatives","ETHF0:USTF0",1770599028385,8.68802588,2085.0,2083.7,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599028787,8.69172695,2085.0,2083.7,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599030291,0.00370107,2085.0,2083.9,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599030488,0.15,2085.3,2083.9,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599030489,0.15,2085.3,2084.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599030789,0.15,2085.3,2084.2,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599031192,8.68802588,2085.9,2084.4,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599031394,8.68802588,2085.9,2084.4,8.85932323]
["bitfinex-derivatives","ETHF0:USTF0",1770599031395,8.69304082,2085.9,2084.4,8.85932323]
["bitfinex-derivatives","ETHF0:USTF0",1770599033791,8.69304082,2085.9,2084.5,6.09178745]
["bitfinex-derivatives","ETHF0:USTF0",1770599033993,8.69304082,2085.9,2084.6,9.09377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599034895,0.00501494,2085.9,2084.8,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599035903,0.00501494,2085.9,2085.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599037110,8.68802588,2086.4,2085.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599038098,8.69354467,2086.4,2085.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599038692,0.00551879,2086.4,2085.2,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599038893,8.68802588,2086.7,2085.4,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599039398,8.68802588,2087.4,2085.6,9.95731324]
["bitfinex-derivatives","ETHF0:USTF0",1770599039605,8.68802588,2087.4,2085.8,9.09364324]
["bitfinex-derivatives","ETHF0:USTF0",1770599039898,8.69152488,2087.4,2085.9,6.12221815]
["bitfinex-derivatives","ETHF0:USTF0",1770599040104,8.69152488,2087.4,2086.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599040801,8.69152488,2087.4,2085.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1770599040802,8.68802588,2086.8,2085.9,0.0049701]
["bitfinex-derivatives","ETHF0:USTF0",1770599041398,8.68802588,2086.6,2085.5,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599041597,8.68802588,2086.6,2084.9,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770599041598,8.68802588,2086.6,2085.0,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599041797,8.68802588,2086.6,2085.2,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599042198,0.23971,2087.2,2085.4,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599042406,8.68802588,2087.1,2085.4,9.09956429]
["bitfinex-derivatives","ETHF0:USTF0",1770599042598,8.68802588,2087.1,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599044902,8.68802588,2086.9,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599045605,8.92777588,2086.9,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599050612,1.10272,2087.2,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599050613,8.68802588,2086.7,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599051212,8.92780588,2086.7,2085.6,8.85377324]
["bitfinex-derivatives","ETHF0:USTF0",1770599051412,8.92780588,2086.7,2085.4,8.85964429]
["bitfinex-derivatives","ETHF0:USTF0",1770599053518,8.68802588,2086.9,2085.4,8.85964429]
["bitfinex-derivatives","ETHF0:USTF0",1770599055814,0.23973,2087.1,2085.4,8.85964429]
["bitfinex-derivatives","ETHF0:USTF0",1770599055815,9.20777917,2086.7,2085.4,8.85964429]
["bitfinex-derivatives","ETHF0:USTF0",1770599058317,9.20777917,2086.7,2085.5,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599058520,2.81728738,2086.9,2085.8,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599058717,9.24401193,2087.7,2086.5,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599059320,9.24401193,2087.7,2086.6,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599059515,50.04401193,2088.1,2086.8,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599059715,9.2482384,2088.1,2086.8,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599059916,9.2482384,2088.1,2086.9,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599060217,9.2482384,2088.1,2086.9,9.15882421]
["bitfinex-derivatives","ETHF0:USTF0",1770599062220,9.24401193,2088.4,2087.1,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599063222,9.24401193,2088.2,2086.9,9.15882421]
["bitfinex-derivatives","ETHF0:USTF0",1770599064427,9.24782564,2088.4,2087.1,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599064918,2.81728738,2089.0,2087.8,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599065123,9.24401193,2089.3,2087.8,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599065521,9.24401193,2089.3,2088.1,2.75576428]
["bitfinex-derivatives","ETHF0:USTF0",1770599065729,9.24401193,2089.3,2087.9,6.19725105]
["bitfinex-derivatives","ETHF0:USTF0",1770599065730,9.24401193,2089.7,2088.2,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599065927,9.48825926,2089.7,2088.2,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599066229,9.24401193,2089.5,2088.2,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599066622,9.24401193,2089.3,2088.2,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599067818,9.24401193,2089.6,2088.2,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599068926,9.24401193,2089.2,2088.0,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599069124,9.24401193,2088.7,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599071233,9.48356193,2088.7,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599071734,9.24401193,2088.5,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599075234,9.48358193,2088.5,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599075535,9.24401193,2088.2,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599075733,9.24961142,2088.2,2087.3,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599078936,9.24401193,2087.9,2086.9,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1770599079238,9.24401193,2087.7,2086.9,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1770599079637,9.48367193,2087.7,2086.9,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1770599081137,9.24401193,2087.7,2086.9,9.15882421]
["bitfinex-derivatives","ETHF0:USTF0",1770599081639,9.24401193,2087.7,2086.9,0.00520789]
["bitfinex-derivatives","ETHF0:USTF0",1770599083435,9.24401193,2087.5,2085.9,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599083641,9.24401193,2086.9,2085.9,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599084034,9.24401193,2086.7,2085.4,9.15361632]
["bitfinex-derivatives","ETHF0:USTF0",1770599084231,9.24985522,2086.7,2085.4,9.15712717]
["bitfinex-derivatives","ETHF0:USTF0",1770599085335,9.45278418,2086.5,2085.4,9.15712717]
["bitfinex-derivatives","ETHF0:USTF0",1770599085730,9.45278418,2086.5,2085.4,0.00351085]
["bitfinex-derivatives","ETHF0:USTF0",1770599085936,9.45278418,2086.3,2085.4,0.00351085]
["bitfinex-derivatives","ETHF0:USTF0",1770599086133,9.45278418,2086.1,2084.6,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599086338,9.45278418,2086.1,2084.8,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599087143,9.45278418,2086.1,2084.8,9.17841086]
["bitfinex-derivatives","ETHF0:USTF0",1770599089643,9.45278418,2085.9,2084.8,9.17841086]
["bitfinex-derivatives","ETHF0:USTF0",1770599091141,9.45278418,2086.6,2084.8,9.17841086]
["bitfinex-derivatives","ETHF0:USTF0",1770599091442,9.45278418,2086.0,2084.8,9.17841086]
["bitfinex-derivatives","ETHF0:USTF0",1770599098341,9.45278418,2085.8,2084.8,9.17841086]
["bitfinex-derivatives","ETHF0:USTF0",1770599099249,9.45278418,2086.5,2085.1,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599099549,9.45862747,2086.7,2085.3,9.41291469]
["bitfinex-derivatives","ETHF0:USTF0",1770599099857,9.45862747,2086.7,2085.3,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599099858,9.45278418,2086.5,2085.3,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599100149,9.69258418,2086.5,2085.3,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599100538,9.45278418,2086.0,2084.9,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599100739,1.10317,2086.4,2084.9,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599100740,9.45278418,2085.8,2084.9,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599101051,9.45278418,2085.8,2084.8,0.00542617]
["bitfinex-derivatives","ETHF0:USTF0",1770599101052,9.69266418,2085.8,2084.8,0.00542617]
["bitfinex-derivatives","ETHF0:USTF0",1770599101350,9.45278418,2085.5,2084.8,0.00542617]
["bitfinex-derivatives","ETHF0:USTF0",1770599101647,9.45278418,2085.5,2084.3,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599102441,9.45278418,2085.5,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599102651,9.69269418,2085.5,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599104344,9.45278418,2085.5,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599104546,9.45278418,2085.8,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599105250,9.45278418,2085.6,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599108348,9.69268418,2085.6,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599109150,9.45278418,2085.5,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599110250,9.45278418,2085.4,2084.3,9.17817517]
["bitfinex-derivatives","ETHF0:USTF0",1770599110654,9.45278418,2085.2,2084.3,0.00519048]
["bitfinex-derivatives","ETHF0:USTF0",1770599110851,9.45278418,2084.7,2083.6,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599111251,9.45278418,2084.5,2083.2,9.17298469]
["bitfinex-derivatives","ETHF0:USTF0",1770599111751,9.45278418,2084.5,2083.2,9.17652894]
["bitfinex-derivatives","ETHF0:USTF0",1770599116657,9.13208109,2084.4,2083.2,9.17652894]
["bitfinex-derivatives","ETHF0:USTF0",1770599116863,9.13208109,2084.2,2083.2,9.17652894]
["bitfinex-derivatives","ETHF0:USTF0",1770599118957,9.13208109,2084.4,2083.2,9.12243781]
["bitfinex-derivatives","ETHF0:USTF0",1770599121459,9.13208109,2085.1,2083.9,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599125060,9.13208109,2084.9,2083.7,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599125260,9.13208109,2084.6,2083.7,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599125764,9.13208109,2084.4,2083.3,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599125963,9.37215109,2084.1,2083.2,0.00354425]
["bitfinex-derivatives","ETHF0:USTF0",1770599126662,9.13208109,2083.3,2081.8,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599126856,9.13208109,2083.1,2081.8,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599127059,9.13208109,2082.7,2081.5,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599127262,9.13208109,2082.5,2081.5,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599127661,9.13759319,2082.5,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599127968,9.13759319,2082.5,2081.5,0.00486212]
["bitfinex-derivatives","ETHF0:USTF0",1770599128775,0.0055121,2082.5,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599129779,9.13759319,2082.5,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599130076,0.0055121,2082.5,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599130879,40.8,2082.9,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599131876,9.13208109,2082.8,2081.5,9.12375568]
["bitfinex-derivatives","ETHF0:USTF0",1770599132271,9.13208109,2082.5,2080.6,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599132474,9.37234109,2082.5,2080.6,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599133480,9.13208109,2082.0,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599133782,9.13208109,2081.8,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599136074,40.8,2081.7,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599136270,9.13208109,2081.6,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599136670,9.13208109,2082.0,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599137082,1.10521,2082.5,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599137083,9.13208109,2081.8,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599139780,9.13208109,2082.0,2080.6,9.12348829]
["bitfinex-derivatives","ETHF0:USTF0",1770599139979,9.13208109,2082.4,2080.9,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599140183,9.13208109,2082.4,2081.3,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599140775,9.13208109,2082.4,2080.8,2.7718035]
["bitfinex-derivatives","ETHF0:USTF0",1770599140776,9.37239109,2082.0,2080.7,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599141376,40.43239109,2082.0,2080.7,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599141582,13.00939459,2081.9,2080.6,0.00459473]
["bitfinex-derivatives","ETHF0:USTF0",1770599141777,13.00939459,2081.9,2080.2,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599141778,9.13208109,2081.7,2080.2,9.11889356]
["bitfinex-derivatives","ETHF0:USTF0",1770599142787,9.13208109,2081.7,2080.2,9.12254489]
["bitfinex-derivatives","ETHF0:USTF0",1770599143688,10.47805109,2081.7,2080.2,9.12254489]
["bitfinex-derivatives","ETHF0:USTF0",1770599143884,9.37243109,2081.7,2080.2,9.12254489]
["bitfinex-derivatives","ETHF0:USTF0",1770599145989,8.89535207,2081.9,2080.2,9.12254489]
["bitfinex-derivatives","ETHF0:USTF0",1770599146186,8.89535207,2081.9,2080.4,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599146596,9.13572207,2081.5,2080.2,9.00538699]
["bitfinex-derivatives","ETHF0:USTF0",1770599147187,8.89535207,2081.3,2080.2,9.00538699]
["bitfinex-derivatives","ETHF0:USTF0",1770599147388,8.90124251,2081.3,2080.2,9.00538699]
["bitfinex-derivatives","ETHF0:USTF0",1770599148995,8.89535207,2081.1,2079.8,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599149991,8.89535207,2081.1,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599152696,40.8,2081.0,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599152995,49.69535207,2081.0,2079.9,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599153501,8.89535207,2080.9,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599154298,9.13579207,2080.9,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599154501,9.13579207,2080.9,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599156300,9.13579207,2080.9,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599156501,9.13579207,2080.9,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599156699,9.13579207,2080.9,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599156903,9.13579207,2080.9,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599159901,9.13579207,2080.9,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599160098,9.13579207,2080.9,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599160701,8.89535207,2080.9,2079.8,9.00601984]
["bitfinex-derivatives","ETHF0:USTF0",1770599161203,8.89535207,2080.7,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599161406,9.13581207,2080.7,2079.8,0.00428418]
["bitfinex-derivatives","ETHF0:USTF0",1770599161607,9.13581207,2080.7,2079.1,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599161608,8.89535207,2080.1,2079.1,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599161908,8.89535207,2079.9,2079.1,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599162506,8.89535207,2079.9,2079.1,9.00775623]
["bitfinex-derivatives","ETHF0:USTF0",1770599163199,31.086,2080.2,2079.1,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1770599163404,9.13589207,2080.1,2079.1,9.00775623]
["bitfinex-derivatives","ETHF0:USTF0",1770599163706,8.89535207,2080.1,2079.1,9.00775623]
["bitfinex-derivatives","ETHF0:USTF0",1770599164505,31.088,2080.2,2079.1,9.00775623]
["bitfinex-derivatives","ETHF0:USTF0",1770599164697,52.52623312,2081.0,2079.5,9.24232566]
["bitfinex-derivatives","ETHF0:USTF0",1770599164901,8.89535207,2080.9,2079.5,9.24232566]
["bitfinex-derivatives","ETHF0:USTF0",1770599165600,8.89535207,2080.9,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599166898,9.13579207,2080.9,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599167210,8.89535207,2080.8,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599168003,8.89535207,2080.7,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599168307,8.89535207,2080.6,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599168811,8.89535207,2080.5,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599169305,8.89535207,2080.7,2079.5,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599169805,8.89535207,2080.7,2079.5,9.24233566]
["bitfinex-derivatives","ETHF0:USTF0",1770599170002,2.83088105,2080.9,2079.5,9.24233566]
["bitfinex-derivatives","ETHF0:USTF0",1770599170003,8.89535207,2080.9,2079.5,9.24233566]
["bitfinex-derivatives","ETHF0:USTF0",1770599170505,40.8,2081.0,2079.1,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1770599170506,10.00176207,2080.2,2079.1,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1770599170707,8.89535207,2079.5,2078.0,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599170908,8.89535207,2079.3,2078.0,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599171607,8.89535207,2079.3,2078.0,9.00716294]
["bitfinex-derivatives","ETHF0:USTF0",1770599171608,40.8,2079.2,2078.0,9.00716294]
["bitfinex-derivatives","ETHF0:USTF0",1770599171999,49.69535207,2079.2,2078.0,9.00716294]
["bitfinex-derivatives","ETHF0:USTF0",1770599172199,0.00589657,2079.3,2078.0,9.00716294]
["bitfinex-derivatives","ETHF0:USTF0",1770599172507,8.90124864,2079.3,2078.0,9.00716294]
["bitfinex-derivatives","ETHF0:USTF0",1770599172813,40.80589657,2079.3,2078.0,9.24793294]
["bitfinex-derivatives","ETHF0:USTF0",1770599173012,0.00589657,2079.3,2078.0,9.24793294]
["bitfinex-derivatives","ETHF0:USTF0",1770599174111,0.00589657,2079.3,2078.2,9.00173566]
["bitfinex-derivatives","ETHF0:USTF0",1770599174506,0.00589657,2079.3,2078.2,9.24248566]
["bitfinex-derivatives","ETHF0:USTF0",1770599175211,2.83088105,2079.9,2078.6,8.65796061]
["bitfinex-derivatives","ETHF0:USTF0",1770599175212,8.86427797,2079.9,2078.6,8.65796061]
["bitfinex-derivatives","ETHF0:USTF0",1770599176209,8.86883948,2079.9,2078.6,8.65796061]
["bitfinex-derivatives","ETHF0:USTF0",1770599177899,0.00456151,2079.9,2078.6,8.65796061]
["bitfinex-derivatives","ETHF0:USTF0",1770599178104,0.00456151,2079.9,2078.8,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599178305,0.00456151,2079.9,2078.8,12.16812294]
["bitfinex-derivatives","ETHF0:USTF0",1770599178504,0.00456151,2079.9,2078.9,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599179912,8.55509149,2080.6,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599181013,8.5585263,2080.6,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599181715,8.55509149,2080.1,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599182102,2.83088105,2080.4,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599182302,8.55509149,2080.3,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599187915,49.35509149,2080.5,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599188111,40.8,2080.5,2079.2,9.39626944]
["bitfinex-derivatives","ETHF0:USTF0",1770599188316,40.8,2080.5,2079.0,7.07095692]
["bitfinex-derivatives","ETHF0:USTF0",1770599188317,40.8,2080.5,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599189814,49.35509149,2080.5,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599190212,8.55509149,2080.5,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599190412,0.00343481,2080.6,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599190612,8.5585263,2080.6,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599191718,8.55509149,2080.5,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599191915,8.79559149,2080.4,2079.2,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599192115,8.55509149,2080.5,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599193514,0.00343481,2080.6,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599193716,8.5585263,2080.6,2079.4,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599194017,8.5585263,2080.6,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770599194018,8.55509149,2080.3,2079.0,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599194224,8.55509149,2080.1,2079.0,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599196227,11.38597254,2080.1,2079.0,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599196425,8.55509149,2080.0,2079.0,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599197722,3.07145105,2079.8,2078.5,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599197920,8.55509149,2079.4,2078.5,8.98425953]
["bitfinex-derivatives","ETHF0:USTF0",1770599198121,8.55509149,2079.2,2078.1,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599198326,8.55509149,2079.0,2078.1,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599198528,8.55901294,2079.0,2078.1,9.15563944]
["bitfinex-derivatives","ETHF0:USTF0",1770599201828,8.55901294,2079.0,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599202028,8.55509149,2078.9,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599203126,8.55509149,2078.9,2078.0,9.16106672]
["bitfinex-derivatives","ETHF0:USTF0",1770599203327,31.104,2078.8,2078.0,9.16106672]
["bitfinex-derivatives","ETHF0:USTF0",1770599203532,39.65909149,2078.8,2078.0,9.16106672]
["bitfinex-derivatives","ETHF0:USTF0",1770599203836,8.55509149,2078.7,2078.0,9.16106672]
["bitfinex-derivatives","ETHF0:USTF0",1770599204435,8.55509149,2078.7,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599205934,8.55509149,2078.7,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599206238,0.00392145,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599206430,9.21112154,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599207033,0.00392145,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599207732,9.21112154,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599208635,0.00392145,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599208835,9.21112154,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599209036,9.20720009,2078.8,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599209835,9.20720009,2078.8,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599210225,9.20720009,2078.8,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599211428,9.20720009,2078.8,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599213039,9.20720009,2078.6,2078.0,0.00542728]
["bitfinex-derivatives","ETHF0:USTF0",1770599213539,40.32020009,2078.7,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599213838,31.113,2078.7,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599214538,50.01112154,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599214741,9.21112154,2079.0,2078.0,9.40259944]
["bitfinex-derivatives","ETHF0:USTF0",1770599216038,0.00392145,2079.0,2078.2,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599217539,0.00392145,2079.0,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599218335,9.20720009,2079.4,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599218540,71.915,2079.5,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599218740,81.12220009,2079.5,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599218941,9.20720009,2079.4,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599219239,9.21229479,2079.4,2078.2,9.63792216]
["bitfinex-derivatives","ETHF0:USTF0",1770599220338,9.21229479,2079.4,2078.4,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599224555,0.0050947,2079.4,2078.4,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599225146,9.21229479,2079.4,2078.4,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599225948,9.20720009,2080.1,2079.0,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770599226251,9.20720009,2080.3,2079.2,9.63780216]
["bitfinex-derivatives","ETHF0:USTF0",1770599226441,9.20720009,2080.3,2079.2,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599227049,9.20720009,2080.7,2079.6,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599228049,2.83088105,2080.6,2079.6,0.0033987]
["bitfinex-derivatives","ETHF0:USTF0",1770599228246,9.20720009,2080.5,2079.6,0.0033987]
["bitfinex-derivatives","ETHF0:USTF0",1770599228852,9.44769009,2080.5,2079.6,0.0033987]
["bitfinex-derivatives","ETHF0:USTF0",1770599229052,9.20720009,2080.4,2079.3,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599229254,9.44772009,2080.2,2078.7,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599229457,9.20720009,2080.1,2078.7,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599230057,9.20720009,2080.1,2078.7,9.40157568]
["bitfinex-derivatives","ETHF0:USTF0",1770599230248,9.44774009,2080.1,2078.7,9.40157568]
["bitfinex-derivatives","ETHF0:USTF0",1770599230446,9.44777009,2079.9,2078.7,9.40157568]
["bitfinex-derivatives","ETHF0:USTF0",1770599230748,9.20720009,2079.7,2078.7,9.40157568]
["bitfinex-derivatives","ETHF0:USTF0",1770599231050,9.44782009,2079.4,2077.9,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599231256,9.20720009,2079.2,2077.9,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599231955,9.21072502,2079.2,2077.9,9.4010274]
["bitfinex-derivatives","ETHF0:USTF0",1770599233050,9.20720009,2079.0,2077.9,9.4010274]
["bitfinex-derivatives","ETHF0:USTF0",1770599233748,40.8,2079.1,2077.9,9.4010274]
["bitfinex-derivatives","ETHF0:USTF0",1770599233952,50.00720009,2079.1,2077.9,9.4010274]
["bitfinex-derivatives","ETHF0:USTF0",1770599234749,0.00352493,2079.2,2077.9,9.4010274]
["bitfinex-derivatives","ETHF0:USTF0",1770599234750,0.00352493,2079.2,2078.1,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599235055,9.20720009,2079.9,2078.6,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599235355,9.28440582,2079.7,2078.6,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599235956,9.28867575,2079.7,2078.6,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599237050,0.00426993,2079.7,2078.6,9.39717216]
["bitfinex-derivatives","ETHF0:USTF0",1770599237250,0.00426993,2079.7,2078.6,12.26208076]
["bitfinex-derivatives","ETHF0:USTF0",1770599237452,0.00426993,2079.7,2078.7,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599237646,9.40473173,2079.7,2078.5,12.322963]
["bitfinex-derivatives","ETHF0:USTF0",1770599237847,9.40473173,2079.7,2078.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599238251,9.64531173,2079.7,2078.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599239056,9.64531173,2079.7,2078.2,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599239057,9.4004618,2079.5,2078.2,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599240056,9.40473173,2079.7,2078.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599241753,0.00426993,2079.7,2078.5,9.6987644]
["bitfinex-derivatives","ETHF0:USTF0",1770599241961,0.00426993,2079.7,2078.6,12.322963]
["bitfinex-derivatives","ETHF0:USTF0",1770599242156,0.00426993,2079.7,2078.7,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599242361,0.00426993,2079.7,2078.8,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599242860,9.4004618,2080.3,2079.0,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599243057,9.4004618,2080.3,2079.1,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599243356,50.2004618,2080.3,2079.1,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599243762,50.20412579,2080.3,2079.1,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599244156,9.4004618,2080.2,2079.1,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599244758,9.4004618,2080.0,2078.8,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599249365,9.4004618,2079.8,2078.8,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599250769,9.4004618,2079.7,2078.6,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599251066,9.4004618,2079.7,2078.4,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599252267,9.4004618,2079.6,2078.4,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599252463,9.4004618,2079.9,2078.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599252664,9.4004618,2079.9,2078.5,9.6987644]
["bitfinex-derivatives","ETHF0:USTF0",1770599253867,9.4004618,2079.9,2078.5,12.563673]
["bitfinex-derivatives","ETHF0:USTF0",1770599254066,9.4004618,2079.9,2078.6,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599255372,9.6410218,2079.9,2078.6,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599256263,9.4004618,2079.9,2078.7,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599257474,9.4004618,2079.9,2078.8,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599259675,12.23134285,2080.2,2079.0,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599259872,9.4004618,2080.2,2079.1,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599260879,9.4004618,2080.2,2079.2,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599261675,0.00366399,2080.3,2079.4,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599261876,0.00366399,2080.3,2079.4,9.46343688]
["bitfinex-derivatives","ETHF0:USTF0",1770599262473,0.00366399,2080.3,2079.4,12.32834548]
["bitfinex-derivatives","ETHF0:USTF0",1770599262675,0.00366399,2080.3,2079.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599264184,9.4004618,2080.2,2079.5,9.4580544]
["bitfinex-derivatives","ETHF0:USTF0",1770599266479,9.4004618,2080.2,2079.4,0.00538248]
["bitfinex-derivatives","ETHF0:USTF0",1770599268485,9.4004618,2080.2,2079.4,9.1553987]
["bitfinex-derivatives","ETHF0:USTF0",1770599269376,9.30090671,2080.0,2079.4,0.00538248]
["bitfinex-derivatives","ETHF0:USTF0",1770599269580,9.54144671,2080.0,2079.0,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599269781,9.30090671,2079.8,2078.8,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599270682,9.30090671,2079.8,2078.8,9.15389657]
["bitfinex-derivatives","ETHF0:USTF0",1770599273489,12.13178776,2079.8,2078.8,0.00388035]
["bitfinex-derivatives","ETHF0:USTF0",1770599273684,9.30090671,2079.6,2078.8,0.00388035]
["bitfinex-derivatives","ETHF0:USTF0",1770599273990,9.30090671,2079.5,2078.8,0.00388035]
["bitfinex-derivatives","ETHF0:USTF0",1770599274286,9.30090671,2079.3,2078.8,0.00388035]
["bitfinex-derivatives","ETHF0:USTF0",1770599274883,9.30090671,2079.3,2078.6,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599275387,9.30090671,2079.3,2078.3,2.8649086]
["bitfinex-derivatives","ETHF0:USTF0",1770599275388,9.30090671,2079.3,2078.4,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599275889,9.30090671,2079.3,2078.0,4.29915342]
["bitfinex-derivatives","ETHF0:USTF0",1770599275890,9.30090671,2079.0,2078.0,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599276788,9.30090671,2079.0,2078.0,9.15348857]
["bitfinex-derivatives","ETHF0:USTF0",1770599279583,9.30090671,2079.0,2078.0,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1770599279778,9.30090671,2078.8,2078.0,9.15348857]
["bitfinex-derivatives","ETHF0:USTF0",1770599279989,9.30658866,2078.8,2078.0,9.15348857]
["bitfinex-derivatives","ETHF0:USTF0",1770599281391,9.30658866,2078.8,2078.0,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1770599281790,9.30658866,2078.8,2078.0,9.15348857]
["bitfinex-derivatives","ETHF0:USTF0",1770599282191,9.30658866,2078.8,2078.0,0.00347235]
["bitfinex-derivatives","ETHF0:USTF0",1770599282389,9.30090671,2078.4,2077.2,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599282592,9.30090671,2078.2,2077.2,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599283393,9.30090671,2078.2,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599285294,40.8,2078.1,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599285491,9.30090671,2078.7,2077.3,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770599285791,9.30090671,2078.7,2077.4,9.39085622]
["bitfinex-derivatives","ETHF0:USTF0",1770599285993,40.8,2078.6,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599286194,9.30090671,2078.5,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599286391,9.30090671,2078.5,2077.4,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599287990,50.10090671,2078.6,2077.4,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599289088,9.30090671,2078.5,2077.4,9.15001622]
["bitfinex-derivatives","ETHF0:USTF0",1770599289895,9.30090671,2078.3,2077.2,0.00540237]
["bitfinex-derivatives","ETHF0:USTF0",1770599290895,9.54165671,2078.3,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599291200,9.30090671,2078.3,2077.2,9.15541859]
["bitfinex-derivatives","ETHF0:USTF0",1770599295399,0.00568195,2078.8,2077.9,8.80964936]
["bitfinex-derivatives","ETHF0:USTF0",1770599296599,40.8,2079.2,2077.9,9.05042936]
["bitfinex-derivatives","ETHF0:USTF0",1770599297203,9.1863557,2079.4,2077.9,9.05042936]
["bitfinex-derivatives","ETHF0:USTF0",1770599297394,9.1863557,2079.4,2078.1,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599297698,49.98996811,2079.4,2078.1,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599297898,9.1863557,2079.3,2078.1,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599299798,40.80361241,2079.4,2078.1,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599299999,9.1863557,2079.3,2078.1,8.811967]
["bitfinex-derivatives","ETHF0:USTF0",1770599301703,0.00361241,2079.4,2078.1,8.811967]
["bitfinex-derivatives","ETHF0:USTF0",1770599301901,0.00361241,2079.4,2078.3,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599302893,0.00361241,2079.4,2078.3,11.66598532]
["bitfinex-derivatives","ETHF0:USTF0",1770599303099,9.1863557,2079.8,2078.5,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599303498,49.9863557,2079.8,2078.5,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599304106,49.99056798,2079.8,2078.5,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599304301,49.99056798,2079.8,2078.5,8.811927]
["bitfinex-derivatives","ETHF0:USTF0",1770599305995,9.1863557,2079.7,2078.5,8.811927]
["bitfinex-derivatives","ETHF0:USTF0",1770599308403,0.00421228,2079.8,2078.8,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599308702,0.2405,2080.4,2078.8,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599308703,9.1863557,2080.5,2079.4,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599309500,9.1918983,2080.5,2079.4,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599309908,0.0055426,2080.5,2079.4,12.7212104]
["bitfinex-derivatives","ETHF0:USTF0",1770599310110,9.1863557,2080.9,2079.4,12.7212104]
["bitfinex-derivatives","ETHF0:USTF0",1770599310111,9.1863557,2080.9,2079.5,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599310307,9.1863557,2080.9,2079.8,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599310509,9.1863557,2080.9,2079.6,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599310510,9.1863557,2080.8,2079.6,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599311111,9.19088778,2080.8,2079.6,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599314420,9.19088778,2080.8,2079.6,8.811797]
["bitfinex-derivatives","ETHF0:USTF0",1770599315421,9.19088778,2080.8,2079.6,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599318421,0.00453208,2080.8,2079.8,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599319725,0.00453208,2080.8,2079.8,8.811777]
["bitfinex-derivatives","ETHF0:USTF0",1770599320116,0.00453208,2080.8,2079.5,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1770599320117,49.9863557,2081.3,2080.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599320324,9.1863557,2081.3,2080.2,8.811727]
["bitfinex-derivatives","ETHF0:USTF0",1770599320725,40.8,2081.8,2080.4,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599321027,9.1863557,2081.7,2080.4,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599321322,9.1912711,2081.7,2080.4,8.57488885]
["bitfinex-derivatives","ETHF0:USTF0",1770599322131,9.1863557,2082.3,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599322316,9.1863557,2082.6,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599322526,9.1863557,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599323118,9.19076991,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599324337,9.43104991,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599324729,9.19076991,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599330232,9.19076991,2082.4,2081.2,8.811607]
["bitfinex-derivatives","ETHF0:USTF0",1770599330935,9.19076991,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599331631,9.43103991,2082.4,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599332234,8.76977147,2082.2,2081.2,8.571207]
["bitfinex-derivatives","ETHF0:USTF0",1770599332536,8.76977147,2082.2,2080.6,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770599332537,8.76977147,2082.2,2080.7,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599333144,8.76977147,2081.4,2080.4,0.00368185]
["bitfinex-derivatives","ETHF0:USTF0",1770599333330,8.76977147,2080.9,2079.1,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599333535,8.76977147,2080.7,2079.3,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599334239,8.77354585,2080.7,2079.3,9.30717339]
["bitfinex-derivatives","ETHF0:USTF0",1770599334441,8.76977147,2080.5,2079.3,9.30717339]
["bitfinex-derivatives","ETHF0:USTF0",1770599334738,8.76977147,2080.3,2079.3,0.00611996]
["bitfinex-derivatives","ETHF0:USTF0",1770599334942,8.76977147,2080.3,2079.1,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599335938,8.76977147,2080.6,2079.1,9.3049516]
["bitfinex-derivatives","ETHF0:USTF0",1770599339342,8.76977147,2080.6,2079.1,9.5455916]
["bitfinex-derivatives","ETHF0:USTF0",1770599339648,8.77354585,2080.7,2079.1,9.5455916]
["bitfinex-derivatives","ETHF0:USTF0",1770599343348,0.00377438,2080.7,2079.6,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599344649,0.00377438,2080.7,2079.6,9.54164343]
["bitfinex-derivatives","ETHF0:USTF0",1770599346140,0.00377438,2080.7,2080.0,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599346341,8.77354585,2080.7,2079.6,9.30105343]
["bitfinex-derivatives","ETHF0:USTF0",1770599359748,0.00377438,2080.7,2079.6,9.54164343]
["bitfinex-derivatives","ETHF0:USTF0",1770599360551,9.46286013,2080.7,2079.6,9.54164343]
["bitfinex-derivatives","ETHF0:USTF0",1770599360757,9.46286013,2080.7,2079.4,2.85404832]
["bitfinex-derivatives","ETHF0:USTF0",1770599360758,0.00377438,2080.7,2079.8,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599362250,0.00377438,2080.7,2080.0,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599362651,2.84603523,2081.0,2080.0,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599362851,12.30512098,2081.1,2080.1,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599363658,12.31058142,2081.1,2080.1,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599364054,9.45908575,2081.0,2080.1,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599364350,9.45908575,2080.9,2079.9,2.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1770599364551,9.45908575,2080.7,2079.8,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599366958,9.45908575,2080.4,2079.7,2.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1770599367154,9.45908575,2080.4,2078.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1770599367155,8.16670036,2080.1,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599367456,2.84603523,2080.3,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599367657,8.16532668,2080.2,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599368253,8.16531271,2080.1,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599369447,51.89714036,2080.3,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599369651,11.09714036,2080.3,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599371058,8.25110513,2080.3,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599371557,8.24508515,2080.2,2079.2,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599373257,39.3340259,2080.6,2079.4,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599373453,31.09,2080.6,2079.5,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599374362,8.2298676,2080.7,2079.5,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599374958,8.23536246,2081.1,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599375157,11.08139769,2081.1,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599375361,8.2316655,2080.9,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599376652,2.84603523,2080.9,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599376963,11.07722523,2081.0,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599378160,8.23856045,2080.9,2079.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599379563,7.27354713,2081.4,2080.4,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599379867,38.36754713,2081.6,2080.4,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599380063,7.27354713,2081.5,2080.4,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599380465,7.27309246,2081.8,2080.4,9.69054686]
["bitfinex-derivatives","ETHF0:USTF0",1770599380665,7.27665135,2081.8,2080.5,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599381965,7.28418287,2081.7,2080.5,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599382161,0.00355889,2081.8,2080.9,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599382365,7.28373829,2082.3,2080.9,9.45594262]
["bitfinex-derivatives","ETHF0:USTF0",1770599382566,48.08373829,2082.2,2080.9,9.45594262]
["bitfinex-derivatives","ETHF0:USTF0",1770599382765,7.28373829,2082.6,2081.1,9.45004686]
["bitfinex-derivatives","ETHF0:USTF0",1770599383063,7.28373829,2082.6,2081.3,9.69043686]
["bitfinex-derivatives","ETHF0:USTF0",1770599383260,0.00623053,2082.6,2081.3,9.69043686]
["bitfinex-derivatives","ETHF0:USTF0",1770599384266,7.29332556,2082.6,2081.3,9.69043686]
["bitfinex-derivatives","ETHF0:USTF0",1770599387367,0.00623053,2082.6,2081.5,9.15759991]
["bitfinex-derivatives","ETHF0:USTF0",1770599388875,7.33198717,2083.2,2081.8,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599389670,7.33198717,2083.2,2081.8,9.18345744]
["bitfinex-derivatives","ETHF0:USTF0",1770599389870,7.33203909,2082.7,2081.6,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599390679,7.33203909,2082.7,2081.6,9.19165652]
["bitfinex-derivatives","ETHF0:USTF0",1770599391579,7.2483358,2082.9,2081.6,9.43200652]
["bitfinex-derivatives","ETHF0:USTF0",1770599391878,7.2483358,2083.0,2081.8,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599394783,7.33163581,2082.8,2081.8,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599400779,7.2710085,2082.7,2081.8,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599403386,7.2710085,2082.7,2081.5,0.26679636]
["bitfinex-derivatives","ETHF0:USTF0",1770599403387,7.2694534,2082.5,2081.5,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599404583,7.2694534,2082.5,2081.3,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599404782,7.26866346,2082.3,2081.3,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599409086,7.50894346,2082.3,2081.3,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599409286,73.48450932,2082.7,2080.9,0.27841347]
["bitfinex-derivatives","ETHF0:USTF0",1770599409287,7.30664493,2082.1,2081.1,8.91722991]
["bitfinex-derivatives","ETHF0:USTF0",1770599410285,7.30664493,2082.1,2080.9,8.92312567]
["bitfinex-derivatives","ETHF0:USTF0",1770599410590,7.29272289,2081.8,2080.9,0.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1770599410790,7.29272289,2081.8,2080.9,8.92312567]
["bitfinex-derivatives","ETHF0:USTF0",1770599412288,7.27650412,2081.6,2080.9,8.92312567]
["bitfinex-derivatives","ETHF0:USTF0",1770599412487,7.28152895,2081.6,2080.9,8.92312567]
["bitfinex-derivatives","ETHF0:USTF0",1770599420693,42.42250932,2082.1,2080.9,8.92312567]
["bitfinex-derivatives","ETHF0:USTF0",1770599420694,7.32544007,2082.3,2081.3,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599421605,7.32904228,2082.3,2081.3,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599423512,7.41837003,2083.0,2081.5,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599423714,7.41837003,2083.0,2081.5,9.27394892]
["bitfinex-derivatives","ETHF0:USTF0",1770599424105,7.41837003,2082.8,2081.5,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599424610,7.42275898,2082.8,2081.5,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599426607,7.6516737,2082.6,2081.5,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599426821,7.6516737,2082.6,2081.3,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599426822,7.6516737,2082.2,2081.3,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599427307,7.8919637,2082.2,2081.0,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599427510,7.59417684,2081.8,2080.9,0.00589576]
["bitfinex-derivatives","ETHF0:USTF0",1770599427712,7.59417684,2081.8,2080.9,9.03948468]
["bitfinex-derivatives","ETHF0:USTF0",1770599429508,7.4988842,2081.6,2080.9,9.03948468]
["bitfinex-derivatives","ETHF0:USTF0",1770599431514,7.4988842,2081.6,2080.7,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599431719,7.4988842,2081.6,2080.7,8.04138623]
["bitfinex-derivatives","ETHF0:USTF0",1770599431908,8.51109407,2081.4,2080.2,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599432517,8.51109407,2081.4,2080.2,9.0381011]
["bitfinex-derivatives","ETHF0:USTF0",1770599432914,43.64603523,2081.7,2080.2,9.0381011]
["bitfinex-derivatives","ETHF0:USTF0",1770599433110,8.51052398,2082.0,2080.7,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599433511,8.76585713,2081.9,2080.7,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599435915,2.84603523,2082.0,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599435916,8.78986428,2082.0,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599443923,8.71747344,2081.9,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599449129,8.95780344,2081.9,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599449315,8.72357717,2081.7,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599450524,8.96392717,2081.7,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599451325,8.73242573,2081.6,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599452921,8.73226845,2081.8,2080.8,9.03358892]
["bitfinex-derivatives","ETHF0:USTF0",1770599454029,52.36242731,2082.1,2080.8,11.89908263]
["bitfinex-derivatives","ETHF0:USTF0",1770599454230,52.36242731,2082.1,2080.9,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599454422,8.71623852,2082.0,2080.9,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599455217,8.71623852,2081.9,2080.9,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599455425,8.71623852,2081.9,2081.0,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599458629,8.81289383,2081.7,2080.8,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599460427,8.78620303,2081.6,2080.8,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599460731,33.91903523,2081.7,2080.8,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599460933,11.63223826,2082.0,2080.9,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599461130,11.63223826,2082.2,2081.1,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599461333,8.78620303,2082.2,2081.2,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599461831,8.78620303,2082.2,2081.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599462331,8.82290764,2082.1,2081.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599462923,2.84603523,2082.2,2081.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599463127,11.66894287,2082.5,2081.4,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599463327,11.6687989,2082.7,2081.6,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599463530,8.69785901,2082.6,2081.6,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599463727,2.84603523,2082.7,2081.6,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599464033,8.69785901,2082.7,2081.7,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599464329,9.39924437,2082.3,2081.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599464637,9.39924437,2081.9,2081.1,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599465133,9.39924437,2081.9,2080.9,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599465433,9.39924437,2081.8,2080.9,9.19070993]
["bitfinex-derivatives","ETHF0:USTF0",1770599465635,9.39924437,2081.8,2080.9,0.00618669]
["bitfinex-derivatives","ETHF0:USTF0",1770599465636,12.4856496,2081.6,2080.9,0.00618669]
["bitfinex-derivatives","ETHF0:USTF0",1770599465829,9.39924437,2081.5,2080.9,0.00618669]
["bitfinex-derivatives","ETHF0:USTF0",1770599467428,9.39924437,2081.5,2080.5,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599467628,12.2452796,2081.4,2080.2,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599467833,9.39924437,2081.3,2080.2,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599468032,9.39924437,2080.9,2079.8,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599468231,9.39924437,2080.8,2079.8,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599468433,9.40277303,2080.8,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599468938,0.00352866,2080.8,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599469232,9.40277303,2080.8,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599469735,9.39924437,2080.6,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599470529,40.8,2080.7,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599470730,9.40277303,2080.8,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599470931,0.00352866,2080.8,2079.8,9.18846719]
["bitfinex-derivatives","ETHF0:USTF0",1770599471737,50.19924437,2081.3,2080.0,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599472036,42.42250932,2081.7,2080.0,9.42506324]
["bitfinex-derivatives","ETHF0:USTF0",1770599472037,9.39924437,2081.5,2080.0,9.42506324]
["bitfinex-derivatives","ETHF0:USTF0",1770599472238,40.47624437,2081.7,2080.2,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599472541,9.39924437,2081.6,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599472740,9.40456916,2081.6,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599474240,0.00532479,2081.6,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599474745,9.40456916,2081.6,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599476147,8.58932503,2081.5,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599482136,11.43536026,2081.5,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599482344,8.58932503,2081.4,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599483138,8.59464982,2081.6,2080.3,9.42503324]
["bitfinex-derivatives","ETHF0:USTF0",1770599484346,8.58932503,2081.3,2080.3,9.18452324]
["bitfinex-derivatives","ETHF0:USTF0",1770599487643,8.58932503,2081.3,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599487644,8.58932503,2081.2,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599487842,8.58932503,2081.1,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599489443,11.43536026,2081.5,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599489745,8.58932503,2081.4,2080.3,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599493048,8.58932503,2081.1,2080.3,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599493354,8.58932503,2081.1,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599494243,11.43536026,2081.1,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599494443,8.58932503,2081.0,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599495853,2.84603523,2081.1,2080.1,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599496155,11.43536026,2081.3,2080.2,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599496448,8.58932503,2081.2,2080.3,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599496650,2.84603523,2081.3,2080.3,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599497449,2.84603523,2081.4,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599497747,2.84603523,2081.5,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599497947,8.58932503,2081.3,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599498653,8.58932503,2081.2,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599500255,11.43536026,2081.2,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599500648,8.58932503,2081.1,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599501743,2.84603523,2081.2,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599502144,8.58932503,2081.2,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599502349,2.84603523,2081.3,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599502750,8.58932503,2081.2,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599503151,8.58932503,2081.1,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599504853,8.58932503,2081.0,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599505158,11.43536026,2081.0,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599505662,2.84603523,2081.1,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599507558,12.07724277,2081.1,2080.4,8.89407895]
["bitfinex-derivatives","ETHF0:USTF0",1770599510158,9.23120754,2081.0,2080.2,2.86549371]
["bitfinex-derivatives","ETHF0:USTF0",1770599510362,9.23120754,2080.7,2080.1,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599511167,2.84603523,2080.9,2080.1,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599511357,2.84603523,2081.0,2080.2,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599511563,9.23120754,2080.9,2080.2,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599512463,42.42250932,2081.2,2080.3,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599512464,2.84603523,2081.2,2080.3,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599512661,2.84603523,2081.2,2080.4,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599512962,2.84603523,2081.3,2080.4,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599514264,2.84603523,2081.3,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599516465,12.07724277,2081.3,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599518370,9.23120754,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599519868,9.23120754,2081.1,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599520969,2.84603523,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599521362,12.07724277,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599521871,2.84603523,2081.3,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599522969,2.84603523,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599523268,12.07724277,2081.3,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599523867,2.84603523,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599524268,9.23120754,2081.2,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599524970,42.42250932,2081.4,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599524971,2.86098338,2081.4,2080.7,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599525170,0.00532479,2081.6,2080.9,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599525470,9.23653233,2081.6,2080.9,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599526473,9.23653233,2081.6,2080.7,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599527676,9.23653233,2081.6,2080.6,2.86549371]
["bitfinex-derivatives","ETHF0:USTF0",1770599527982,9.23120754,2081.1,2080.4,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599529470,9.23120754,2081.4,2080.4,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599530978,14.86723641,2081.6,2080.4,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599531275,9.23653233,2081.6,2080.5,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599531776,9.23653233,2081.6,2080.6,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599538481,8.49029334,2081.5,2080.6,8.90474209]
["bitfinex-derivatives","ETHF0:USTF0",1770599539491,8.49029334,2081.0,2080.2,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599541701,8.49029334,2081.0,2079.9,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599542901,8.73072334,2081.0,2079.9,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599543397,8.73074334,2080.8,2079.8,0.00394395]
["bitfinex-derivatives","ETHF0:USTF0",1770599543592,8.49029334,2080.4,2079.8,0.00394395]
["bitfinex-derivatives","ETHF0:USTF0",1770599543791,8.49029334,2080.4,2079.3,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599544307,8.49029334,2080.3,2079.3,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599544799,8.49029334,2080.3,2079.3,8.52963542]
["bitfinex-derivatives","ETHF0:USTF0",1770599549400,8.49029334,2080.4,2079.3,8.52963542]
["bitfinex-derivatives","ETHF0:USTF0",1770599549595,8.49029334,2080.6,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599550501,8.49029334,2080.8,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599551203,49.29029334,2081.0,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599551408,8.49029334,2080.9,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599551609,8.49029334,2080.9,2079.7,8.76598828]
["bitfinex-derivatives","ETHF0:USTF0",1770599552202,8.49029334,2080.9,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599552506,74.65543264,2081.1,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599552507,8.73077334,2080.6,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599556507,8.49029334,2080.6,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599558710,8.49029334,2081.0,2079.7,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599561909,8.49029334,2080.6,2079.5,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599562516,8.49029334,2080.4,2079.5,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599564010,8.49029334,2080.7,2079.5,8.52540828]
["bitfinex-derivatives","ETHF0:USTF0",1770599567620,8.59227949,2081.0,2079.7,11.63676476]
["bitfinex-derivatives","ETHF0:USTF0",1770599567917,8.59227949,2081.0,2079.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599568117,8.59227949,2081.2,2080.0,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599568310,8.59227949,2081.2,2080.1,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599569109,8.59227949,2081.3,2080.1,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599569518,8.59227949,2081.3,2080.2,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599570314,42.67258959,2081.6,2080.2,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599570519,0.00532479,2081.6,2080.6,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599570724,8.59760428,2081.6,2080.7,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599571617,8.59760428,2081.6,2080.6,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599571816,8.59760428,2081.6,2080.5,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599577120,0.00532479,2081.6,2080.5,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599577927,8.59760428,2081.6,2080.5,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599578127,0.00532479,2081.6,2080.5,11.63676476]
["bitfinex-derivatives","ETHF0:USTF0",1770599578329,0.00532479,2081.6,2080.6,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599583332,8.59760428,2081.6,2080.6,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599583826,0.00532479,2081.6,2080.6,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599584431,0.00532479,2081.6,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599584628,8.59227949,2082.3,2081.1,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599585633,8.59638521,2082.3,2081.1,8.77416617]
["bitfinex-derivatives","ETHF0:USTF0",1770599586133,8.59638521,2082.3,2081.1,9.01458617]
["bitfinex-derivatives","ETHF0:USTF0",1770599586532,8.59638521,2082.3,2081.1,8.77416617]
["bitfinex-derivatives","ETHF0:USTF0",1770599587138,8.83258949,2082.0,2081.1,8.77416617]
["bitfinex-derivatives","ETHF0:USTF0",1770599589134,8.83258949,2082.0,2081.1,0.00427819]
["bitfinex-derivatives","ETHF0:USTF0",1770599589335,8.59227949,2081.8,2081.1,0.00427819]
["bitfinex-derivatives","ETHF0:USTF0",1770599590434,8.59227949,2081.8,2080.2,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1770599590435,8.59227949,2081.8,2080.7,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599591439,8.59227949,2081.8,2080.7,8.77337541]
["bitfinex-derivatives","ETHF0:USTF0",1770599592439,11.67669166,2081.8,2080.7,8.77337541]
["bitfinex-derivatives","ETHF0:USTF0",1770599592740,8.59227949,2081.7,2080.7,8.77337541]
["bitfinex-derivatives","ETHF0:USTF0",1770599594532,8.59227949,2082.1,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599595235,11.43635166,2082.1,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599595435,42.91166052,2082.3,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599595436,8.87610533,2082.0,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599597033,2.84407217,2082.1,2080.9,8.76988798]
["bitfinex-derivatives","ETHF0:USTF0",1770599597235,2.84407217,2082.2,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599597642,11.57662995,2082.2,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599598040,8.73255778,2082.2,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599598240,8.73255778,2082.1,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599598947,8.73255778,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599599739,2.84817789,2082.3,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599599740,11.58073567,2082.3,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599599942,8.73255778,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599600241,8.73255778,2082.1,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599600242,8.73255778,2081.9,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599601343,2.84407217,2082.0,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599601549,11.57662995,2082.1,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599602147,2.84407217,2082.2,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599602343,2.84407217,2082.2,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599602542,11.58073567,2082.3,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599602945,8.73255778,2082.2,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599604038,2.84817789,2082.3,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599604242,11.58073567,2082.3,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599604443,8.7366635,2082.3,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599605149,8.73255778,2082.2,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599605347,8.73255778,2082.1,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599608952,8.73255778,2081.9,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599613465,11.57662995,2081.9,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599613664,8.73255778,2081.8,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599614362,2.84407217,2081.9,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599614561,11.57662995,2082.1,2081.1,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599615360,11.57662995,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599615969,8.73255778,2082.0,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599616162,8.73255778,2081.9,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599616362,11.57662995,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599616763,8.73255778,2082.0,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599618763,11.57662995,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599619871,2.84407217,2082.1,2081.2,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599620269,11.57662995,2082.2,2081.3,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599620772,42.67137052,2082.3,2081.5,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599620773,8.7366635,2082.3,2081.5,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599620977,0.00410572,2082.3,2081.6,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599621274,11.57662995,2082.6,2081.7,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599622172,8.73255778,2082.5,2081.7,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599624873,15.51885312,2083.3,2082.0,8.54759004]
["bitfinex-derivatives","ETHF0:USTF0",1770599625172,9.3504662,2083.3,2082.3,2.86687678]
["bitfinex-derivatives","ETHF0:USTF0",1770599625374,9.33655265,2083.1,2082.3,2.86687678]
["bitfinex-derivatives","ETHF0:USTF0",1770599625574,9.33655265,2083.7,2082.4,2.86687678]
["bitfinex-derivatives","ETHF0:USTF0",1770599625772,0.2401,2083.9,2082.8,2.86687678]
["bitfinex-derivatives","ETHF0:USTF0",1770599625773,9.33655265,2083.4,2082.8,2.86687678]
["bitfinex-derivatives","ETHF0:USTF0",1770599625974,9.34048296,2083.4,2082.8,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1770599626276,9.33655265,2083.2,2082.3,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599626479,9.33655265,2083.2,2082.4,4.78371174]
["bitfinex-derivatives","ETHF0:USTF0",1770599626776,9.29930463,2083.0,2082.5,4.78371174]
["bitfinex-derivatives","ETHF0:USTF0",1770599626975,9.29930463,2082.8,2082.3,7.75890596]
["bitfinex-derivatives","ETHF0:USTF0",1770599627177,9.29930463,2082.8,2082.4,4.75180911]
["bitfinex-derivatives","ETHF0:USTF0",1770599627573,27.50995329,2082.7,2082.4,4.75180911]
["bitfinex-derivatives","ETHF0:USTF0",1770599628375,27.50995329,2082.7,2082.4,8.86823307]
["bitfinex-derivatives","ETHF0:USTF0",1770599628576,27.50995329,2082.7,2082.4,4.11642396]
["bitfinex-derivatives","ETHF0:USTF0",1770599628976,35.81336364,2082.8,2082.4,4.11642396]
["bitfinex-derivatives","ETHF0:USTF0",1770599629980,8.90267458,2082.7,2082.3,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1770599631274,8.90267458,2082.5,2081.9,9.31947]
["bitfinex-derivatives","ETHF0:USTF0",1770599631475,8.90267458,2082.5,2082.0,9.66569165]
["bitfinex-derivatives","ETHF0:USTF0",1770599631674,8.90267458,2082.5,2081.9,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599631675,8.90267458,2083.3,2082.1,9.66569165]
["bitfinex-derivatives","ETHF0:USTF0",1770599631984,8.90267458,2083.1,2082.1,4.92298679]
["bitfinex-derivatives","ETHF0:USTF0",1770599632380,8.90267458,2082.9,2082.1,4.92647343]
["bitfinex-derivatives","ETHF0:USTF0",1770599632981,27.50995329,2082.8,2082.1,0.00348664]
["bitfinex-derivatives","ETHF0:USTF0",1770599633282,27.50995329,2082.8,2081.7,4.89629308]
["bitfinex-derivatives","ETHF0:USTF0",1770599633283,8.90267458,2082.7,2081.7,4.89629308]
["bitfinex-derivatives","ETHF0:USTF0",1770599633478,8.90267458,2082.7,2081.8,4.74399638]
["bitfinex-derivatives","ETHF0:USTF0",1770599633683,8.90267458,2082.5,2081.5,34.76036292]
["bitfinex-derivatives","ETHF0:USTF0",1770599633885,8.90267458,2082.5,2081.6,4.74422946]
["bitfinex-derivatives","ETHF0:USTF0",1770599634081,8.90267458,2082.3,2081.6,4.74422946]
["bitfinex-derivatives","ETHF0:USTF0",1770599634280,8.90267458,2082.3,2081.2,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599634479,8.90267458,2082.1,2081.2,9.64338778]
["bitfinex-derivatives","ETHF0:USTF0",1770599634678,8.90267458,2082.1,2081.3,4.74488477]
["bitfinex-derivatives","ETHF0:USTF0",1770599634976,8.90267458,2081.9,2080.7,9.20961522]
["bitfinex-derivatives","ETHF0:USTF0",1770599635287,8.90807496,2081.9,2080.7,0.00588501]
["bitfinex-derivatives","ETHF0:USTF0",1770599635584,8.90267458,2081.7,2080.7,0.00588501]
["bitfinex-derivatives","ETHF0:USTF0",1770599635775,8.90267458,2081.7,2080.7,4.7508465]
["bitfinex-derivatives","ETHF0:USTF0",1770599636086,8.90267458,2081.7,2080.2,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599636087,8.90267458,2081.5,2080.2,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599636279,8.90267458,2081.3,2080.2,4.74309922]
["bitfinex-derivatives","ETHF0:USTF0",1770599636685,8.90267458,2081.1,2080.2,4.74309922]
["bitfinex-derivatives","ETHF0:USTF0",1770599637178,8.90267458,2081.1,2080.2,4.74758227]
["bitfinex-derivatives","ETHF0:USTF0",1770599637382,8.90267458,2080.9,2080.2,0.00448305]
["bitfinex-derivatives","ETHF0:USTF0",1770599637586,8.90267458,2080.9,2079.7,9.11469681]
["bitfinex-derivatives","ETHF0:USTF0",1770599637781,8.90267458,2080.7,2079.8,4.72705144]
["bitfinex-derivatives","ETHF0:USTF0",1770599638088,8.90267458,2080.7,2079.5,10.40527949]
["bitfinex-derivatives","ETHF0:USTF0",1770599638089,8.90267458,2080.7,2079.5,9.11469681]
["bitfinex-derivatives","ETHF0:USTF0",1770599638386,40.8,2080.8,2079.6,4.7219209]
["bitfinex-derivatives","ETHF0:USTF0",1770599638387,8.90267458,2080.5,2079.6,4.7219209]
["bitfinex-derivatives","ETHF0:USTF0",1770599638586,8.90267458,2080.5,2079.6,4.72579643]
["bitfinex-derivatives","ETHF0:USTF0",1770599638791,8.90267458,2080.3,2079.2,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599638987,8.90267458,2080.0,2078.6,9.09326346]
["bitfinex-derivatives","ETHF0:USTF0",1770599639282,8.90267458,2080.0,2078.6,4.78215125]
["bitfinex-derivatives","ETHF0:USTF0",1770599639986,8.90613677,2080.0,2078.6,4.78620967]
["bitfinex-derivatives","ETHF0:USTF0",1770599640285,8.90267458,2079.8,2078.6,4.78620967]
["bitfinex-derivatives","ETHF0:USTF0",1770599640483,0.00346219,2080.0,2078.9,9.27907667]
["bitfinex-derivatives","ETHF0:USTF0",1770599640680,27.51341548,2080.0,2079.1,4.72729446]
["bitfinex-derivatives","ETHF0:USTF0",1770599640886,36.41609006,2080.0,2079.1,4.72729446]
["bitfinex-derivatives","ETHF0:USTF0",1770599641688,8.90267458,2079.9,2079.1,4.72729446]
["bitfinex-derivatives","ETHF0:USTF0",1770599641887,8.90267458,2079.9,2078.8,4.57876253]
["bitfinex-derivatives","ETHF0:USTF0",1770599642087,8.90267458,2079.7,2078.8,4.57876253]
["bitfinex-derivatives","ETHF0:USTF0",1770599643391,0.00346219,2080.0,2079.0,0.10164483]
["bitfinex-derivatives","ETHF0:USTF0",1770599643581,22.97094049,2079.9,2079.0,0.10164483]
["bitfinex-derivatives","ETHF0:USTF0",1770599645387,10.87907353,2080.0,2079.0,0.10164483]
["bitfinex-derivatives","ETHF0:USTF0",1770599645581,33.85001402,2080.0,2079.1,0.37502531]
["bitfinex-derivatives","ETHF0:USTF0",1770599646087,10.87891439,2080.2,2079.3,0.37502531]
["bitfinex-derivatives","ETHF0:USTF0",1770599646681,11.05883466,2080.7,2079.3,0.37502531]
["bitfinex-derivatives","ETHF0:USTF0",1770599646882,33.65076773,2080.7,2079.5,2.76866512]
["bitfinex-derivatives","ETHF0:USTF0",1770599647190,11.05883466,2080.6,2079.6,6.3591845]
["bitfinex-derivatives","ETHF0:USTF0",1770599647685,11.07207798,2080.4,2079.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770599647893,22.59193307,2080.3,2079.2,8.99689291]
["bitfinex-derivatives","ETHF0:USTF0",1770599648092,11.07207798,2080.2,2079.3,30.2537807]
["bitfinex-derivatives","ETHF0:USTF0",1770599648387,11.07207798,2080.2,2079.4,4.6857807]
["bitfinex-derivatives","ETHF0:USTF0",1770599648794,11.0725216,2080.6,2079.5,9.00733252]
["bitfinex-derivatives","ETHF0:USTF0",1770599648995,11.0725216,2080.5,2079.6,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770599649494,11.2593679,2080.3,2079.1,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599649695,11.2593679,2080.3,2079.0,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1770599649991,11.2593679,2080.1,2079.2,6.30587939]
["bitfinex-derivatives","ETHF0:USTF0",1770599650188,11.2593679,2080.1,2079.1,6.37699549]
["bitfinex-derivatives","ETHF0:USTF0",1770599650385,11.2593679,2080.1,2079.0,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1770599650587,11.2596074,2079.9,2079.1,6.37699549]
["bitfinex-derivatives","ETHF0:USTF0",1770599650788,11.2596074,2079.9,2079.0,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1770599650993,33.85154047,2079.9,2079.0,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1770599651192,0.00341648,2080.7,2079.8,2.76866512]
["bitfinex-derivatives","ETHF0:USTF0",1770599651491,11.23425709,2080.7,2079.9,6.4598878]
["bitfinex-derivatives","ETHF0:USTF0",1770599652391,11.23425709,2080.7,2080.0,1.10762096]
["bitfinex-derivatives","ETHF0:USTF0",1770599653595,11.23425709,2080.7,2079.9,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770599653794,11.23425709,2080.7,2079.9,1.31337325]
["bitfinex-derivatives","ETHF0:USTF0",1770599654191,0.00341648,2080.7,2079.9,1.31337325]
["bitfinex-derivatives","ETHF0:USTF0",1770599654392,11.23717814,2080.7,2080.0,7.27497607]
["bitfinex-derivatives","ETHF0:USTF0",1770599654594,11.23717814,2080.7,2080.0,1.04402941]
["bitfinex-derivatives","ETHF0:USTF0",1770599655297,11.23717814,2080.7,2079.9,1.25657707]
["bitfinex-derivatives","ETHF0:USTF0",1770599656691,11.4932688,2081.5,2080.3,0.46358076]
["bitfinex-derivatives","ETHF0:USTF0",1770599657598,11.49921186,2081.5,2080.3,0.46716265]
["bitfinex-derivatives","ETHF0:USTF0",1770599658499,11.49921186,2081.5,2080.5,0.52504223]
["bitfinex-derivatives","ETHF0:USTF0",1770599659704,11.49921186,2081.5,2080.6,0.56925869]
["bitfinex-derivatives","ETHF0:USTF0",1770599660594,11.49921186,2081.5,2080.6,5.27446992]
["bitfinex-derivatives","ETHF0:USTF0",1770599660801,11.49921186,2081.5,2080.7,0.54137201]
["bitfinex-derivatives","ETHF0:USTF0",1770599661401,11.49921186,2081.5,2080.8,6.83787633]
["bitfinex-derivatives","ETHF0:USTF0",1770599661595,11.49921186,2081.5,2080.9,4.71024386]
["bitfinex-derivatives","ETHF0:USTF0",1770599661801,11.49921186,2081.5,2080.7,4.55157221]
["bitfinex-derivatives","ETHF0:USTF0",1770599662001,11.49921186,2081.5,2080.7,4.71549196]
["bitfinex-derivatives","ETHF0:USTF0",1770599662302,11.49921186,2081.5,2080.6,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599663007,11.49921186,2081.5,2080.7,0.45861469]
["bitfinex-derivatives","ETHF0:USTF0",1770599663199,11.49921186,2081.5,2080.7,9.49037827]
["bitfinex-derivatives","ETHF0:USTF0",1770599663399,11.49921186,2081.5,2080.8,4.72065137]
["bitfinex-derivatives","ETHF0:USTF0",1770599663604,11.49921186,2081.5,2080.7,4.7697269]
["bitfinex-derivatives","ETHF0:USTF0",1770599664106,11.49921186,2081.5,2080.8,4.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1770599664300,11.49921186,2081.5,2080.7,4.7697269]
["bitfinex-derivatives","ETHF0:USTF0",1770599664497,11.49921186,2081.5,2080.8,4.72371859]
["bitfinex-derivatives","ETHF0:USTF0",1770599666316,11.49921186,2081.5,2080.9,4.72371859]
["bitfinex-derivatives","ETHF0:USTF0",1770599666516,11.49921186,2081.5,2080.7,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599667011,11.49921186,2081.5,2080.8,9.40951315]
["bitfinex-derivatives","ETHF0:USTF0",1770599667910,11.49921186,2081.5,2080.9,0.35488913]
["bitfinex-derivatives","ETHF0:USTF0",1770599668111,11.49921186,2081.5,2080.8,9.03382799]
["bitfinex-derivatives","ETHF0:USTF0",1770599669724,11.49921186,2081.5,2080.9,0.3744471]
["bitfinex-derivatives","ETHF0:USTF0",1770599669923,11.49921186,2081.5,2081.0,0.3744471]
["bitfinex-derivatives","ETHF0:USTF0",1770599670113,11.49921186,2081.5,2081.0,5.09716288]
["bitfinex-derivatives","ETHF0:USTF0",1770599670313,11.49921186,2081.5,2081.0,0.3744471]
["bitfinex-derivatives","ETHF0:USTF0",1770599670824,11.49921186,2081.5,2080.8,9.03337812]
["bitfinex-derivatives","ETHF0:USTF0",1770599671021,11.49921186,2081.5,2080.9,4.72226591]
["bitfinex-derivatives","ETHF0:USTF0",1770599671224,11.49921186,2081.5,2081.0,4.72226591]
["bitfinex-derivatives","ETHF0:USTF0",1770599671419,11.49921186,2081.5,2080.9,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599671816,11.49921186,2081.5,2080.8,4.31111221]
["bitfinex-derivatives","ETHF0:USTF0",1770599672021,11.73958186,2081.5,2080.3,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1770599673626,11.4593631,2081.3,2080.3,0.00358189]
["bitfinex-derivatives","ETHF0:USTF0",1770599673826,11.6997931,2081.0,2079.6,9.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1770599674120,40.8,2080.9,2079.6,9.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1770599674326,11.4593631,2080.8,2079.6,9.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1770599674527,11.4593631,2080.8,2079.6,17.00708394]
["bitfinex-derivatives","ETHF0:USTF0",1770599674728,11.4593631,2080.8,2079.7,9.88262479]
["bitfinex-derivatives","ETHF0:USTF0",1770599676030,11.4593631,2080.8,2079.7,10.12320479]
["bitfinex-derivatives","ETHF0:USTF0",1770599676230,11.4593631,2080.8,2079.9,9.82515762]
["bitfinex-derivatives","ETHF0:USTF0",1770599676627,11.4593631,2081.4,2080.1,9.82515762]
["bitfinex-derivatives","ETHF0:USTF0",1770599679529,11.4593631,2081.4,2080.5,9.43966657]
["bitfinex-derivatives","ETHF0:USTF0",1770599680129,11.4593631,2081.4,2080.3,7.12445915]
["bitfinex-derivatives","ETHF0:USTF0",1770599680336,11.4593631,2081.4,2080.2,16.53524286]
["bitfinex-derivatives","ETHF0:USTF0",1770599680540,11.4593631,2081.4,2080.3,9.41109385]
["bitfinex-derivatives","ETHF0:USTF0",1770599680833,11.4593631,2081.4,2080.3,16.535553]
["bitfinex-derivatives","ETHF0:USTF0",1770599681029,11.4593631,2081.4,2080.3,9.41109385]
["bitfinex-derivatives","ETHF0:USTF0",1770599681425,11.4593631,2081.4,2080.3,16.535553]
["bitfinex-derivatives","ETHF0:USTF0",1770599681835,11.4593631,2081.4,2080.3,9.41109385]
["bitfinex-derivatives","ETHF0:USTF0",1770599682330,11.4593631,2081.4,2080.2,7.12445915]
["bitfinex-derivatives","ETHF0:USTF0",1770599682738,11.4593631,2081.4,2080.1,16.7146036]
["bitfinex-derivatives","ETHF0:USTF0",1770599683438,11.4593631,2081.4,2080.2,9.56172147]
["bitfinex-derivatives","ETHF0:USTF0",1770599683733,11.4593631,2081.4,2080.3,9.5281599]
["bitfinex-derivatives","ETHF0:USTF0",1770599683939,11.4593631,2081.4,2080.5,9.5281599]
["bitfinex-derivatives","ETHF0:USTF0",1770599684127,11.4593631,2081.4,2080.6,14.06522826]
["bitfinex-derivatives","ETHF0:USTF0",1770599684327,11.4593631,2081.4,2080.7,4.53706836]
["bitfinex-derivatives","ETHF0:USTF0",1770599684533,11.4593631,2081.4,2080.3,16.62440712]
["bitfinex-derivatives","ETHF0:USTF0",1770599684733,11.4593631,2081.4,2080.4,4.53749581]
["bitfinex-derivatives","ETHF0:USTF0",1770599685035,11.4593631,2081.4,2080.5,4.53749581]
["bitfinex-derivatives","ETHF0:USTF0",1770599685238,11.4593631,2081.4,2080.6,4.53749581]
["bitfinex-derivatives","ETHF0:USTF0",1770599685435,11.4593631,2081.4,2080.7,4.53749581]
["bitfinex-derivatives","ETHF0:USTF0",1770599685635,11.4593631,2081.4,2080.3,9.49994797]
["bitfinex-derivatives","ETHF0:USTF0",1770599685935,11.4593631,2081.4,2080.4,4.53781251]
["bitfinex-derivatives","ETHF0:USTF0",1770599686136,11.4593631,2081.4,2080.5,4.53781251]
["bitfinex-derivatives","ETHF0:USTF0",1770599686336,11.4593631,2081.4,2080.7,2.87357228]
["bitfinex-derivatives","ETHF0:USTF0",1770599687137,11.4593631,2081.4,2081.0,2.87357228]
["bitfinex-derivatives","ETHF0:USTF0",1770599687334,11.18477524,2081.5,2081.1,4.5379434]
["bitfinex-derivatives","ETHF0:USTF0",1770599687533,11.18477524,2081.5,2081.1,7.41634457]
["bitfinex-derivatives","ETHF0:USTF0",1770599688138,11.18477524,2081.5,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599688836,11.18477524,2081.5,2081.1,7.41542833]
["bitfinex-derivatives","ETHF0:USTF0",1770599689038,11.18477524,2081.5,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599689340,11.18477524,2081.5,2081.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1770599689538,11.18477524,2081.5,2081.1,16.5749487]
["bitfinex-derivatives","ETHF0:USTF0",1770599689840,11.18477524,2081.5,2081.1,12.03852744]
["bitfinex-derivatives","ETHF0:USTF0",1770599690044,11.18477524,2081.5,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599690243,11.17883218,2081.9,2081.2,4.53629088]
["bitfinex-derivatives","ETHF0:USTF0",1770599690443,11.17883218,2081.9,2081.2,7.40986316]
["bitfinex-derivatives","ETHF0:USTF0",1770599690645,11.17883218,2081.9,2081.2,2.87357228]
["bitfinex-derivatives","ETHF0:USTF0",1770599691043,11.17883218,2081.9,2081.2,7.40931234]
["bitfinex-derivatives","ETHF0:USTF0",1770599691238,11.18269973,2081.9,2081.2,7.40931234]
["bitfinex-derivatives","ETHF0:USTF0",1770599691438,11.18269973,2081.9,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599691644,11.18269973,2081.9,2081.2,4.53542732]
["bitfinex-derivatives","ETHF0:USTF0",1770599692947,11.18269973,2081.9,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599693145,11.18269973,2081.9,2081.2,4.53510524]
["bitfinex-derivatives","ETHF0:USTF0",1770599694454,11.18269973,2081.9,2081.1,2.87840117]
["bitfinex-derivatives","ETHF0:USTF0",1770599694644,11.18269973,2081.9,2081.2,4.53502422]
["bitfinex-derivatives","ETHF0:USTF0",1770599694845,11.18269973,2081.9,2081.2,16.53444531]
["bitfinex-derivatives","ETHF0:USTF0",1770599695050,11.18269973,2081.9,2081.3,4.53473232]
["bitfinex-derivatives","ETHF0:USTF0",1770599695247,11.18269973,2081.9,2081.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1770599696252,11.18269973,2081.9,2081.1,10.85068965]
["bitfinex-derivatives","ETHF0:USTF0",1770599697150,11.18269973,2081.9,2081.2,15.33440044]
["bitfinex-derivatives","ETHF0:USTF0",1770599697349,11.18269973,2081.9,2081.1,0.00482889]
["bitfinex-derivatives","ETHF0:USTF0",1770599697553,11.18269973,2081.9,2081.2,4.48816319]
["bitfinex-derivatives","ETHF0:USTF0",1770599698252,11.18269973,2081.9,2081.2,15.33402395]
["bitfinex-derivatives","ETHF0:USTF0",1770599698550,11.18269973,2081.9,2081.4,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599698754,11.18269973,2081.9,2081.5,4.48774814]
["bitfinex-derivatives","ETHF0:USTF0",1770599698955,11.18269973,2081.9,2081.3,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599699148,11.18269973,2081.9,2081.4,4.48750714]
["bitfinex-derivatives","ETHF0:USTF0",1770599699349,11.18269973,2081.9,2081.4,15.3333679]
["bitfinex-derivatives","ETHF0:USTF0",1770599699550,11.18269973,2081.9,2081.5,4.48750714]
["bitfinex-derivatives","ETHF0:USTF0",1770599699751,11.18269973,2081.9,2081.5,15.3333679]
["bitfinex-derivatives","ETHF0:USTF0",1770599699950,11.18269973,2081.9,2081.5,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599700256,11.17883218,2082.5,2081.7,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599700554,12.97197224,2083.4,2082.1,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770599700555,11.17883218,2083.4,2082.1,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770599700746,11.17883218,2083.4,2082.3,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599700951,11.17883218,2083.4,2082.5,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599701157,11.17883218,2083.4,2082.6,4.48564138]
["bitfinex-derivatives","ETHF0:USTF0",1770599701450,11.17883218,2083.4,2082.6,0.00480246]
["bitfinex-derivatives","ETHF0:USTF0",1770599701451,11.18386814,2083.4,2082.6,0.00480246]
["bitfinex-derivatives","ETHF0:USTF0",1770599702750,11.18386814,2083.4,2082.6,10.85066322]
["bitfinex-derivatives","ETHF0:USTF0",1770599703358,11.18386814,2083.4,2082.6,0.00480246]
["bitfinex-derivatives","ETHF0:USTF0",1770599703850,11.17883218,2083.1,2081.4,15.13473569]
["bitfinex-derivatives","ETHF0:USTF0",1770599704060,11.17883218,2082.9,2081.5,4.4627534]
["bitfinex-derivatives","ETHF0:USTF0",1770599704356,11.17883218,2082.7,2081.4,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599704758,11.17883218,2082.7,2081.4,10.84950278]
["bitfinex-derivatives","ETHF0:USTF0",1770599704955,11.41906218,2082.7,2081.4,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770599705152,1.10493,2083.0,2081.4,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770599705153,11.17883218,2082.4,2081.4,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1770599705545,11.17883218,2082.1,2080.7,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599705746,11.41913218,2082.1,2080.7,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599705951,11.41913218,2082.1,2080.5,11.11780784]
["bitfinex-derivatives","ETHF0:USTF0",1770599706151,11.41913218,2082.1,2080.6,4.46678325]
["bitfinex-derivatives","ETHF0:USTF0",1770599706457,11.41913218,2082.1,2080.6,0.00574015]
["bitfinex-derivatives","ETHF0:USTF0",1770599706756,11.41913218,2082.1,2080.6,15.31965619]
["bitfinex-derivatives","ETHF0:USTF0",1770599706953,11.41913218,2082.1,2080.6,10.85160091]
["bitfinex-derivatives","ETHF0:USTF0",1770599707149,11.17883218,2081.9,2080.6,10.85160091]
["bitfinex-derivatives","ETHF0:USTF0",1770599707457,11.18372636,2081.9,2080.6,10.85160091]
["bitfinex-derivatives","ETHF0:USTF0",1770599707757,11.18372636,2081.9,2080.6,0.00574015]
["bitfinex-derivatives","ETHF0:USTF0",1770599707959,11.17883218,2081.7,2080.6,0.00574015]
["bitfinex-derivatives","ETHF0:USTF0",1770599709762,11.17883218,2081.7,2080.6,10.85160091]
["bitfinex-derivatives","ETHF0:USTF0",1770599710053,11.17883218,2081.5,2080.6,0.00574015]
["bitfinex-derivatives","ETHF0:USTF0",1770599710760,11.17883218,2081.5,2080.2,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599710957,11.17883218,2081.5,2080.0,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599711153,11.41925218,2081.1,2079.8,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599711352,11.41925218,2081.1,2079.4,4.28887493]
["bitfinex-derivatives","ETHF0:USTF0",1770599711558,11.17883218,2080.5,2078.9,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599711766,11.17883218,2080.5,2078.9,10.84972226]
["bitfinex-derivatives","ETHF0:USTF0",1770599711959,11.17883218,2080.5,2079.0,15.31709402]
["bitfinex-derivatives","ETHF0:USTF0",1770599712159,12.52558218,2080.5,2079.0,10.84586076]
["bitfinex-derivatives","ETHF0:USTF0",1770599712460,12.52558218,2080.5,2078.9,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1770599712758,1.1063,2080.4,2078.9,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1770599712958,11.17883218,2080.1,2078.9,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1770599713157,11.17883218,2080.1,2078.9,10.84972226]
["bitfinex-derivatives","ETHF0:USTF0",1770599717863,11.17883218,2080.1,2079.1,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599719362,11.17883218,2080.1,2078.9,0.0038615]
["bitfinex-derivatives","ETHF0:USTF0",1770599719363,11.09625888,2080.4,2079.3,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599719569,11.09625888,2080.4,2079.3,11.29075818]
["bitfinex-derivatives","ETHF0:USTF0",1770599720070,11.09625888,2080.4,2079.3,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599720566,11.09625888,2080.4,2079.0,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599720760,11.09259112,2080.2,2079.0,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599723266,11.09259112,2080.2,2079.2,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599727172,11.09625888,2080.4,2079.2,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599727373,11.09625888,2080.4,2079.4,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599728271,11.09625888,2080.4,2079.0,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599731265,11.09625888,2080.4,2079.0,11.29079818]
["bitfinex-derivatives","ETHF0:USTF0",1770599733579,11.09625888,2080.4,2079.2,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599734076,11.09625888,2080.4,2079.6,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599735179,11.09625888,2080.4,2079.8,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599735573,0.00366776,2080.4,2079.8,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599737081,0.00366776,2080.4,2080.0,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599737673,11.09259112,2080.9,2080.0,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599737874,11.09259112,2080.9,2080.2,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599738070,11.09259112,2080.9,2080.4,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599738777,11.09259112,2080.9,2080.4,11.05465707]
["bitfinex-derivatives","ETHF0:USTF0",1770599738778,0.00412123,2080.9,2080.4,11.05465707]
["bitfinex-derivatives","ETHF0:USTF0",1770599738985,11.09259112,2081.2,2080.4,11.05465707]
["bitfinex-derivatives","ETHF0:USTF0",1770599740084,11.09673532,2081.2,2080.5,4.48243925]
["bitfinex-derivatives","ETHF0:USTF0",1770599740387,11.09673532,2081.2,2080.6,11.05013818]
["bitfinex-derivatives","ETHF0:USTF0",1770599742580,11.09673532,2081.2,2080.4,11.05465707]
["bitfinex-derivatives","ETHF0:USTF0",1770599743278,11.09673532,2081.2,2080.4,0.00451889]
["bitfinex-derivatives","ETHF0:USTF0",1770599743680,11.09673532,2081.2,2080.4,15.53425075]
["bitfinex-derivatives","ETHF0:USTF0",1770599743885,11.09673532,2081.2,2080.4,11.05465707]
["bitfinex-derivatives","ETHF0:USTF0",1770599745588,11.09673532,2081.2,2079.9,14.96272282]
["bitfinex-derivatives","ETHF0:USTF0",1770599745779,11.09673532,2081.2,2080.0,4.47816848]
["bitfinex-derivatives","ETHF0:USTF0",1770599745981,11.33714532,2081.2,2079.7,14.96272282]
["bitfinex-derivatives","ETHF0:USTF0",1770599746187,11.33714532,2081.2,2079.8,15.15219722]
["bitfinex-derivatives","ETHF0:USTF0",1770599746387,11.33714532,2081.2,2079.9,4.47834933]
["bitfinex-derivatives","ETHF0:USTF0",1770599746788,11.11582081,2081.0,2079.9,4.47834933]
["bitfinex-derivatives","ETHF0:USTF0",1770599747490,11.11582081,2081.0,2080.0,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599747681,11.11582081,2081.0,2079.8,10.67836728]
["bitfinex-derivatives","ETHF0:USTF0",1770599747891,11.11582081,2081.0,2079.9,4.48056404]
["bitfinex-derivatives","ETHF0:USTF0",1770599748383,11.11582081,2081.0,2080.0,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599749300,11.11582081,2081.0,2079.8,14.96724221]
["bitfinex-derivatives","ETHF0:USTF0",1770599749585,11.11582081,2081.0,2079.9,4.48121479]
["bitfinex-derivatives","ETHF0:USTF0",1770599749982,11.11582081,2080.8,2079.9,4.48121479]
["bitfinex-derivatives","ETHF0:USTF0",1770599750187,11.11582081,2080.8,2079.8,0.00451939]
["bitfinex-derivatives","ETHF0:USTF0",1770599750986,11.11582081,2080.6,2079.8,0.00451939]
["bitfinex-derivatives","ETHF0:USTF0",1770599751187,11.35629081,2080.6,2079.6,4.48166545]
["bitfinex-derivatives","ETHF0:USTF0",1770599751387,11.35629081,2080.6,2079.3,16.41777892]
["bitfinex-derivatives","ETHF0:USTF0",1770599751388,11.35629081,2080.6,2079.4,4.28887493]
["bitfinex-derivatives","ETHF0:USTF0",1770599751587,11.35629081,2080.6,2079.5,4.48090447]
["bitfinex-derivatives","ETHF0:USTF0",1770599752287,11.35629081,2080.6,2079.5,4.48655559]
["bitfinex-derivatives","ETHF0:USTF0",1770599753290,11.35629081,2080.6,2079.6,4.48090447]
["bitfinex-derivatives","ETHF0:USTF0",1770599753488,11.35629081,2080.6,2079.7,4.48090447]
["bitfinex-derivatives","ETHF0:USTF0",1770599753690,11.35629081,2080.6,2079.5,0.00565112]
["bitfinex-derivatives","ETHF0:USTF0",1770599754192,11.11582081,2080.4,2079.5,0.00565112]
["bitfinex-derivatives","ETHF0:USTF0",1770599758895,11.11582081,2080.4,2079.5,10.67949901]
["bitfinex-derivatives","ETHF0:USTF0",1770599760094,11.11582081,2080.4,2079.7,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599760390,11.11582081,2080.4,2079.8,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599760596,11.11582081,2080.4,2079.7,2.86939432]
["bitfinex-derivatives","ETHF0:USTF0",1770599760787,11.11582081,2080.4,2079.7,13.54324221]
["bitfinex-derivatives","ETHF0:USTF0",1770599760983,11.11582081,2080.2,2079.5,2.87504544]
["bitfinex-derivatives","ETHF0:USTF0",1770599761188,11.11582081,2080.2,2079.5,0.00565112]
["bitfinex-derivatives","ETHF0:USTF0",1770599761693,11.11582081,2080.2,2079.0,13.54324221]
["bitfinex-derivatives","ETHF0:USTF0",1770599761881,11.11582081,2080.2,2079.0,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599761882,11.35636081,2080.0,2079.0,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599762087,11.11582081,2079.5,2078.4,4.28887493]
["bitfinex-derivatives","ETHF0:USTF0",1770599762283,1.10668,2079.7,2078.1,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599762284,11.11582081,2079.2,2078.1,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599762994,11.11582081,2079.2,2078.1,10.67728495]
["bitfinex-derivatives","ETHF0:USTF0",1770599763889,11.12181696,2079.2,2078.1,10.67728495]
["bitfinex-derivatives","ETHF0:USTF0",1770599764094,11.12181696,2079.2,2078.1,0.00343706]
["bitfinex-derivatives","ETHF0:USTF0",1770599764293,11.35649081,2078.9,2077.4,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599765294,11.35649081,2078.9,2077.4,10.67723382]
["bitfinex-derivatives","ETHF0:USTF0",1770599766390,11.11582081,2078.9,2077.6,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599766596,11.11582081,2078.9,2077.8,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599767496,11.11582081,2078.9,2077.5,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599768191,11.11582081,2078.9,2077.7,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599769795,0.00599615,2079.2,2077.9,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599769992,11.12181696,2079.2,2078.1,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599771195,0.00599615,2079.2,2078.3,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599771499,11.12181696,2079.2,2078.3,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599774803,0.00599615,2079.2,2078.3,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599775004,0.00599615,2079.2,2078.5,10.67384789]
["bitfinex-derivatives","ETHF0:USTF0",1770599775897,10.96730362,2079.8,2078.7,10.87463457]
["bitfinex-derivatives","ETHF0:USTF0",1770599776098,10.96730362,2079.8,2078.9,10.87463457]
["bitfinex-derivatives","ETHF0:USTF0",1770599776911,10.97232228,2079.8,2078.9,10.87911594]
["bitfinex-derivatives","ETHF0:USTF0",1770599777710,10.10019353,2079.6,2078.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599778999,10.10019353,2079.6,2078.5,10.46908801]
["bitfinex-derivatives","ETHF0:USTF0",1770599779202,10.10019353,2079.6,2078.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599781012,10.10019353,2079.6,2078.5,10.46908801]
["bitfinex-derivatives","ETHF0:USTF0",1770599781600,10.10019353,2079.2,2078.5,0.00531835]
["bitfinex-derivatives","ETHF0:USTF0",1770599781909,10.10019353,2079.2,2078.1,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599782208,40.8,2079.1,2078.3,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599782404,10.10019353,2079.1,2078.3,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599782809,10.10019353,2079.1,2078.3,10.46921503]
["bitfinex-derivatives","ETHF0:USTF0",1770599783309,10.10019353,2079.1,2078.3,0.00544537]
["bitfinex-derivatives","ETHF0:USTF0",1770599783704,10.10019353,2079.5,2078.3,10.70995503]
["bitfinex-derivatives","ETHF0:USTF0",1770599783904,10.10019353,2079.5,2078.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599784212,10.10019353,2079.5,2078.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599784510,10.10019353,2079.5,2078.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599785304,10.10019353,2079.5,2078.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599787801,10.10019353,2079.5,2078.9,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599788713,10.10019353,2079.5,2078.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599789612,10.10019353,2079.5,2078.5,14.75264459]
["bitfinex-derivatives","ETHF0:USTF0",1770599789812,10.10019353,2079.5,2078.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599790409,10.10019353,2079.5,2078.6,4.56017486]
["bitfinex-derivatives","ETHF0:USTF0",1770599790616,10.10019353,2079.5,2078.6,15.02394452]
["bitfinex-derivatives","ETHF0:USTF0",1770599790913,10.10019353,2079.5,2078.6,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599791315,10.10019353,2079.5,2078.7,4.56211272]
["bitfinex-derivatives","ETHF0:USTF0",1770599791514,10.10019353,2079.5,2078.8,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599792913,10.10019353,2079.5,2078.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599794414,10.10019353,2079.5,2078.9,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599795021,10.10019353,2079.7,2078.9,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599795318,10.10019353,2079.7,2079.1,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599795517,0.00501866,2079.8,2079.1,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599795906,10.10521219,2079.8,2079.1,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599796916,10.10019353,2080.5,2079.5,10.70436966]
["bitfinex-derivatives","ETHF0:USTF0",1770599797119,10.10019353,2080.7,2080.0,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599797619,10.10019353,2081.2,2080.2,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599797812,10.10019353,2081.2,2080.1,8.8512077]
["bitfinex-derivatives","ETHF0:USTF0",1770599797813,10.10019353,2081.2,2080.3,15.02610243]
["bitfinex-derivatives","ETHF0:USTF0",1770599798015,10.1061162,2081.2,2080.3,10.46991029]
["bitfinex-derivatives","ETHF0:USTF0",1770599798314,10.1061162,2081.2,2080.3,0.00614063]
["bitfinex-derivatives","ETHF0:USTF0",1770599799310,10.1061162,2081.2,2080.4,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599799515,10.1061162,2081.2,2080.3,0.00614063]
["bitfinex-derivatives","ETHF0:USTF0",1770599799516,0.00592267,2081.2,2080.6,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599799814,10.10019353,2081.4,2080.6,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599800720,10.10525478,2081.4,2080.6,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599801223,10.10019353,2082.0,2080.6,10.97395672]
["bitfinex-derivatives","ETHF0:USTF0",1770599801427,10.10019353,2082.0,2080.8,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599801623,10.10019353,2082.0,2081.0,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599801825,10.10019353,2081.8,2081.0,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599802414,10.10476833,2081.8,2081.0,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599804021,10.10019353,2082.5,2081.4,2.77606193]
["bitfinex-derivatives","ETHF0:USTF0",1770599804219,0.24019,2083.1,2081.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599804420,10.10019353,2082.9,2081.5,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599804822,10.10019353,2082.9,2081.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599805124,10.10517044,2082.9,2081.7,10.46376966]
["bitfinex-derivatives","ETHF0:USTF0",1770599806924,0.00497691,2082.9,2081.9,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599807129,0.00497691,2082.9,2081.9,9.81387527]
["bitfinex-derivatives","ETHF0:USTF0",1770599808421,9.89408435,2083.3,2082.2,2.77606193]
["bitfinex-derivatives","ETHF0:USTF0",1770599808627,9.89408435,2083.3,2082.3,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599809022,9.89408435,2083.3,2081.9,0.00493609]
["bitfinex-derivatives","ETHF0:USTF0",1770599809023,9.89408435,2083.3,2082.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599809527,9.89923944,2083.3,2082.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599811223,0.00515509,2083.3,2082.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599811520,9.89923944,2083.3,2082.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599815035,0.00515509,2083.3,2082.2,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599815624,0.00515509,2083.3,2082.4,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599815821,0.00515509,2083.3,2082.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1770599815822,9.89408435,2083.9,2082.9,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599816934,9.89889592,2083.9,2082.9,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599817928,9.89889592,2083.9,2082.3,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599818331,9.89889592,2083.9,2082.4,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599819235,0.00481157,2083.9,2082.8,10.04915918]
["bitfinex-derivatives","ETHF0:USTF0",1770599819433,9.89889592,2083.9,2082.8,10.04915918]
["bitfinex-derivatives","ETHF0:USTF0",1770599820029,9.89889592,2083.9,2082.8,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599823538,0.00481157,2083.9,2083.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599825338,9.89889592,2083.9,2083.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599826230,9.89889592,2083.9,2083.2,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599826435,9.89408435,2084.4,2083.2,12.62871043]
["bitfinex-derivatives","ETHF0:USTF0",1770599826640,9.89408435,2084.4,2083.4,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599827431,0.00378844,2084.4,2083.4,9.81234477]
["bitfinex-derivatives","ETHF0:USTF0",1770599827634,0.00378844,2084.4,2083.5,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599828042,0.00378844,2084.4,2083.5,10.07943006]
["bitfinex-derivatives","ETHF0:USTF0",1770599828238,0.00378844,2084.4,2083.7,12.62871043]
["bitfinex-derivatives","ETHF0:USTF0",1770599828541,0.00378844,2084.4,2083.8,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599828744,0.00378844,2084.4,2084.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599829137,9.89408435,2084.8,2084.0,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599829445,9.89408435,2084.8,2084.1,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599829744,9.89408435,2085.0,2084.1,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599830238,9.8997762,2085.0,2084.1,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599830632,9.8997762,2085.0,2084.0,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599830834,10.13409435,2084.6,2083.4,12.65731632]
["bitfinex-derivatives","ETHF0:USTF0",1770599831035,10.13409435,2084.6,2083.4,9.81234477]
["bitfinex-derivatives","ETHF0:USTF0",1770599831244,10.13412435,2084.4,2083.4,0.00340559]
["bitfinex-derivatives","ETHF0:USTF0",1770599832144,9.89408435,2084.2,2083.1,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599832339,1.10414,2084.5,2082.9,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599832340,9.89408435,2084.0,2082.9,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599832543,9.89408435,2084.0,2082.9,12.65391073]
["bitfinex-derivatives","ETHF0:USTF0",1770599832942,9.89408435,2084.0,2083.1,9.80893918]
["bitfinex-derivatives","ETHF0:USTF0",1770599833245,9.89408435,2084.0,2083.1,9.81365337]
["bitfinex-derivatives","ETHF0:USTF0",1770599835144,9.7854693,2083.8,2083.1,0.00471419]
["bitfinex-derivatives","ETHF0:USTF0",1770599840847,40.8,2083.9,2082.8,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599840848,9.73117161,2083.6,2082.8,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599841645,9.73117161,2083.6,2082.8,2.84960201]
["bitfinex-derivatives","ETHF0:USTF0",1770599841843,9.73117161,2083.6,2082.7,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599842044,9.73117161,2083.6,2082.6,2.84497155]
["bitfinex-derivatives","ETHF0:USTF0",1770599842240,9.73117161,2083.6,2082.7,4.70486563]
["bitfinex-derivatives","ETHF0:USTF0",1770599842639,9.73117161,2083.6,2082.7,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599842843,9.73117161,2084.0,2083.3,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599843350,9.73117161,2084.4,2083.5,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599843847,9.73117161,2084.4,2083.6,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599844044,40.8,2084.5,2083.7,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599844345,50.53117161,2084.5,2083.7,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599844548,9.73117161,2084.8,2083.8,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599844747,0.00569185,2085.0,2084.1,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599845052,9.73686346,2085.0,2084.3,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599845249,9.73686346,2085.0,2084.3,9.55403424]
["bitfinex-derivatives","ETHF0:USTF0",1770599846051,9.73686346,2085.0,2084.3,0.00434999]
["bitfinex-derivatives","ETHF0:USTF0",1770599849445,9.73686346,2085.0,2084.3,9.55403424]
["bitfinex-derivatives","ETHF0:USTF0",1770599849847,9.73686346,2085.0,2084.3,0.00434999]
["bitfinex-derivatives","ETHF0:USTF0",1770599850145,9.73686346,2085.0,2083.9,12.41385051]
["bitfinex-derivatives","ETHF0:USTF0",1770599850745,9.73686346,2085.0,2084.0,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599850944,9.73686346,2085.0,2084.0,9.55491294]
["bitfinex-derivatives","ETHF0:USTF0",1770599851748,9.73686346,2085.0,2084.0,0.00522869]
["bitfinex-derivatives","ETHF0:USTF0",1770599851956,9.73117161,2084.8,2084.0,0.00522869]
["bitfinex-derivatives","ETHF0:USTF0",1770599852949,9.73117161,2084.8,2084.0,9.55491294]
["bitfinex-derivatives","ETHF0:USTF0",1770599853758,9.73117161,2084.6,2083.6,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599853946,9.73117161,2084.6,2083.5,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599854646,9.97118161,2084.6,2083.5,4.63146739]
["bitfinex-derivatives","ETHF0:USTF0",1770599854956,9.73117161,2084.4,2083.5,0.00509584]
["bitfinex-derivatives","ETHF0:USTF0",1770599855156,9.97121161,2084.4,2083.5,0.00509584]
["bitfinex-derivatives","ETHF0:USTF0",1770599857758,9.97121161,2084.4,2083.5,9.55478009]
["bitfinex-derivatives","ETHF0:USTF0",1770599858353,9.73117161,2084.2,2083.2,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599858554,9.73117161,2084.2,2083.2,17.04608164]
["bitfinex-derivatives","ETHF0:USTF0",1770599858856,9.73117161,2084.2,2083.2,12.41385051]
["bitfinex-derivatives","ETHF0:USTF0",1770599859458,9.73117161,2084.0,2083.3,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599860954,9.73117161,2084.7,2083.4,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599861259,9.73117161,2084.7,2083.6,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599861458,9.73117161,2084.5,2083.6,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599861647,40.8,2084.6,2083.8,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599862251,9.73117161,2085.1,2084.0,12.41385051]
["bitfinex-derivatives","ETHF0:USTF0",1770599862556,9.73117161,2085.4,2084.5,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599862756,50.53117161,2085.4,2084.5,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599862959,50.53117161,2085.4,2084.5,12.41385051]
["bitfinex-derivatives","ETHF0:USTF0",1770599863156,50.53117161,2085.4,2084.6,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599863554,9.73117161,2085.6,2084.6,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599863856,10.97928865,2086.0,2084.9,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599864059,50.53117161,2085.9,2084.9,9.54968425]
["bitfinex-derivatives","ETHF0:USTF0",1770599864647,9.73642407,2085.9,2084.9,9.55541431]
["bitfinex-derivatives","ETHF0:USTF0",1770599864853,9.73642407,2085.9,2084.9,0.00573006]
["bitfinex-derivatives","ETHF0:USTF0",1770599865160,0.00525246,2085.9,2084.9,9.55541431]
["bitfinex-derivatives","ETHF0:USTF0",1770599865355,0.00525246,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599865555,0.00525246,2085.9,2085.0,10.1079459]
["bitfinex-derivatives","ETHF0:USTF0",1770599865854,0.00525246,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599867060,10.37714003,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599868055,0.00525246,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599868756,10.61701003,2085.9,2084.9,0.00573006]
["bitfinex-derivatives","ETHF0:USTF0",1770599869258,10.61701003,2085.9,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599869558,10.61701003,2085.9,2084.9,0.00573006]
["bitfinex-derivatives","ETHF0:USTF0",1770599869861,10.61177757,2085.7,2084.9,0.00573006]
["bitfinex-derivatives","ETHF0:USTF0",1770599870051,10.61177757,2085.7,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599870361,10.37188757,2085.7,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599870862,0.00525246,2085.9,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599871163,10.37714003,2085.9,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599871650,0.00525246,2085.9,2084.9,9.83839671]
["bitfinex-derivatives","ETHF0:USTF0",1770599872350,0.00525246,2085.9,2084.9,12.70256297]
["bitfinex-derivatives","ETHF0:USTF0",1770599872553,0.00525246,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599873662,10.37714003,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599874066,0.00525246,2085.9,2085.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599874559,41.39688757,2086.7,2085.3,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599874762,41.39688757,2086.7,2085.4,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599874961,10.37188757,2086.6,2085.4,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599875269,51.17188757,2086.6,2085.6,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599875460,0.00398123,2086.6,2085.6,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599875662,0.00398123,2086.6,2085.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599878965,10.3758688,2086.6,2085.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599881460,0.00398123,2086.6,2085.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599881867,40.8,2087.1,2085.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599882066,10.37188757,2087.6,2086.1,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599882269,10.37188757,2087.6,2086.2,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599882468,51.17188757,2087.8,2086.5,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599882675,10.37188757,2087.8,2086.5,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599882877,10.3767951,2087.8,2086.5,9.83728841]
["bitfinex-derivatives","ETHF0:USTF0",1770599883386,10.3767951,2087.8,2086.7,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599884079,1.10248,2087.7,2086.5,0.00462176]
["bitfinex-derivatives","ETHF0:USTF0",1770599884272,10.37188757,2087.2,2086.5,9.83728841]
["bitfinex-derivatives","ETHF0:USTF0",1770599884473,10.37188757,2087.4,2086.5,9.83728841]
["bitfinex-derivatives","ETHF0:USTF0",1770599884673,0.00490753,2087.8,2086.5,9.83728841]
["bitfinex-derivatives","ETHF0:USTF0",1770599884878,10.3767951,2087.8,2086.5,9.83728841]
["bitfinex-derivatives","ETHF0:USTF0",1770599885581,0.00490753,2087.8,2086.7,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599886086,10.3767951,2087.8,2086.7,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599886277,0.00490753,2087.8,2086.9,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599890382,10.37188757,2088.5,2086.9,10.34545582]
["bitfinex-derivatives","ETHF0:USTF0",1770599890586,10.37188757,2089.2,2087.6,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599890891,10.37188757,2089.2,2087.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599891384,10.37627223,2089.2,2087.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599891789,10.37188757,2089.0,2087.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599891983,0.00438466,2089.2,2087.8,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599892184,0.00438466,2089.2,2088.0,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599892379,0.00438466,2089.2,2088.0,9.83637544]
["bitfinex-derivatives","ETHF0:USTF0",1770599892584,10.37627223,2089.2,2088.2,9.83266665]
["bitfinex-derivatives","ETHF0:USTF0",1770599894891,10.37627223,2089.2,2088.0,9.83637544]
["bitfinex-derivatives","ETHF0:USTF0",1770599895192,10.61576223,2089.2,2088.0,9.83637544]
["bitfinex-derivatives","ETHF0:USTF0",1770599895392,9.99316154,2089.0,2088.0,9.83637544]
["bitfinex-derivatives","ETHF0:USTF0",1770599896193,10.23269154,2088.8,2087.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599896796,9.80762809,2088.6,2087.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599896997,9.80762809,2088.6,2087.1,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599897292,9.80762809,2088.5,2087.1,9.80284473]
["bitfinex-derivatives","ETHF0:USTF0",1770599897801,9.80762809,2088.5,2087.2,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599897999,9.80762809,2088.5,2087.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599899402,10.04719809,2088.5,2087.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599899602,9.80762809,2088.3,2087.1,9.80284473]
["bitfinex-derivatives","ETHF0:USTF0",1770599900096,10.04721809,2088.3,2087.1,9.80284473]
["bitfinex-derivatives","ETHF0:USTF0",1770599900706,9.80762809,2087.9,2086.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599901194,10.04725809,2087.9,2086.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599901399,9.80762809,2087.7,2086.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599901795,9.80762809,2087.5,2086.6,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1770599902193,9.80762809,2087.2,2086.1,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599902395,9.80762809,2087.2,2086.0,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599902396,10.04734809,2087.2,2085.9,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599902698,9.80762809,2086.7,2085.6,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599903304,9.80762809,2086.7,2085.6,9.80251074]
["bitfinex-derivatives","ETHF0:USTF0",1770599904105,9.80762809,2087.3,2085.6,9.80251074]
["bitfinex-derivatives","ETHF0:USTF0",1770599904301,9.80762809,2087.3,2085.8,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599904493,9.80762809,2087.3,2085.9,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599904692,9.80762809,2087.3,2086.0,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599904902,9.80762809,2087.3,2086.2,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599905201,9.80762809,2087.8,2086.3,23.27577053]
["bitfinex-derivatives","ETHF0:USTF0",1770599905400,9.80762809,2087.8,2086.6,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599905596,9.81321203,2087.7,2086.7,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599906204,0.00558394,2087.7,2086.7,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599907505,50.60762809,2088.1,2086.9,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599908301,9.80762809,2088.0,2087.0,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599908596,9.81164622,2088.0,2087.0,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599909810,9.81164622,2088.0,2086.9,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599910109,9.81164622,2088.0,2086.7,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599910301,9.80762809,2087.7,2086.7,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599910701,9.80762809,2087.7,2086.5,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599911304,9.80762809,2087.3,2086.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599911697,9.80762809,2087.5,2086.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599912709,9.80762809,2087.3,2086.1,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599913207,10.04732809,2087.3,2086.1,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599913406,10.04736809,2087.0,2085.7,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599913707,10.04736809,2087.0,2085.8,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599914013,9.80762809,2086.8,2085.8,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599915904,40.8,2086.9,2085.8,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599916218,9.80762809,2087.4,2085.9,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599916509,9.80762809,2087.4,2086.0,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599916709,9.80762809,2087.2,2086.0,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599917707,9.80762809,2087.2,2086.1,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599917905,9.80762809,2087.2,2086.2,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599918212,9.80762809,2087.6,2086.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599918410,50.60762809,2087.6,2086.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599918601,9.80762809,2087.5,2086.3,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599919410,9.80762809,2087.5,2086.4,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599924213,9.80762809,2087.5,2086.5,9.79724493]
["bitfinex-derivatives","ETHF0:USTF0",1770599925816,9.03611398,2087.3,2086.3,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599927115,0.23969,2087.4,2085.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599927116,9.27585398,2087.0,2085.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599927307,9.03611398,2086.8,2085.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599927512,9.03611398,2087.3,2086.0,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599928113,9.03611398,2087.1,2086.0,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599929012,9.03611398,2087.3,2086.2,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599929207,9.03611398,2087.3,2086.4,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599931414,41.03967,2087.6,2086.4,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599931618,9.03611398,2087.5,2086.6,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599933722,9.03611398,2087.5,2086.4,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599933917,9.03611398,2087.5,2086.5,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599934522,40.8,2087.6,2086.6,4.65384214]
["bitfinex-derivatives","ETHF0:USTF0",1770599934720,9.03611398,2087.7,2086.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599935124,49.83611398,2087.7,2086.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599935322,9.03611398,2087.9,2086.9,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599935819,9.03611398,2087.7,2086.7,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599936518,9.03611398,2087.5,2086.7,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599936719,40.8,2087.8,2086.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599936913,9.03611398,2087.7,2086.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599937126,9.27577398,2087.7,2086.6,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599937820,9.03611398,2087.7,2086.6,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599938025,9.03611398,2087.5,2086.6,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599939027,9.03611398,2087.5,2086.7,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599940216,9.03611398,2087.5,2086.6,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599940421,9.03611398,2087.2,2086.4,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599941320,9.03611398,2087.2,2086.4,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599941526,9.03611398,2087.2,2086.5,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599943934,9.03611398,2087.0,2086.2,12.31740732]
["bitfinex-derivatives","ETHF0:USTF0",1770599944628,9.03611398,2087.0,2086.3,14.11361434]
["bitfinex-derivatives","ETHF0:USTF0",1770599944827,9.03611398,2087.0,2086.4,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599947532,9.03611398,2087.0,2086.2,12.31740732]
["bitfinex-derivatives","ETHF0:USTF0",1770599947830,9.03611398,2087.0,2086.3,4.66213549]
["bitfinex-derivatives","ETHF0:USTF0",1770599948130,9.03611398,2087.0,2086.2,12.31740732]
["bitfinex-derivatives","ETHF0:USTF0",1770599948329,9.03611398,2087.0,2086.3,4.66195939]
["bitfinex-derivatives","ETHF0:USTF0",1770599948528,9.03611398,2087.0,2086.2,12.31740732]
["bitfinex-derivatives","ETHF0:USTF0",1770599948731,9.03611398,2087.0,2086.3,4.66193761]
["bitfinex-derivatives","ETHF0:USTF0",1770599949036,9.03611398,2087.0,2086.3,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599949637,9.03611398,2087.6,2086.5,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599950321,9.03611398,2087.6,2086.6,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599951323,9.03611398,2087.6,2086.8,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599952132,9.03611398,2087.6,2086.9,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599954731,9.03611398,2087.9,2086.9,9.45324106]
["bitfinex-derivatives","ETHF0:USTF0",1770599958727,9.03611398,2087.9,2086.9,12.31740732]
["bitfinex-derivatives","ETHF0:USTF0",1770599959040,9.03611398,2087.9,2087.0,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599961038,31.23763813,2088.0,2086.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599961039,9.70051148,2087.7,2086.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599961731,40.8,2087.9,2086.7,2.86416626]
["bitfinex-derivatives","ETHF0:USTF0",1770599961732,9.46085148,2087.9,2087.1,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599962045,9.46085148,2087.9,2087.1,9.47558644]
["bitfinex-derivatives","ETHF0:USTF0",1770599962237,30.99801813,2088.0,2087.2,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599962734,9.46085148,2088.5,2087.4,12.33586517]
["bitfinex-derivatives","ETHF0:USTF0",1770599962934,9.46085148,2088.5,2087.6,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599963942,9.46688319,2088.5,2087.6,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599964542,9.46688319,2088.5,2087.4,2.8614707]
["bitfinex-derivatives","ETHF0:USTF0",1770599964543,9.46688319,2088.5,2087.5,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599966741,9.70645319,2088.5,2087.5,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599967044,9.70645319,2088.5,2087.3,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599967045,9.70044148,2088.3,2087.3,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599968743,9.46085148,2088.1,2087.3,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599972449,9.46085148,2088.3,2087.3,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599978345,9.46688319,2088.5,2087.6,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599978650,0.00603171,2088.5,2087.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599978951,9.46688319,2088.5,2087.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599979451,0.00603171,2088.5,2087.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599979651,9.46085148,2088.9,2087.9,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599979949,9.46085148,2088.9,2088.0,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599980752,9.46526234,2088.9,2088.0,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599983056,9.70478234,2088.9,2087.7,12.33316961]
["bitfinex-derivatives","ETHF0:USTF0",1770599983453,9.70478234,2088.9,2087.8,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599983949,9.46085148,2088.7,2087.8,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599984155,9.46085148,2088.7,2087.5,9.47169891]
["bitfinex-derivatives","ETHF0:USTF0",1770599986359,9.46085148,2088.7,2087.6,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599987559,9.46085148,2088.7,2087.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599988056,9.29263015,2088.9,2087.9,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599989363,9.29263015,2088.9,2088.0,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599990559,0.00441086,2088.9,2088.0,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599990762,9.28821929,2089.5,2088.3,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599990959,9.28821929,2089.5,2088.5,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599991864,9.29346032,2089.5,2088.5,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599992067,9.29346032,2089.5,2088.6,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599992262,9.29346032,2089.5,2088.6,8.76279774]
["bitfinex-derivatives","ETHF0:USTF0",1770599994064,0.00524103,2089.5,2088.6,11.62426844]
["bitfinex-derivatives","ETHF0:USTF0",1770599994366,9.29346032,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599995557,0.00524103,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599996459,9.29346032,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770599999867,0.00524103,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600000374,9.29346032,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600000771,0.00524103,2089.5,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600001269,9.28821929,2089.7,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600001270,9.28821929,2089.9,2088.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600001473,9.28821929,2090.1,2088.9,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600001970,7.20003027,2091.0,2089.1,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600002176,9.28821929,2090.9,2089.6,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600002376,0.00562543,2090.9,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600002574,9.29384472,2090.9,2089.9,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600004371,9.28821929,2090.6,2089.2,2.8614707]
["bitfinex-derivatives","ETHF0:USTF0",1770600004575,9.28821929,2090.6,2089.3,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600005074,2.75118035,2090.3,2089.1,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600005377,9.28821929,2090.2,2089.1,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600005577,9.52758929,2090.2,2089.1,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600005966,9.52758929,2090.2,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600006577,2.75118035,2090.3,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600006578,9.28821929,2090.0,2088.7,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600006969,9.28821929,2090.6,2088.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600007167,9.28821929,2090.6,2089.1,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600007368,9.28821929,2090.6,2089.3,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600009674,9.28821929,2090.6,2089.4,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600009866,0.00562543,2090.9,2089.5,4.59028415]
["bitfinex-derivatives","ETHF0:USTF0",1770600009867,9.28821929,2090.8,2089.5,4.59028415]
["bitfinex-derivatives","ETHF0:USTF0",1770600010071,9.28821929,2090.8,2089.6,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600011779,0.00562543,2090.9,2089.6,11.62029346]
["bitfinex-derivatives","ETHF0:USTF0",1770600012079,9.29384472,2090.9,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600015681,9.05557985,2090.9,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600017185,9.29486985,2090.9,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600018385,0.2393,2090.8,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600018586,8.52428721,2090.7,2089.8,8.75882276]
["bitfinex-derivatives","ETHF0:USTF0",1770600019781,8.52428721,2090.3,2089.3,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600020193,8.52428721,2090.4,2089.3,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600021895,8.52428721,2090.4,2089.4,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600022392,8.52428721,2090.3,2089.2,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600023789,8.52428721,2090.2,2089.2,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600023988,8.52428721,2090.5,2089.5,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600024791,8.52428721,2090.5,2089.6,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600025388,8.52428721,2090.7,2089.6,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600026289,8.52428721,2090.7,2089.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600026893,8.52428721,2090.7,2089.9,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600027590,8.52991264,2090.9,2089.9,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600027792,0.00562543,2090.9,2089.9,11.20552488]
["bitfinex-derivatives","ETHF0:USTF0",1770600027985,0.00562543,2090.9,2090.0,12.97976331]
["bitfinex-derivatives","ETHF0:USTF0",1770600028190,8.52991264,2090.9,2090.1,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600028391,8.52991264,2090.9,2090.1,8.36500274]
["bitfinex-derivatives","ETHF0:USTF0",1770600028994,8.52991264,2090.9,2090.1,0.00421109]
["bitfinex-derivatives","ETHF0:USTF0",1770600029190,8.52428721,2090.7,2089.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600030093,8.52428721,2090.7,2089.7,8.36594593]
["bitfinex-derivatives","ETHF0:USTF0",1770600030402,8.52428721,2090.3,2089.4,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600031597,8.52428721,2090.3,2089.4,8.36587381]
["bitfinex-derivatives","ETHF0:USTF0",1770600032796,8.52428721,2090.3,2089.4,11.21060704]
["bitfinex-derivatives","ETHF0:USTF0",1770600032992,8.52428721,2090.3,2089.5,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600033195,8.52428721,2090.5,2089.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600033396,8.52428721,2090.8,2089.8,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600034798,8.52428721,2090.8,2090.0,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600036399,8.52428721,2090.8,2090.1,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600037596,8.52428721,2090.8,2090.0,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600038598,8.76358721,2090.8,2089.8,11.20552488]
["bitfinex-derivatives","ETHF0:USTF0",1770600038797,8.76358721,2090.8,2089.9,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600039801,8.52428721,2090.4,2089.8,2.84473323]
["bitfinex-derivatives","ETHF0:USTF0",1770600039996,8.52428721,2090.4,2089.5,11.20552488]
["bitfinex-derivatives","ETHF0:USTF0",1770600040196,8.52428721,2090.4,2089.5,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600040501,8.52428721,2089.9,2089.0,2.85967093]
["bitfinex-derivatives","ETHF0:USTF0",1770600040702,8.52428721,2089.9,2088.9,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600041103,8.52428721,2089.7,2088.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600041304,8.52428721,2089.6,2088.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600041504,8.52428721,2089.6,2088.7,8.36674838]
["bitfinex-derivatives","ETHF0:USTF0",1770600043206,8.52428721,2089.3,2088.5,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600043795,40.8,2089.7,2088.5,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600044010,8.52428721,2089.9,2088.7,8.36079165]
["bitfinex-derivatives","ETHF0:USTF0",1770600044304,8.52849456,2089.9,2088.7,8.3645799]
["bitfinex-derivatives","ETHF0:USTF0",1770600045502,8.52849456,2089.9,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600045694,9.05051296,2090.2,2089.1,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600046800,9.05635782,2090.2,2089.1,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600048301,9.05051296,2090.0,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600048697,9.28990296,2090.0,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600048896,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600051106,9.28994296,2089.7,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600051409,9.28994296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600051606,9.05051296,2089.5,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600051808,9.28996296,2089.5,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600052005,9.05051296,2089.9,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600052205,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600053206,9.05051296,2089.7,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600053506,9.05051296,2089.5,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600053809,9.05051296,2089.5,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600055219,9.05051296,2089.5,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600055610,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600056219,9.05051296,2090.0,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600056521,9.05051296,2090.0,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600061112,9.05051296,2090.0,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600061113,9.05051296,2089.4,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600061316,9.05051296,2089.4,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600062219,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600063222,9.28995296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600064322,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600064716,9.05051296,2089.9,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600065122,9.05051296,2089.9,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600066923,9.05051296,2089.5,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600067921,9.05051296,2089.7,2088.7,8.59606139]
["bitfinex-derivatives","ETHF0:USTF0",1770600068323,9.05051296,2089.7,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600068722,9.05051296,2090.0,2088.9,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600069330,9.05051296,2090.0,2089.1,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600069525,9.05051296,2090.0,2089.3,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600069930,9.05635782,2090.2,2089.3,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600070524,0.00584486,2090.2,2089.4,4.54573137]
["bitfinex-derivatives","ETHF0:USTF0",1770600070832,0.00409548,2090.2,2089.5,13.13785363]
["bitfinex-derivatives","ETHF0:USTF0",1770600071033,9.05460844,2090.2,2089.6,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600071532,0.00409548,2090.2,2089.6,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600071727,50.08983296,2090.7,2089.2,5.72929484]
["bitfinex-derivatives","ETHF0:USTF0",1770600071728,9.05051296,2090.7,2089.8,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600072035,40.00751296,2090.8,2089.9,4.54060241]
["bitfinex-derivatives","ETHF0:USTF0",1770600072331,9.05051296,2090.7,2089.8,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600072833,9.0548036,2090.7,2089.8,8.59227314]
["bitfinex-derivatives","ETHF0:USTF0",1770600077329,9.0548036,2090.7,2089.1,10.88145915]
["bitfinex-derivatives","ETHF0:USTF0",1770600077330,8.81261492,2090.4,2089.3,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600077930,8.81261492,2090.2,2089.3,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600078131,8.81261492,2090.0,2088.8,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600078330,9.05201492,2090.0,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600078632,8.81261492,2089.6,2088.8,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600079027,8.81261492,2089.6,2088.7,0.00378825]
["bitfinex-derivatives","ETHF0:USTF0",1770600079232,8.81261492,2089.6,2088.4,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600079233,8.81261492,2089.6,2088.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600079631,8.81261492,2089.2,2088.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600079831,8.81261492,2089.8,2088.4,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600080033,8.81261492,2089.8,2088.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600080233,8.81748631,2089.8,2088.8,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600081035,0.00487139,2089.8,2088.8,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600081232,0.00487139,2089.8,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600083243,8.81748631,2089.8,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600084540,0.00487139,2089.8,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600085438,8.81748631,2089.8,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600086736,0.00487139,2089.8,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600087337,0.00487139,2089.8,2089.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600088245,8.81261492,2090.3,2089.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600089136,8.81800338,2090.3,2089.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600093741,9.05736338,2090.3,2089.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600094442,9.05199492,2090.1,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600094743,8.81261492,2089.9,2089.0,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600095442,8.81261492,2089.9,2088.7,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600096637,8.81261492,2089.7,2088.7,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600097036,9.05204492,2089.7,2088.7,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600097239,8.81261492,2089.7,2088.7,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600097434,8.81800338,2090.3,2088.7,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600097641,0.00538846,2090.3,2089.2,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600097841,0.00538846,2090.3,2089.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600099048,8.81800338,2090.3,2089.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600099942,0.00538846,2090.3,2089.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600102251,8.81800338,2090.3,2089.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600102953,0.00538846,2090.3,2089.6,8.67213618]
["bitfinex-derivatives","ETHF0:USTF0",1770600105050,8.62499202,2090.8,2089.7,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600106152,8.63104109,2090.8,2089.7,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600107855,8.87034109,2090.8,2089.7,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600109961,0.00604907,2090.8,2089.9,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600110164,8.63104109,2090.8,2090.1,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600110354,8.63104109,2090.8,2090.1,8.81669442]
["bitfinex-derivatives","ETHF0:USTF0",1770600110963,0.00604907,2090.8,2090.1,8.81669442]
["bitfinex-derivatives","ETHF0:USTF0",1770600114467,8.62499202,2091.2,2090.1,8.81669442]
["bitfinex-derivatives","ETHF0:USTF0",1770600115764,0.00363652,2091.2,2090.1,8.81669442]
["bitfinex-derivatives","ETHF0:USTF0",1770600116060,0.00363652,2091.2,2090.2,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600116266,0.00363652,2091.2,2090.3,13.36525335]
["bitfinex-derivatives","ETHF0:USTF0",1770600116467,0.00363652,2091.2,2090.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600116666,49.42499202,2091.6,2090.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600116965,8.62499202,2092.8,2091.2,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600117162,8.62499202,2092.8,2091.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600117465,8.62499202,2093.2,2091.8,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600117865,8.6290201,2093.2,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600118467,8.62499202,2093.0,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600119170,8.86404202,2093.0,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600119362,8.62499202,2093.0,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600119567,8.6290201,2093.2,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600120057,2.74281181,2093.1,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600120262,8.62499202,2093.0,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600121170,8.62499202,2092.8,2091.8,0.00481233]
["bitfinex-derivatives","ETHF0:USTF0",1770600121370,8.62499202,2092.8,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600122368,8.6290201,2093.2,2091.8,8.81578723]
["bitfinex-derivatives","ETHF0:USTF0",1770600122563,8.62499202,2094.1,2092.3,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600122763,8.62499202,2094.1,2092.5,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600123159,8.62499202,2094.1,2092.6,6.13912218]
["bitfinex-derivatives","ETHF0:USTF0",1770600123362,8.62499202,2094.1,2092.7,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600123563,0.00436916,2094.1,2092.7,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600123769,0.00436916,2094.1,2092.9,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600124363,8.62936118,2094.1,2092.9,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600124564,8.62936118,2094.1,2092.5,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770600124565,0.00436916,2094.1,2093.1,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600124864,0.00436916,2094.1,2093.3,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600125063,0.00436916,2094.1,2093.3,9.08354082]
["bitfinex-derivatives","ETHF0:USTF0",1770600125259,0.00436916,2094.1,2093.3,8.81634678]
["bitfinex-derivatives","ETHF0:USTF0",1770600125662,8.62936118,2094.1,2093.3,8.81634678]
["bitfinex-derivatives","ETHF0:USTF0",1770600125862,0.00436916,2094.1,2093.3,8.81634678]
["bitfinex-derivatives","ETHF0:USTF0",1770600126571,8.62499202,2094.5,2093.3,8.81634678]
["bitfinex-derivatives","ETHF0:USTF0",1770600127469,8.63040157,2094.5,2093.3,8.81634678]
["bitfinex-derivatives","ETHF0:USTF0",1770600127866,0.00540955,2094.5,2093.3,11.55915859]
["bitfinex-derivatives","ETHF0:USTF0",1770600128065,8.62499202,2095.8,2094.2,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600128465,40.8,2095.8,2094.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600128672,8.62499202,2095.9,2094.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600128967,0.00526987,2095.9,2094.6,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600129371,0.00526987,2095.9,2094.8,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600129563,0.00526987,2095.9,2095.0,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600129964,8.63026189,2095.9,2094.8,8.81686304]
["bitfinex-derivatives","ETHF0:USTF0",1770600130563,0.00526987,2095.9,2094.8,8.81686304]
["bitfinex-derivatives","ETHF0:USTF0",1770600130964,0.00526987,2095.9,2095.0,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600131476,8.62499202,2096.8,2095.2,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600132077,8.62499202,2096.8,2095.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600132377,8.62936908,2096.8,2095.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600132971,49.42499202,2096.7,2095.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600133174,8.62499202,2096.6,2095.4,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600133370,0.00437706,2096.8,2095.6,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600133771,8.62936908,2096.8,2095.8,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600134172,0.00437706,2096.8,2095.8,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600135179,8.6362404,2096.8,2095.8,8.8109749]
["bitfinex-derivatives","ETHF0:USTF0",1770600136767,8.6362404,2096.8,2095.1,2.74281181]
["bitfinex-derivatives","ETHF0:USTF0",1770600136768,0.00437706,2096.8,2096.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600137276,8.05513695,2097.7,2096.1,6.11100458]
["bitfinex-derivatives","ETHF0:USTF0",1770600137474,8.05513695,2097.9,2096.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600137677,0.03847647,2098.8,2097.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600137869,8.05513695,2099.9,2098.3,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600138272,8.05513695,2099.8,2098.3,7.93149144]
["bitfinex-derivatives","ETHF0:USTF0",1770600138577,9.15134695,2099.6,2098.3,7.93149144]
["bitfinex-derivatives","ETHF0:USTF0",1770600138774,8.05513695,2099.4,2098.3,7.93149144]
["bitfinex-derivatives","ETHF0:USTF0",1770600138970,8.05513695,2098.7,2097.1,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600139174,8.05513695,2099.2,2097.1,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600139480,8.05513695,2098.6,2097.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600139875,8.05513695,2098.6,2097.6,7.92998766]
["bitfinex-derivatives","ETHF0:USTF0",1770600140071,8.05513695,2099.0,2097.6,7.92998766]
["bitfinex-derivatives","ETHF0:USTF0",1770600141878,8.05513695,2099.2,2097.6,7.92998766]
["bitfinex-derivatives","ETHF0:USTF0",1770600142079,8.05513695,2099.5,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600142273,0.00605761,2099.9,2098.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600142577,8.06119456,2099.9,2098.3,6.26025624]
["bitfinex-derivatives","ETHF0:USTF0",1770600142878,8.06119456,2099.9,2098.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600143080,8.05513695,2099.6,2098.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600143279,8.05513695,2099.4,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600143672,8.05513695,2099.7,2098.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600144284,8.06119456,2099.9,2098.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600144482,8.06119456,2099.9,2098.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600144483,0.00605761,2099.9,2098.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600144683,0.00605761,2099.9,2098.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600145079,8.05513695,2099.8,2098.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600145282,8.05513695,2099.5,2098.3,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600145480,9.15146695,2099.4,2098.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600145675,1.09642,2099.2,2098.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600145883,9.15164695,2099.0,2097.7,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600146080,9.15164695,2099.0,2097.6,0.00393703]
["bitfinex-derivatives","ETHF0:USTF0",1770600146081,1.09671,2098.6,2097.6,0.00393703]
["bitfinex-derivatives","ETHF0:USTF0",1770600146381,8.05513695,2098.5,2097.6,0.00393703]
["bitfinex-derivatives","ETHF0:USTF0",1770600146582,9.15191695,2098.5,2097.6,0.00393703]
["bitfinex-derivatives","ETHF0:USTF0",1770600146886,8.05513695,2098.2,2096.9,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600147483,8.05513695,2098.2,2096.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600147685,8.05993413,2098.2,2096.6,7.93146819]
["bitfinex-derivatives","ETHF0:USTF0",1770600148787,9.39533413,2098.2,2096.6,7.93146819]
["bitfinex-derivatives","ETHF0:USTF0",1770600149188,8.05993413,2098.2,2096.6,7.93146819]
["bitfinex-derivatives","ETHF0:USTF0",1770600150285,0.00479718,2098.2,2096.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600150483,8.05513695,2098.8,2097.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600150678,8.05513695,2099.2,2097.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600151182,8.05513695,2099.0,2097.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600151380,0.00605961,2099.0,2097.4,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600151585,0.00605961,2099.0,2097.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600151985,8.06119656,2099.0,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600153084,48.85513695,2098.9,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600153489,40.8,2098.9,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600153893,8.06119656,2099.0,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600154492,48.86119656,2099.0,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600154986,8.05513695,2098.9,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600156387,40.80605961,2099.0,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600156388,0.00605961,2099.0,2097.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600156885,0.00605961,2099.0,2098.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600157088,8.06119656,2099.0,2098.0,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600157788,8.06119656,2099.0,2097.3,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600158186,8.06119656,2099.0,2097.4,6.25815127]
["bitfinex-derivatives","ETHF0:USTF0",1770600158392,8.06119656,2099.0,2097.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600159193,8.05513695,2098.8,2097.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600159592,8.29352695,2098.8,2097.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600160795,8.05513695,2098.8,2097.5,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600162093,8.05513695,2098.4,2096.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600162288,40.8,2098.3,2096.8,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600162487,8.05513695,2098.7,2097.0,9.02359063]
["bitfinex-derivatives","ETHF0:USTF0",1770600162690,0.00605961,2099.0,2097.8,8.16455063]
["bitfinex-derivatives","ETHF0:USTF0",1770600162884,0.00605961,2099.0,2097.9,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600163196,8.05513695,2099.7,2098.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600163597,8.05513695,2099.5,2098.2,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600163990,0.00508535,2099.5,2098.2,7.93096275]
["bitfinex-derivatives","ETHF0:USTF0",1770600164190,0.00508535,2099.5,2098.4,10.76508534]
["bitfinex-derivatives","ETHF0:USTF0",1770600164494,0.00508535,2099.5,2098.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600165992,8.63892579,2099.5,2098.6,7.92605063]
["bitfinex-derivatives","ETHF0:USTF0",1770600166390,8.63892579,2099.5,2098.3,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600166698,8.63384044,2099.3,2098.3,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600168497,0.00508535,2099.5,2098.6,11.37053266]
["bitfinex-derivatives","ETHF0:USTF0",1770600168694,0.00508535,2099.5,2098.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600169193,8.63892579,2099.5,2098.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600169396,8.63892579,2099.5,2098.4,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600169591,8.63892579,2099.5,2098.3,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600169896,0.00508535,2099.5,2098.4,13.03984115]
["bitfinex-derivatives","ETHF0:USTF0",1770600170089,0.00508535,2099.5,2098.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600170090,8.63892579,2099.5,2098.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600170295,0.00508535,2099.5,2098.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600171697,8.63892579,2099.5,2098.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600172093,0.00508535,2099.5,2098.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600172594,8.63892579,2099.5,2098.6,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600173188,8.63892579,2099.5,2098.3,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600174592,8.63892579,2099.5,2098.4,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600176295,8.63384044,2099.2,2098.2,8.53641007]
["bitfinex-derivatives","ETHF0:USTF0",1770600178197,8.87219044,2099.2,2098.2,0.00491212]
["bitfinex-derivatives","ETHF0:USTF0",1770600178392,8.87221044,2099.0,2098.2,0.00491212]
["bitfinex-derivatives","ETHF0:USTF0",1770600178596,8.87221044,2099.0,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600178904,8.63384044,2098.8,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600179202,8.63384044,2098.6,2097.4,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600179401,9.73056044,2098.6,2097.3,2.83903471]
["bitfinex-derivatives","ETHF0:USTF0",1770600179598,8.63384044,2098.0,2096.8,11.37053266]
["bitfinex-derivatives","ETHF0:USTF0",1770600179798,8.63384044,2098.0,2096.8,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600180197,9.73087044,2098.0,2096.8,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600180397,8.63384044,2097.8,2096.5,11.37053266]
["bitfinex-derivatives","ETHF0:USTF0",1770600180611,8.63384044,2097.6,2096.5,8.53657297]
["bitfinex-derivatives","ETHF0:USTF0",1770600180801,8.63384044,2097.6,2096.5,0.00507502]
["bitfinex-derivatives","ETHF0:USTF0",1770600181104,8.63384044,2097.6,2096.0,5.72929484]
["bitfinex-derivatives","ETHF0:USTF0",1770600181105,8.87239044,2097.4,2096.0,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600181301,8.63384044,2097.7,2096.3,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600181498,0.00382184,2097.8,2096.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600181804,49.28573688,2098.9,2097.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600181805,40.8,2098.9,2097.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600182000,8.63384044,2098.8,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600182200,40.8,2098.9,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600182394,8.63384044,2098.8,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600182799,40.8,2098.9,2097.7,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600183005,8.63906773,2098.9,2097.8,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600183409,8.63384044,2098.8,2097.8,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600185703,8.63384044,2098.8,2097.7,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1770600186006,8.63384044,2098.8,2097.7,8.53701062]
["bitfinex-derivatives","ETHF0:USTF0",1770600186412,8.87223044,2098.8,2097.7,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1770600186703,8.63384044,2098.6,2097.2,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600186900,8.63384044,2098.6,2097.4,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600187704,8.63384044,2098.6,2097.4,8.5363017]
["bitfinex-derivatives","ETHF0:USTF0",1770600188307,42.14016729,2098.9,2097.4,8.5363017]
["bitfinex-derivatives","ETHF0:USTF0",1770600188308,8.63384044,2098.8,2097.4,8.5363017]
["bitfinex-derivatives","ETHF0:USTF0",1770600190213,8.63384044,2098.8,2097.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600193512,8.63384044,2098.6,2097.5,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600193706,8.63384044,2098.6,2097.4,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1770600193707,8.87225044,2098.6,2097.4,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1770600193919,8.63384044,2098.6,2097.4,8.5363017]
["bitfinex-derivatives","ETHF0:USTF0",1770600194508,8.63384044,2098.8,2097.6,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600194714,49.43906773,2098.9,2097.6,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600194909,8.63384044,2098.8,2097.6,8.53149795]
["bitfinex-derivatives","ETHF0:USTF0",1770600196908,40.80522729,2098.9,2097.4,4.53221868]
["bitfinex-derivatives","ETHF0:USTF0",1770600196909,7.8593748,2098.6,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600197114,8.0977948,2098.6,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600197508,7.8593748,2098.6,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600197708,7.8593748,2098.8,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600198315,7.8593748,2098.8,2097.5,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600199713,7.8593748,2098.8,2097.6,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600200818,8.0977648,2098.8,2097.6,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600201622,7.8593748,2098.6,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600201813,8.0977948,2098.6,2097.4,8.39993207]
["bitfinex-derivatives","ETHF0:USTF0",1770600203217,8.0978248,2098.3,2097.4,0.00480375]
["bitfinex-derivatives","ETHF0:USTF0",1770600203415,7.8593748,2097.9,2096.8,2.83903471]
["bitfinex-derivatives","ETHF0:USTF0",1770600203615,7.8593748,2097.9,2096.7,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600203814,7.8593748,2097.7,2096.7,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600204418,7.8593748,2097.5,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600204621,40.8,2097.6,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600204817,7.8593748,2098.0,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600205323,40.8,2097.9,2096.8,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600205523,7.8593748,2097.8,2096.8,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600208622,8.0978748,2097.8,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600209218,7.8593748,2097.6,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600209718,7.8593748,2097.6,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600210323,7.8593748,2097.8,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600211313,8.0978748,2097.8,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600211722,40.8,2097.9,2096.7,8.39929299]
["bitfinex-derivatives","ETHF0:USTF0",1770600211919,7.8593748,2098.0,2096.8,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600212319,7.8593748,2098.2,2096.9,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600212519,7.8593748,2098.2,2097.0,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600213127,7.8593748,2098.2,2097.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600216527,7.8593748,2098.8,2097.3,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600216729,8.0977648,2098.8,2097.6,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600217123,7.8593748,2098.7,2097.6,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600221926,7.8593748,2099.2,2098.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600222424,7.8593748,2099.1,2098.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600222935,7.86367042,2099.1,2098.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600223329,7.8593748,2098.9,2098.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600223732,7.8593748,2098.9,2097.7,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600224142,8.0977648,2098.9,2097.7,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600224446,7.8593748,2098.7,2097.7,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600224746,8.9562148,2098.4,2097.2,2.81186997]
["bitfinex-derivatives","ETHF0:USTF0",1770600225044,8.9562148,2098.4,2097.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600225433,8.01204945,2098.0,2097.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600227946,48.81204945,2097.9,2097.1,8.39512832]
["bitfinex-derivatives","ETHF0:USTF0",1770600228350,8.25055945,2097.8,2096.7,7.75965136]
["bitfinex-derivatives","ETHF0:USTF0",1770600228845,8.01204945,2097.8,2096.7,7.75965136]
["bitfinex-derivatives","ETHF0:USTF0",1770600229054,40.8,2097.9,2096.7,7.75965136]
["bitfinex-derivatives","ETHF0:USTF0",1770600229352,40.8,2097.9,2096.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600229950,8.01204945,2097.8,2096.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600230950,40.8,2097.9,2096.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600231353,48.81204945,2097.9,2096.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600231948,8.01204945,2097.8,2096.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600232157,8.01204945,2097.6,2096.7,7.75965136]
["bitfinex-derivatives","ETHF0:USTF0",1770600232359,8.01742755,2097.6,2096.7,7.75965136]
["bitfinex-derivatives","ETHF0:USTF0",1770600232859,8.01742755,2097.6,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600233057,8.01204945,2097.4,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600233553,8.25059945,2097.4,2096.7,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770600233761,8.25059945,2097.4,2096.4,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600234259,8.01204945,2097.4,2096.4,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600234757,8.01204945,2097.4,2096.4,7.75914281]
["bitfinex-derivatives","ETHF0:USTF0",1770600236155,8.25059945,2097.4,2096.4,0.00365612]
["bitfinex-derivatives","ETHF0:USTF0",1770600236558,8.01204945,2097.2,2096.4,0.00365612]
["bitfinex-derivatives","ETHF0:USTF0",1770600237161,8.01204945,2097.0,2096.0,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600238252,8.01204945,2097.0,2096.0,7.76161524]
["bitfinex-derivatives","ETHF0:USTF0",1770600238453,8.01204945,2097.0,2096.0,0.00612855]
["bitfinex-derivatives","ETHF0:USTF0",1770600238953,8.01204945,2097.0,2096.0,7.76161524]
["bitfinex-derivatives","ETHF0:USTF0",1770600239553,48.81204945,2096.9,2096.0,7.76161524]
["bitfinex-derivatives","ETHF0:USTF0",1770600239954,8.01204945,2096.8,2096.0,7.76161524]
["bitfinex-derivatives","ETHF0:USTF0",1770600240351,8.01204945,2096.5,2095.5,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600240853,8.01204945,2096.0,2094.9,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600241056,8.01204945,2096.5,2095.0,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600241260,8.01204945,2096.3,2095.0,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600241463,8.01796807,2096.3,2095.0,7.76108574]
["bitfinex-derivatives","ETHF0:USTF0",1770600242055,8.25663807,2096.3,2095.0,7.76108574]
["bitfinex-derivatives","ETHF0:USTF0",1770600242363,8.01204945,2095.8,2094.6,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600242855,8.01204945,2095.8,2094.0,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600243060,8.01204945,2095.6,2094.0,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600243261,8.01204945,2095.6,2094.2,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600243462,8.01204945,2095.6,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600245159,8.01204945,2095.4,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600245857,40.8,2095.5,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600246256,48.81204945,2095.5,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600246458,8.01204945,2095.4,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600246765,40.8,2095.5,2094.2,7.76012327]
["bitfinex-derivatives","ETHF0:USTF0",1770600246959,8.01204945,2096.2,2094.5,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600247558,8.01204945,2095.9,2094.5,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600247758,8.01204945,2095.7,2094.5,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600251763,8.01204945,2095.4,2094.5,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600251963,8.01204945,2095.8,2094.6,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600252467,8.01204945,2095.6,2094.6,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600254770,8.01204945,2095.4,2094.4,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600254962,8.17173431,2095.2,2094.4,7.75548669]
["bitfinex-derivatives","ETHF0:USTF0",1770600255162,8.17173431,2095.2,2094.2,8.36310438]
["bitfinex-derivatives","ETHF0:USTF0",1770600255571,8.17173431,2095.0,2094.2,8.36310438]
["bitfinex-derivatives","ETHF0:USTF0",1770600257063,8.17173431,2095.0,2094.2,0.00463658]
["bitfinex-derivatives","ETHF0:USTF0",1770600257458,8.17173431,2095.0,2094.2,7.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1770600257869,8.11453515,2094.7,2093.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600258965,8.11968692,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600261470,0.00515177,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600262070,8.11968692,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600263169,8.35854692,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600263569,0.00515177,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600264273,8.11968692,2094.7,2093.6,7.68892069]
["bitfinex-derivatives","ETHF0:USTF0",1770600264773,0.00515177,2094.7,2093.9,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600267473,40.8,2095.1,2093.9,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600268263,8.11453515,2095.0,2094.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600268667,40.80376114,2095.1,2094.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600269079,10.203,2095.8,2094.1,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600269373,19.381,2096.1,2094.1,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600269374,8.11453515,2096.1,2095.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600269569,0.23867,2096.3,2094.8,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600269570,8.11453515,2095.8,2094.8,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600270070,0.00563125,2095.8,2095.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600270379,8.11453515,2096.2,2095.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600270769,48.91453515,2096.2,2095.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600271276,8.11453515,2096.1,2095.2,7.69065373]
["bitfinex-derivatives","ETHF0:USTF0",1770600272074,0.00545711,2096.2,2095.3,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600272274,0.00545711,2096.2,2095.4,15.00429231]
["bitfinex-derivatives","ETHF0:USTF0",1770600272468,0.00545711,2096.2,2095.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600273476,8.11453515,2096.7,2095.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600273783,48.91453515,2096.7,2095.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600273975,8.11453515,2096.6,2095.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600274578,8.12041973,2096.6,2095.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600276769,0.00588458,2096.6,2095.7,4.50044324]
["bitfinex-derivatives","ETHF0:USTF0",1770600276976,0.00588458,2096.6,2095.8,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600277279,2.73530187,2097.5,2095.8,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600277280,8.11453515,2097.4,2096.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600277481,8.11453515,2097.4,2096.1,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600277677,0.23852,2097.7,2096.1,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600277678,10.203,2098.1,2096.2,2.73530187]
["bitfinex-derivatives","ETHF0:USTF0",1770600277872,8.11453515,2097.6,2096.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600278078,8.11847742,2097.6,2096.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600278785,0.00394227,2097.6,2096.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600279082,8.11847742,2097.6,2096.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600279770,8.35700742,2097.6,2096.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600280176,8.35700742,2097.6,2095.9,2.80524353]
["bitfinex-derivatives","ETHF0:USTF0",1770600280177,0.00394227,2097.6,2096.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600280777,0.00394227,2097.6,2096.8,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600281080,0.00394227,2097.6,2096.8,7.68888457]
["bitfinex-derivatives","ETHF0:USTF0",1770600282881,8.11847742,2097.6,2096.8,7.68888457]
["bitfinex-derivatives","ETHF0:USTF0",1770600283280,0.00394227,2097.6,2096.8,7.68888457]
["bitfinex-derivatives","ETHF0:USTF0",1770600283477,8.11453515,2098.3,2097.0,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600283781,8.11453515,2098.6,2097.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600283977,40.8,2098.7,2097.4,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600284186,40.8,2098.7,2097.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600284381,40.80543467,2098.7,2097.6,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600284682,0.23834,2099.3,2097.5,6.24805922]
["bitfinex-derivatives","ETHF0:USTF0",1770600284683,8.11453515,2099.6,2097.9,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770600284980,7.57397836,2099.4,2098.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600285180,7.57397836,2099.2,2098.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600285785,7.57925479,2099.2,2098.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600286489,0.00527643,2099.2,2098.2,7.68527933]
["bitfinex-derivatives","ETHF0:USTF0",1770600288381,7.57397836,2099.8,2098.5,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600289478,7.57994339,2099.8,2098.5,7.74375935]
["bitfinex-derivatives","ETHF0:USTF0",1770600291578,7.57397836,2099.7,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600291781,7.81226836,2099.7,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600291974,7.81226836,2099.7,2098.5,7.74375935]
["bitfinex-derivatives","ETHF0:USTF0",1770600292173,7.57397836,2099.7,2098.5,7.74375935]
["bitfinex-derivatives","ETHF0:USTF0",1770600292588,0.00596503,2099.8,2098.5,7.74375935]
["bitfinex-derivatives","ETHF0:USTF0",1770600292781,0.00596503,2099.8,2098.7,7.97737696]
["bitfinex-derivatives","ETHF0:USTF0",1770600292978,7.57397836,2100.6,2098.9,7.97735696]
["bitfinex-derivatives","ETHF0:USTF0",1770600293383,7.57397836,2100.6,2099.1,7.97732696]
["bitfinex-derivatives","ETHF0:USTF0",1770600293577,7.57397836,2100.9,2099.3,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600293785,0.12014824,2101.1,2099.7,9.07338696]
["bitfinex-derivatives","ETHF0:USTF0",1770600293986,0.12014824,2101.1,2099.7,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600293987,7.69851334,2101.1,2099.7,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600294487,7.69851334,2101.1,2099.2,2.73530187]
["bitfinex-derivatives","ETHF0:USTF0",1770600294488,40.92453498,2101.1,2099.9,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600294882,48.49851334,2101.1,2099.9,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600295086,7.57397836,2100.9,2099.3,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600295284,7.81213836,2100.9,2099.3,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600296586,7.57397836,2100.5,2099.3,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600298389,7.81220836,2100.3,2098.6,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600299486,7.81220836,2100.3,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600299487,7.57397836,2100.3,2098.9,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600299880,7.57397836,2100.3,2098.8,2.73530187]
["bitfinex-derivatives","ETHF0:USTF0",1770600299881,7.57397836,2100.3,2099.1,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600300485,7.57397836,2100.0,2098.6,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600301386,0.23827,2099.9,2098.6,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600301591,7.57397836,2099.8,2098.6,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600302693,7.81225836,2099.8,2098.6,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600302880,1.09594,2100.1,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600302881,7.57397836,2099.6,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600303086,7.81806032,2099.6,2098.5,0.00478239]
["bitfinex-derivatives","ETHF0:USTF0",1770600303381,7.81236836,2098.9,2097.8,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600303581,7.57397836,2098.9,2097.8,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600303992,7.57397836,2099.2,2097.8,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600304195,40.8,2099.1,2097.8,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600304396,7.57397836,2099.5,2098.0,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600304688,7.57976032,2099.6,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600304889,48.37976032,2099.6,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600305288,7.57397836,2099.1,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600305487,40.80578196,2099.6,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600305688,7.57397836,2099.5,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600307198,40.80578196,2099.6,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600307199,7.81230836,2099.3,2098.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600308495,7.81230836,2099.3,2097.9,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600308697,7.57397836,2099.0,2097.9,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600309000,7.57397836,2099.0,2097.8,0.00370947]
["bitfinex-derivatives","ETHF0:USTF0",1770600309001,7.81234836,2099.0,2097.8,0.00370947]
["bitfinex-derivatives","ETHF0:USTF0",1770600309797,7.81234836,2099.0,2097.8,7.74268643]
["bitfinex-derivatives","ETHF0:USTF0",1770600310297,7.57397836,2098.8,2097.8,0.00370947]
["bitfinex-derivatives","ETHF0:USTF0",1770600311684,7.57397836,2098.8,2097.8,7.74268643]
["bitfinex-derivatives","ETHF0:USTF0",1770600312493,7.57397836,2098.5,2097.4,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600312886,7.57397836,2098.3,2097.4,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600313197,7.57397836,2098.1,2097.2,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600313395,7.81247836,2097.9,2096.7,7.73897696]
["bitfinex-derivatives","ETHF0:USTF0",1770600313694,7.81781398,2097.9,2096.7,7.74267685]
["bitfinex-derivatives","ETHF0:USTF0",1770600313897,7.81781398,2097.9,2096.7,0.00369989]
["bitfinex-derivatives","ETHF0:USTF0",1770600315193,7.57931398,2097.9,2096.7,8.16698453]
["bitfinex-derivatives","ETHF0:USTF0",1770600316388,0.00533562,2097.9,2096.7,8.16698453]
["bitfinex-derivatives","ETHF0:USTF0",1770600316798,8.185903,2097.9,2096.7,8.16698453]
["bitfinex-derivatives","ETHF0:USTF0",1770600317891,0.00533562,2097.9,2096.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600318293,30.819,2098.7,2097.1,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600318495,48.98056738,2098.7,2097.3,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600318696,8.18056738,2098.6,2097.3,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600319299,9.27744738,2098.3,2096.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600319600,8.18056738,2098.0,2096.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600321689,8.18056738,2098.2,2096.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600321890,0.00523679,2098.6,2097.4,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600322295,0.00523679,2098.6,2097.6,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600322698,8.18580417,2098.6,2097.6,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600323907,0.00523679,2098.6,2097.6,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600324098,8.18580417,2098.6,2097.6,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600324296,0.00523679,2098.6,2097.6,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600324492,0.00523679,2098.6,2097.8,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600324805,8.18056738,2099.1,2097.8,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600325104,40.8,2099.0,2097.8,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600325493,1.09596,2100.1,2097.8,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600325494,8.18056738,2099.3,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600325697,8.18401595,2099.3,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600326012,48.98401595,2099.3,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600326303,8.18056738,2099.2,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600326493,8.41891738,2099.2,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600328508,8.18056738,2099.2,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600334014,8.41893738,2099.0,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600334602,40.80344857,2099.3,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600334802,19.381,2100.2,2098.0,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600334803,8.18056738,2100.0,2098.7,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600334999,0.23818,2100.7,2098.8,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600335199,8.18056738,2100.5,2099.1,8.86687086]
["bitfinex-derivatives","ETHF0:USTF0",1770600335404,8.30071562,2101.1,2099.5,8.00873086]
["bitfinex-derivatives","ETHF0:USTF0",1770600335601,8.30071562,2101.1,2099.7,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600335801,8.30580867,2101.1,2099.7,7.77426527]
["bitfinex-derivatives","ETHF0:USTF0",1770600337306,0.12524129,2101.1,2099.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600337905,0.12524129,2101.1,2100.1,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600338609,8.30580867,2101.1,2100.1,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600339210,8.30580867,2101.1,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600339211,8.30580867,2101.1,2099.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600339606,8.30580867,2101.1,2099.7,7.77426527]
["bitfinex-derivatives","ETHF0:USTF0",1770600339812,8.18056738,2100.9,2099.7,7.77426527]
["bitfinex-derivatives","ETHF0:USTF0",1770600340218,8.41872738,2100.9,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600341313,8.18056738,2100.7,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600341710,0.12524129,2101.1,2099.8,6.15653541]
["bitfinex-derivatives","ETHF0:USTF0",1770600341915,0.12524129,2101.1,2099.9,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600342609,0.12524129,2101.1,2099.7,1.09996441]
["bitfinex-derivatives","ETHF0:USTF0",1770600342610,0.12524129,2101.1,2100.1,8.00867086]
["bitfinex-derivatives","ETHF0:USTF0",1770600343012,0.12524129,2101.1,2100.3,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600343203,8.18056738,2102.1,2100.7,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600344207,8.18593566,2102.1,2100.7,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600344516,8.42394566,2102.1,2100.7,7.77043086]
["bitfinex-derivatives","ETHF0:USTF0",1770600344907,8.18056738,2101.9,2099.8,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600345107,7.72100987,2101.3,2099.8,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600345311,7.95914987,2101.1,2099.8,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600345511,1.09536,2101.2,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600345512,7.72100987,2100.8,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600346706,1.095,2101.9,2099.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600346707,7.72100987,2101.4,2099.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600346911,7.72100987,2101.1,2099.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600347316,7.72100987,2100.9,2099.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600347518,7.72100987,2100.9,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600348013,7.95915987,2100.9,2099.7,0.00383441]
["bitfinex-derivatives","ETHF0:USTF0",1770600348408,7.95915987,2100.9,2099.7,8.00741443]
["bitfinex-derivatives","ETHF0:USTF0",1770600349219,7.72100987,2100.7,2099.7,8.00741443]
["bitfinex-derivatives","ETHF0:USTF0",1770600350522,7.72100987,2100.7,2098.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600350523,7.72100987,2100.0,2098.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600350818,7.95928987,2099.8,2098.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600351418,7.95931987,2099.5,2098.6,0.0040962]
["bitfinex-derivatives","ETHF0:USTF0",1770600352318,7.95931987,2099.5,2098.3,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600352319,7.72100987,2099.2,2097.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600352621,7.95937987,2099.0,2097.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600353121,7.72100987,2098.8,2097.6,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600353314,7.72100987,2098.8,2097.6,8.00815884]
["bitfinex-derivatives","ETHF0:USTF0",1770600354224,7.72100987,2099.4,2097.8,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600354520,7.72100987,2099.4,2097.9,6.25475318]
["bitfinex-derivatives","ETHF0:USTF0",1770600354719,7.72100987,2099.7,2098.0,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600355022,7.72100987,2099.5,2098.1,6.25475318]
["bitfinex-derivatives","ETHF0:USTF0",1770600355210,7.72100987,2099.5,2098.2,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600356319,7.95931987,2099.5,2098.2,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600356720,7.95931987,2099.5,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600356920,7.72100987,2098.9,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600357221,7.95931987,2099.5,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600357520,41.8962,2099.6,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600357521,7.72100987,2099.1,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600357720,7.95936987,2099.1,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600358025,7.72100987,2098.9,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600360431,7.72100987,2099.5,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600360633,7.95932987,2099.5,2097.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600360927,7.95932987,2099.5,2097.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600362126,7.72100987,2099.1,2097.9,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600362625,7.72100987,2099.5,2098.0,6.18518456]
["bitfinex-derivatives","ETHF0:USTF0",1770600362825,7.72100987,2099.5,2098.1,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600365330,7.72100987,2099.3,2098.1,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600365830,7.72100987,2099.5,2098.1,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600368332,0.00573905,2099.8,2098.3,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600368529,0.00573905,2099.8,2098.4,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600368729,0.00573905,2099.8,2098.5,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600369229,7.72100987,2100.3,2098.7,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600369533,48.52100987,2100.3,2098.8,6.11975894]
["bitfinex-derivatives","ETHF0:USTF0",1770600369729,7.72100987,2100.9,2099.0,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600370233,7.72100987,2100.7,2099.2,8.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1770600370436,7.72100987,2100.7,2099.2,8.00851131]
["bitfinex-derivatives","ETHF0:USTF0",1770600370935,7.72100987,2100.4,2099.2,8.00851131]
["bitfinex-derivatives","ETHF0:USTF0",1770600372435,7.72100987,2100.7,2099.2,8.00851131]
["bitfinex-derivatives","ETHF0:USTF0",1770600373832,7.72100987,2100.5,2099.2,8.00851131]
["bitfinex-derivatives","ETHF0:USTF0",1770600374030,7.72100987,2100.2,2099.2,8.00851131]
["bitfinex-derivatives","ETHF0:USTF0",1770600375932,8.55654798,2099.9,2098.9,7.58406479]
["bitfinex-derivatives","ETHF0:USTF0",1770600376930,8.55654798,2099.9,2098.9,7.58901862]
["bitfinex-derivatives","ETHF0:USTF0",1770600377327,7.58864623,2099.5,2098.5,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600377832,7.58864623,2099.4,2098.5,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600378034,7.58864623,2099.4,2098.1,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600378331,7.58864623,2099.2,2098.1,7.82633494]
["bitfinex-derivatives","ETHF0:USTF0",1770600378736,0.00379343,2099.4,2098.1,7.82633494]
["bitfinex-derivatives","ETHF0:USTF0",1770600378737,7.58864623,2099.0,2098.1,0.00401179]
["bitfinex-derivatives","ETHF0:USTF0",1770600378932,7.58864623,2099.0,2097.8,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600379234,7.82699623,2099.1,2097.8,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600379437,7.58864623,2099.1,2097.8,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600379830,7.58864623,2099.1,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600380238,7.58864623,2098.8,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600383232,7.58864623,2098.5,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600383740,7.58864623,2099.1,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600384039,7.58864623,2099.1,2098.0,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600384430,7.59243966,2099.4,2098.0,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600385036,0.00379343,2099.4,2098.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600385637,0.00379343,2099.4,2098.4,10.62756668]
["bitfinex-derivatives","ETHF0:USTF0",1770600385830,7.58864623,2099.9,2098.6,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600386031,41.03824,2100.1,2098.6,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600386329,30.815,2100.5,2098.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600386330,7.58864623,2100.2,2098.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600386731,7.58864623,2100.0,2098.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600389842,7.82690623,2100.0,2098.5,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600390334,7.82690623,2100.0,2098.7,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600391632,0.23826,2100.0,2098.7,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600391833,7.82690623,2100.0,2098.7,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600392038,7.58864623,2099.8,2098.7,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600392751,7.82694623,2099.6,2098.4,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600392934,7.58864623,2099.4,2098.4,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600393134,7.58864623,2099.4,2098.1,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600393135,0.23835,2099.2,2098.1,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600393336,7.58864623,2099.1,2098.1,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600394235,7.82693623,2099.7,2098.1,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600396233,7.82693623,2099.7,2098.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600396737,7.58864623,2099.3,2098.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600397841,7.58864623,2098.8,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600398237,7.58864623,2098.7,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600398441,0.00532666,2098.7,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600398637,7.59397289,2098.7,2097.8,7.82749467]
["bitfinex-derivatives","ETHF0:USTF0",1770600400045,7.58864623,2098.4,2097.8,0.00517152]
["bitfinex-derivatives","ETHF0:USTF0",1770600400252,7.58864623,2098.2,2097.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600401047,7.58864623,2097.7,2096.4,2.78736391]
["bitfinex-derivatives","ETHF0:USTF0",1770600401249,7.58864623,2097.5,2096.4,0.00444096]
["bitfinex-derivatives","ETHF0:USTF0",1770600401643,7.58864623,2097.5,2096.4,7.82676411]
["bitfinex-derivatives","ETHF0:USTF0",1770600402341,7.58864623,2097.5,2096.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600402342,8.68593623,2097.5,2096.2,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600402541,0.23857,2097.2,2095.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600402848,7.58864623,2097.4,2095.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600403035,7.82720623,2097.4,2095.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600403235,7.58864623,2097.2,2095.9,7.82232315]
["bitfinex-derivatives","ETHF0:USTF0",1770600403441,7.83316901,2097.2,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600403848,7.58864623,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600406644,7.9120469,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600409752,48.7120469,2097.1,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600410251,7.9120469,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600414553,48.7120469,2097.1,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600414750,7.9120469,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600416853,7.9120469,2096.8,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600418356,7.9120469,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600420248,8.1506369,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600420452,7.9120469,2096.8,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600420958,40.8,2097.1,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600420959,7.9120469,2097.0,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600421450,7.91799968,2097.2,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600422650,7.9120469,2096.9,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600422850,8.1506469,2096.9,2095.9,7.82702084]
["bitfinex-derivatives","ETHF0:USTF0",1770600423260,7.9120469,2096.4,2095.5,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600423852,7.9120469,2096.4,2095.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600423853,8.1507069,2096.4,2095.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600424363,8.1507069,2096.4,2095.0,7.77952311]
["bitfinex-derivatives","ETHF0:USTF0",1770600424562,7.9120469,2096.4,2095.1,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600424758,33.57926669,2096.9,2095.2,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600424759,7.9120469,2096.6,2095.2,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600425671,7.9120469,2097.1,2095.4,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600425863,7.9120469,2097.1,2095.6,8.01455962]
["bitfinex-derivatives","ETHF0:USTF0",1770600426063,7.9120469,2097.1,2095.7,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600426263,7.9120469,2097.4,2095.9,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600426463,7.91799968,2097.2,2095.9,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429064,8.15657968,2097.2,2095.9,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429257,0.00595278,2097.2,2096.2,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429460,0.00595278,2097.2,2096.4,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429661,0.00595278,2097.2,2096.2,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429662,7.91799968,2097.2,2096.2,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600429965,7.91799968,2097.2,2096.1,2.79264894]
["bitfinex-derivatives","ETHF0:USTF0",1770600429966,8.15656968,2097.2,2096.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600430276,7.9120469,2097.0,2096.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600430463,7.9120469,2097.0,2095.8,10.56845856]
["bitfinex-derivatives","ETHF0:USTF0",1770600430866,7.9120469,2097.0,2096.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600431265,7.91799968,2097.2,2096.0,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600431466,7.91799968,2097.2,2096.3,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600433059,0.00595278,2097.2,2096.3,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600433264,0.00595278,2097.2,2096.5,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600433464,0.00595278,2097.2,2096.5,7.78125367]
["bitfinex-derivatives","ETHF0:USTF0",1770600433768,7.9120469,2097.5,2096.6,12.30544301]
["bitfinex-derivatives","ETHF0:USTF0",1770600433963,7.9120469,2097.7,2096.8,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600434566,7.9120469,2097.7,2096.6,2.79264894]
["bitfinex-derivatives","ETHF0:USTF0",1770600434760,7.91638073,2097.7,2096.7,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600435365,0.00433383,2097.7,2096.7,7.77580962]
["bitfinex-derivatives","ETHF0:USTF0",1770600435566,0.00433383,2097.7,2096.7,10.56845856]
["bitfinex-derivatives","ETHF0:USTF0",1770600436068,0.00433383,2097.7,2096.8,8.19545757]
["bitfinex-derivatives","ETHF0:USTF0",1770600437166,0.00433383,2097.7,2096.6,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600437167,8.09375083,2097.7,2096.6,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600437567,8.09375083,2097.7,2096.7,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600437771,0.00433383,2097.7,2096.9,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600439778,8.09375083,2097.7,2096.9,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600440365,8.09375083,2097.7,2096.7,2.79264894]
["bitfinex-derivatives","ETHF0:USTF0",1770600440567,8.089417,2097.3,2096.5,7.77596728]
["bitfinex-derivatives","ETHF0:USTF0",1770600441078,0.00433383,2097.7,2096.5,10.56861622]
["bitfinex-derivatives","ETHF0:USTF0",1770600441279,0.00433383,2097.7,2096.8,10.56317217]
["bitfinex-derivatives","ETHF0:USTF0",1770600441482,0.00433383,2097.7,2096.9,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600443779,8.089417,2098.1,2097.0,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600444778,8.09282008,2098.1,2097.0,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600447485,0.00340308,2098.1,2097.0,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600447881,0.00340308,2098.1,2097.2,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600448081,8.09282008,2098.1,2097.2,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600448384,0.00340308,2098.1,2097.2,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600450086,0.00340308,2098.1,2097.3,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600450779,31.93652,2099.0,2097.6,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600450780,8.327797,2098.9,2097.6,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600450977,8.327797,2098.9,2097.7,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600451182,8.089417,2098.9,2097.7,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600451879,0.00437212,2098.9,2097.7,8.00903323]
["bitfinex-derivatives","ETHF0:USTF0",1770600452085,8.089417,2099.2,2098.0,7.77052323]
["bitfinex-derivatives","ETHF0:USTF0",1770600453075,8.09501869,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600454081,0.00560169,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600455277,8.09501869,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600456082,0.00560169,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600456483,8.09501869,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600456688,0.00560169,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600457785,8.09501869,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600458182,8.089417,2098.5,2098.0,0.00336748]
["bitfinex-derivatives","ETHF0:USTF0",1770600458387,8.089417,2098.8,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600462090,8.327787,2099.0,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600462299,8.089417,2099.0,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600462694,0.00560169,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600464393,8.09501869,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600466393,7.8548745,2099.0,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600467697,7.6165045,2099.0,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600467897,7.62210619,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600470494,0.00560169,2099.2,2098.0,7.77389071]
["bitfinex-derivatives","ETHF0:USTF0",1770600470802,0.00560169,2099.2,2098.2,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600471291,7.6165045,2099.8,2098.6,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600471600,7.6165045,2099.8,2098.7,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600472197,7.62024625,2099.8,2098.7,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600472802,7.85852625,2099.8,2098.7,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600472996,7.6165045,2099.4,2098.4,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600473800,7.6165045,2099.2,2098.1,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600475598,0.00374175,2099.8,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600475599,7.6165045,2099.7,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600475793,7.8547945,2099.7,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600476803,7.8548245,2099.4,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600478307,7.6165045,2099.2,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600478603,7.6165045,2099.2,2098.0,2.79601642]
["bitfinex-derivatives","ETHF0:USTF0",1770600478604,7.8548545,2099.2,2098.1,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600479700,7.6165045,2099.2,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600481800,7.6165045,2099.6,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600482500,7.6165045,2099.3,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600482817,7.6165045,2099.7,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600483002,7.6165045,2099.7,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600483402,0.00374175,2099.8,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600483603,7.62024625,2099.8,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600485704,7.62024625,2099.8,2098.5,10.87692945]
["bitfinex-derivatives","ETHF0:USTF0",1770600485705,7.6165045,2099.5,2098.5,10.87692945]
["bitfinex-derivatives","ETHF0:USTF0",1770600486005,7.6165045,2099.5,2098.5,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600487205,7.8548145,2099.5,2098.5,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600488206,7.6165045,2099.3,2098.5,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600488510,7.6165045,2099.3,2098.3,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600489104,7.6165045,2099.3,2098.4,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600490402,7.6165045,2099.7,2098.4,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600491305,7.6165045,2099.7,2098.5,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600491506,0.00374175,2099.8,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600491805,7.62024625,2099.8,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600492111,7.62024625,2099.8,2099.0,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600492703,7.62024625,2099.8,2098.8,10.87692945]
["bitfinex-derivatives","ETHF0:USTF0",1770600493009,7.85852625,2099.8,2098.8,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600493210,7.6165045,2099.6,2098.6,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600493411,7.8548045,2099.6,2098.6,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600494914,7.6165045,2099.2,2098.4,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600496013,8.33890291,2099.3,2098.4,8.08428051]
["bitfinex-derivatives","ETHF0:USTF0",1770600501405,8.33890291,2099.3,2098.5,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600502611,8.33890291,2099.3,2098.3,10.31262094]
["bitfinex-derivatives","ETHF0:USTF0",1770600502812,1.09614,2099.7,2098.3,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600502813,7.85048754,2099.1,2098.3,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600503119,7.85048754,2099.1,2098.1,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600503519,8.08884754,2099.1,2098.1,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600507923,8.08886754,2098.9,2098.0,0.00336748]
["bitfinex-derivatives","ETHF0:USTF0",1770600508222,7.85048754,2098.7,2098.0,0.00336748]
["bitfinex-derivatives","ETHF0:USTF0",1770600508621,7.85048754,2098.7,2097.7,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600509223,8.08888754,2098.7,2097.7,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600509719,7.85048754,2098.2,2097.7,0.00609504]
["bitfinex-derivatives","ETHF0:USTF0",1770600509921,7.85488443,2098.2,2097.5,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600510324,7.85488443,2098.2,2097.3,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600510325,8.09334443,2098.2,2097.3,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600511017,7.85048754,2097.8,2097.3,0.00415036]
["bitfinex-derivatives","ETHF0:USTF0",1770600511218,7.85048754,2097.8,2097.0,7.519972]
["bitfinex-derivatives","ETHF0:USTF0",1770600512126,7.85048754,2097.8,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600513331,7.85048754,2098.0,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600514529,8.08896754,2098.0,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600514831,7.85048754,2097.8,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600519638,7.85048754,2097.8,2097.0,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1770600521237,7.85048754,2097.8,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600522043,7.85048754,2098.1,2097.0,7.52350715]
["bitfinex-derivatives","ETHF0:USTF0",1770600525549,0.00439689,2098.2,2097.0,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1770600525550,8.19508499,2097.8,2097.0,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1770600526642,8.43359499,2097.8,2097.0,0.00353515]
["bitfinex-derivatives","ETHF0:USTF0",1770600526841,8.19508499,2097.6,2096.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600527046,8.19508499,2097.4,2096.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600527849,8.19508499,2097.2,2096.0,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600528851,8.19508499,2097.2,2096.0,7.87680725]
["bitfinex-derivatives","ETHF0:USTF0",1770600529148,8.43365499,2097.2,2096.0,7.87680725]
["bitfinex-derivatives","ETHF0:USTF0",1770600529339,8.19508499,2097.2,2096.0,7.87680725]
["bitfinex-derivatives","ETHF0:USTF0",1770600529539,8.19508499,2097.0,2096.0,7.87680725]
["bitfinex-derivatives","ETHF0:USTF0",1770600529743,8.43368499,2097.0,2096.0,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1770600530145,8.19508499,2096.8,2096.0,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1770600530345,8.43370499,2096.8,2095.7,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600530743,8.43370499,2096.8,2095.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600531346,8.43370499,2096.8,2095.2,7.878567]
["bitfinex-derivatives","ETHF0:USTF0",1770600531641,8.43370499,2096.8,2095.2,8.15191875]
["bitfinex-derivatives","ETHF0:USTF0",1770600532550,8.19508499,2096.6,2095.2,8.15191875]
["bitfinex-derivatives","ETHF0:USTF0",1770600532755,0.00442127,2096.6,2095.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600533863,8.43361499,2097.6,2095.8,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600534051,8.19508499,2097.4,2095.8,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600534253,8.19508499,2097.2,2095.8,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600534745,8.20008649,2097.2,2095.8,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600535758,8.20008649,2097.2,2096.0,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600536555,0.0050015,2097.2,2096.0,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600537462,0.0050015,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600537766,8.20008649,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600538264,0.0050015,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600538962,8.20008649,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600539267,8.43865649,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600540166,8.20008649,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600541459,8.43865649,2097.2,2096.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600541666,8.19508499,2096.9,2095.9,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600542069,8.43369499,2096.9,2095.5,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600542375,8.19508499,2096.7,2095.5,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600542669,8.43372499,2096.7,2095.5,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600543263,8.19508499,2096.5,2095.5,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600545176,8.19508499,2096.7,2095.5,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600545766,40.8,2096.7,2095.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600545973,8.19508499,2096.9,2095.7,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600546469,8.19508499,2096.8,2095.7,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600547469,40.8,2096.9,2095.2,2.79805776]
["bitfinex-derivatives","ETHF0:USTF0",1770600547470,8.19508499,2096.6,2095.2,2.79805776]
["bitfinex-derivatives","ETHF0:USTF0",1770600547671,8.19508499,2096.6,2095.3,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600551875,0.23865,2096.5,2095.3,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600552178,8.19508499,2096.4,2095.3,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600552366,31.95067,2096.8,2095.3,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600552367,8.19508499,2096.1,2095.3,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600553376,8.19508499,2095.2,2094.4,4.21124683]
["bitfinex-derivatives","ETHF0:USTF0",1770600553567,8.19508499,2095.2,2093.7,8.53563923]
["bitfinex-derivatives","ETHF0:USTF0",1770600553568,8.19508499,2095.8,2094.2,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600553767,48.99508499,2095.8,2094.4,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600553967,48.99508499,2095.8,2094.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600554168,8.19508499,2096.0,2094.6,7.87315818]
["bitfinex-derivatives","ETHF0:USTF0",1770600554373,8.20013513,2096.0,2094.6,7.87862199]
["bitfinex-derivatives","ETHF0:USTF0",1770600554878,8.19508499,2095.8,2094.6,7.87862199]
["bitfinex-derivatives","ETHF0:USTF0",1770600556477,8.29654096,2095.1,2094.1,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600556780,8.29654096,2095.1,2092.8,14.32214367]
["bitfinex-derivatives","ETHF0:USTF0",1770600556781,8.29654096,2094.9,2093.4,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600557369,8.29654096,2094.7,2093.4,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600557569,8.29654096,2094.7,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600557973,8.53540096,2094.7,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600559381,8.29654096,2094.7,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600559775,8.29654096,2094.5,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600559974,8.30147027,2094.5,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600560175,8.29654096,2094.3,2093.4,7.98178564]
["bitfinex-derivatives","ETHF0:USTF0",1770600560372,8.29654096,2094.1,2092.8,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600560576,8.29654096,2093.9,2092.8,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600561484,8.53549096,2093.9,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600562578,8.29654096,2093.9,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600564785,8.29654096,2094.3,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600567989,8.53544096,2094.3,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600568186,8.29654096,2094.1,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600569082,8.29654096,2093.9,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600569886,40.8,2094.4,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600569887,8.29654096,2094.3,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600570190,8.29654096,2094.1,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600572891,8.53547096,2094.1,2092.8,7.98365686]
["bitfinex-derivatives","ETHF0:USTF0",1770600575594,8.29654096,2093.3,2092.0,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600575892,8.29654096,2093.1,2092.0,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600576092,8.29654096,2092.9,2092.0,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600576586,8.30085606,2092.9,2092.0,7.98424779]
["bitfinex-derivatives","ETHF0:USTF0",1770600578294,8.29654096,2092.7,2092.0,0.00610634]
["bitfinex-derivatives","ETHF0:USTF0",1770600578482,8.29654096,2092.7,2092.0,7.98424779]
["bitfinex-derivatives","ETHF0:USTF0",1770600580393,8.29654096,2092.7,2091.0,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770600580394,8.29654096,2092.7,2091.8,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600580892,0.0043151,2092.9,2091.8,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600580893,8.30085606,2092.9,2091.8,7.97814145]
["bitfinex-derivatives","ETHF0:USTF0",1770600581495,8.30085606,2092.9,2091.8,7.98172978]
["bitfinex-derivatives","ETHF0:USTF0",1770600585894,0.0043151,2092.9,2091.8,7.98172978]
["bitfinex-derivatives","ETHF0:USTF0",1770600586198,8.2746434,2093.5,2092.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600587101,8.2799848,2093.5,2092.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600590995,8.2746434,2093.3,2092.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600595802,8.2746434,2092.9,2092.0,4.21010662]
["bitfinex-derivatives","ETHF0:USTF0",1770600596001,8.2746434,2092.9,2091.1,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600596002,3.90120934,2092.4,2091.1,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600596196,4.14032934,2092.4,2091.1,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600596896,4.14032934,2092.4,2091.1,8.13546346]
["bitfinex-derivatives","ETHF0:USTF0",1770600597401,8.2746434,2092.2,2091.1,8.13546346]
["bitfinex-derivatives","ETHF0:USTF0",1770600598096,8.2746434,2092.2,2091.1,8.40473801]
["bitfinex-derivatives","ETHF0:USTF0",1770600598292,8.2746434,2092.2,2091.1,8.13546346]
["bitfinex-derivatives","ETHF0:USTF0",1770600599303,8.2746434,2092.4,2091.1,8.13546346]
["bitfinex-derivatives","ETHF0:USTF0",1770600599499,8.2746434,2092.4,2091.3,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600600201,8.2746434,2092.7,2091.3,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600600900,8.2746434,2092.7,2091.3,8.36891896]
["bitfinex-derivatives","ETHF0:USTF0",1770600601400,8.2746434,2092.7,2091.3,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600601600,8.5137334,2092.7,2091.3,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600603499,8.2746434,2092.9,2091.7,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600603696,8.2746434,2093.1,2091.7,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600603901,8.2746434,2092.8,2091.7,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600604200,8.2746434,2092.6,2091.7,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600604404,8.5137634,2092.4,2091.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600605396,8.2746434,2092.4,2091.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600605593,8.2746434,2092.6,2091.2,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600606201,8.2746434,2092.6,2091.2,8.36892896]
["bitfinex-derivatives","ETHF0:USTF0",1770600607399,8.2746434,2092.6,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770600607603,8.2746434,2092.8,2091.4,8.36890896]
["bitfinex-derivatives","ETHF0:USTF0",1770600607917,8.2746434,2092.5,2091.4,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600608402,8.2746434,2092.9,2091.4,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600608805,8.2746434,2092.7,2091.4,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600609603,8.2799848,2093.5,2092.3,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600610713,8.2746434,2093.1,2091.9,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600613411,8.2746434,2093.1,2092.0,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600613606,8.2746434,2093.1,2091.8,10.94880511]
["bitfinex-derivatives","ETHF0:USTF0",1770600613812,8.5136834,2093.1,2091.8,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600615119,8.77221785,2092.9,2091.8,8.12967896]
["bitfinex-derivatives","ETHF0:USTF0",1770600615418,8.77221785,2092.6,2091.4,8.75984134]
["bitfinex-derivatives","ETHF0:USTF0",1770600615813,8.77221785,2092.4,2091.4,8.75984134]
["bitfinex-derivatives","ETHF0:USTF0",1770600620310,5.69166385,2092.8,2091.4,8.75984134]
["bitfinex-derivatives","ETHF0:USTF0",1770600620311,8.3775518,2092.6,2091.4,8.75984134]
["bitfinex-derivatives","ETHF0:USTF0",1770600620521,8.3775518,2092.6,2091.6,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600624315,8.3775518,2092.7,2091.7,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600624819,8.3775518,2092.7,2091.8,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600625220,8.3775518,2092.7,2091.9,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600629724,8.3775518,2092.9,2091.9,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600630521,8.3775518,2092.9,2092.0,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600630722,8.3775518,2093.1,2092.0,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600630924,8.3775518,2093.1,2092.1,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600631520,8.3775518,2093.3,2092.2,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600631825,1.93735389,2092.6,2091.5,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600632025,1.93735389,2092.5,2091.5,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600632526,1.93735389,2092.4,2091.5,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600632726,1.92590078,2092.2,2091.5,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600633225,1.92590078,2092.2,2091.3,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600633432,1.92590078,2092.0,2091.1,8.87613533]
["bitfinex-derivatives","ETHF0:USTF0",1770600633725,1.931345,2092.0,2091.1,8.87613533]
["bitfinex-derivatives","ETHF0:USTF0",1770600635531,0.00544422,2092.0,2091.1,8.87613533]
["bitfinex-derivatives","ETHF0:USTF0",1770600641238,2.82355433,2092.0,2091.1,8.87613533]
["bitfinex-derivatives","ETHF0:USTF0",1770600642525,0.2392,2091.7,2090.2,7.02582938]
["bitfinex-derivatives","ETHF0:USTF0",1770600642732,2.8040219,2091.4,2090.4,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600643032,2.8040219,2091.1,2090.4,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600643227,2.8040219,2091.1,2090.4,7.92022669]
["bitfinex-derivatives","ETHF0:USTF0",1770600643425,2.8040219,2091.1,2090.2,8.87035083]
["bitfinex-derivatives","ETHF0:USTF0",1770600643628,2.8040219,2091.1,2090.2,0.00347941]
["bitfinex-derivatives","ETHF0:USTF0",1770600644027,3.69338988,2090.9,2090.2,0.00347941]
["bitfinex-derivatives","ETHF0:USTF0",1770600645232,3.75308964,2090.8,2090.2,0.00347941]
["bitfinex-derivatives","ETHF0:USTF0",1770600645636,3.75308964,2090.8,2089.8,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600646533,3.75308964,2090.8,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600648530,0.23927,2091.1,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600648531,3.96890183,2091.1,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600648731,3.96890183,2091.6,2090.2,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600648931,3.9678052,2091.5,2090.2,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600649138,4.2070352,2091.4,2089.8,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1770600649334,4.2070352,2091.4,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600649535,3.9678052,2091.3,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600650833,4.2070452,2091.3,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600659355,3.9678052,2091.3,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600659554,3.9678052,2091.3,2089.9,9.1445997]
["bitfinex-derivatives","ETHF0:USTF0",1770600660149,44.53966385,2091.5,2090.1,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600660347,3.73966385,2091.4,2090.2,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770600660548,3.97885385,2091.8,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600660749,3.97885385,2091.8,2090.5,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600660750,3.73966385,2091.8,2090.5,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600661257,3.73345335,2092.0,2090.5,9.1445297]
["bitfinex-derivatives","ETHF0:USTF0",1770600661453,3.73345335,2092.0,2090.7,9.1445097]
["bitfinex-derivatives","ETHF0:USTF0",1770600661761,44.53345335,2092.0,2090.7,9.1445097]
["bitfinex-derivatives","ETHF0:USTF0",1770600661961,3.76461423,2091.9,2090.7,9.1445097]
["bitfinex-derivatives","ETHF0:USTF0",1770600662754,3.7540484,2091.7,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600662949,3.75301069,2091.6,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600666360,3.65882503,2091.3,2090.1,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600666658,3.65882503,2091.3,2089.8,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1770600666659,3.6484016,2091.0,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600666857,3.64741176,2090.9,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600667060,3.88671176,2090.9,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600667361,3.64741176,2090.7,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600668061,3.64741176,2090.7,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600668858,40.8,2090.8,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600669155,44.40496906,2090.8,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600669760,40.8,2090.8,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600669967,0.23926,2091.2,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600669968,6.4442224,2091.2,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600670467,3.58540135,2091.0,2089.8,8.91123705]
["bitfinex-derivatives","ETHF0:USTF0",1770600670764,40.8,2091.1,2089.8,9.15064705]
["bitfinex-derivatives","ETHF0:USTF0",1770600670960,44.37415758,2091.1,2089.8,9.15064705]
["bitfinex-derivatives","ETHF0:USTF0",1770600671358,3.57415758,2091.0,2089.8,9.15064705]
["bitfinex-derivatives","ETHF0:USTF0",1770600671565,40.8,2091.1,2089.8,9.15064705]
["bitfinex-derivatives","ETHF0:USTF0",1770600671959,3.57415758,2091.2,2089.9,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600672164,2.85882105,2091.3,2089.9,9.1445997]
["bitfinex-derivatives","ETHF0:USTF0",1770600672466,2.85882105,2091.3,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600672666,2.85882105,2091.4,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600673467,6.39893864,2091.4,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600674562,3.51630169,2091.3,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600675570,2.85882105,2091.4,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600675771,78.10379462,2091.5,2090.3,8.9051997]
["bitfinex-derivatives","ETHF0:USTF0",1770600676567,71.733,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600676772,30.933,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600677871,34.35812696,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600678071,3.42512696,2091.4,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600679066,33.79182105,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600679262,30.933,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600679467,3.41422463,2091.4,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600679868,2.85882105,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600680073,43.65882105,2091.6,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600680269,2.85882105,2091.6,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600680469,2.85882105,2091.7,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600680670,6.21789809,2091.7,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600681676,3.41070386,2091.5,2090.4,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600682776,2.85882105,2091.7,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600682972,9.09159627,2091.9,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600682973,6.25875347,2091.9,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600683372,47.05875347,2091.9,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600683677,3.39993242,2091.8,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600684274,34.36188782,2091.7,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600684470,3.43188782,2091.6,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600684979,34.351166,2091.7,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600685682,30.93,2091.7,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600686382,3.38945319,2091.6,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600691183,3.34697003,2091.4,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600691684,30.93,2091.7,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600692384,30.93,2091.7,2090.7,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600692781,3.31252679,2091.6,2090.7,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600695684,37.13483979,2091.7,2090.7,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600695876,3.34492881,2091.6,2090.7,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600696388,3.34492881,2091.5,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600696578,3.34492881,2091.4,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600697183,3.33461272,2091.3,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600698587,3.30008178,2091.2,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600698989,30.927,2091.1,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600699288,34.21684772,2091.1,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600699886,2.85882105,2091.3,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600700085,2.85882105,2091.4,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600700288,2.85882105,2091.3,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600700988,2.85882105,2091.4,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600701189,2.85882105,2091.3,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600701391,2.85882105,2091.4,2090.5,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600702293,6.18536054,2091.4,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600702593,3.32653949,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600703197,6.18536054,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600703493,3.32653949,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600703894,3.28106743,2091.2,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600704695,2.85882105,2091.4,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600704896,3.27101728,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600705200,6.12983833,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600705400,3.27101728,2091.3,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600705595,2.85882105,2091.4,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600707296,6.09932064,2091.4,2090.6,9.03629504]
["bitfinex-derivatives","ETHF0:USTF0",1770600708798,3.23142432,2091.3,2090.3,11.8268454]
["bitfinex-derivatives","ETHF0:USTF0",1770600709004,3.23142432,2091.0,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600709397,2.85882105,2091.1,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600709702,6.08123284,2091.1,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600710105,3.17445153,2091.0,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600710802,2.85882105,2091.1,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600711099,0.23925,2091.3,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600711100,3.16462678,2091.3,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600711502,3.15567482,2091.2,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600712005,5.97140906,2091.4,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600712399,3.11258801,2091.2,2090.3,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600713906,14.13155043,2092.3,2090.8,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600713907,2.85882105,2091.8,2090.8,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600714307,2.85882105,2091.9,2090.8,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600714512,2.86426527,2092.0,2090.9,11.8268454]
["bitfinex-derivatives","ETHF0:USTF0",1770600714707,2.86426527,2092.0,2091.0,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600715006,2.97771458,2091.9,2091.0,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600717709,2.86426527,2092.0,2091.0,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600718112,5.74615702,2092.0,2091.0,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600719406,0.79219888,2092.1,2091.1,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600719612,4.09861623,2092.6,2091.5,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600720509,4.09861623,2092.6,2091.5,9.00176666]
["bitfinex-derivatives","ETHF0:USTF0",1770600720510,4.10381044,2092.6,2091.5,9.00176666]
["bitfinex-derivatives","ETHF0:USTF0",1770600720811,3.04851002,2092.5,2091.5,9.00176666]
["bitfinex-derivatives","ETHF0:USTF0",1770600721206,1.23464645,2092.6,2091.5,9.00176666]
["bitfinex-derivatives","ETHF0:USTF0",1770600721413,0.00519421,2092.6,2091.5,12.07165585]
["bitfinex-derivatives","ETHF0:USTF0",1770600721608,33.97551002,2092.9,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600721805,2.92490539,2092.8,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600722113,3.16397539,2092.8,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600722315,33.85190539,2092.9,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600722511,33.85727723,2092.9,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600723513,2.91531746,2092.8,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600724112,2.89775431,2092.6,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600724611,2.88852468,2092.4,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600726910,44.07456894,2092.5,2091.7,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600727616,3.27456894,2092.4,2091.5,0.00559045]
["bitfinex-derivatives","ETHF0:USTF0",1770600727820,3.51369894,2092.4,2091.5,0.00559045]
["bitfinex-derivatives","ETHF0:USTF0",1770600728315,3.24175768,2092.0,2091.2,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600728919,30.919,2092.1,2091.2,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600729114,44.02619721,2092.5,2091.2,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600729320,3.22619721,2092.7,2091.2,9.00003773]
["bitfinex-derivatives","ETHF0:USTF0",1770600729517,3.46528721,2092.7,2091.2,9.00003773]
["bitfinex-derivatives","ETHF0:USTF0",1770600729717,3.08478784,2092.5,2091.2,9.00003773]
["bitfinex-derivatives","ETHF0:USTF0",1770600730919,42.32473333,2092.8,2091.3,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770600731119,3.07494968,2092.8,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600731320,40.8,2092.7,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600731516,3.07494968,2092.6,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600732221,3.31404968,2092.6,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600732515,3.09368502,2092.4,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600733616,3.33280502,2092.4,2091.4,8.99617621]
["bitfinex-derivatives","ETHF0:USTF0",1770600735711,45.40021743,2092.2,2091.2,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1770600735912,3.28645262,2092.0,2091.2,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1770600736816,3.52562262,2092.0,2091.2,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1770600737522,3.28522464,2091.7,2090.6,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600737912,3.52442464,2091.7,2090.6,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600738118,3.23576059,2091.5,2090.6,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600738518,3.23576059,2091.5,2090.6,8.50849812]
["bitfinex-derivatives","ETHF0:USTF0",1770600741123,3.23576059,2091.5,2090.6,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1770600741124,3.15583297,2091.3,2090.6,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1770600741320,3.16200175,2091.3,2090.5,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600742326,3.16200175,2091.3,2090.5,8.50995383]
["bitfinex-derivatives","ETHF0:USTF0",1770600745130,0.00616878,2091.3,2090.5,8.50995383]
["bitfinex-derivatives","ETHF0:USTF0",1770600749535,3.09121297,2092.0,2090.5,8.74928383]
["bitfinex-derivatives","ETHF0:USTF0",1770600749736,30.927,2091.9,2090.5,8.74928383]
["bitfinex-derivatives","ETHF0:USTF0",1770600750534,30.93279756,2091.9,2090.5,8.74928383]
["bitfinex-derivatives","ETHF0:USTF0",1770600751034,71.73279756,2091.9,2090.8,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600751233,30.93279756,2091.9,2090.8,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600752935,50.66465015,2092.4,2091.0,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600753134,8.33991682,2092.4,2091.1,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600753540,8.33991682,2092.4,2091.1,8.74441066]
["bitfinex-derivatives","ETHF0:USTF0",1770600753935,8.33991682,2092.3,2091.1,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600754738,8.33991682,2092.1,2091.1,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600754935,8.33991682,2091.8,2090.7,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600756043,8.57912682,2091.6,2090.5,8.50995383]
["bitfinex-derivatives","ETHF0:USTF0",1770600756243,8.33991682,2091.4,2090.5,8.50995383]
["bitfinex-derivatives","ETHF0:USTF0",1770600763050,8.33991682,2091.8,2090.5,8.50995383]
["bitfinex-derivatives","ETHF0:USTF0",1770600763252,8.33991682,2092.0,2090.6,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600763442,49.13991682,2091.9,2090.6,11.33581985]
["bitfinex-derivatives","ETHF0:USTF0",1770600763643,8.33991682,2091.8,2090.8,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600764246,8.33991682,2091.8,2090.9,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600764544,40.8,2091.9,2090.9,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600765245,49.7898236,2091.9,2090.9,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600765646,82.24155693,2092.2,2090.9,8.50515066]
["bitfinex-derivatives","ETHF0:USTF0",1770600765851,39.9168236,2092.2,2091.0,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600766052,42.32473333,2092.3,2091.0,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600766248,8.9898236,2092.3,2091.2,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600770453,9.2289536,2092.3,2091.0,11.67693161]
["bitfinex-derivatives","ETHF0:USTF0",1770600770642,0.005122,2092.4,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600770643,8.9949456,2092.4,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600771054,8.9898236,2092.3,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600773350,8.9898236,2092.0,2090.9,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600773543,8.9898236,2091.9,2090.9,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600774544,8.9898236,2092.3,2091.0,11.67693161]
["bitfinex-derivatives","ETHF0:USTF0",1770600774747,8.9898236,2092.3,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600775654,0.005122,2092.4,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600775655,8.9898236,2092.1,2091.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600777353,8.9898236,2091.6,2090.5,0.00480317]
["bitfinex-derivatives","ETHF0:USTF0",1770600777554,8.9898236,2091.4,2090.5,0.00480317]
["bitfinex-derivatives","ETHF0:USTF0",1770600777949,8.9898236,2091.2,2090.5,0.00480317]
["bitfinex-derivatives","ETHF0:USTF0",1770600778550,8.9898236,2091.2,2090.5,8.85106559]
["bitfinex-derivatives","ETHF0:USTF0",1770600778955,8.9898236,2091.7,2090.6,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600781160,8.9898236,2091.7,2090.7,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600781357,8.9898236,2091.9,2090.7,9.08557242]
["bitfinex-derivatives","ETHF0:USTF0",1770600781864,8.9898236,2091.7,2090.7,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600783164,8.9898236,2091.2,2090.5,0.00480317]
["bitfinex-derivatives","ETHF0:USTF0",1770600783459,8.9898236,2091.1,2090.1,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600784256,8.9898236,2091.1,2090.1,8.85068778]
["bitfinex-derivatives","ETHF0:USTF0",1770600785960,8.9898236,2091.2,2090.1,8.85068778]
["bitfinex-derivatives","ETHF0:USTF0",1770600786158,8.9898236,2091.2,2090.2,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600790872,8.9898236,2091.2,2090.1,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1770600791073,8.9898236,2091.0,2090.1,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1770600793175,8.9898236,2091.0,2089.6,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600793561,9.2291036,2091.0,2089.6,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600793771,8.9898236,2090.8,2089.6,8.84626242]
["bitfinex-derivatives","ETHF0:USTF0",1770600793975,8.99447194,2090.8,2089.6,8.85145885]
["bitfinex-derivatives","ETHF0:USTF0",1770600798381,0.00464834,2090.8,2089.6,8.85145885]
["bitfinex-derivatives","ETHF0:USTF0",1770600798578,0.00464834,2090.8,2089.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600800277,8.99443708,2090.8,2089.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600800575,0.00464834,2090.8,2089.8,8.39817634]
["bitfinex-derivatives","ETHF0:USTF0",1770600800779,8.99443708,2090.8,2089.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600800977,8.98978874,2090.7,2089.6,0.00519643]
["bitfinex-derivatives","ETHF0:USTF0",1770600801170,8.98978874,2090.6,2089.6,0.00519643]
["bitfinex-derivatives","ETHF0:USTF0",1770600801378,8.98978874,2090.4,2089.6,8.16396277]
["bitfinex-derivatives","ETHF0:USTF0",1770600805183,8.98978874,2090.4,2089.6,0.00519643]
["bitfinex-derivatives","ETHF0:USTF0",1770600805380,8.98978874,2090.4,2089.1,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600805687,8.98978874,2090.3,2089.1,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600806077,8.98978874,2090.1,2089.1,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600806478,8.98978874,2090.1,2089.1,8.16316376]
["bitfinex-derivatives","ETHF0:USTF0",1770600806880,8.98978874,2089.9,2088.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600807484,8.98978874,2089.8,2088.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600808082,8.98978874,2089.8,2088.8,8.16300013]
["bitfinex-derivatives","ETHF0:USTF0",1770600809780,9.22920874,2089.8,2088.8,8.16300013]
["bitfinex-derivatives","ETHF0:USTF0",1770600809981,8.98978874,2089.6,2088.6,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600810181,9.22922874,2089.6,2088.6,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600811086,9.22922874,2089.6,2088.6,8.16382968]
["bitfinex-derivatives","ETHF0:USTF0",1770600811589,9.22922874,2089.6,2088.6,0.00506334]
["bitfinex-derivatives","ETHF0:USTF0",1770600811995,8.98978874,2089.4,2088.6,0.00506334]
["bitfinex-derivatives","ETHF0:USTF0",1770600812488,8.98978874,2089.4,2088.2,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600813084,8.98978874,2089.4,2087.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600813085,9.22927874,2089.2,2087.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600813288,8.98978874,2089.0,2087.8,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600813592,8.98978874,2089.0,2087.8,8.1642866]
["bitfinex-derivatives","ETHF0:USTF0",1770600813593,8.99427178,2089.0,2087.8,8.1642866]
["bitfinex-derivatives","ETHF0:USTF0",1770600816587,9.23378178,2089.0,2087.8,8.1642866]
["bitfinex-derivatives","ETHF0:USTF0",1770600817992,0.00448304,2089.0,2088.0,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600818288,0.00448304,2089.0,2088.2,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600818482,8.98978874,2090.0,2088.7,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600818678,8.98978874,2089.9,2088.7,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600819483,8.99398313,2089.9,2088.7,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600819682,0.00419439,2089.9,2088.7,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600819883,8.98978874,2090.3,2088.9,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600820594,8.98978874,2090.3,2088.9,8.39828634]
["bitfinex-derivatives","ETHF0:USTF0",1770600820992,8.99328458,2090.3,2088.9,8.39828634]
["bitfinex-derivatives","ETHF0:USTF0",1770600821392,8.99328458,2090.3,2089.1,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600821685,0.00349584,2090.3,2089.1,8.39825634]
["bitfinex-derivatives","ETHF0:USTF0",1770600822086,0.00349584,2090.3,2089.3,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600822291,0.00349584,2090.3,2089.3,8.16287149]
["bitfinex-derivatives","ETHF0:USTF0",1770600822885,8.98978874,2091.0,2089.5,8.39821634]
["bitfinex-derivatives","ETHF0:USTF0",1770600823187,8.98978874,2090.7,2089.5,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600823489,9.22910874,2090.7,2089.5,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600823988,9.23328648,2090.7,2089.5,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600824189,8.99396648,2090.7,2089.5,8.15876634]
["bitfinex-derivatives","ETHF0:USTF0",1770600825597,8.73645347,2090.4,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600826288,8.73645347,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600827892,40.8,2090.3,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600828097,49.53645347,2090.3,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600828494,8.73645347,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600831292,2.8548499,2090.6,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600831293,8.73645347,2090.6,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600831502,8.73645347,2090.6,2089.4,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600831696,0.00417774,2090.7,2089.4,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600831895,0.00417774,2090.7,2089.6,11.2543949]
["bitfinex-derivatives","ETHF0:USTF0",1770600832093,8.73645347,2091.1,2089.9,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600833099,8.74162673,2091.1,2089.9,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600839100,0.00517326,2091.1,2090.1,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600839399,0.00517326,2091.1,2090.1,8.66310571]
["bitfinex-derivatives","ETHF0:USTF0",1770600839600,8.73645347,2091.0,2090.1,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600839793,0.00517326,2091.1,2090.3,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600839995,0.00517326,2091.1,2090.3,8.69577815]
["bitfinex-derivatives","ETHF0:USTF0",1770600840402,8.73645347,2092.0,2090.7,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600840799,8.73645347,2091.8,2090.7,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600841294,8.97564347,2091.8,2090.7,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600841495,8.73645347,2091.6,2090.7,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600841695,8.73645347,2091.6,2090.4,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600841892,8.73645347,2091.3,2090.4,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600842309,8.73645347,2091.3,2090.2,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600843196,8.73645347,2091.3,2090.0,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600843401,8.73645347,2091.1,2089.5,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600843604,5.60414137,2091.5,2089.5,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600843605,8.73645347,2090.9,2089.5,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600844713,8.73645347,2090.9,2089.5,8.68628162]
["bitfinex-derivatives","ETHF0:USTF0",1770600845402,8.73645347,2090.9,2089.5,8.42372571]
["bitfinex-derivatives","ETHF0:USTF0",1770600846006,8.73645347,2090.4,2089.5,0.27219865]
["bitfinex-derivatives","ETHF0:USTF0",1770600846510,8.73645347,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600846708,8.98086399,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600847107,8.98086399,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600847409,8.98086399,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600849006,8.98086399,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600849208,0.00504052,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600850310,8.74149399,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600850513,8.74149399,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600851909,8.74149399,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600852110,8.74149399,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600853013,8.74149399,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600854615,0.00504052,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600855611,8.28583692,2090.2,2089.3,8.42783086]
["bitfinex-derivatives","ETHF0:USTF0",1770600856219,8.28583692,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600856513,8.52520692,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600856714,8.52520692,2090.2,2089.3,8.25954085]
["bitfinex-derivatives","ETHF0:USTF0",1770600857015,8.52520692,2090.2,2089.3,0.00410515]
["bitfinex-derivatives","ETHF0:USTF0",1770600857716,8.51118355,2089.9,2088.7,8.2554357]
["bitfinex-derivatives","ETHF0:USTF0",1770600858016,8.75060355,2089.8,2088.7,8.2554357]
["bitfinex-derivatives","ETHF0:USTF0",1770600858217,8.51118355,2089.2,2088.1,8.2554357]
["bitfinex-derivatives","ETHF0:USTF0",1770600858709,8.51118355,2089.0,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600860318,49.31118355,2089.1,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600860507,8.51118355,2089.0,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600861914,40.8,2089.1,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600862114,8.51118355,2089.0,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600864620,8.51118355,2089.7,2088.1,8.26044503]
["bitfinex-derivatives","ETHF0:USTF0",1770600865115,8.51118355,2089.7,2088.4,8.2554357]
["bitfinex-derivatives","ETHF0:USTF0",1770600865916,32.57912421,2090.4,2089.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1770600866112,32.57912421,2090.4,2088.5,6.28145532]
["bitfinex-derivatives","ETHF0:USTF0",1770600866113,8.51118355,2091.8,2090.5,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770600866321,9.9324199,2091.5,2090.8,2.83066919]
["bitfinex-derivatives","ETHF0:USTF0",1770600866515,8.51118355,2091.5,2090.7,2.83066919]
["bitfinex-derivatives","ETHF0:USTF0",1770600866718,30.01357069,2091.4,2090.7,2.83066919]
["bitfinex-derivatives","ETHF0:USTF0",1770600867022,30.01882855,2091.4,2090.7,2.8347597]
["bitfinex-derivatives","ETHF0:USTF0",1770600867223,14.35245786,2091.4,2090.7,2.8347597]
["bitfinex-derivatives","ETHF0:USTF0",1770600867425,14.12366965,2091.4,2090.7,7.96566113]
["bitfinex-derivatives","ETHF0:USTF0",1770600867617,14.12366965,2091.4,2090.9,3.42115646]
["bitfinex-derivatives","ETHF0:USTF0",1770600868518,10.49170199,2091.4,2090.9,3.42115646]
["bitfinex-derivatives","ETHF0:USTF0",1770600869523,10.49170199,2091.4,2090.9,2.83066919]
["bitfinex-derivatives","ETHF0:USTF0",1770600869727,8.51118355,2091.9,2091.0,0.22227233]
["bitfinex-derivatives","ETHF0:USTF0",1770600869924,15.67357069,2091.8,2091.0,0.22227233]
["bitfinex-derivatives","ETHF0:USTF0",1770600870325,0.0072,2091.7,2091.0,0.22227233]
["bitfinex-derivatives","ETHF0:USTF0",1770600870623,0.0036227,2091.7,2091.0,0.22227233]
["bitfinex-derivatives","ETHF0:USTF0",1770600871222,10.18184348,2092.1,2091.2,0.17289281]
["bitfinex-derivatives","ETHF0:USTF0",1770600871428,15.66637069,2092.0,2091.3,0.17289281]
["bitfinex-derivatives","ETHF0:USTF0",1770600872023,15.66637069,2091.9,2091.3,0.17289281]
["bitfinex-derivatives","ETHF0:USTF0",1770600872229,0.00614249,2091.9,2091.3,0.17289281]
["bitfinex-derivatives","ETHF0:USTF0",1770600872929,10.67283436,2093.0,2091.3,8.21303375]
["bitfinex-derivatives","ETHF0:USTF0",1770600873132,10.67283436,2092.9,2091.4,7.97379375]
["bitfinex-derivatives","ETHF0:USTF0",1770600873339,2.75064353,2091.5,2087.9,10.62383678]
["bitfinex-derivatives","ETHF0:USTF0",1770600873526,1.10181,2088.9,2087.2,10.62383678]
["bitfinex-derivatives","ETHF0:USTF0",1770600873731,0.03620229,2088.7,2087.2,10.62383678]
["bitfinex-derivatives","ETHF0:USTF0",1770600873930,40.8,2088.6,2087.4,10.66951961]
["bitfinex-derivatives","ETHF0:USTF0",1770600874131,40.8,2088.6,2086.6,11.29231251]
["bitfinex-derivatives","ETHF0:USTF0",1770600874335,40.80581586,2088.6,2086.6,11.2959035]
["bitfinex-derivatives","ETHF0:USTF0",1770600874631,40.80581586,2088.6,2087.4,10.66951961]
["bitfinex-derivatives","ETHF0:USTF0",1770600874830,0.00581586,2088.6,2087.8,10.64807743]
["bitfinex-derivatives","ETHF0:USTF0",1770600875438,0.00581586,2088.6,2088.0,10.64807743]
["bitfinex-derivatives","ETHF0:USTF0",1770600875934,0.00581586,2088.6,2088.2,10.20232042]
["bitfinex-derivatives","ETHF0:USTF0",1770600876129,0.00581586,2088.6,2088.2,10.20628524]
["bitfinex-derivatives","ETHF0:USTF0",1770600876334,3.28409441,2089.3,2088.4,10.20232042]
["bitfinex-derivatives","ETHF0:USTF0",1770600876735,3.28409441,2089.3,2088.5,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600877338,3.29015302,2089.3,2088.5,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600877532,4.39175302,2089.3,2088.2,0.00396482]
["bitfinex-derivatives","ETHF0:USTF0",1770600877737,3.29260768,2089.0,2087.8,10.20232042]
["bitfinex-derivatives","ETHF0:USTF0",1770600877937,3.29260768,2089.0,2087.9,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600878334,3.29260768,2089.0,2087.8,10.20232042]
["bitfinex-derivatives","ETHF0:USTF0",1770600878637,3.29260768,2089.0,2087.9,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600879236,3.29260768,2089.0,2087.9,10.82085669]
["bitfinex-derivatives","ETHF0:USTF0",1770600882346,0.24553861,2089.3,2087.9,10.82085669]
["bitfinex-derivatives","ETHF0:USTF0",1770600882347,0.00605861,2089.3,2087.9,10.82085669]
["bitfinex-derivatives","ETHF0:USTF0",1770600883940,2.12049615,2089.3,2087.9,10.82085669]
["bitfinex-derivatives","ETHF0:USTF0",1770600886736,0.00605861,2089.3,2087.9,11.06048669]
["bitfinex-derivatives","ETHF0:USTF0",1770600886942,0.00605861,2089.3,2088.1,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600887344,0.00605861,2089.3,2088.3,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600887846,0.00605861,2089.3,2088.1,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600887847,0.00605861,2089.3,2088.5,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600888243,0.00605861,2089.3,2088.7,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600888444,0.00605861,2089.3,2088.9,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600888945,0.00605861,2089.3,2089.0,12.16914352]
["bitfinex-derivatives","ETHF0:USTF0",1770600889142,0.00605861,2089.3,2089.0,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600889343,0.00605861,2089.3,2089.0,12.16914352]
["bitfinex-derivatives","ETHF0:USTF0",1770600891451,0.00605861,2089.3,2089.0,0.6227929]
["bitfinex-derivatives","ETHF0:USTF0",1770600892745,0.00605861,2089.3,2089.0,12.16914352]
["bitfinex-derivatives","ETHF0:USTF0",1770600893153,0.00605861,2089.3,2087.8,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1770600893154,2.28303006,2088.4,2087.8,0.00339769]
["bitfinex-derivatives","ETHF0:USTF0",1770600893450,2.28303006,2088.4,2087.4,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600893647,2.04005237,2088.2,2087.4,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600894351,2.04005237,2088.2,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600895961,40.8,2088.3,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600898358,2.50398912,2088.4,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600898752,43.30398912,2088.4,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600899857,2.16609196,2088.3,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600901556,2.40570196,2088.1,2087.4,11.5513702]
["bitfinex-derivatives","ETHF0:USTF0",1770600901754,2.40573196,2087.9,2086.5,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600902867,2.40573196,2087.9,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600903158,83.00351654,2088.4,2086.5,11.79175651]
["bitfinex-derivatives","ETHF0:USTF0",1770600903159,2.19126647,2088.2,2086.5,11.79175651]
["bitfinex-derivatives","ETHF0:USTF0",1770600903358,44.39478301,2088.2,2086.5,11.79175651]
["bitfinex-derivatives","ETHF0:USTF0",1770600903556,42.20351654,2088.2,2086.7,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600903756,40.8,2088.4,2086.9,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600903968,42.20351654,2088.6,2086.9,11.78609062]
["bitfinex-derivatives","ETHF0:USTF0",1770600904167,44.39478301,2088.7,2086.9,11.78609062]
["bitfinex-derivatives","ETHF0:USTF0",1770600904469,42.20351654,2088.8,2087.1,11.78607062]
["bitfinex-derivatives","ETHF0:USTF0",1770600904766,2.19126647,2088.6,2087.1,11.78607062]
["bitfinex-derivatives","ETHF0:USTF0",1770600905159,40.8,2088.7,2087.1,11.78607062]
["bitfinex-derivatives","ETHF0:USTF0",1770600905466,2.00844173,2088.7,2087.1,11.78607062]
["bitfinex-derivatives","ETHF0:USTF0",1770600905862,1.93635492,2088.6,2087.1,11.78607062]
["bitfinex-derivatives","ETHF0:USTF0",1770600906568,40.8,2088.7,2087.3,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600906865,42.73635492,2088.7,2087.3,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600907560,1.93635492,2088.6,2087.3,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600908870,2.01076368,2088.5,2087.3,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600909961,2.25044368,2087.6,2086.9,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600910267,2.25463424,2087.6,2086.9,11.54635062]
["bitfinex-derivatives","ETHF0:USTF0",1770600910460,2.01495424,2087.6,2086.5,0.00561589]
["bitfinex-derivatives","ETHF0:USTF0",1770600910766,2.02371814,2087.6,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600911368,40.8,2087.5,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600913263,0.00419056,2087.6,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600913666,40.80419056,2087.6,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600914564,2.31898037,2087.5,2086.5,11.55196651]
["bitfinex-derivatives","ETHF0:USTF0",1770600916164,2.53478617,2087.3,2086.5,0.00561589]
["bitfinex-derivatives","ETHF0:USTF0",1770600917267,2.24041286,2087.0,2085.4,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600917471,2.24041286,2086.7,2085.4,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600918371,2.24041286,2086.7,2085.4,11.23723276]
["bitfinex-derivatives","ETHF0:USTF0",1770600918672,2.24041286,2086.5,2085.4,11.23723276]
["bitfinex-derivatives","ETHF0:USTF0",1770600918871,2.48021286,2086.5,2085.4,11.23723276]
["bitfinex-derivatives","ETHF0:USTF0",1770600919266,2.43398136,2086.3,2085.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770600919966,2.43398136,2086.3,2085.0,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600919967,2.43398136,2085.9,2085.0,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600920267,2.43398136,2085.5,2084.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600921062,2.43764077,2085.5,2084.1,11.2376047]
["bitfinex-derivatives","ETHF0:USTF0",1770600921470,2.76460784,2085.4,2084.1,11.2376047]
["bitfinex-derivatives","ETHF0:USTF0",1770600922973,2.65064346,2085.1,2084.1,0.0046251]
["bitfinex-derivatives","ETHF0:USTF0",1770600923167,2.65064346,2084.7,2082.7,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600923367,2.65064346,2084.7,2082.9,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600923368,1.10409,2084.6,2082.9,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600923572,2.65064346,2084.5,2082.9,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600924177,2.65064346,2084.5,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600924479,2.65064346,2084.8,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600924781,40.8,2084.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600924977,2.71803736,2084.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600926573,3.82212736,2084.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600926775,2.71803736,2084.4,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600927887,3.11682173,2084.5,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600930395,43.49645203,2084.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600930787,2.69645203,2084.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600931792,40.8,2084.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600931992,43.27540547,2084.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600932385,40.8,2084.7,2083.0,6.58271741]
["bitfinex-derivatives","ETHF0:USTF0",1770600932588,40.8,2084.7,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600932791,2.55069634,2084.6,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600932996,2.79073634,2084.4,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600933900,2.55069634,2084.6,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600934294,2.79071634,2084.6,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600935396,0.24002,2084.6,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600935594,2.82742457,2084.6,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600936292,40.8,2084.7,2083.1,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600936795,40.8,2084.7,2083.1,11.4731596]
["bitfinex-derivatives","ETHF0:USTF0",1770600936990,2.50745182,2085.0,2083.1,11.4731596]
["bitfinex-derivatives","ETHF0:USTF0",1770600937593,43.30745182,2084.9,2083.1,11.4731596]
["bitfinex-derivatives","ETHF0:USTF0",1770600937798,40.8,2084.9,2083.3,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600938199,0.23996,2085.1,2083.3,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600938396,0.23996,2085.1,2083.0,17.75319878]
["bitfinex-derivatives","ETHF0:USTF0",1770600938397,5.55742944,2084.2,2083.0,11.2329796]
["bitfinex-derivatives","ETHF0:USTF0",1770600938604,5.55742944,2084.2,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600938605,6.42677963,2083.7,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600938900,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600939299,6.42055909,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600940797,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600941001,6.31776845,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600941800,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600942000,6.31776845,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600943302,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600944895,6.35407937,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600945703,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600946296,6.37037717,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600949412,9.17767417,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600949807,2.8114299,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600952710,2.807297,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600953025,9.18537295,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600953212,2.807297,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600954907,9.18537295,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600955721,2.807297,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600955915,0.0041329,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600957218,6.37659105,2083.6,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600957620,2.8114299,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600957814,9.18802095,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600958218,2.8114299,2083.7,2082.9,11.23702202]
["bitfinex-derivatives","ETHF0:USTF0",1770600958924,11.78182873,2084.5,2083.0,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600959223,11.78182873,2084.5,2083.2,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600959517,11.78182873,2084.5,2083.8,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600959711,11.78182873,2084.7,2083.8,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600959908,11.78668381,2084.7,2083.8,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600960514,11.78668381,2084.7,2083.9,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600960824,0.00485508,2084.7,2083.9,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600961015,11.78668381,2084.7,2083.9,2.65737131]
["bitfinex-derivatives","ETHF0:USTF0",1770600967325,11.78668381,2084.7,2083.4,2.86199892]
["bitfinex-derivatives","ETHF0:USTF0",1770600967626,12.02187873,2084.3,2083.0,2.99804266]
["bitfinex-derivatives","ETHF0:USTF0",1770600968126,11.78182873,2084.1,2083.0,2.99804266]
["bitfinex-derivatives","ETHF0:USTF0",1770600968825,11.78182873,2084.1,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600968826,12.02189873,2084.1,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600969026,11.78182873,2083.9,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600969220,11.78182873,2083.9,2082.9,3.11735312]
["bitfinex-derivatives","ETHF0:USTF0",1770600969427,11.78182873,2083.9,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600971621,11.78182873,2083.9,2082.9,3.11356834]
["bitfinex-derivatives","ETHF0:USTF0",1770600971820,11.78182873,2083.9,2083.0,3.10952592]
["bitfinex-derivatives","ETHF0:USTF0",1770600972020,11.78182873,2083.9,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600972222,11.78182873,2083.9,2082.9,3.11356834]
["bitfinex-derivatives","ETHF0:USTF0",1770600972618,11.78182873,2083.9,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600973129,11.78182873,2083.7,2082.9,0.00404242]
["bitfinex-derivatives","ETHF0:USTF0",1770600973323,11.78182873,2083.5,2082.4,5.9397107]
["bitfinex-derivatives","ETHF0:USTF0",1770600973522,11.78182873,2083.5,2082.5,3.07743214]
["bitfinex-derivatives","ETHF0:USTF0",1770600973926,11.78182873,2083.5,2082.3,2.86227856]
["bitfinex-derivatives","ETHF0:USTF0",1770600974229,11.78182873,2083.5,2082.4,3.07743214]
["bitfinex-derivatives","ETHF0:USTF0",1770600976025,11.78182873,2083.5,2082.3,0.00415194]
["bitfinex-derivatives","ETHF0:USTF0",1770600976226,10.83907026,2083.2,2082.3,0.00415194]
["bitfinex-derivatives","ETHF0:USTF0",1770600976431,10.84388682,2083.2,2082.3,0.00415194]
["bitfinex-derivatives","ETHF0:USTF0",1770600977329,10.84388682,2083.2,2082.3,3.08676995]
["bitfinex-derivatives","ETHF0:USTF0",1770600978431,10.84388682,2083.2,2082.3,0.00415194]
["bitfinex-derivatives","ETHF0:USTF0",1770600979731,11.07931026,2082.7,2081.3,2.86227856]
["bitfinex-derivatives","ETHF0:USTF0",1770600979935,10.83907026,2082.5,2081.1,5.96852506]
["bitfinex-derivatives","ETHF0:USTF0",1770600980134,10.83907026,2082.3,2081.1,5.96852506]
["bitfinex-derivatives","ETHF0:USTF0",1770600980437,10.83907026,2082.3,2081.1,3.1062465]
["bitfinex-derivatives","ETHF0:USTF0",1770600980635,10.83907026,2082.3,2081.2,3.1062465]
["bitfinex-derivatives","ETHF0:USTF0",1770600981526,10.83907026,2082.1,2081.1,0.00526907]
["bitfinex-derivatives","ETHF0:USTF0",1770600981730,10.83907026,2081.6,2080.6,3.09516219]
["bitfinex-derivatives","ETHF0:USTF0",1770600982832,11.08378512,2081.6,2080.6,0.0055318]
["bitfinex-derivatives","ETHF0:USTF0",1770600983535,10.84342512,2081.6,2080.6,3.0443889]
["bitfinex-derivatives","ETHF0:USTF0",1770600983736,10.84342512,2081.6,2080.6,0.0055318]
["bitfinex-derivatives","ETHF0:USTF0",1770600985637,10.83907026,2081.4,2080.6,0.0055318]
["bitfinex-derivatives","ETHF0:USTF0",1770600985836,10.83907026,2081.4,2080.6,3.06170607]
["bitfinex-derivatives","ETHF0:USTF0",1770600986234,10.84342512,2081.6,2080.6,3.06170607]
["bitfinex-derivatives","ETHF0:USTF0",1770600986534,10.83907026,2081.5,2080.6,3.06170607]
["bitfinex-derivatives","ETHF0:USTF0",1770600987136,10.83907026,2081.5,2080.6,0.0055318]
["bitfinex-derivatives","ETHF0:USTF0",1770600987633,11.07944026,2081.5,2080.6,0.0055318]
["bitfinex-derivatives","ETHF0:USTF0",1770600988331,11.07944026,2081.5,2080.0,3.037629]
["bitfinex-derivatives","ETHF0:USTF0",1770600989435,11.07944026,2081.5,2080.0,3.04189748]
["bitfinex-derivatives","ETHF0:USTF0",1770600989831,11.07944026,2081.5,2080.2,2.81001995]
["bitfinex-derivatives","ETHF0:USTF0",1770600989832,10.83907026,2081.5,2080.2,2.81001995]
["bitfinex-derivatives","ETHF0:USTF0",1770600990338,10.83907026,2081.3,2080.2,2.81001995]
["bitfinex-derivatives","ETHF0:USTF0",1770600991737,10.84342512,2081.6,2080.3,2.6846031]
["bitfinex-derivatives","ETHF0:USTF0",1770600994842,10.84342512,2081.6,2080.3,2.9251131]
["bitfinex-derivatives","ETHF0:USTF0",1770600995041,10.84342512,2081.6,2080.5,2.81667872]
["bitfinex-derivatives","ETHF0:USTF0",1770600995334,0.00435486,2081.6,2080.5,2.81667872]
["bitfinex-derivatives","ETHF0:USTF0",1770600995741,0.00435486,2081.6,2080.8,2.57619872]
["bitfinex-derivatives","ETHF0:USTF0",1770600995932,0.00435486,2081.6,2079.1,11.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1770600995933,11.94522026,2080.7,2079.1,11.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1770600996135,11.94522026,2080.7,2078.8,11.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1770600996136,10.83907026,2080.0,2078.8,11.00882381]
["bitfinex-derivatives","ETHF0:USTF0",1770600997040,10.84314598,2080.0,2078.8,11.01449889]
["bitfinex-derivatives","ETHF0:USTF0",1770600997738,10.83907026,2079.8,2078.8,11.01449889]
["bitfinex-derivatives","ETHF0:USTF0",1770600999144,51.64314598,2080.0,2078.8,11.01449889]
["bitfinex-derivatives","ETHF0:USTF0",1770600999337,0.00407572,2080.0,2078.9,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770600999739,10.83907026,2080.4,2079.1,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770600999938,10.83907026,2080.4,2079.2,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770601000144,2.77183653,2081.3,2079.4,11.89613987]
["bitfinex-derivatives","ETHF0:USTF0",1770601000145,10.83907026,2080.7,2079.4,11.89613987]
["bitfinex-derivatives","ETHF0:USTF0",1770601000850,10.84331742,2080.7,2079.4,11.89613987]
["bitfinex-derivatives","ETHF0:USTF0",1770601004747,10.83907026,2080.4,2079.0,15.92619413]
["bitfinex-derivatives","ETHF0:USTF0",1770601005045,10.83907026,2080.4,2079.0,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770601006245,11.50529223,2080.2,2079.0,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770601006442,40.8,2080.3,2079.0,11.65552987]
["bitfinex-derivatives","ETHF0:USTF0",1770601006646,11.50529223,2080.4,2079.2,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601007048,3.01231653,2080.6,2079.2,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601007049,11.50529223,2080.2,2079.2,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601010452,11.50529223,2080.2,2079.1,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601011051,11.50529223,2080.2,2079.3,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601016156,11.50529223,2080.2,2079.3,11.06855951]
["bitfinex-derivatives","ETHF0:USTF0",1770601016355,11.50529223,2080.4,2079.4,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601016651,11.50529223,2080.4,2079.5,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601016859,11.50529223,2080.4,2079.7,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601017252,11.50529223,2080.6,2079.7,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601017449,11.50529223,2080.6,2079.6,26.39059]
["bitfinex-derivatives","ETHF0:USTF0",1770601017758,11.50529223,2080.6,2079.7,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601019257,11.50529223,2080.6,2079.7,11.06850951]
["bitfinex-derivatives","ETHF0:USTF0",1770601019459,11.50953939,2080.7,2079.7,11.06850951]
["bitfinex-derivatives","ETHF0:USTF0",1770601020254,0.00424716,2080.7,2079.9,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601020458,0.00424716,2080.7,2079.7,4.27066426]
["bitfinex-derivatives","ETHF0:USTF0",1770601020459,11.50529223,2082.0,2081.1,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601020658,11.50529223,2082.0,2080.8,4.29186167]
["bitfinex-derivatives","ETHF0:USTF0",1770601020860,11.50529223,2082.0,2080.5,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601021158,11.50529223,2082.0,2080.5,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1770601021352,11.50529223,2081.3,2079.9,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601021956,11.50529223,2081.3,2079.9,11.06848951]
["bitfinex-derivatives","ETHF0:USTF0",1770601022460,11.50529223,2081.3,2080.0,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601022656,11.50529223,2081.3,2079.9,0.00384384]
["bitfinex-derivatives","ETHF0:USTF0",1770601022963,11.50529223,2081.3,2079.9,26.33984384]
["bitfinex-derivatives","ETHF0:USTF0",1770601023163,11.50529223,2081.3,2079.9,0.00384384]
["bitfinex-derivatives","ETHF0:USTF0",1770601023361,11.50529223,2081.0,2079.9,0.00384384]
["bitfinex-derivatives","ETHF0:USTF0",1770601024265,3.01225653,2081.1,2079.3,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1770601024266,11.50529223,2080.8,2079.3,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601025062,11.50529223,2080.8,2079.3,10.83202341]
["bitfinex-derivatives","ETHF0:USTF0",1770601026652,11.50529223,2080.8,2079.3,0.0040839]
["bitfinex-derivatives","ETHF0:USTF0",1770601026857,11.50529223,2080.6,2079.3,0.0040839]
["bitfinex-derivatives","ETHF0:USTF0",1770601027456,11.50529223,2080.4,2079.3,0.0040839]
["bitfinex-derivatives","ETHF0:USTF0",1770601027652,11.51079739,2080.4,2079.3,0.0040839]
["bitfinex-derivatives","ETHF0:USTF0",1770601029157,11.51079739,2080.4,2078.8,16.55042174]
["bitfinex-derivatives","ETHF0:USTF0",1770601029158,11.50529223,2080.2,2078.8,16.55042174]
["bitfinex-derivatives","ETHF0:USTF0",1770601029464,11.50529223,2080.2,2078.6,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601030163,11.50529223,2080.2,2078.6,10.83362055]
["bitfinex-derivatives","ETHF0:USTF0",1770601030557,11.50529223,2080.2,2078.7,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601032064,11.74581223,2080.2,2078.7,10.82793951]
["bitfinex-derivatives","ETHF0:USTF0",1770601032559,11.50529223,2079.8,2078.6,0.00568104]
["bitfinex-derivatives","ETHF0:USTF0",1770601032967,11.50529223,2079.0,2078.1,0.06824904]
["bitfinex-derivatives","ETHF0:USTF0",1770601033957,11.50529223,2079.0,2078.1,0.07294086]
["bitfinex-derivatives","ETHF0:USTF0",1770601034962,11.50529223,2079.0,2078.1,11.10251769]
["bitfinex-derivatives","ETHF0:USTF0",1770601036376,10.93281823,2079.6,2078.1,17.06574992]
["bitfinex-derivatives","ETHF0:USTF0",1770601036570,10.93281823,2079.6,2078.3,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601037069,10.93281823,2079.6,2077.9,27.42661]
["bitfinex-derivatives","ETHF0:USTF0",1770601037070,11.23568152,2078.3,2077.1,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601037270,11.23568152,2078.3,2076.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1770601037271,11.23568152,2078.3,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601037469,11.23568152,2077.9,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601037668,11.23568152,2077.4,2076.2,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601038073,11.23962766,2077.4,2076.2,10.82322733]
["bitfinex-derivatives","ETHF0:USTF0",1770601040072,0.00394614,2077.4,2076.2,10.82322733]
["bitfinex-derivatives","ETHF0:USTF0",1770601040277,0.00394614,2077.4,2076.4,11.06023122]
["bitfinex-derivatives","ETHF0:USTF0",1770601041672,0.00394614,2077.4,2076.4,11.92771122]
["bitfinex-derivatives","ETHF0:USTF0",1770601041875,11.23568152,2078.1,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601042078,11.23568152,2078.1,2076.5,5.76980919]
["bitfinex-derivatives","ETHF0:USTF0",1770601042079,11.23568152,2078.1,2076.8,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601042470,11.23568152,2077.9,2076.8,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601042870,11.2413074,2077.9,2076.8,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601044277,11.2413074,2077.9,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601044578,11.23568152,2077.7,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601044980,11.2413074,2077.9,2076.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601045682,11.2413074,2077.9,2076.6,11.06022122]
["bitfinex-derivatives","ETHF0:USTF0",1770601045887,0.00562588,2077.9,2076.6,11.06022122]
["bitfinex-derivatives","ETHF0:USTF0",1770601046082,0.00562588,2077.9,2077.0,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601046389,11.23568152,2078.4,2077.2,11.06014122]
["bitfinex-derivatives","ETHF0:USTF0",1770601046591,11.23568152,2079.2,2077.4,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601046790,11.23568152,2079.0,2077.4,11.06012122]
["bitfinex-derivatives","ETHF0:USTF0",1770601046985,11.23568152,2079.0,2077.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601047182,11.24167501,2079.0,2077.6,11.06010122]
["bitfinex-derivatives","ETHF0:USTF0",1770601047780,11.47653152,2077.4,2075.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601047988,11.23568152,2077.2,2075.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601048483,11.23568152,2077.0,2075.6,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601048984,11.24049404,2077.0,2075.6,10.82292719]
["bitfinex-derivatives","ETHF0:USTF0",1770601050185,0.00481252,2077.0,2075.8,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601050485,11.48138404,2077.0,2075.7,5.09921516]
["bitfinex-derivatives","ETHF0:USTF0",1770601050691,11.48138404,2077.0,2075.6,0.00364597]
["bitfinex-derivatives","ETHF0:USTF0",1770601050692,11.23568152,2076.8,2075.6,0.00364597]
["bitfinex-derivatives","ETHF0:USTF0",1770601051084,11.23568152,2076.8,2075.6,10.82292719]
["bitfinex-derivatives","ETHF0:USTF0",1770601054697,52.04049404,2077.0,2075.6,10.82292719]
["bitfinex-derivatives","ETHF0:USTF0",1770601054989,52.04049404,2077.0,2075.6,11.06397719]
["bitfinex-derivatives","ETHF0:USTF0",1770601055583,11.24049404,2077.0,2075.6,11.06397719]
["bitfinex-derivatives","ETHF0:USTF0",1770601057298,11.24049404,2077.0,2075.8,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601061901,0.00481252,2077.0,2076.0,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601062199,11.24049404,2077.0,2076.0,10.81928122]
["bitfinex-derivatives","ETHF0:USTF0",1770601065107,11.54186922,2077.4,2076.2,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601065606,11.54186922,2077.2,2076.2,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601066195,11.54785122,2077.2,2076.2,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601066505,11.54785122,2077.2,2076.2,11.03589331]
["bitfinex-derivatives","ETHF0:USTF0",1770601066705,11.54785122,2077.2,2076.2,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601067102,11.54186922,2077.1,2075.9,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601067304,14.38561688,2077.1,2075.9,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601067605,11.54186922,2077.0,2075.9,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601067907,11.54186922,2077.0,2075.6,10.79855928]
["bitfinex-derivatives","ETHF0:USTF0",1770601068606,11.54186922,2076.8,2075.6,10.79855928]
["bitfinex-derivatives","ETHF0:USTF0",1770601075115,11.54186922,2076.8,2075.6,11.03960928]
["bitfinex-derivatives","ETHF0:USTF0",1770601075314,11.54186922,2076.8,2075.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601075617,11.54186922,2077.1,2075.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601076214,11.54186922,2077.1,2075.8,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601076413,2.84374766,2077.4,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601076613,11.54186922,2077.8,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601076816,11.78266922,2077.8,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601077010,11.54186922,2077.6,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601077510,11.54658084,2077.6,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601079509,0.00471162,2077.6,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601079715,0.00073997,2077.6,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601079915,0.00073997,2077.6,2076.7,11.03583331]
["bitfinex-derivatives","ETHF0:USTF0",1770601080316,0.00073997,2077.6,2076.9,11.03581331]
["bitfinex-derivatives","ETHF0:USTF0",1770601080516,11.54186922,2078.3,2077.1,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601080716,14.38561688,2078.3,2077.1,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601080920,11.54186922,2078.2,2077.1,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601081524,11.5459946,2078.2,2077.1,10.79867339]
["bitfinex-derivatives","ETHF0:USTF0",1770601082021,0.00412538,2078.2,2077.1,10.79867339]
["bitfinex-derivatives","ETHF0:USTF0",1770601082422,0.00412538,2078.2,2077.1,11.03955339]
["bitfinex-derivatives","ETHF0:USTF0",1770601082613,11.5459946,2078.2,2077.1,10.79867339]
["bitfinex-derivatives","ETHF0:USTF0",1770601082814,11.5459946,2078.2,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601083113,14.38974226,2078.2,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601083622,14.63049226,2078.2,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601083826,11.54186922,2078.1,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601086526,14.38561688,2078.1,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601087028,14.38561688,2078.1,2077.1,10.79867339]
["bitfinex-derivatives","ETHF0:USTF0",1770601087221,14.38561688,2078.1,2077.1,0.00376008]
["bitfinex-derivatives","ETHF0:USTF0",1770601087723,11.54186922,2077.9,2076.7,10.79491331]
["bitfinex-derivatives","ETHF0:USTF0",1770601088630,11.54186922,2077.9,2076.7,11.03583331]
["bitfinex-derivatives","ETHF0:USTF0",1770601088829,11.54186922,2077.9,2076.7,11.03976106]
["bitfinex-derivatives","ETHF0:USTF0",1770601093131,11.54186922,2077.9,2076.7,10.79884106]
["bitfinex-derivatives","ETHF0:USTF0",1770601093434,11.54186922,2077.6,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601094232,11.54186922,2077.6,2076.7,10.79884106]
["bitfinex-derivatives","ETHF0:USTF0",1770601094428,11.54186922,2077.6,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601095028,11.54186922,2077.4,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601095228,11.54186922,2077.4,2076.7,11.09106383]
["bitfinex-derivatives","ETHF0:USTF0",1770601096230,10.89553829,2077.6,2076.7,11.09106383]
["bitfinex-derivatives","ETHF0:USTF0",1770601097130,10.89553829,2077.9,2076.7,11.09106383]
["bitfinex-derivatives","ETHF0:USTF0",1770601099139,10.89553829,2077.6,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601099540,10.89553829,2077.7,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601101536,11.13634829,2077.7,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601102841,11.13634829,2077.7,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601103944,10.89553829,2077.7,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601105347,10.89553829,2077.5,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601105847,10.89553829,2077.6,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601109742,10.89553829,2077.6,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601110247,10.89553829,2077.6,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601111046,10.89553829,2077.5,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601112647,2.84673358,2077.6,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601112948,10.89553829,2077.8,2076.9,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601114550,10.89553829,2077.7,2076.9,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601116946,13.74227187,2077.7,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601117152,10.89553829,2077.5,2076.7,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1770601117749,10.89553829,2077.5,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601117949,10.89553829,2077.6,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601121960,13.74227187,2077.8,2076.7,10.69664656]
["bitfinex-derivatives","ETHF0:USTF0",1770601122149,10.89553829,2077.8,2076.8,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601123456,13.74227187,2077.8,2076.8,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601123655,10.89553829,2077.7,2076.8,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601125551,11.13634829,2077.7,2076.8,10.69271881]
["bitfinex-derivatives","ETHF0:USTF0",1770601125761,10.89194429,2077.5,2076.7,11.33819026]
["bitfinex-derivatives","ETHF0:USTF0",1770601125971,11.99989429,2077.3,2076.4,4.25029851]
["bitfinex-derivatives","ETHF0:USTF0",1770601126173,10.89194429,2076.8,2075.9,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601126470,10.89194429,2076.6,2075.9,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601126971,10.89808524,2076.6,2075.9,11.33769185]
["bitfinex-derivatives","ETHF0:USTF0",1770601127268,10.89808524,2076.6,2075.6,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601128374,10.89808524,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601131373,11.13902524,2076.6,2075.6,0.00548666]
["bitfinex-derivatives","ETHF0:USTF0",1770601131875,11.13902524,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601132377,10.89194429,2076.4,2075.6,0.00548666]
["bitfinex-derivatives","ETHF0:USTF0",1770601133669,10.89194429,2076.4,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601134380,10.89808524,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601134874,0.00614095,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601135473,10.89808524,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601136384,0.00614095,2076.6,2075.6,11.33974917]
["bitfinex-derivatives","ETHF0:USTF0",1770601138279,2.84762136,2077.6,2076.2,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601138481,10.89194429,2077.8,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601138785,10.89194429,2077.6,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601139282,10.89550296,2077.6,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601139679,0.00355867,2077.6,2076.5,11.57521251]
["bitfinex-derivatives","ETHF0:USTF0",1770601140490,10.89194429,2078.2,2076.9,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601140878,11.13271429,2078.1,2076.7,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601141480,10.89194429,2077.8,2076.7,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601141779,10.89194429,2077.8,2076.3,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601141780,10.89194429,2077.5,2076.3,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601141980,43.5447937,2078.0,2076.4,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601141981,10.89194429,2077.7,2076.4,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601142293,10.89194429,2078.0,2076.6,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601142791,10.89194429,2078.0,2076.8,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601143290,10.89194429,2077.9,2076.8,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601146382,10.89194429,2077.4,2076.2,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601150386,11.13277429,2077.5,2076.2,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601151991,10.89194429,2077.5,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601153788,10.89194429,2077.7,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601153989,11.13275429,2077.7,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601154697,10.89194429,2077.5,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601155298,10.93893341,2077.7,2076.5,11.33426251]
["bitfinex-derivatives","ETHF0:USTF0",1770601155794,2.85044836,2077.9,2076.7,11.53787597]
["bitfinex-derivatives","ETHF0:USTF0",1770601155994,10.93893341,2078.0,2076.7,11.53787597]
["bitfinex-derivatives","ETHF0:USTF0",1770601156300,11.17971341,2078.0,2076.7,11.53787597]
["bitfinex-derivatives","ETHF0:USTF0",1770601157293,10.93893341,2078.0,2076.7,11.53787597]
["bitfinex-derivatives","ETHF0:USTF0",1770601158797,0.00367991,2078.1,2077.0,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601159095,10.93427101,2078.1,2077.0,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601159698,0.00367991,2078.1,2077.0,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601160200,0.00367991,2078.1,2077.0,11.49791146]
["bitfinex-derivatives","ETHF0:USTF0",1770601161900,10.93427101,2078.1,2077.0,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601163804,0.00367991,2078.1,2077.0,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601165508,0.00367991,2078.1,2077.2,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601165694,10.93427101,2078.1,2077.2,11.26141493]
["bitfinex-derivatives","ETHF0:USTF0",1770601167604,2.85044836,2078.6,2077.2,12.36941493]
["bitfinex-derivatives","ETHF0:USTF0",1770601167813,11.1712911,2078.7,2077.6,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601168211,10.9305911,2078.6,2077.6,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601168912,10.93466077,2078.6,2077.6,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601170009,10.93466077,2078.6,2077.6,11.51000239]
["bitfinex-derivatives","ETHF0:USTF0",1770601170813,0.00406967,2078.6,2077.6,11.51000239]
["bitfinex-derivatives","ETHF0:USTF0",1770601173617,10.93466077,2078.6,2077.8,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601176118,0.00406967,2078.6,2077.8,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601176916,10.93466077,2078.6,2077.9,38.53302146]
["bitfinex-derivatives","ETHF0:USTF0",1770601177109,10.93466077,2078.6,2077.7,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601177314,10.93466077,2078.6,2077.4,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601177617,10.9305911,2078.4,2077.4,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601178513,0.24072,2078.5,2077.4,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601178714,11.1713111,2078.5,2077.4,11.25702146]
["bitfinex-derivatives","ETHF0:USTF0",1770601179014,10.9305911,2078.5,2077.4,11.50125585]
["bitfinex-derivatives","ETHF0:USTF0",1770601186025,10.9305911,2078.5,2077.5,38.37136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601186329,11.1713111,2078.5,2077.5,38.37136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601187033,11.1713111,2078.5,2077.6,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601187222,11.62061914,2078.4,2077.6,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601189833,2.85044836,2077.7,2076.8,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601190033,11.62061914,2077.6,2076.8,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601191040,11.62061914,2077.6,2076.8,10.90580984]
["bitfinex-derivatives","ETHF0:USTF0",1770601194534,11.62061914,2077.8,2076.8,10.90580984]
["bitfinex-derivatives","ETHF0:USTF0",1770601200537,11.62061914,2078.4,2077.3,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601200742,11.62061914,2078.4,2077.2,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1770601200743,11.62061914,2078.4,2077.5,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601200940,11.62061914,2078.3,2077.5,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601201640,11.62061914,2077.7,2076.8,10.90580984]
["bitfinex-derivatives","ETHF0:USTF0",1770601202048,11.62061914,2077.6,2076.8,10.90580984]
["bitfinex-derivatives","ETHF0:USTF0",1770601202240,11.62061914,2077.6,2076.8,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1770601202436,11.86144914,2077.6,2076.6,9.90580984]
["bitfinex-derivatives","ETHF0:USTF0",1770601202843,11.62061914,2077.2,2076.2,38.54936816]
["bitfinex-derivatives","ETHF0:USTF0",1770601203148,11.62061914,2077.2,2076.2,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601203548,11.62061914,2077.2,2076.2,10.90631429]
["bitfinex-derivatives","ETHF0:USTF0",1770601204042,11.62061914,2077.2,2076.2,0.00494613]
["bitfinex-derivatives","ETHF0:USTF0",1770601204344,11.62061914,2076.9,2076.2,0.00494613]
["bitfinex-derivatives","ETHF0:USTF0",1770601204648,11.62662212,2076.9,2076.2,10.90631429]
["bitfinex-derivatives","ETHF0:USTF0",1770601206748,0.00600298,2076.9,2076.2,10.90631429]
["bitfinex-derivatives","ETHF0:USTF0",1770601207946,11.62061914,2076.7,2075.4,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601208146,0.00600298,2076.9,2075.4,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601208147,11.62061914,2076.5,2075.4,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601208650,11.62061914,2076.3,2075.4,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601208948,11.62061914,2076.3,2075.4,10.90608591]
["bitfinex-derivatives","ETHF0:USTF0",1770601211646,11.62061914,2076.0,2074.7,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601212148,11.62061914,2076.0,2074.2,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601212149,11.62061914,2075.7,2074.2,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601212345,11.62061914,2075.5,2074.2,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601212540,11.62061914,2075.5,2074.2,10.90547609]
["bitfinex-derivatives","ETHF0:USTF0",1770601212946,11.62061914,2075.3,2074.2,10.90547609]
["bitfinex-derivatives","ETHF0:USTF0",1770601213247,11.62415147,2075.3,2074.2,0.00410793]
["bitfinex-derivatives","ETHF0:USTF0",1770601213448,11.62061914,2075.1,2074.2,0.00410793]
["bitfinex-derivatives","ETHF0:USTF0",1770601213653,11.62061914,2074.7,2073.6,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601214255,40.8,2074.7,2073.6,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601214549,11.62061914,2074.7,2073.6,10.90136816]
["bitfinex-derivatives","ETHF0:USTF0",1770601214754,11.62061914,2074.7,2073.6,10.90495254]
["bitfinex-derivatives","ETHF0:USTF0",1770601215159,11.6137608,2075.1,2073.6,10.90495254]
["bitfinex-derivatives","ETHF0:USTF0",1770601216047,40.8,2075.2,2073.8,10.87099744]
["bitfinex-derivatives","ETHF0:USTF0",1770601216247,51.50373725,2075.2,2073.8,10.87099744]
["bitfinex-derivatives","ETHF0:USTF0",1770601216449,0.00353233,2075.3,2073.8,12.22202744]
["bitfinex-derivatives","ETHF0:USTF0",1770601216649,0.00353233,2075.3,2074.0,12.60297877]
["bitfinex-derivatives","ETHF0:USTF0",1770601216851,10.70373725,2076.1,2074.7,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601217047,10.70373725,2076.3,2074.9,12.84366877]
["bitfinex-derivatives","ETHF0:USTF0",1770601217252,10.70373725,2076.7,2075.1,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601217546,40.8,2076.6,2075.3,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601217750,10.70373725,2076.7,2075.3,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601217951,10.70718803,2076.7,2075.3,11.49690789]
["bitfinex-derivatives","ETHF0:USTF0",1770601218146,10.70373725,2076.6,2075.3,11.49690789]
["bitfinex-derivatives","ETHF0:USTF0",1770601219150,0.00345078,2076.7,2075.3,12.84700789]
["bitfinex-derivatives","ETHF0:USTF0",1770601219351,0.00345078,2076.7,2075.3,11.73799789]
["bitfinex-derivatives","ETHF0:USTF0",1770601219750,0.00345078,2076.7,2075.7,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601219951,40.8,2077.5,2075.7,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601219952,10.70373725,2077.4,2075.7,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601220352,10.70373725,2077.4,2075.7,11.73434877]
["bitfinex-derivatives","ETHF0:USTF0",1770601220556,10.70373725,2077.4,2075.9,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601220755,10.70373725,2077.4,2076.1,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601220956,10.7074164,2077.4,2076.1,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601221455,0.00367915,2077.4,2076.1,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601222153,0.00367915,2077.4,2076.3,11.73427877]
["bitfinex-derivatives","ETHF0:USTF0",1770601222353,10.70373725,2077.8,2076.3,11.73427877]
["bitfinex-derivatives","ETHF0:USTF0",1770601223356,10.70774155,2077.8,2076.3,11.73427877]
["bitfinex-derivatives","ETHF0:USTF0",1770601225658,0.0040043,2077.8,2076.5,11.73424877]
["bitfinex-derivatives","ETHF0:USTF0",1770601225855,10.70373725,2077.7,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601226258,10.70373725,2077.6,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601226562,10.70774155,2077.8,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601227061,10.70373725,2077.6,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601232368,10.70373725,2077.4,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601232769,10.70373725,2077.4,2075.9,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601233466,10.70373725,2077.4,2075.9,11.73432877]
["bitfinex-derivatives","ETHF0:USTF0",1770601234066,10.70373725,2077.4,2076.1,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601234260,10.70373725,2077.6,2076.3,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601234470,10.70373725,2077.6,2076.3,11.73427877]
["bitfinex-derivatives","ETHF0:USTF0",1770601234672,10.70373725,2077.6,2076.5,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601235765,10.70373725,2077.6,2076.5,11.74275458]
["bitfinex-derivatives","ETHF0:USTF0",1770601238666,10.70373725,2077.5,2075.9,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601238882,10.70373725,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601243872,10.70373725,2077.7,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601244076,10.94454725,2077.7,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601244279,10.70373725,2077.5,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601244576,10.70373725,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601246278,4.16033103,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601246477,10.70373725,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601246666,4.16026892,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601246865,10.70373725,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247071,2.83713858,2077.4,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247072,15.86716893,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247271,4.16306173,2077.1,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247471,11.70684054,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247666,4.16294615,2077.1,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601247866,11.70684054,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248068,4.16300877,2077.1,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248273,11.70684054,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248571,2.83713858,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248572,4.16649812,2077.1,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248773,2.83713858,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601248975,7.00390455,2077.3,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601249377,4.16676597,2077.2,2076.2,11.49330877]
["bitfinex-derivatives","ETHF0:USTF0",1770601250175,4.16676597,2077.2,2076.2,11.73428877]
["bitfinex-derivatives","ETHF0:USTF0",1770601250376,4.16676597,2077.2,2076.3,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601250577,4.16676597,2077.1,2076.3,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601250772,2.83713858,2077.3,2076.3,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601250973,7.00283826,2077.3,2076.3,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601251169,0.0040043,2077.8,2076.9,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601251372,0.0040043,2077.8,2076.9,11.40020979]
["bitfinex-derivatives","ETHF0:USTF0",1770601251572,0.0040043,2077.8,2077.1,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601253582,11.71084484,2077.8,2076.9,11.40020979]
["bitfinex-derivatives","ETHF0:USTF0",1770601254981,11.70684054,2078.3,2077.3,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601255278,42.6778737,2078.8,2077.4,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601255279,11.70684054,2078.5,2077.4,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601255468,11.70684054,2078.5,2077.3,4.321815]
["bitfinex-derivatives","ETHF0:USTF0",1770601255672,11.70684054,2078.2,2077.2,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601256078,11.71146287,2078.2,2077.2,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601256477,0.00462233,2078.2,2077.3,15.71706152]
["bitfinex-derivatives","ETHF0:USTF0",1770601256681,0.00462233,2078.2,2077.5,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601257985,11.70684054,2078.6,2077.5,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601258382,11.70684054,2078.6,2077.1,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601258383,11.94758054,2078.3,2077.1,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601258884,11.95321222,2078.3,2077.1,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601261897,11.70684054,2078.0,2077.1,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601262099,11.70684054,2078.0,2076.9,11.40020979]
["bitfinex-derivatives","ETHF0:USTF0",1770601262498,11.94762054,2078.0,2076.9,0.00496327]
["bitfinex-derivatives","ETHF0:USTF0",1770601263104,11.70684054,2077.6,2076.4,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601263602,11.70684054,2077.4,2076.4,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601264200,11.70684054,2077.4,2076.4,11.40122795]
["bitfinex-derivatives","ETHF0:USTF0",1770601264398,11.70684054,2077.4,2076.4,0.00598143]
["bitfinex-derivatives","ETHF0:USTF0",1770601264806,2.7837946,2077.1,2076.0,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601265006,11.70684054,2077.0,2075.6,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601265205,11.70684054,2077.0,2075.6,11.65257042]
["bitfinex-derivatives","ETHF0:USTF0",1770601265905,11.70684054,2077.0,2075.6,11.65838251]
["bitfinex-derivatives","ETHF0:USTF0",1770601266104,11.70684054,2077.0,2075.7,11.63628652]
["bitfinex-derivatives","ETHF0:USTF0",1770601266307,11.70684054,2077.0,2075.7,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601268503,11.94773054,2077.0,2075.7,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601269106,11.70684054,2077.0,2075.7,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601274010,11.94773054,2077.0,2075.7,11.39524652]
["bitfinex-derivatives","ETHF0:USTF0",1770601279718,11.40603952,2076.7,2075.6,0.00581209]
["bitfinex-derivatives","ETHF0:USTF0",1770601280012,11.41152655,2076.7,2075.6,11.41179759]
["bitfinex-derivatives","ETHF0:USTF0",1770601280513,11.41152655,2076.7,2075.6,0.00581209]
["bitfinex-derivatives","ETHF0:USTF0",1770601280711,11.40603952,2076.5,2075.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770601281012,11.40603952,2076.1,2075.6,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770601281213,11.40603952,2076.1,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601281214,11.40603952,2076.0,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601281811,11.40603952,2076.0,2074.8,11.66473967]
["bitfinex-derivatives","ETHF0:USTF0",1770601282212,11.40603952,2076.0,2074.8,11.66881446]
["bitfinex-derivatives","ETHF0:USTF0",1770601283122,52.20603952,2076.1,2074.8,11.66881446]
["bitfinex-derivatives","ETHF0:USTF0",1770601283315,11.40603952,2076.0,2074.8,11.90995446]
["bitfinex-derivatives","ETHF0:USTF0",1770601285921,11.40603952,2076.4,2075.0,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601286119,11.40603952,2076.6,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601286313,11.40603952,2076.5,2075.4,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601289918,11.64698952,2076.5,2075.4,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601291219,11.40603952,2076.5,2075.4,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601291419,11.40603952,2076.1,2075.0,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601291619,11.40603952,2075.9,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601291820,0.24103,2075.8,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601292014,11.40603952,2075.7,2074.8,11.41006029]
["bitfinex-derivatives","ETHF0:USTF0",1770601292722,11.40603952,2075.7,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601292918,11.40603952,2075.7,2074.8,11.41006029]
["bitfinex-derivatives","ETHF0:USTF0",1770601293118,11.40603952,2075.7,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601294119,11.40603952,2075.7,2074.8,11.41006029]
["bitfinex-derivatives","ETHF0:USTF0",1770601294319,53.84322322,2076.1,2074.8,11.65120029]
["bitfinex-derivatives","ETHF0:USTF0",1770601294521,11.40603952,2076.1,2074.9,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601295319,11.40603952,2076.4,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601295722,11.64700952,2076.4,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601297029,11.40603952,2076.3,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601297824,11.40603952,2076.1,2075.2,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601299124,11.40603952,2075.6,2074.8,11.41006029]
["bitfinex-derivatives","ETHF0:USTF0",1770601299323,11.40603952,2075.6,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601299728,11.64708952,2075.6,2074.8,0.00407479]
["bitfinex-derivatives","ETHF0:USTF0",1770601300730,11.40603952,2075.4,2074.8,0.00284474]
["bitfinex-derivatives","ETHF0:USTF0",1770601301028,11.40603952,2075.4,2074.4,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601301531,11.40603952,2075.2,2073.9,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601302024,11.40603952,2075.2,2073.9,11.41189908]
["bitfinex-derivatives","ETHF0:USTF0",1770601302025,11.40603952,2075.0,2073.9,11.41189908]
["bitfinex-derivatives","ETHF0:USTF0",1770601302224,11.40603952,2075.0,2073.9,11.66615514]
["bitfinex-derivatives","ETHF0:USTF0",1770601302827,11.41155929,2075.2,2073.9,11.66615514]
["bitfinex-derivatives","ETHF0:USTF0",1770601303629,11.41155929,2075.2,2074.0,11.4059855]
["bitfinex-derivatives","ETHF0:USTF0",1770601307128,0.00551977,2075.2,2074.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601307335,11.77634322,2076.0,2074.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601307736,11.77634322,2075.9,2074.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601308339,11.78218589,2075.9,2074.6,11.76623781]
["bitfinex-derivatives","ETHF0:USTF0",1770601308735,0.00584267,2075.9,2074.6,11.76623781]
["bitfinex-derivatives","ETHF0:USTF0",1770601309141,11.78218589,2075.9,2074.6,11.76623781]
["bitfinex-derivatives","ETHF0:USTF0",1770601309642,11.78218589,2075.9,2074.8,11.76620781]
["bitfinex-derivatives","ETHF0:USTF0",1770601310142,11.78218589,2075.9,2074.8,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601310337,11.78218589,2075.9,2074.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601310832,12.02320589,2075.9,2074.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601311233,11.77634322,2075.7,2074.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601311643,12.01738322,2075.7,2074.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601311839,11.77634322,2075.5,2074.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601312033,11.77634322,2075.5,2073.9,4.82323464]
["bitfinex-derivatives","ETHF0:USTF0",1770601312034,11.77634322,2075.3,2074.0,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601312536,0.24111,2075.1,2074.0,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601312741,0.24111,2075.1,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601312742,11.77634322,2075.0,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601313137,11.77634322,2075.0,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601313747,11.77634322,2075.0,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601314639,11.77634322,2074.8,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601314845,0.24114,2074.9,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601314846,11.77634322,2074.6,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601316746,11.77634322,2074.6,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601316948,11.77634322,2074.6,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601318451,11.77634322,2074.6,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601319648,11.77634322,2074.6,2073.9,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770601320154,11.77634322,2074.6,2073.9,11.53098139]
["bitfinex-derivatives","ETHF0:USTF0",1770601321648,11.77634322,2074.6,2073.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601321854,11.77634322,2074.3,2072.8,0.12211011]
["bitfinex-derivatives","ETHF0:USTF0",1770601322154,11.77634322,2074.0,2072.8,11.64717792]
["bitfinex-derivatives","ETHF0:USTF0",1770601322743,12.02318553,2074.0,2072.8,11.6527039]
["bitfinex-derivatives","ETHF0:USTF0",1770601323151,11.77634322,2073.8,2072.8,11.6527039]
["bitfinex-derivatives","ETHF0:USTF0",1770601323364,11.77634322,2073.3,2071.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601323557,1.11138,2070.9,2067.0,11.86071217]
["bitfinex-derivatives","ETHF0:USTF0",1770601323863,1.11348,2067.0,2062.5,43.65382013]
["bitfinex-derivatives","ETHF0:USTF0",1770601324153,1.11382,2066.4,2063.4,11.86071217]
["bitfinex-derivatives","ETHF0:USTF0",1770601324361,1.11382,2066.4,2063.5,40.86687183]
["bitfinex-derivatives","ETHF0:USTF0",1770601324362,24.84039035,2063.6,2063.5,40.86687183]
["bitfinex-derivatives","ETHF0:USTF0",1770601324548,11.86071217,2064.3,2063.7,10.4698314]
["bitfinex-derivatives","ETHF0:USTF0",1770601324752,11.86071217,2064.1,2062.5,38.84458664]
["bitfinex-derivatives","ETHF0:USTF0",1770601324958,11.77634322,2063.8,2062.6,38.97061898]
["bitfinex-derivatives","ETHF0:USTF0",1770601325151,11.77634322,2063.6,2062.7,5.7335559]
["bitfinex-derivatives","ETHF0:USTF0",1770601325464,11.77634322,2063.9,2062.7,38.97061898]
["bitfinex-derivatives","ETHF0:USTF0",1770601325762,11.77634322,2063.7,2051.3,47.67757667]
["bitfinex-derivatives","ETHF0:USTF0",1770601325954,11.86071217,2063.5,2061.6,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1770601326150,11.86071217,2063.3,2061.9,5.77239638]
["bitfinex-derivatives","ETHF0:USTF0",1770601326448,11.77634322,2063.5,2061.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601326763,0.08441162,2063.0,2062.1,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601326953,11.77634322,2064.0,2062.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601327152,11.78008884,2064.3,2062.5,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601327360,11.78008884,2064.3,2062.5,11.53102888]
["bitfinex-derivatives","ETHF0:USTF0",1770601327653,1.11409,2065.9,2062.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770601327654,11.77634322,2065.6,2062.3,10.44594627]
["bitfinex-derivatives","ETHF0:USTF0",1770601327857,11.77634322,2065.6,2062.1,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1770601327858,11.77634322,2065.6,2064.0,12.64015781]
["bitfinex-derivatives","ETHF0:USTF0",1770601328056,11.77634322,2065.6,2062.6,6.75293565]
["bitfinex-derivatives","ETHF0:USTF0",1770601328057,11.77634322,2065.6,2063.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601328359,11.77634322,2064.6,2062.7,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601328655,11.77634322,2064.4,2062.7,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1770601328856,11.77634322,2064.0,2062.7,0.00358288]
["bitfinex-derivatives","ETHF0:USTF0",1770601329061,11.77634322,2063.8,2061.6,12.64145781]
["bitfinex-derivatives","ETHF0:USTF0",1770601329257,11.77634322,2063.8,2061.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601329858,11.77634322,2063.8,2061.1,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601330052,11.77634322,2063.8,2061.3,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601330253,11.77634322,2063.8,2062.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1770601330455,11.77634322,2063.8,2062.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601330660,11.77634322,2063.8,2062.1,42.34206781]
["bitfinex-derivatives","ETHF0:USTF0",1770601330859,11.77634322,2063.8,2062.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601331070,11.77634322,2063.8,2062.4,12.64100781]
["bitfinex-derivatives","ETHF0:USTF0",1770601331270,11.77634322,2063.8,2061.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601331766,11.77634322,2063.8,2062.0,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601331965,11.77634322,2063.8,2062.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601332266,11.77634322,2063.8,2062.8,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601332562,11.77634322,2064.1,2062.8,0.00612985]
["bitfinex-derivatives","ETHF0:USTF0",1770601332769,11.77634322,2064.1,2062.8,11.53119766]
["bitfinex-derivatives","ETHF0:USTF0",1770601332961,11.77634322,2064.1,2062.2,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1770601332962,11.77634322,2063.5,2061.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601333163,11.77634322,2063.5,2062.2,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601333470,11.69234322,2063.5,2062.6,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601333854,11.77634322,2064.5,2062.8,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601334263,11.77634322,2064.5,2063.0,11.52506781]
["bitfinex-derivatives","ETHF0:USTF0",1770601335766,12.97552428,2064.5,2062.7,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601335958,11.86069428,2064.5,2062.7,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601336356,11.51181054,2064.4,2062.7,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601336559,11.51181054,2064.4,2062.9,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601336961,13.98041015,2064.0,2062.9,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601337356,11.48393994,2064.0,2062.9,11.32487293]
["bitfinex-derivatives","ETHF0:USTF0",1770601338067,11.48393994,2064.0,2062.6,11.397658]
["bitfinex-derivatives","ETHF0:USTF0",1770601338268,11.48393994,2064.0,2062.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601338470,11.48393994,2064.0,2063.0,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601338768,11.48393994,2064.5,2063.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601339067,11.48393994,2065.8,2063.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601339463,11.48393994,2066.3,2064.2,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601339664,11.48393994,2066.0,2064.2,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601339864,11.48393994,2066.0,2064.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601340065,11.5740665,2066.0,2064.4,11.39815351]
["bitfinex-derivatives","ETHF0:USTF0",1770601340463,11.48977347,2066.0,2064.4,11.39815351]
["bitfinex-derivatives","ETHF0:USTF0",1770601341268,11.48977347,2066.0,2064.6,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601341764,11.48977347,2066.0,2064.4,0.00468173]
["bitfinex-derivatives","ETHF0:USTF0",1770601341965,11.48393994,2065.8,2064.4,0.00468173]
["bitfinex-derivatives","ETHF0:USTF0",1770601343563,11.72613994,2065.8,2064.4,0.00468173]
["bitfinex-derivatives","ETHF0:USTF0",1770601343768,11.48393994,2065.8,2064.4,11.39815351]
["bitfinex-derivatives","ETHF0:USTF0",1770601344571,12.68241788,2065.8,2064.4,0.00468173]
["bitfinex-derivatives","ETHF0:USTF0",1770601344771,11.48393994,2065.6,2064.4,0.00468173]
["bitfinex-derivatives","ETHF0:USTF0",1770601344967,11.48393994,2065.1,2063.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601345165,11.48393994,2065.1,2063.7,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601345678,12.84072994,2065.1,2063.3,16.72489772]
["bitfinex-derivatives","ETHF0:USTF0",1770601345880,11.48393994,2065.1,2063.9,12.75102178]
["bitfinex-derivatives","ETHF0:USTF0",1770601346075,11.48393994,2065.1,2063.9,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601346376,11.48393994,2065.1,2064.2,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601346770,40.8,2065.7,2064.2,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601346971,11.48393994,2065.6,2064.2,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601347369,11.48393994,2065.6,2063.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601348081,11.48393994,2065.6,2064.1,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601348582,11.48393994,2065.6,2064.8,11.63578178]
["bitfinex-derivatives","ETHF0:USTF0",1770601348783,11.48393994,2065.6,2064.3,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601349075,12.59822994,2065.5,2063.8,0.00621517]
["bitfinex-derivatives","ETHF0:USTF0",1770601349275,11.48393994,2063.9,2062.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601349473,11.72638994,2063.7,2062.1,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601349668,11.48393994,2063.7,2062.3,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601349872,11.48393994,2063.7,2062.3,11.63608178]
["bitfinex-derivatives","ETHF0:USTF0",1770601350269,11.48959683,2063.7,2062.3,11.64164212]
["bitfinex-derivatives","ETHF0:USTF0",1770601350570,11.73204683,2063.7,2062.3,0.00556034]
["bitfinex-derivatives","ETHF0:USTF0",1770601350976,11.73204683,2063.7,2062.3,11.39903212]
["bitfinex-derivatives","ETHF0:USTF0",1770601351479,12.84203994,2063.1,2061.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601351674,11.48393994,2062.7,2060.9,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601351869,11.48393994,2062.2,2060.9,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601352075,7.27462792,2062.6,2060.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601352076,11.48393994,2062.0,2060.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601352380,7.27462792,2062.1,2060.0,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601352381,11.48393994,2061.2,2060.0,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601352681,11.48393994,2061.0,2060.0,0.00382562]
["bitfinex-derivatives","ETHF0:USTF0",1770601352975,11.48393994,2061.0,2059.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1770601352976,11.48393994,2060.0,2058.1,12.75483178]
["bitfinex-derivatives","ETHF0:USTF0",1770601353179,11.48393994,2059.8,2058.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601353377,11.48393994,2058.7,2058.2,11.74298654]
["bitfinex-derivatives","ETHF0:USTF0",1770601353572,17.05220705,2058.5,2057.6,11.13139172]
["bitfinex-derivatives","ETHF0:USTF0",1770601353775,7.27462792,2058.4,2057.6,11.39455348]
["bitfinex-derivatives","ETHF0:USTF0",1770601353974,5.56826711,2058.8,2058.0,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601354176,5.56826711,2059.0,2058.1,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601354376,41.61572875,2058.5,2057.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601354582,40.8,2059.7,2058.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601354884,11.48393994,2060.3,2058.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601355179,6.58085625,2060.8,2059.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601355180,11.48393994,2060.8,2059.5,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601355385,11.48771826,2060.8,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601356781,11.48771826,2060.8,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601356974,11.48393994,2060.6,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601357180,0.00377832,2060.8,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601357480,11.48771826,2060.8,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601357678,11.48771826,2060.8,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601357883,11.48393994,2060.6,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601358277,11.48393994,2060.6,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601358474,11.48771826,2060.8,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601358674,11.48393994,2060.6,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601358982,11.48393994,2060.6,2059.5,11.39699259]
["bitfinex-derivatives","ETHF0:USTF0",1770601359785,11.48393994,2060.6,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601359982,11.48393994,2060.4,2059.5,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1770601360282,11.48393994,2060.4,2058.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601360283,11.48393994,2060.2,2058.4,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601361186,11.48393994,2060.2,2058.4,11.39916211]
["bitfinex-derivatives","ETHF0:USTF0",1770601361385,11.48393994,2059.8,2058.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1770601362183,11.48393994,2059.6,2058.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1770601362389,11.48393994,2059.4,2058.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1770601362684,11.48393994,2059.4,2057.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601363185,11.48393994,2059.2,2057.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601363383,11.48393994,2059.5,2058.3,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601363785,1.11716,2060.2,2058.3,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601363786,11.48393994,2060.2,2058.7,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601363989,11.48393994,2060.2,2058.9,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601364182,11.48393994,2060.8,2059.3,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601364687,11.48393994,2061.1,2059.8,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601364879,0.00586441,2061.1,2060.0,11.39347178]
["bitfinex-derivatives","ETHF0:USTF0",1770601365588,0.00586441,2061.1,2060.2,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601365780,11.63052688,2061.6,2060.2,11.51308197]
["bitfinex-derivatives","ETHF0:USTF0",1770601366180,5.05891829,2062.2,2060.2,11.51308197]
["bitfinex-derivatives","ETHF0:USTF0",1770601366181,11.63052688,2061.9,2060.4,11.90408119]
["bitfinex-derivatives","ETHF0:USTF0",1770601366384,11.63052688,2062.2,2060.8,11.75587516]
["bitfinex-derivatives","ETHF0:USTF0",1770601366784,2.49647021,2062.0,2060.8,11.75587516]
["bitfinex-derivatives","ETHF0:USTF0",1770601366985,2.49647021,2062.0,2060.8,12.87269516]
["bitfinex-derivatives","ETHF0:USTF0",1770601367181,0.00617475,2062.2,2061.2,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601367382,11.63052688,2063.1,2061.2,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601367790,11.63052688,2062.9,2061.2,12.14641119]
["bitfinex-derivatives","ETHF0:USTF0",1770601367987,11.63052688,2063.2,2061.9,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1770601368291,11.63052688,2062.1,2061.1,11.73575338]
["bitfinex-derivatives","ETHF0:USTF0",1770601368498,11.63052688,2062.1,2061.2,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601368695,11.63052688,2063.1,2061.4,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601368989,11.63052688,2063.1,2061.4,11.52848908]
["bitfinex-derivatives","ETHF0:USTF0",1770601369182,11.63052688,2062.6,2061.4,11.52848908]
["bitfinex-derivatives","ETHF0:USTF0",1770601369381,11.63052688,2062.6,2061.4,11.53282093]
["bitfinex-derivatives","ETHF0:USTF0",1770601369896,11.63052688,2063.1,2061.6,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601370784,0.00416039,2063.2,2062.0,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601371094,11.63468727,2063.2,2062.0,11.50299673]
["bitfinex-derivatives","ETHF0:USTF0",1770601371483,11.63468727,2063.2,2062.0,0.71593554]
["bitfinex-derivatives","ETHF0:USTF0",1770601372292,11.63468727,2063.2,2062.1,16.95803013]
["bitfinex-derivatives","ETHF0:USTF0",1770601372495,0.00416039,2063.2,2062.2,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601372889,0.00416039,2063.2,2062.2,12.14574119]
["bitfinex-derivatives","ETHF0:USTF0",1770601373091,11.63052688,2065.1,2063.1,11.51557347]
["bitfinex-derivatives","ETHF0:USTF0",1770601373290,11.63052688,2064.5,2063.1,11.51557347]
["bitfinex-derivatives","ETHF0:USTF0",1770601374090,11.63575452,2064.5,2063.1,11.51949217]
["bitfinex-derivatives","ETHF0:USTF0",1770601374394,11.63052688,2063.9,2063.1,0.73243098]
["bitfinex-derivatives","ETHF0:USTF0",1770601374996,11.63052688,2063.9,2062.1,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601375997,11.63052688,2063.9,2062.1,10.79188743]
["bitfinex-derivatives","ETHF0:USTF0",1770601376399,11.63052688,2063.7,2062.1,10.79188743]
["bitfinex-derivatives","ETHF0:USTF0",1770601377197,11.63052688,2063.7,2062.3,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601377395,11.63052688,2064.0,2062.5,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601377595,12.98807688,2064.0,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601377900,11.63052688,2063.8,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601379506,11.63052688,2063.8,2062.5,11.52135437]
["bitfinex-derivatives","ETHF0:USTF0",1770601379693,11.63052688,2063.8,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601380100,11.63052688,2063.8,2062.5,11.52135437]
["bitfinex-derivatives","ETHF0:USTF0",1770601380504,11.63052688,2064.3,2062.7,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601380797,11.63052688,2064.1,2062.7,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601381002,11.63052688,2063.9,2062.7,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601381189,11.87294688,2063.9,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601381393,11.63052688,2063.9,2062.5,11.52135437]
["bitfinex-derivatives","ETHF0:USTF0",1770601381796,11.63575452,2064.5,2062.7,11.90285119]
["bitfinex-derivatives","ETHF0:USTF0",1770601381998,11.63052688,2064.4,2062.7,11.90285119]
["bitfinex-derivatives","ETHF0:USTF0",1770601382196,15.81569517,2064.4,2062.9,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601382395,11.63052688,2064.3,2062.9,11.02959119]
["bitfinex-derivatives","ETHF0:USTF0",1770601382797,11.63575452,2064.5,2062.9,11.02959119]
["bitfinex-derivatives","ETHF0:USTF0",1770601383194,0.00522764,2064.5,2063.1,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601383505,11.63052688,2065.1,2063.8,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601383699,11.63052688,2065.1,2063.8,11.50920905]
["bitfinex-derivatives","ETHF0:USTF0",1770601383895,3.94280829,2066.0,2063.8,11.50920905]
["bitfinex-derivatives","ETHF0:USTF0",1770601383896,11.63052688,2065.6,2064.2,11.02944119]
["bitfinex-derivatives","ETHF0:USTF0",1770601384501,11.63460063,2065.6,2064.2,11.03435114]
["bitfinex-derivatives","ETHF0:USTF0",1770601385307,0.00407375,2065.6,2064.4,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601385605,5.56826711,2066.9,2064.4,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601385606,11.63052688,2066.2,2064.9,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601385902,11.63052688,2066.8,2065.1,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601386199,11.63052688,2066.6,2065.1,11.51583672]
["bitfinex-derivatives","ETHF0:USTF0",1770601386400,12.98634688,2066.6,2065.1,11.51583672]
["bitfinex-derivatives","ETHF0:USTF0",1770601386603,11.87699777,2066.6,2065.1,11.51583672]
["bitfinex-derivatives","ETHF0:USTF0",1770601386997,11.63052688,2066.4,2065.1,0.72877553]
["bitfinex-derivatives","ETHF0:USTF0",1770601388203,11.87265688,2066.4,2065.1,0.72877553]
["bitfinex-derivatives","ETHF0:USTF0",1770601389100,11.63052688,2066.2,2065.1,0.72877553]
["bitfinex-derivatives","ETHF0:USTF0",1770601389304,11.63052688,2066.2,2065.1,11.51583672]
["bitfinex-derivatives","ETHF0:USTF0",1770601389495,11.63052688,2066.2,2065.1,0.72877553]
["bitfinex-derivatives","ETHF0:USTF0",1770601390801,11.63052688,2066.0,2065.1,0.72877553]
["bitfinex-derivatives","ETHF0:USTF0",1770601391208,11.63052688,2066.0,2064.4,11.52242124]
["bitfinex-derivatives","ETHF0:USTF0",1770601394317,11.63052688,2065.8,2064.4,11.52242124]
["bitfinex-derivatives","ETHF0:USTF0",1770601394605,11.63052688,2065.8,2064.6,10.78706119]
["bitfinex-derivatives","ETHF0:USTF0",1770601394806,11.63052688,2065.8,2064.4,11.52242124]
["bitfinex-derivatives","ETHF0:USTF0",1770601396110,11.63052688,2065.8,2064.4,11.76478124]
["bitfinex-derivatives","ETHF0:USTF0",1770601396407,11.63052688,2065.8,2064.6,11.69398297]
["bitfinex-derivatives","ETHF0:USTF0",1770601396604,11.63052688,2065.8,2064.4,12.09828755]
["bitfinex-derivatives","ETHF0:USTF0",1770601397114,11.58382418,2065.4,2064.4,12.09828755]
["bitfinex-derivatives","ETHF0:USTF0",1770601397715,11.58382418,2065.8,2064.4,12.09828755]
["bitfinex-derivatives","ETHF0:USTF0",1770601398512,0.24219,2065.9,2063.8,12.08507536]
["bitfinex-derivatives","ETHF0:USTF0",1770601398513,11.58382418,2065.1,2063.8,12.08507536]
["bitfinex-derivatives","ETHF0:USTF0",1770601398704,11.82610418,2065.1,2063.8,12.08507536]
["bitfinex-derivatives","ETHF0:USTF0",1770601398902,11.58382418,2064.9,2063.8,12.08507536]
["bitfinex-derivatives","ETHF0:USTF0",1770601399102,11.58382418,2064.9,2063.8,0.72214786]
["bitfinex-derivatives","ETHF0:USTF0",1770601399303,11.58382418,2064.7,2063.8,0.72214786]
["bitfinex-derivatives","ETHF0:USTF0",1770601399514,11.58382418,2064.5,2063.8,0.46861736]
["bitfinex-derivatives","ETHF0:USTF0",1770601399807,11.58863127,2064.7,2063.8,11.83154486]
["bitfinex-derivatives","ETHF0:USTF0",1770601400006,11.58863127,2064.7,2063.8,0.46861736]
["bitfinex-derivatives","ETHF0:USTF0",1770601400205,11.58382418,2064.5,2063.8,0.46861736]
["bitfinex-derivatives","ETHF0:USTF0",1770601401214,11.58382418,2064.3,2063.2,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601402210,3.05426067,2064.6,2063.2,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601402407,16.80250919,2064.5,2063.2,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601402609,5.21868501,2064.4,2063.2,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601403008,11.58863127,2064.7,2063.6,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601403203,11.58863127,2064.7,2063.6,12.09323768]
["bitfinex-derivatives","ETHF0:USTF0",1770601403408,11.58382418,2064.6,2063.6,12.09323768]
["bitfinex-derivatives","ETHF0:USTF0",1770601403712,11.58382418,2064.6,2063.6,12.09670111]
["bitfinex-derivatives","ETHF0:USTF0",1770601403919,11.58382418,2064.4,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601405110,5.11679092,2064.3,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601405311,11.58382418,2064.4,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601405511,11.58382418,2064.2,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601406913,11.82618418,2064.5,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601407114,11.58382418,2064.3,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601408115,5.06325656,2064.2,2063.6,0.73377361]
["bitfinex-derivatives","ETHF0:USTF0",1770601408312,11.82625418,2063.8,2063.1,0.71885426]
["bitfinex-derivatives","ETHF0:USTF0",1770601408508,11.58382418,2063.6,2063.1,0.71885426]
["bitfinex-derivatives","ETHF0:USTF0",1770601409323,11.58382418,2063.6,2062.3,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601409620,11.58382418,2063.4,2062.5,12.09722068]
["bitfinex-derivatives","ETHF0:USTF0",1770601409816,5.06410592,2063.3,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601410122,11.58382418,2063.1,2062.5,0.73429318]
["bitfinex-derivatives","ETHF0:USTF0",1770601410318,11.58729229,2063.1,2062.5,0.7384605]
["bitfinex-derivatives","ETHF0:USTF0",1770601411923,0.00346811,2063.1,2062.5,12.101388]
["bitfinex-derivatives","ETHF0:USTF0",1770601412417,11.58729229,2063.1,2062.5,0.7384605]
["bitfinex-derivatives","ETHF0:USTF0",1770601413722,11.58382418,2062.9,2062.0,0.71593554]
["bitfinex-derivatives","ETHF0:USTF0",1770601414022,14.39574485,2062.7,2061.4,12.10435539]
["bitfinex-derivatives","ETHF0:USTF0",1770601414223,11.58382418,2062.5,2061.4,12.10435539]
["bitfinex-derivatives","ETHF0:USTF0",1770601414717,11.58382418,2062.5,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601414924,11.82640418,2062.5,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601415124,11.58382418,2062.3,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601415326,11.82640418,2062.5,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601415722,11.82643418,2062.3,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601416827,11.58382418,2062.6,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601417129,11.58382418,2063.0,2061.6,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601417321,11.58382418,2062.6,2061.6,0.72241235]
["bitfinex-derivatives","ETHF0:USTF0",1770601417720,11.58382418,2062.4,2061.6,0.72241235]
["bitfinex-derivatives","ETHF0:USTF0",1770601420030,11.82642418,2062.4,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601420222,11.58382418,2062.2,2061.4,0.74567657]
["bitfinex-derivatives","ETHF0:USTF0",1770601420522,11.58382418,2062.2,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601420824,11.58382418,2062.7,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601421129,11.58382418,2062.5,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601422222,11.58382418,2062.8,2061.4,12.10860407]
["bitfinex-derivatives","ETHF0:USTF0",1770601422425,11.58382418,2062.8,2061.6,11.3629275]
["bitfinex-derivatives","ETHF0:USTF0",1770601422621,11.58382418,2062.8,2061.6,12.08975016]
["bitfinex-derivatives","ETHF0:USTF0",1770601423320,11.58729229,2063.1,2061.6,12.08975016]
["bitfinex-derivatives","ETHF0:USTF0",1770601423523,11.58382418,2062.8,2061.6,12.08975016]
["bitfinex-derivatives","ETHF0:USTF0",1770601426724,10.98392782,2063.1,2062.0,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601428134,10.98045971,2063.4,2062.3,11.45487048]
["bitfinex-derivatives","ETHF0:USTF0",1770601428329,10.98045971,2063.4,2062.3,11.93939539]
["bitfinex-derivatives","ETHF0:USTF0",1770601428629,10.98045971,2063.8,2062.7,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601428937,40.8,2064.0,2062.9,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601429126,10.98045971,2064.1,2062.9,11.92614341]
["bitfinex-derivatives","ETHF0:USTF0",1770601429330,10.98595723,2064.1,2063.0,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601429830,10.35609953,2064.3,2063.2,11.45476048]
["bitfinex-derivatives","ETHF0:USTF0",1770601430035,9.36506516,2064.3,2063.2,11.45476048]
["bitfinex-derivatives","ETHF0:USTF0",1770601430336,20.34552487,2064.3,2063.2,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601430527,9.36506516,2064.3,2063.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601430732,9.36506516,2064.3,2063.3,11.45475048]
["bitfinex-derivatives","ETHF0:USTF0",1770601430932,9.37055345,2064.3,2063.4,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601431537,10.98045971,2064.9,2063.4,11.94703833]
["bitfinex-derivatives","ETHF0:USTF0",1770601432537,10.98635696,2064.9,2063.4,11.94703833]
["bitfinex-derivatives","ETHF0:USTF0",1770601432738,12.10096696,2064.9,2063.4,11.94703833]
["bitfinex-derivatives","ETHF0:USTF0",1770601432927,10.98045971,2064.6,2063.4,0.73477785]
["bitfinex-derivatives","ETHF0:USTF0",1770601433132,10.98045971,2064.4,2063.4,0.73477785]
["bitfinex-derivatives","ETHF0:USTF0",1770601433334,13.79238038,2064.7,2063.4,11.94703833]
["bitfinex-derivatives","ETHF0:USTF0",1770601433542,10.98045971,2064.7,2063.6,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601434939,0.00589725,2064.9,2063.6,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601435134,10.98635696,2064.9,2063.6,11.45471048]
["bitfinex-derivatives","ETHF0:USTF0",1770601435540,10.98635696,2064.9,2063.8,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601436239,10.98045971,2064.7,2063.8,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601436439,10.98045971,2064.7,2063.5,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601437536,10.98045971,2064.5,2063.4,0.73477785]
["bitfinex-derivatives","ETHF0:USTF0",1770601438041,10.98045971,2064.5,2063.4,11.94703833]
["bitfinex-derivatives","ETHF0:USTF0",1770601440249,10.98045971,2064.5,2063.4,0.73477785]
["bitfinex-derivatives","ETHF0:USTF0",1770601440450,10.98045971,2064.0,2062.9,0.71845099]
["bitfinex-derivatives","ETHF0:USTF0",1770601440756,10.98045971,2064.0,2062.9,11.93071147]
["bitfinex-derivatives","ETHF0:USTF0",1770601441249,10.98045971,2064.6,2063.1,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601441459,10.98045971,2064.6,2063.1,11.45476048]
["bitfinex-derivatives","ETHF0:USTF0",1770601441644,10.98045971,2064.6,2062.9,0.71845099]
["bitfinex-derivatives","ETHF0:USTF0",1770601441844,10.98045971,2064.6,2063.2,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601442355,10.98045971,2064.6,2063.4,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601442556,10.98635696,2064.9,2064.1,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601442750,0.00589725,2064.9,2064.1,11.92781747]
["bitfinex-derivatives","ETHF0:USTF0",1770601443253,10.98045971,2065.2,2064.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601443753,10.98045971,2065.9,2064.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601443950,10.98045971,2065.7,2064.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601444154,10.98442295,2065.7,2064.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601445558,10.98442295,2065.7,2064.1,0.71555699]
["bitfinex-derivatives","ETHF0:USTF0",1770601445745,10.98045971,2065.5,2064.1,0.95552962]
["bitfinex-derivatives","ETHF0:USTF0",1770601446458,10.98045971,2065.3,2064.1,12.1677901]
["bitfinex-derivatives","ETHF0:USTF0",1770601446751,2.80552238,2066.1,2064.9,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601446957,10.98045971,2066.3,2065.1,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601447860,10.98440659,2066.3,2065.1,11.21747561]
["bitfinex-derivatives","ETHF0:USTF0",1770601448663,10.98440659,2066.3,2065.1,0.00521513]
["bitfinex-derivatives","ETHF0:USTF0",1770601449050,11.22655659,2066.3,2065.1,0.00521513]
["bitfinex-derivatives","ETHF0:USTF0",1770601450157,10.98045971,2066.1,2065.1,0.00521513]
["bitfinex-derivatives","ETHF0:USTF0",1770601450963,10.98045971,2066.1,2065.1,11.21747561]
["bitfinex-derivatives","ETHF0:USTF0",1770601451258,10.98045971,2066.1,2065.1,0.00521513]
["bitfinex-derivatives","ETHF0:USTF0",1770601451662,10.98045971,2066.1,2065.1,11.21747561]
["bitfinex-derivatives","ETHF0:USTF0",1770601452363,0.00394688,2066.3,2065.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601452965,10.98440659,2066.3,2065.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601454456,0.00394688,2066.3,2065.3,11.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1770601454657,10.98440659,2066.3,2065.3,11.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1770601454854,0.00394688,2066.3,2065.3,11.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1770601455458,11.24851238,2066.3,2065.3,11.21226048]
["bitfinex-derivatives","ETHF0:USTF0",1770601457662,11.24851238,2066.3,2065.2,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1770601458857,11.22730177,2066.1,2065.1,0.00521513]
["bitfinex-derivatives","ETHF0:USTF0",1770601459058,11.46952177,2065.6,2064.2,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601459260,11.22730177,2065.6,2064.4,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601459466,11.22730177,2065.4,2064.4,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601460064,11.22730177,2065.4,2064.4,11.40015636]
["bitfinex-derivatives","ETHF0:USTF0",1770601460263,11.22730177,2065.4,2064.4,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1770601460663,11.22730177,2065.2,2064.4,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1770601462572,11.22730177,2065.5,2064.4,11.40015636]
["bitfinex-derivatives","ETHF0:USTF0",1770601462775,11.22730177,2065.5,2064.4,11.64251636]
["bitfinex-derivatives","ETHF0:USTF0",1770601463276,11.22730177,2066.1,2064.4,11.64251636]
["bitfinex-derivatives","ETHF0:USTF0",1770601463570,11.22730177,2065.9,2064.4,11.40015636]
["bitfinex-derivatives","ETHF0:USTF0",1770601463775,11.22730177,2065.8,2064.6,12.12706403]
["bitfinex-derivatives","ETHF0:USTF0",1770601463975,4.82908464,2065.7,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601464175,11.22730177,2065.5,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601465268,11.22730177,2065.3,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601465871,11.22730177,2065.8,2064.6,12.12706403]
["bitfinex-derivatives","ETHF0:USTF0",1770601466472,11.46950177,2065.8,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601466776,11.22730177,2065.6,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601466976,11.22730177,2065.4,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601467179,11.22730177,2065.4,2064.6,12.12706403]
["bitfinex-derivatives","ETHF0:USTF0",1770601467483,11.22730177,2065.4,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601468473,11.22730177,2065.8,2064.6,12.12706403]
["bitfinex-derivatives","ETHF0:USTF0",1770601468779,11.22730177,2066.1,2064.8,11.63860205]
["bitfinex-derivatives","ETHF0:USTF0",1770601469380,40.80394688,2066.3,2064.8,11.63860205]
["bitfinex-derivatives","ETHF0:USTF0",1770601469381,11.22730177,2065.9,2064.8,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601470985,11.22730177,2066.2,2065.0,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601471178,16.0435034,2066.1,2065.0,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601471379,11.22730177,2066.1,2065.0,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601471686,11.22730177,2066.1,2065.0,11.63858205]
["bitfinex-derivatives","ETHF0:USTF0",1770601472383,11.22730177,2066.0,2065.0,11.63858205]
["bitfinex-derivatives","ETHF0:USTF0",1770601472779,11.22730177,2066.0,2065.0,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601476784,11.22730177,2066.0,2064.7,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601476982,11.22730177,2065.8,2064.7,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601477183,11.22730177,2065.6,2064.7,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601477583,11.22730177,2065.6,2064.6,30.10177198]
["bitfinex-derivatives","ETHF0:USTF0",1770601477984,11.22730177,2065.4,2064.6,30.10177198]
["bitfinex-derivatives","ETHF0:USTF0",1770601478491,4.77417555,2065.3,2064.6,30.10177198]
["bitfinex-derivatives","ETHF0:USTF0",1770601478694,11.22730177,2065.4,2064.6,30.10177198]
["bitfinex-derivatives","ETHF0:USTF0",1770601478884,11.22730177,2065.2,2064.6,30.10177198]
["bitfinex-derivatives","ETHF0:USTF0",1770601479084,11.22730177,2065.2,2064.6,0.73077198]
["bitfinex-derivatives","ETHF0:USTF0",1770601482890,11.22730177,2065.5,2064.6,12.12706403]
["bitfinex-derivatives","ETHF0:USTF0",1770601483292,11.22730177,2065.5,2064.6,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601483593,11.22730177,2065.7,2064.6,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601483789,11.22730177,2065.5,2064.6,11.39629205]
["bitfinex-derivatives","ETHF0:USTF0",1770601486189,11.22730177,2065.5,2064.6,11.63863205]
["bitfinex-derivatives","ETHF0:USTF0",1770601486890,11.22730177,2065.5,2064.6,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770601487095,11.22730177,2065.5,2064.7,29.867]
["bitfinex-derivatives","ETHF0:USTF0",1770601487296,11.22730177,2065.5,2064.7,41.58068676]
["bitfinex-derivatives","ETHF0:USTF0",1770601487594,11.22730177,2065.5,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601488594,42.52334363,2065.9,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601488795,10.7353367,2065.7,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601488996,4.70974974,2065.6,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601489694,10.7353367,2065.7,2064.8,11.95599676]
["bitfinex-derivatives","ETHF0:USTF0",1770601489890,10.7353367,2065.9,2065.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601490093,10.7353367,2066.2,2065.2,11.95595676]
["bitfinex-derivatives","ETHF0:USTF0",1770601490293,4.71158477,2066.1,2065.4,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601490497,10.7353367,2066.2,2065.4,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601490693,10.7353367,2066.0,2065.3,29.956]
["bitfinex-derivatives","ETHF0:USTF0",1770601490897,10.7353367,2066.0,2065.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601491094,10.7353367,2066.0,2065.1,29.981]
["bitfinex-derivatives","ETHF0:USTF0",1770601491290,10.7353367,2065.8,2065.1,29.981]
["bitfinex-derivatives","ETHF0:USTF0",1770601493196,10.7353367,2065.6,2064.7,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770601493392,10.7353367,2065.4,2064.4,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1770601493592,42.76556363,2065.7,2064.5,41.76568676]
["bitfinex-derivatives","ETHF0:USTF0",1770601493593,10.7353367,2065.2,2064.5,41.76568676]
["bitfinex-derivatives","ETHF0:USTF0",1770601494105,10.7353367,2065.2,2064.5,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1770601495199,10.7353367,2065.2,2064.6,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1770601497601,10.7353367,2065.5,2064.7,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601498106,51.5353367,2065.8,2064.7,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601498302,10.7353367,2065.6,2064.7,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601499000,10.7353367,2065.4,2064.6,30.107]
["bitfinex-derivatives","ETHF0:USTF0",1770601499193,10.7353367,2065.4,2064.5,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601499398,10.7353367,2065.4,2064.6,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1770601500503,10.7353367,2064.9,2063.6,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601500702,10.7353367,2064.7,2063.6,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601501004,10.7353367,2064.5,2063.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601501310,10.7353367,2064.4,2063.6,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601501604,0.00454584,2064.4,2063.8,11.55768676]
["bitfinex-derivatives","ETHF0:USTF0",1770601501809,10.7353367,2064.8,2063.8,11.55768676]
["bitfinex-derivatives","ETHF0:USTF0",1770601502001,10.7353367,2065.1,2064.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601502201,10.7353367,2065.5,2064.6,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601502406,10.7353367,2065.5,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601502706,10.7353367,2066.0,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601503007,0.00452771,2066.0,2065.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601503199,0.00452771,2066.0,2065.0,11.95596676]
["bitfinex-derivatives","ETHF0:USTF0",1770601503700,0.00452771,2066.0,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601503701,10.73986441,2066.0,2064.8,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601504104,0.00452771,2066.0,2065.0,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601505500,0.00452771,2066.0,2065.2,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601505707,0.00452771,2066.0,2065.4,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601505902,10.7353367,2066.3,2065.4,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601506901,0.00620751,2066.3,2065.4,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601507103,0.00620751,2066.3,2065.4,11.70901229]
["bitfinex-derivatives","ETHF0:USTF0",1770601507508,10.74154421,2066.3,2065.4,11.70901229]
["bitfinex-derivatives","ETHF0:USTF0",1770601507704,0.00620751,2066.3,2065.4,11.70901229]
["bitfinex-derivatives","ETHF0:USTF0",1770601508008,10.7353367,2066.7,2065.6,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601508206,13.55189039,2066.7,2065.2,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1770601508509,10.7353367,2066.5,2065.3,30.478]
["bitfinex-derivatives","ETHF0:USTF0",1770601508804,48.19120476,2066.6,2065.3,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1770601508805,10.7353367,2066.2,2065.3,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1770601509008,10.7353367,2066.0,2065.3,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1770601509208,10.73919544,2066.0,2065.3,29.478]
["bitfinex-derivatives","ETHF0:USTF0",1770601509901,10.73919544,2066.0,2065.3,17.55434075]
["bitfinex-derivatives","ETHF0:USTF0",1770601510106,10.7353367,2065.8,2065.2,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1770601510611,10.73919544,2066.0,2065.2,11.71733021]
["bitfinex-derivatives","ETHF0:USTF0",1770601510805,0.00385874,2066.0,2065.2,11.71733021]
["bitfinex-derivatives","ETHF0:USTF0",1770601511504,10.73919544,2066.0,2065.2,11.71733021]
["bitfinex-derivatives","ETHF0:USTF0",1770601512404,0.00385874,2066.0,2065.2,11.71733021]
["bitfinex-derivatives","ETHF0:USTF0",1770601512606,10.73919544,2066.0,2065.2,11.71733021]
["bitfinex-derivatives","ETHF0:USTF0",1770601513806,10.7353367,2065.5,2064.1,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601514012,10.7353367,2065.2,2064.1,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601514305,51.5353367,2065.1,2064.1,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601514500,10.7353367,2065.0,2063.9,11.71368676]
["bitfinex-derivatives","ETHF0:USTF0",1770601515003,10.7353367,2065.0,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601516305,51.5353367,2065.0,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601516907,11.04145932,2064.9,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601517108,51.84145932,2065.0,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601517308,11.04145932,2065.0,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601517615,11.04145932,2065.5,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601517815,56.36316905,2065.4,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601518015,51.84145932,2065.4,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601518208,11.04145932,2065.4,2063.9,11.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1770601518414,11.04145932,2065.4,2064.1,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601518914,51.84145932,2065.7,2064.3,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601519114,4.52482285,2065.6,2064.5,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601519313,42.52334363,2065.9,2064.5,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601519314,11.04145932,2065.9,2064.5,11.80277417]
["bitfinex-derivatives","ETHF0:USTF0",1770601520822,11.04145932,2065.9,2064.7,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601521011,0.00385874,2066.0,2064.7,11.80274417]
["bitfinex-derivatives","ETHF0:USTF0",1770601521417,0.00385874,2066.0,2064.7,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601521418,11.04145932,2065.8,2064.7,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601521918,11.04145932,2065.8,2064.2,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601522123,11.04145932,2065.8,2063.9,0.00359357]
["bitfinex-derivatives","ETHF0:USTF0",1770601522124,11.04145932,2065.2,2063.9,11.56401774]
["bitfinex-derivatives","ETHF0:USTF0",1770601522322,11.04145932,2065.0,2063.9,11.56401774]
["bitfinex-derivatives","ETHF0:USTF0",1770601522524,11.04145932,2065.0,2063.9,0.00359357]
["bitfinex-derivatives","ETHF0:USTF0",1770601522724,11.04145932,2064.8,2063.9,0.00359357]
["bitfinex-derivatives","ETHF0:USTF0",1770601524019,4.47562236,2064.7,2063.5,34.85042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601524219,11.04145932,2065.1,2063.6,11.80287417]
["bitfinex-derivatives","ETHF0:USTF0",1770601524725,11.04145932,2064.9,2063.6,11.80287417]
["bitfinex-derivatives","ETHF0:USTF0",1770601525121,11.04145932,2064.9,2063.6,11.80759916]
["bitfinex-derivatives","ETHF0:USTF0",1770601527119,11.04145932,2064.9,2063.6,11.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1770601527729,11.28376932,2064.9,2063.6,11.56514916]
["bitfinex-derivatives","ETHF0:USTF0",1770601527930,11.04145932,2064.6,2063.6,0.00472499]
["bitfinex-derivatives","ETHF0:USTF0",1770601528129,11.04145932,2064.4,2063.6,0.00472499]
["bitfinex-derivatives","ETHF0:USTF0",1770601528431,11.04712236,2064.4,2063.6,0.00472499]
["bitfinex-derivatives","ETHF0:USTF0",1770601528825,13.86367605,2064.4,2063.1,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601529028,0.00566304,2064.4,2063.3,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601529229,5.54887614,2065.1,2063.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1770601529230,11.04145932,2065.2,2063.8,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601529434,11.04145932,2065.6,2064.4,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601530029,12.94730824,2066.2,2064.4,11.80278417]
["bitfinex-derivatives","ETHF0:USTF0",1770601530231,11.04145932,2065.9,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601530626,11.04145932,2065.8,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601531024,51.84145932,2065.8,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601531236,11.04145932,2065.7,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601536234,3.08198141,2066.1,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601536235,51.84145932,2065.6,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601536427,11.04145932,2065.5,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601537533,40.8,2065.6,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601537728,51.84145932,2065.6,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601537922,11.04145932,2065.5,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601538732,40.8,2065.6,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601538933,11.04145932,2065.7,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601539629,11.04145932,2065.5,2064.6,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601542531,11.04145932,2065.5,2064.4,0.00413469]
["bitfinex-derivatives","ETHF0:USTF0",1770601542733,11.04145932,2064.9,2063.4,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601542926,11.04145932,2064.7,2063.4,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601543438,2.83981141,2065.0,2063.7,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601543439,11.04145932,2065.0,2063.7,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601543638,11.04683305,2065.0,2063.7,11.8066094]
["bitfinex-derivatives","ETHF0:USTF0",1770601544025,0.00537373,2065.0,2063.9,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601544735,11.04683305,2065.0,2063.9,11.56042417]
["bitfinex-derivatives","ETHF0:USTF0",1770601544931,0.00537373,2065.0,2064.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1770601545129,11.61101582,2065.6,2064.3,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601546038,11.61476693,2065.6,2064.3,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601546441,11.61638955,2065.4,2064.3,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601546936,11.53613477,2065.0,2063.7,0.00374523]
["bitfinex-derivatives","ETHF0:USTF0",1770601547137,11.53613477,2064.8,2063.7,11.62324025]
["bitfinex-derivatives","ETHF0:USTF0",1770601547538,52.33613477,2064.7,2063.7,11.62324025]
["bitfinex-derivatives","ETHF0:USTF0",1770601547737,16.01896647,2064.6,2063.7,0.00374523]
["bitfinex-derivatives","ETHF0:USTF0",1770601548038,11.53613477,2064.6,2063.7,0.00374523]
["bitfinex-derivatives","ETHF0:USTF0",1770601548240,11.53613477,2064.6,2063.7,11.62324025]
["bitfinex-derivatives","ETHF0:USTF0",1770601548641,11.53613477,2064.6,2063.7,0.00374523]
["bitfinex-derivatives","ETHF0:USTF0",1770601548942,11.53613477,2064.4,2063.7,0.00374523]
["bitfinex-derivatives","ETHF0:USTF0",1770601549238,40.8,2064.7,2063.1,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601549239,11.43883416,2064.2,2063.1,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601550242,11.43883416,2064.2,2063.1,11.62493245]
["bitfinex-derivatives","ETHF0:USTF0",1770601553051,14.38128851,2064.6,2063.1,11.62493245]
["bitfinex-derivatives","ETHF0:USTF0",1770601553252,11.5414771,2064.4,2063.1,11.86744245]
["bitfinex-derivatives","ETHF0:USTF0",1770601554348,11.5414771,2064.4,2063.1,11.62493245]
["bitfinex-derivatives","ETHF0:USTF0",1770601555439,52.15099498,2064.7,2063.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601555653,52.15099498,2064.7,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601555845,11.35099498,2064.7,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601556248,11.35099498,2065.1,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601556553,11.35099498,2064.9,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601558657,11.32078355,2064.7,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601559749,11.39352338,2064.5,2063.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601559953,11.39352338,2064.3,2063.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601560354,2.83981141,2064.6,2063.1,0.00543743]
["bitfinex-derivatives","ETHF0:USTF0",1770601560355,11.63592338,2064.1,2063.1,0.00543743]
["bitfinex-derivatives","ETHF0:USTF0",1770601560653,11.39352338,2063.9,2062.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601560847,11.39352338,2063.9,2062.2,11.86211502]
["bitfinex-derivatives","ETHF0:USTF0",1770601561055,11.37048336,2063.4,2062.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601561350,11.37048336,2063.4,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601561548,11.37048336,2063.8,2062.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601561948,11.37470601,2064.1,2062.8,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601562654,0.00422265,2064.1,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601562859,0.00422265,2064.1,2063.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601564358,1e-08,2064.1,2063.2,11.86199502]
["bitfinex-derivatives","ETHF0:USTF0",1770601565047,11.34398915,2064.1,2063.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601567455,11.34398915,2064.1,2062.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601567651,1e-08,2064.1,2062.8,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601567857,1e-08,2064.1,2062.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1770601567858,40.8,2064.0,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601568058,1e-08,2064.1,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601568459,40.80000001,2064.1,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601569062,52.24648531,2064.1,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601569259,11.4464853,2064.0,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601569655,1e-08,2064.1,2063.2,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601569860,1e-08,2064.1,2063.6,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601570356,1e-08,2064.1,2063.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601570763,1e-08,2064.1,2062.8,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601571362,11.42662855,2063.9,2062.8,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601572660,11.42662855,2063.7,2062.8,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601573562,11.41525029,2064.0,2062.9,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770601573769,11.41525029,2064.0,2063.0,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601574268,11.41525029,2063.8,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601574766,11.41525029,2063.6,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601575665,2.83981141,2063.8,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601575666,11.17781013,2063.4,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601576465,10.84576571,2063.2,2062.4,11.61949502]
["bitfinex-derivatives","ETHF0:USTF0",1770601576666,10.84576571,2063.2,2062.3,0.00459143]
["bitfinex-derivatives","ETHF0:USTF0",1770601577670,10.84576571,2063.0,2062.3,0.0003688]
["bitfinex-derivatives","ETHF0:USTF0",1770601577866,51.64576571,2063.0,2062.3,0.0003688]
["bitfinex-derivatives","ETHF0:USTF0",1770601578167,10.84576571,2062.9,2062.3,0.0003688]
["bitfinex-derivatives","ETHF0:USTF0",1770601578561,40.8,2063.0,2062.3,11.09202718]
["bitfinex-derivatives","ETHF0:USTF0",1770601578761,10.84576571,2063.2,2062.3,11.09202718]
["bitfinex-derivatives","ETHF0:USTF0",1770601579262,51.64576571,2063.2,2062.3,11.09202718]
["bitfinex-derivatives","ETHF0:USTF0",1770601579466,10.84576571,2063.1,2062.3,11.09202718]
["bitfinex-derivatives","ETHF0:USTF0",1770601579666,10.84576571,2063.1,2062.3,0.0003688]
["bitfinex-derivatives","ETHF0:USTF0",1770601580374,10.84576571,2062.9,2062.3,0.0003688]
["bitfinex-derivatives","ETHF0:USTF0",1770601580574,4.44818705,2062.8,2061.5,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601580775,10.84576571,2062.7,2061.5,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601581471,10.84576571,2062.5,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601581667,10.84576571,2062.5,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601581668,10.84576571,2062.3,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601582072,10.85202822,2062.5,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601582268,10.85202822,2062.5,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601582576,10.84576571,2062.3,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601583274,10.84576571,2062.3,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601583772,10.84576571,2062.3,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601584174,0.24885251,2062.5,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601584175,10.85202822,2062.5,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601584478,0.00626251,2062.5,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601584772,0.00626251,2062.5,2061.7,11.33433838]
["bitfinex-derivatives","ETHF0:USTF0",1770601585170,10.84576571,2063.0,2061.7,11.33433838]
["bitfinex-derivatives","ETHF0:USTF0",1770601585776,10.84576571,2062.8,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601586277,10.85005265,2062.8,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601586672,0.00428694,2062.8,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601586879,0.00428694,2062.8,2061.7,11.33433838]
["bitfinex-derivatives","ETHF0:USTF0",1770601587075,0.00428694,2062.8,2062.1,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601587378,10.84576571,2063.2,2062.1,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601587579,10.84576571,2063.1,2062.1,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601588278,10.85016286,2063.1,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601588477,10.85016286,2063.1,2061.8,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601590084,10.84576571,2062.9,2061.8,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601591180,13.66976131,2062.7,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601591480,10.84576571,2062.4,2061.5,0.00472174]
["bitfinex-derivatives","ETHF0:USTF0",1770601592484,10.84576571,2062.4,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601593180,10.84576571,2062.8,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601593578,10.84576571,2062.8,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601593780,10.84576571,2062.6,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601595278,10.84576571,2062.4,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601597885,10.84576571,2062.7,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601598082,15.2787459,2062.6,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601598283,10.84576571,2062.6,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601599988,10.84576571,2062.5,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601600184,10.84576571,2062.7,2061.5,11.09638012]
["bitfinex-derivatives","ETHF0:USTF0",1770601600382,10.84576571,2062.9,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601600582,10.84576571,2062.7,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601601881,10.84576571,2062.5,2061.7,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601602384,0.00439715,2063.1,2061.9,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601602589,0.00439715,2063.1,2062.2,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601602884,10.85016286,2063.1,2062.2,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601603987,10.84576571,2062.9,2062.2,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601604385,10.84576571,2062.9,2062.0,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601604690,10.84576571,2062.7,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601605084,11.11318825,2062.5,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601606283,11.11318825,2062.3,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601607592,11.20818237,2062.5,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601607892,4.45153126,2062.4,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601608092,11.20818237,2062.3,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601608582,11.20818237,2062.5,2061.6,11.09165838]
["bitfinex-derivatives","ETHF0:USTF0",1770601608780,11.20818237,2062.3,2061.4,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601608986,11.20818237,2062.1,2061.4,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601609285,52.00818237,2062.1,2061.4,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601609485,40.8,2062.1,2061.4,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601610091,11.30717758,2062.3,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601610285,4.45215286,2062.2,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601610487,11.30717758,2062.3,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601610792,40.8,2062.2,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601611092,11.24022188,2062.4,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601611289,11.24022188,2062.2,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601612687,40.8,2062.3,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601612688,11.24022188,2062.0,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601612890,11.24022188,2062.2,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601613692,15.66698534,2062.1,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601613889,11.21232352,2062.1,2061.4,11.58896773]
["bitfinex-derivatives","ETHF0:USTF0",1770601614293,11.20777708,2061.8,2060.5,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601614589,11.20777708,2061.8,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601614590,11.80992407,2060.6,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601614889,2.83981141,2061.3,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601615094,11.80992407,2061.1,2060.1,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601615294,0.0046428,2061.1,2060.1,11.58811561]
["bitfinex-derivatives","ETHF0:USTF0",1770601615587,11.80992407,2060.9,2060.1,11.58811561]
["bitfinex-derivatives","ETHF0:USTF0",1770601616188,11.81456687,2061.1,2060.1,11.58811561]
["bitfinex-derivatives","ETHF0:USTF0",1770601616487,0.0046428,2061.1,2060.1,11.58811561]
["bitfinex-derivatives","ETHF0:USTF0",1770601616693,11.80992407,2061.8,2060.3,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601616889,4.36124316,2061.7,2060.3,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601617195,11.80992407,2061.5,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601617488,2.8239956,2061.7,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601617489,11.80992407,2061.3,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601617797,0.00543128,2061.3,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601618088,11.81535535,2061.3,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601618497,0.00543128,2061.3,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601618892,11.81535535,2061.3,2060.6,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601619191,14.63935095,2061.3,2060.2,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601619391,11.80992407,2061.1,2060.1,0.00369432]
["bitfinex-derivatives","ETHF0:USTF0",1770601619697,14.63391967,2060.9,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601620095,14.63391967,2060.9,2058.8,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1770601620096,2.8239956,2060.3,2059.0,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601620286,2.8239956,2060.3,2058.7,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770601620287,11.80992407,2060.1,2058.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601620493,11.80992407,2059.8,2058.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601620690,11.8161831,2059.8,2058.7,11.58785441]
["bitfinex-derivatives","ETHF0:USTF0",1770601620891,11.80992407,2059.4,2058.7,0.00129972]
["bitfinex-derivatives","ETHF0:USTF0",1770601621094,11.80992407,2059.4,2057.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1770601621095,11.80992407,2059.0,2057.4,11.59725656]
["bitfinex-derivatives","ETHF0:USTF0",1770601621393,11.80992407,2058.6,2057.4,11.59725656]
["bitfinex-derivatives","ETHF0:USTF0",1770601621794,11.80992407,2059.5,2058.1,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601622093,0.00625903,2059.8,2058.7,12.94541129]
["bitfinex-derivatives","ETHF0:USTF0",1770601622396,52.60992407,2061.0,2059.5,11.82736129]
["bitfinex-derivatives","ETHF0:USTF0",1770601622591,11.80992407,2060.9,2059.5,11.82736129]
["bitfinex-derivatives","ETHF0:USTF0",1770601623093,11.80992407,2061.2,2059.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601623392,11.80992407,2061.2,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601623393,0.00464469,2061.2,2059.9,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601623595,52.60992407,2061.8,2060.1,14.40841689]
["bitfinex-derivatives","ETHF0:USTF0",1770601623788,10.34501067,2061.9,2060.3,12.94432129]
["bitfinex-derivatives","ETHF0:USTF0",1770601624188,10.34501067,2061.9,2060.3,11.82726129]
["bitfinex-derivatives","ETHF0:USTF0",1770601624393,40.8,2061.8,2060.3,11.82726129]
["bitfinex-derivatives","ETHF0:USTF0",1770601624589,0.00426872,2061.8,2060.8,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1770601624792,13.04933867,2062.7,2061.3,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601624990,11.80992407,2062.7,2061.3,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601625190,11.80992407,2063.0,2061.5,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601625695,11.80992407,2063.0,2061.5,11.58932368]
["bitfinex-derivatives","ETHF0:USTF0",1770601625696,11.8134216,2063.0,2061.5,11.58932368]
["bitfinex-derivatives","ETHF0:USTF0",1770601626289,0.00349753,2063.0,2061.8,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601626691,11.8134216,2063.0,2061.8,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601626896,11.80992407,2062.9,2061.8,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601627196,0.00349753,2063.0,2061.8,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601627392,11.8134216,2063.0,2061.8,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601628892,11.80992407,2062.9,2061.5,11.58932368]
["bitfinex-derivatives","ETHF0:USTF0",1770601629292,11.80992407,2062.9,2061.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601629486,11.8134216,2063.0,2061.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601631096,11.8134216,2063.0,2061.7,11.82710129]
["bitfinex-derivatives","ETHF0:USTF0",1770601631795,11.8134216,2063.0,2061.7,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601633895,0.00349753,2063.0,2062.1,11.82705129]
["bitfinex-derivatives","ETHF0:USTF0",1770601634491,0.00349753,2063.0,2062.1,12.70054129]
["bitfinex-derivatives","ETHF0:USTF0",1770601634692,11.80992407,2063.6,2062.3,11.58442129]
["bitfinex-derivatives","ETHF0:USTF0",1770601635096,40.8,2063.5,2062.3,11.82703129]
["bitfinex-derivatives","ETHF0:USTF0",1770601635496,10.73911306,2064.0,2062.7,11.97869709]
["bitfinex-derivatives","ETHF0:USTF0",1770601635702,0.00355891,2064.0,2062.9,10.86290709]
["bitfinex-derivatives","ETHF0:USTF0",1770601635996,0.00355891,2064.0,2062.9,11.10543709]
["bitfinex-derivatives","ETHF0:USTF0",1770601636205,0.00355891,2064.0,2063.1,10.86290709]
["bitfinex-derivatives","ETHF0:USTF0",1770601636391,10.73911306,2064.4,2063.1,10.86793176]
["bitfinex-derivatives","ETHF0:USTF0",1770601636591,10.79445102,2064.7,2063.3,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601636796,10.79445102,2065.1,2063.9,11.47470955]
["bitfinex-derivatives","ETHF0:USTF0",1770601637099,10.79445102,2065.0,2063.9,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601637488,10.79445102,2065.7,2064.3,11.47465955]
["bitfinex-derivatives","ETHF0:USTF0",1770601637995,40.8,2065.6,2064.3,11.47465955]
["bitfinex-derivatives","ETHF0:USTF0",1770601638299,10.79445102,2065.5,2064.3,11.47465955]
["bitfinex-derivatives","ETHF0:USTF0",1770601638499,10.79820643,2065.5,2064.3,11.47465955]
["bitfinex-derivatives","ETHF0:USTF0",1770601638695,10.79445102,2065.4,2064.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601640997,10.79445102,2065.4,2063.7,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601642100,10.79445102,2065.2,2063.7,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601642300,11.03672102,2065.2,2063.7,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601642601,10.79820643,2065.5,2064.1,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601642794,10.79820643,2065.5,2064.1,11.47467955]
["bitfinex-derivatives","ETHF0:USTF0",1770601643000,10.79820643,2065.5,2064.5,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601643001,0.00375541,2065.5,2064.5,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601643803,10.79445102,2066.9,2065.2,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601644098,10.79445102,2066.9,2065.4,11.47452955]
["bitfinex-derivatives","ETHF0:USTF0",1770601644899,10.80050348,2066.9,2065.4,11.23732033]
["bitfinex-derivatives","ETHF0:USTF0",1770601646402,10.79445102,2066.7,2065.4,11.23732033]
["bitfinex-derivatives","ETHF0:USTF0",1770601646607,0.00605246,2066.9,2065.6,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601646902,10.80050348,2066.9,2065.6,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601647101,0.00605246,2066.9,2065.6,12.34650955]
["bitfinex-derivatives","ETHF0:USTF0",1770601647306,10.48543253,2067.0,2065.8,12.34638955]
["bitfinex-derivatives","ETHF0:USTF0",1770601647510,10.48543253,2067.0,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601648099,10.79445102,2067.8,2066.2,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601648297,10.79805233,2067.8,2066.2,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601648503,10.79445102,2067.6,2066.2,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601649396,40.8,2067.7,2066.2,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601649599,10.79805233,2067.8,2066.4,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601649799,10.79805233,2067.8,2065.8,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601649800,10.79445102,2067.4,2065.8,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601651311,10.79445102,2067.4,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601651913,10.79445102,2067.7,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601652403,11.03642102,2067.7,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601652602,11.03645102,2067.5,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601652914,10.79445102,2067.3,2065.5,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601653212,10.79445102,2067.3,2065.6,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601653606,10.79445102,2067.3,2066.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601655114,0.00360131,2067.8,2066.3,12.34613955]
["bitfinex-derivatives","ETHF0:USTF0",1770601655115,10.79805233,2067.8,2066.3,12.34613955]
["bitfinex-derivatives","ETHF0:USTF0",1770601655313,10.79805233,2067.8,2066.5,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601655910,0.00360131,2067.8,2066.5,11.47439955]
["bitfinex-derivatives","ETHF0:USTF0",1770601656115,1.25459573,2068.3,2066.9,12.58786955]
["bitfinex-derivatives","ETHF0:USTF0",1770601656313,10.79445102,2069.1,2067.9,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601656509,10.79445102,2069.9,2067.9,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601656811,11.90650102,2069.7,2067.9,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601657016,10.79445102,2069.5,2067.9,11.23708308]
["bitfinex-derivatives","ETHF0:USTF0",1770601657212,10.79445102,2069.5,2067.9,11.47903308]
["bitfinex-derivatives","ETHF0:USTF0",1770601657414,10.79445102,2069.5,2068.1,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601658116,10.79445102,2069.2,2067.9,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770601658419,10.79445102,2068.8,2067.9,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1770601659613,10.79445102,2068.2,2066.8,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601659818,10.79445102,2068.2,2067.0,11.47433955]
["bitfinex-derivatives","ETHF0:USTF0",1770601660215,10.79445102,2068.2,2067.0,11.23228955]
["bitfinex-derivatives","ETHF0:USTF0",1770601660517,0.00589219,2068.2,2067.0,11.47840228]
["bitfinex-derivatives","ETHF0:USTF0",1770601660715,10.80034321,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601661107,10.79445102,2068.0,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601661513,40.8,2068.1,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601661915,0.00589219,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601662219,10.80034321,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601663316,0.00589219,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601663819,10.80034321,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601664015,0.00589219,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601664216,10.80034321,2068.2,2067.0,11.23634228]
["bitfinex-derivatives","ETHF0:USTF0",1770601665017,10.80034321,2068.2,2067.0,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1770601665623,11.26644155,2068.0,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601666225,0.00589219,2068.2,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601666425,11.27233374,2068.2,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601668424,0.00589219,2068.2,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601669421,11.26644155,2068.8,2067.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601669727,40.8,2068.7,2067.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601670121,11.26644155,2068.8,2067.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601670423,11.27169155,2068.8,2067.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601670728,11.26644155,2068.6,2067.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601671731,11.26644155,2068.6,2067.2,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601672132,11.26644155,2068.4,2067.2,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601673935,11.26644155,2068.4,2067.2,11.18935642]
["bitfinex-derivatives","ETHF0:USTF0",1770601674833,11.26644155,2068.2,2067.2,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601675025,11.26644155,2068.0,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601675631,4.35865146,2067.9,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601675827,11.26644155,2067.9,2067.0,10.95137915]
["bitfinex-derivatives","ETHF0:USTF0",1770601676026,11.26644155,2067.7,2066.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601676329,11.26644155,2067.5,2066.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601676633,11.26644155,2067.5,2066.0,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770601676634,11.26644155,2067.3,2066.1,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601677031,11.2710008,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601677333,15.62743343,2067.2,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601677535,11.26644155,2067.2,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601677932,0.00455925,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601678130,11.2710008,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601678432,15.62675254,2067.2,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601678632,11.26644155,2067.2,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601679828,0.00455925,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601680535,11.2710008,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601680831,4.36221607,2067.2,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601681030,0.00455925,2067.3,2066.1,11.19366569]
["bitfinex-derivatives","ETHF0:USTF0",1770601681236,11.2710008,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601681642,0.00455925,2067.3,2066.1,10.95150569]
["bitfinex-derivatives","ETHF0:USTF0",1770601681831,0.00455925,2067.3,2066.1,11.19366569]
["bitfinex-derivatives","ETHF0:USTF0",1770601682030,0.00455925,2067.3,2066.3,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601682935,11.2710008,2067.3,2066.3,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601684433,0.00455925,2067.3,2066.3,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601686930,11.2710008,2067.3,2066.3,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601688036,11.26644155,2067.1,2066.1,0.00417927]
["bitfinex-derivatives","ETHF0:USTF0",1770601688231,11.26644155,2067.1,2066.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601688232,11.26644155,2066.9,2066.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601688431,11.26644155,2066.7,2066.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601689432,11.26644155,2066.3,2065.5,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601689641,11.26644155,2066.1,2065.1,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601689838,11.26644155,2065.9,2065.1,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601690036,11.26644155,2065.7,2064.6,10.94732642]
["bitfinex-derivatives","ETHF0:USTF0",1770601690540,11.26644155,2065.7,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601690541,4.35233425,2065.6,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601690734,11.26644155,2065.5,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601691130,0.0046194,2065.7,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601691131,11.27106095,2065.7,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601693643,11.26644155,2065.6,2064.6,10.95346365]
["bitfinex-derivatives","ETHF0:USTF0",1770601695845,10.88811894,2065.4,2063.8,10.89273327]
["bitfinex-derivatives","ETHF0:USTF0",1770601696144,10.88811894,2064.8,2063.3,10.89273327]
["bitfinex-derivatives","ETHF0:USTF0",1770601696338,10.88811894,2064.6,2063.3,10.89273327]
["bitfinex-derivatives","ETHF0:USTF0",1770601696842,10.88811894,2064.6,2063.3,10.89810173]
["bitfinex-derivatives","ETHF0:USTF0",1770601697346,12.00290894,2064.6,2063.3,0.00536846]
["bitfinex-derivatives","ETHF0:USTF0",1770601697737,11.09029358,2064.4,2063.3,0.00536846]
["bitfinex-derivatives","ETHF0:USTF0",1770601698043,11.09029358,2064.4,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601698544,11.09029358,2064.4,2063.3,0.00536846]
["bitfinex-derivatives","ETHF0:USTF0",1770601698942,11.09029358,2064.4,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601699244,11.09029358,2064.4,2063.3,0.00536846]
["bitfinex-derivatives","ETHF0:USTF0",1770601699446,51.89029358,2064.7,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601699636,11.09029358,2064.4,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601699839,11.09029358,2064.6,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601700036,11.09029358,2065.5,2063.7,12.4858701]
["bitfinex-derivatives","ETHF0:USTF0",1770601700242,11.09029358,2065.5,2063.7,11.3706101]
["bitfinex-derivatives","ETHF0:USTF0",1770601700543,11.09029358,2065.5,2063.9,12.4857401]
["bitfinex-derivatives","ETHF0:USTF0",1770601700752,11.09029358,2065.5,2063.9,11.3705901]
["bitfinex-derivatives","ETHF0:USTF0",1770601701045,11.09029358,2065.5,2064.1,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601702645,12.20460358,2065.5,2064.1,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601702840,12.44684358,2065.5,2064.1,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601703546,12.20480358,2065.1,2063.4,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601704550,11.33265358,2064.5,2063.3,11.13353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601705549,11.09029358,2064.5,2063.3,11.03353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601705755,11.09029358,2064.9,2063.3,11.03353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601706053,11.09029358,2064.7,2063.3,11.03353856]
["bitfinex-derivatives","ETHF0:USTF0",1770601706447,11.09029358,2064.7,2063.3,11.03746676]
["bitfinex-derivatives","ETHF0:USTF0",1770601707552,11.33262358,2064.7,2063.3,11.03746676]
["bitfinex-derivatives","ETHF0:USTF0",1770601707952,11.09029358,2064.1,2063.3,0.0039282]
["bitfinex-derivatives","ETHF0:USTF0",1770601708248,11.09029358,2064.1,2062.9,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601708855,11.09029358,2064.6,2062.9,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601709056,11.09408753,2064.6,2062.9,11.13384382]
["bitfinex-derivatives","ETHF0:USTF0",1770601709552,11.09029358,2064.0,2062.9,11.13384382]
["bitfinex-derivatives","ETHF0:USTF0",1770601709753,11.33270358,2064.0,2062.9,0.00567372]
["bitfinex-derivatives","ETHF0:USTF0",1770601709944,11.33273358,2063.7,2062.3,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601710144,1.11516,2063.9,2062.3,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601710145,11.09029358,2063.5,2062.3,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601710466,11.33276358,2063.5,2062.3,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601711149,11.33276358,2063.5,2062.3,11.13401705]
["bitfinex-derivatives","ETHF0:USTF0",1770601711554,11.09029358,2063.3,2062.3,11.13401705]
["bitfinex-derivatives","ETHF0:USTF0",1770601711758,11.09029358,2063.3,2062.3,0.00584695]
["bitfinex-derivatives","ETHF0:USTF0",1770601712355,11.33278358,2063.3,2062.3,0.00584695]
["bitfinex-derivatives","ETHF0:USTF0",1770601713254,40.8,2063.4,2061.5,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1770601713255,11.09029358,2062.7,2061.5,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601714267,11.09029358,2062.7,2061.5,11.13272051]
["bitfinex-derivatives","ETHF0:USTF0",1770601714268,11.09399288,2062.7,2061.5,11.13272051]
["bitfinex-derivatives","ETHF0:USTF0",1770601716654,11.33655288,2062.7,2061.5,11.13272051]
["bitfinex-derivatives","ETHF0:USTF0",1770601717060,11.09029358,2062.3,2061.0,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601717258,11.09029358,2062.3,2060.7,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770601717259,11.09029358,2062.2,2060.7,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601718157,11.09029358,2062.2,2060.7,11.13219544]
["bitfinex-derivatives","ETHF0:USTF0",1770601718362,11.09029358,2062.0,2060.7,11.13219544]
["bitfinex-derivatives","ETHF0:USTF0",1770601718856,11.33294358,2062.0,2060.7,11.13219544]
["bitfinex-derivatives","ETHF0:USTF0",1770601719254,5.07074445,2062.3,2060.7,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770601719255,11.09029358,2061.8,2060.7,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770601719455,11.33296358,2061.8,2060.7,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770601719655,11.33296358,2061.8,2060.7,11.13219544]
["bitfinex-derivatives","ETHF0:USTF0",1770601719857,15.28768803,2061.8,2060.7,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770601720057,11.09029358,2061.7,2060.7,0.00402534]
["bitfinex-derivatives","ETHF0:USTF0",1770601720755,11.09029358,2061.7,2058.8,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1770601720756,11.09029358,2061.1,2059.7,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601720956,11.33304358,2061.1,2059.7,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601721157,11.33304358,2061.1,2059.0,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601721158,0.2428,2060.7,2059.0,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601721360,11.09029358,2060.6,2059.0,11.1281701]
["bitfinex-derivatives","ETHF0:USTF0",1770601721752,11.09414601,2060.6,2059.0,11.13418864]
["bitfinex-derivatives","ETHF0:USTF0",1770601721963,11.33695601,2060.6,2059.0,11.13418864]
["bitfinex-derivatives","ETHF0:USTF0",1770601722460,11.09029358,2060.4,2059.0,11.13418864]
["bitfinex-derivatives","ETHF0:USTF0",1770601723864,11.33313358,2060.4,2059.0,11.13418864]
["bitfinex-derivatives","ETHF0:USTF0",1770601724065,11.09029358,2060.4,2059.0,11.13418864]
["bitfinex-derivatives","ETHF0:USTF0",1770601727163,11.02354311,2059.9,2059.0,0.00601854]
["bitfinex-derivatives","ETHF0:USTF0",1770601727363,11.26643311,2059.9,2058.5,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601728072,11.02354311,2059.7,2058.5,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601728367,11.02354311,2059.7,2058.5,0.00431042]
["bitfinex-derivatives","ETHF0:USTF0",1770601728963,11.02354311,2059.7,2058.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601729757,41.0429,2059.8,2058.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601729758,40.8,2059.8,2058.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601729963,11.02354311,2060.3,2058.6,11.23017011]
["bitfinex-derivatives","ETHF0:USTF0",1770601730163,11.02354311,2060.3,2058.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601730362,40.8,2060.2,2058.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601730567,51.82354311,2060.2,2058.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601730765,11.02354311,2059.6,2058.5,0.00431042]
["bitfinex-derivatives","ETHF0:USTF0",1770601730964,11.02354311,2059.3,2057.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601731160,11.02354311,2059.3,2058.0,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601731868,11.02354311,2059.3,2058.0,10.99314409]
["bitfinex-derivatives","ETHF0:USTF0",1770601732259,11.26653311,2059.1,2057.4,10.99996538]
["bitfinex-derivatives","ETHF0:USTF0",1770601732470,11.02354311,2058.5,2057.2,11.11520751]
["bitfinex-derivatives","ETHF0:USTF0",1770601732665,11.26660311,2058.5,2057.2,0.1280774]
["bitfinex-derivatives","ETHF0:USTF0",1770601732859,11.26660311,2058.5,2056.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601732860,11.02354311,2058.2,2056.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601733064,11.02354311,2058.2,2056.7,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770601733263,11.02354311,2058.2,2056.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601733469,11.027569,2058.2,2056.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601733966,11.02354311,2058.0,2056.7,0.00391408]
["bitfinex-derivatives","ETHF0:USTF0",1770601734660,11.26666311,2058.0,2056.7,0.00391408]
["bitfinex-derivatives","ETHF0:USTF0",1770601735062,12.38503311,2058.0,2056.7,0.00391408]
["bitfinex-derivatives","ETHF0:USTF0",1770601735382,11.02354311,2057.8,2056.7,0.00391408]
["bitfinex-derivatives","ETHF0:USTF0",1770601735766,11.02354311,2056.9,2055.1,11.23058011]
["bitfinex-derivatives","ETHF0:USTF0",1770601735966,11.02354311,2056.7,2055.1,11.23058011]
["bitfinex-derivatives","ETHF0:USTF0",1770601736264,11.02354311,2056.7,2055.1,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601736665,11.02737767,2056.7,2055.1,10.99186373]
["bitfinex-derivatives","ETHF0:USTF0",1770601736867,11.02737767,2056.7,2055.3,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601740370,0.00383456,2056.7,2055.5,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601740675,11.02737767,2056.7,2055.1,0.00473362]
["bitfinex-derivatives","ETHF0:USTF0",1770601740868,12.38971767,2056.7,2055.1,10.99186373]
["bitfinex-derivatives","ETHF0:USTF0",1770601741369,11.02354311,2056.5,2055.1,10.99186373]
["bitfinex-derivatives","ETHF0:USTF0",1770601741565,11.02354311,2056.5,2054.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601741769,11.02354311,2056.5,2054.4,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1770601741770,11.02354311,2056.5,2055.0,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601742267,11.02354311,2056.3,2054.6,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601742473,11.02354311,2056.3,2054.8,11.23062011]
["bitfinex-derivatives","ETHF0:USTF0",1770601742672,11.02354311,2056.3,2054.8,11.23441953]
["bitfinex-derivatives","ETHF0:USTF0",1770601742867,11.02354311,2056.3,2055.0,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601743068,11.02354311,2056.5,2055.0,11.23059011]
["bitfinex-derivatives","ETHF0:USTF0",1770601743467,40.8,2056.6,2055.2,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601743673,0.00383456,2056.7,2055.2,11.23057011]
["bitfinex-derivatives","ETHF0:USTF0",1770601743870,0.00383456,2056.7,2055.4,11.23055011]
["bitfinex-derivatives","ETHF0:USTF0",1770601744374,0.00383456,2056.7,2055.7,11.23051011]
["bitfinex-derivatives","ETHF0:USTF0",1770601744569,40.8,2057.2,2055.7,11.23051011]
["bitfinex-derivatives","ETHF0:USTF0",1770601744876,11.02354311,2057.1,2055.9,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601745573,11.02800394,2057.1,2055.9,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601746373,31.433,2058.6,2056.7,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601746566,11.02354311,2058.2,2056.7,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601746770,1.11776,2059.1,2056.7,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601746771,11.02354311,2058.5,2056.9,12.10607011]
["bitfinex-derivatives","ETHF0:USTF0",1770601746971,11.02354311,2058.5,2057.1,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601747168,40.8,2058.6,2057.1,12.34917011]
["bitfinex-derivatives","ETHF0:USTF0",1770601747374,40.8,2058.6,2057.1,11.23524243]
["bitfinex-derivatives","ETHF0:USTF0",1770601747375,40.80392234,2058.6,2057.1,11.23524243]
["bitfinex-derivatives","ETHF0:USTF0",1770601747575,0.00392234,2058.6,2057.1,11.23524243]
["bitfinex-derivatives","ETHF0:USTF0",1770601748074,11.02746545,2058.6,2057.1,11.23524243]
["bitfinex-derivatives","ETHF0:USTF0",1770601748271,0.00392234,2058.6,2057.3,12.10583011]
["bitfinex-derivatives","ETHF0:USTF0",1770601748577,11.02354311,2059.4,2057.9,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601748775,11.02354311,2059.7,2058.3,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601749181,11.02354311,2060.1,2058.3,12.61145894]
["bitfinex-derivatives","ETHF0:USTF0",1770601749383,51.82354311,2060.0,2058.3,12.61145894]
["bitfinex-derivatives","ETHF0:USTF0",1770601749581,51.82354311,2060.0,2058.5,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601750182,11.02354311,2059.9,2058.7,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601750370,11.02354311,2059.8,2058.4,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601750569,11.02354311,2059.8,2058.4,10.99303246]
["bitfinex-derivatives","ETHF0:USTF0",1770601750974,11.26647311,2059.6,2058.4,10.99303246]
["bitfinex-derivatives","ETHF0:USTF0",1770601751575,11.02354311,2059.9,2058.4,10.99303246]
["bitfinex-derivatives","ETHF0:USTF0",1770601751771,11.02354311,2059.7,2058.4,0.00590235]
["bitfinex-derivatives","ETHF0:USTF0",1770601751976,11.02354311,2059.7,2058.4,10.99303246]
["bitfinex-derivatives","ETHF0:USTF0",1770601752679,11.02354311,2059.3,2057.8,10.98713011]
["bitfinex-derivatives","ETHF0:USTF0",1770601752979,11.02354311,2059.6,2057.8,11.23027011]
["bitfinex-derivatives","ETHF0:USTF0",1770601753880,11.02354311,2059.6,2057.8,11.23391025]
["bitfinex-derivatives","ETHF0:USTF0",1770601754188,11.02354311,2059.2,2057.8,10.99077025]
["bitfinex-derivatives","ETHF0:USTF0",1770601755977,11.26651311,2059.2,2057.8,10.99077025]
["bitfinex-derivatives","ETHF0:USTF0",1770601756181,11.26651311,2059.2,2057.8,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1770601756182,11.19689058,2058.7,2057.8,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1770601756386,11.19689058,2058.7,2057.5,11.75720063]
["bitfinex-derivatives","ETHF0:USTF0",1770601756886,10.95543697,2058.0,2056.7,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601757388,10.96074668,2058.0,2056.7,11.70751144]
["bitfinex-derivatives","ETHF0:USTF0",1770601759482,10.95543697,2058.7,2057.1,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601760188,10.95543697,2058.7,2057.3,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601760391,11.19846697,2058.7,2057.3,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601760584,11.2046352,2058.7,2057.3,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601761088,10.95543697,2058.5,2057.3,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601761489,10.95543697,2058.2,2057.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601761787,11.19853697,2058.2,2057.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601761986,10.95543697,2058.0,2057.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601762685,40.8,2058.1,2057.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601763486,13.71014857,2058.7,2057.0,12.82205764]
["bitfinex-derivatives","ETHF0:USTF0",1770601763689,10.95543697,2059.3,2057.8,11.94630764]
["bitfinex-derivatives","ETHF0:USTF0",1770601763889,10.95543697,2059.3,2058.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601764087,42.52334363,2059.9,2058.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601764088,13.70398034,2059.9,2058.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601764401,42.52334363,2060.0,2058.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601764402,10.95543697,2059.6,2058.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601764691,0.00481091,2059.6,2058.5,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601766287,0.00481091,2059.6,2058.5,11.94622764]
["bitfinex-derivatives","ETHF0:USTF0",1770601766690,0.00481091,2059.6,2058.5,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601767091,11.20317788,2059.6,2058.2,11.70865847]
["bitfinex-derivatives","ETHF0:USTF0",1770601767290,10.95543697,2059.4,2058.2,11.70865847]
["bitfinex-derivatives","ETHF0:USTF0",1770601767594,10.95543697,2059.2,2058.2,0.00548083]
["bitfinex-derivatives","ETHF0:USTF0",1770601767793,10.95543697,2059.2,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601767794,10.95543697,2059.0,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768296,0.24297,2059.2,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768297,10.95543697,2058.8,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768492,2.74854337,2059.1,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768493,13.70398034,2059.1,2057.9,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768692,10.95543697,2059.0,2057.6,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601768892,10.95543697,2059.2,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601769192,2.74854337,2059.4,2057.6,11.95188327]
["bitfinex-derivatives","ETHF0:USTF0",1770601769389,7.08652557,2059.4,2057.6,11.95188327]
["bitfinex-derivatives","ETHF0:USTF0",1770601769590,10.95543697,2059.0,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601769791,15.29341917,2058.9,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601769996,10.95543697,2058.9,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601770796,2.74854337,2059.1,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601770997,4.33861197,2059.1,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601771197,4.33861197,2059.0,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601771497,10.95543697,2058.8,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601771800,40.8,2058.7,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601772791,10.95543697,2058.6,2057.6,11.70872327]
["bitfinex-derivatives","ETHF0:USTF0",1770601775606,10.95543697,2058.4,2057.6,0.00218299]
["bitfinex-derivatives","ETHF0:USTF0",1770601776108,10.95543697,2058.2,2057.6,0.00218299]
["bitfinex-derivatives","ETHF0:USTF0",1770601777303,51.75543697,2058.1,2057.6,0.00218299]
["bitfinex-derivatives","ETHF0:USTF0",1770601777501,51.75921331,2058.1,2057.6,0.00218299]
["bitfinex-derivatives","ETHF0:USTF0",1770601777801,10.95543697,2058.0,2057.6,0.00218299]
["bitfinex-derivatives","ETHF0:USTF0",1770601777994,10.95543697,2058.0,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601778200,40.80377634,2058.1,2056.7,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601778509,0.00377634,2058.1,2057.0,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601778906,0.00377634,2058.1,2057.0,11.70782573]
["bitfinex-derivatives","ETHF0:USTF0",1770601779308,10.95921331,2058.1,2057.0,11.70782573]
["bitfinex-derivatives","ETHF0:USTF0",1770601780100,13.70398034,2058.7,2057.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601780308,4.34776099,2058.6,2057.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601780510,10.95543697,2058.7,2057.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601780700,4.34779878,2058.6,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601780906,10.95543697,2059.0,2057.6,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601781106,10.95543697,2058.8,2057.6,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601781508,51.75543697,2058.9,2057.6,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601781709,10.95543697,2058.7,2057.6,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601782511,4.59246866,2058.6,2057.2,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601782709,10.95543697,2058.8,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601782915,51.75543697,2058.9,2057.4,11.94635764]
["bitfinex-derivatives","ETHF0:USTF0",1770601783113,10.95543697,2058.7,2057.4,11.94635764]
["bitfinex-derivatives","ETHF0:USTF0",1770601784116,15.31038159,2058.6,2057.4,11.94635764]
["bitfinex-derivatives","ETHF0:USTF0",1770601784416,10.95543697,2058.8,2057.4,11.94635764]
["bitfinex-derivatives","ETHF0:USTF0",1770601785114,11.22820064,2058.6,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601785310,11.22820064,2058.4,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601785515,11.22820064,2058.2,2057.4,11.70317764]
["bitfinex-derivatives","ETHF0:USTF0",1770601785910,11.22820064,2058.2,2057.1,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601786112,11.22820064,2058.0,2057.1,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601787818,11.22820064,2057.6,2056.1,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601788112,11.22820064,2057.4,2056.1,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601788712,11.23419081,2057.4,2056.1,11.82800122]
["bitfinex-derivatives","ETHF0:USTF0",1770601789215,11.47738081,2057.4,2056.1,11.82800122]
["bitfinex-derivatives","ETHF0:USTF0",1770601789609,11.23419081,2057.4,2056.1,11.82800122]
["bitfinex-derivatives","ETHF0:USTF0",1770601790313,0.00599017,2057.4,2056.1,11.82800122]
["bitfinex-derivatives","ETHF0:USTF0",1770601790818,11.23419081,2057.4,2056.3,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601791610,11.22820064,2057.2,2056.1,11.82800122]
["bitfinex-derivatives","ETHF0:USTF0",1770601791817,11.22820064,2057.0,2056.1,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1770601792120,11.22820064,2056.8,2056.1,0.00585394]
["bitfinex-derivatives","ETHF0:USTF0",1770601793416,11.22820064,2056.8,2055.7,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601793621,11.22820064,2056.6,2055.4,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601793822,11.47149064,2056.6,2055.4,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601794224,11.22820064,2056.4,2055.4,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601794424,11.22820064,2056.4,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601795916,40.8,2056.5,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601796124,11.22820064,2056.4,2055.4,0.00495513]
["bitfinex-derivatives","ETHF0:USTF0",1770601796324,11.22820064,2056.2,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601797517,52.02820064,2056.5,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601799224,11.22820064,2056.4,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601800623,0.24332,2056.3,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601800822,11.22820064,2056.2,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601801527,11.22820064,2057.0,2055.6,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601801723,11.23419081,2057.4,2056.5,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601801924,11.22820064,2057.2,2055.9,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601802118,11.22820064,2057.2,2055.4,0.33301608]
["bitfinex-derivatives","ETHF0:USTF0",1770601802119,11.22820064,2056.2,2055.4,0.00495513]
["bitfinex-derivatives","ETHF0:USTF0",1770601802628,11.22820064,2056.5,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601803023,11.22820064,2056.7,2055.4,11.82710241]
["bitfinex-derivatives","ETHF0:USTF0",1770601804125,0.00599017,2057.4,2056.5,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601804523,52.02820064,2058.1,2056.7,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601805030,11.22820064,2058.7,2057.0,12.06536728]
["bitfinex-derivatives","ETHF0:USTF0",1770601805223,11.22820064,2058.7,2057.2,12.06534728]
["bitfinex-derivatives","ETHF0:USTF0",1770601805428,11.22820064,2058.7,2057.1,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1770601805429,11.22820064,2059.0,2057.6,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601805622,11.23349298,2059.0,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601805825,0.00529234,2059.0,2057.8,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601806231,11.23349298,2059.0,2057.8,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601806928,40.8,2059.5,2058.0,13.18359728]
["bitfinex-derivatives","ETHF0:USTF0",1770601807127,11.22820064,2059.9,2058.0,12.06525728]
["bitfinex-derivatives","ETHF0:USTF0",1770601807323,11.22820064,2059.9,2058.2,13.18345728]
["bitfinex-derivatives","ETHF0:USTF0",1770601807524,1.27330243,2060.3,2058.2,13.18345728]
["bitfinex-derivatives","ETHF0:USTF0",1770601807525,11.22820064,2059.7,2058.2,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601807928,11.23341317,2059.7,2058.2,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601808229,11.22820064,2059.5,2058.2,11.82214728]
["bitfinex-derivatives","ETHF0:USTF0",1770601809525,11.22820064,2059.1,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601810832,11.22820064,2058.8,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601811530,2.74854337,2059.4,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601811730,11.22820064,2059.3,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601812034,11.22820064,2059.1,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601812430,11.47118064,2059.1,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601812630,12.34607064,2058.9,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601812831,12.58909064,2058.9,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601813030,40.8,2058.8,2057.6,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1770601813234,11.22820064,2058.7,2057.6,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1770601813936,11.22820064,2058.7,2057.6,11.82721875]
["bitfinex-derivatives","ETHF0:USTF0",1770601816834,11.47123064,2058.7,2057.6,0.00507147]
["bitfinex-derivatives","ETHF0:USTF0",1770601817035,11.47123064,2058.7,2057.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601817230,11.42792213,2058.5,2057.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601817631,11.18486213,2058.5,2057.6,10.96085357]
["bitfinex-derivatives","ETHF0:USTF0",1770601817937,11.18486213,2058.5,2057.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770601818138,11.18486213,2058.5,2056.5,27.751]
["bitfinex-derivatives","ETHF0:USTF0",1770601818139,11.18486213,2058.0,2056.5,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601818730,11.18486213,2057.6,2055.9,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601819140,11.18916813,2057.6,2055.9,10.96707366]
["bitfinex-derivatives","ETHF0:USTF0",1770601819641,11.18486213,2057.4,2055.9,10.96707366]
["bitfinex-derivatives","ETHF0:USTF0",1770601821338,11.18486213,2057.2,2055.9,10.96707366]
["bitfinex-derivatives","ETHF0:USTF0",1770601821738,1.11883,2057.1,2055.9,10.96707366]
["bitfinex-derivatives","ETHF0:USTF0",1770601821936,11.42810213,2056.9,2055.9,0.0062201]
["bitfinex-derivatives","ETHF0:USTF0",1770601822840,11.18486213,2056.7,2055.9,0.0062201]
["bitfinex-derivatives","ETHF0:USTF0",1770601823537,11.42815213,2056.5,2055.3,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601824133,11.18486213,2056.3,2055.3,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601824539,11.18486213,2056.3,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601825339,40.8,2056.4,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601825539,51.98486213,2056.4,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601825745,40.8,2056.4,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601825947,11.18486213,2057.3,2055.3,11.20820759]
["bitfinex-derivatives","ETHF0:USTF0",1770601826351,11.18486213,2057.1,2055.3,11.20820759]
["bitfinex-derivatives","ETHF0:USTF0",1770601826848,11.18486213,2056.7,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601827143,11.42813213,2056.7,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601827344,11.18486213,2056.5,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601827543,11.42816213,2056.5,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601828345,11.18486213,2056.7,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601829347,11.42813213,2056.7,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601829646,11.18486213,2056.3,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601830448,11.18486213,2056.3,2055.3,0.00392403]
["bitfinex-derivatives","ETHF0:USTF0",1770601830750,11.18486213,2056.1,2055.3,0.00392403]
["bitfinex-derivatives","ETHF0:USTF0",1770601830945,11.1911625,2056.1,2055.3,0.00392403]
["bitfinex-derivatives","ETHF0:USTF0",1770601832052,11.18486213,2055.9,2055.3,0.00392403]
["bitfinex-derivatives","ETHF0:USTF0",1770601832248,40.8,2056.0,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601832743,0.00630037,2056.1,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601834051,40.80630037,2056.1,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601835252,0.00630037,2056.1,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601836457,11.1911625,2056.1,2055.3,10.96477759]
["bitfinex-derivatives","ETHF0:USTF0",1770601836847,11.4345025,2056.1,2054.9,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601837056,11.1911625,2056.1,2054.9,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601837952,11.1911625,2056.1,2054.9,10.96678529]
["bitfinex-derivatives","ETHF0:USTF0",1770601838951,11.18486213,2056.0,2054.9,10.96678529]
["bitfinex-derivatives","ETHF0:USTF0",1770601842160,2.84976091,2056.1,2055.1,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601842161,0.00630037,2056.1,2055.1,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601843257,11.1911625,2056.1,2055.1,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601844763,31.3384815,2056.6,2055.1,10.96085356]
["bitfinex-derivatives","ETHF0:USTF0",1770601844966,2.16689261,2057.2,2055.3,0.08464908]
["bitfinex-derivatives","ETHF0:USTF0",1770601845148,52.69090592,2067.4,2055.3,0.08464908]
["bitfinex-derivatives","ETHF0:USTF0",1770601845149,14.12967628,2065.0,2059.4,0.04616515]
["bitfinex-derivatives","ETHF0:USTF0",1770601845346,47.06466238,2072.1,2065.0,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1770601845548,33.32283071,2072.0,2070.8,2.84346054]
["bitfinex-derivatives","ETHF0:USTF0",1770601845752,11.88316054,2071.8,2070.8,0.00618396]
["bitfinex-derivatives","ETHF0:USTF0",1770601845951,11.82721806,2072.8,2069.3,0.78728886]
["bitfinex-derivatives","ETHF0:USTF0",1770601846147,11.82721806,2072.8,2068.5,38.14206134]
["bitfinex-derivatives","ETHF0:USTF0",1770601846148,10.82639806,2072.2,2071.9,22.97559417]
["bitfinex-derivatives","ETHF0:USTF0",1770601846354,2.31497601,2072.3,2070.7,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601846557,1.68668358,2072.2,2071.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1770601846758,1.68668358,2074.6,2072.1,14.4584]
["bitfinex-derivatives","ETHF0:USTF0",1770601846950,6.76271227,2072.2,2072.1,11.10132228]
["bitfinex-derivatives","ETHF0:USTF0",1770601847257,11.82721806,2074.1,2071.7,4.06466934]
["bitfinex-derivatives","ETHF0:USTF0",1770601847451,3.91925173,2072.7,2071.8,2.71504481]
["bitfinex-derivatives","ETHF0:USTF0",1770601847649,11.82721806,2072.0,2071.2,31.86233733]
["bitfinex-derivatives","ETHF0:USTF0",1770601847949,40.8,2072.3,2071.7,12.83860084]
["bitfinex-derivatives","ETHF0:USTF0",1770601848152,11.34444579,2072.2,2072.1,22.76765452]
["bitfinex-derivatives","ETHF0:USTF0",1770601848351,11.34444579,2072.2,2071.3,14.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770601848550,10.34444579,2071.5,2071.3,14.4824]
["bitfinex-derivatives","ETHF0:USTF0",1770601848748,10.34444579,2071.5,2071.2,30.65588732]
["bitfinex-derivatives","ETHF0:USTF0",1770601848749,38.73836319,2071.4,2071.2,30.65588732]
["bitfinex-derivatives","ETHF0:USTF0",1770601848948,11.82721806,2072.0,2071.3,13.99802773]
["bitfinex-derivatives","ETHF0:USTF0",1770601849153,0.00476834,2072.3,2071.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1770601849353,11.8319864,2072.3,2071.4,14.48]
["bitfinex-derivatives","ETHF0:USTF0",1770601849554,0.00476834,2072.3,2071.2,30.65588732]
["bitfinex-derivatives","ETHF0:USTF0",1770601849753,40.8,2072.2,2071.4,1.74390027]
["bitfinex-derivatives","ETHF0:USTF0",1770601849959,0.00476834,2072.3,2071.4,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601850156,11.82721806,2073.7,2071.6,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601850361,11.82721806,2073.7,2072.7,15.43084482]
["bitfinex-derivatives","ETHF0:USTF0",1770601850661,11.82721806,2073.7,2072.1,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601850856,15.74646979,2073.5,2072.3,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601851051,11.82721806,2072.4,2070.5,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601851252,11.82721806,2071.1,2070.4,20.6031543]
["bitfinex-derivatives","ETHF0:USTF0",1770601851455,11.82721806,2071.1,2070.4,15.25804744]
["bitfinex-derivatives","ETHF0:USTF0",1770601851653,1.11154,2070.6,2069.0,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601851855,1.11154,2070.6,2068.9,21.89524436]
["bitfinex-derivatives","ETHF0:USTF0",1770601851856,12.93907806,2070.0,2068.9,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1770601852055,11.8308637,2070.0,2068.9,14.47679527]
["bitfinex-derivatives","ETHF0:USTF0",1770601852259,11.8308637,2070.0,2068.9,13.99407194]
["bitfinex-derivatives","ETHF0:USTF0",1770601852563,4.57141223,2069.7,2068.9,12.21986863]
["bitfinex-derivatives","ETHF0:USTF0",1770601852856,4.57141223,2069.7,2068.2,17.48012487]
["bitfinex-derivatives","ETHF0:USTF0",1770601852857,8.49066396,2069.7,2068.2,17.48012487]
["bitfinex-derivatives","ETHF0:USTF0",1770601853062,1.75883375,2069.3,2068.2,17.48012487]
["bitfinex-derivatives","ETHF0:USTF0",1770601853457,0.00364564,2070.0,2068.3,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601853661,0.00364564,2070.0,2069.1,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601853963,1.75883375,2071.2,2069.6,11.32823946]
["bitfinex-derivatives","ETHF0:USTF0",1770601854157,1.1117,2070.3,2068.5,11.31294817]
["bitfinex-derivatives","ETHF0:USTF0",1770601854352,1.11188,2070.0,2069.0,9.56497044]
["bitfinex-derivatives","ETHF0:USTF0",1770601854558,1.11187,2070.0,2068.5,24.05537044]
["bitfinex-derivatives","ETHF0:USTF0",1770601854757,0.00377729,2070.0,2068.5,24.05537044]
["bitfinex-derivatives","ETHF0:USTF0",1770601854959,1.11198,2069.8,2068.7,9.56497044]
["bitfinex-derivatives","ETHF0:USTF0",1770601855159,0.82494076,2069.7,2068.7,8.74002968]
["bitfinex-derivatives","ETHF0:USTF0",1770601855363,0.00377729,2070.0,2068.4,11.88316054]
["bitfinex-derivatives","ETHF0:USTF0",1770601855559,0.00377729,2070.0,2068.6,11.88316054]
["bitfinex-derivatives","ETHF0:USTF0",1770601856060,0.00377729,2070.0,2068.8,11.88316054]
["bitfinex-derivatives","ETHF0:USTF0",1770601856257,11.82721806,2070.7,2069.5,14.4904]
["bitfinex-derivatives","ETHF0:USTF0",1770601856559,5.78381233,2070.7,2069.1,12.20885594]
["bitfinex-derivatives","ETHF0:USTF0",1770601856764,5.78381233,2070.7,2069.3,11.09652594]
["bitfinex-derivatives","ETHF0:USTF0",1770601856961,11.82721806,2070.4,2069.2,6.29280004]
["bitfinex-derivatives","ETHF0:USTF0",1770601857160,40.8,2069.9,2069.3,28.31576791]
["bitfinex-derivatives","ETHF0:USTF0",1770601857355,40.80545123,2069.9,2069.1,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601857561,11.82721806,2069.8,2069.1,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601857764,40.80545123,2069.9,2069.2,14.4904]
["bitfinex-derivatives","ETHF0:USTF0",1770601858157,11.82721806,2069.8,2069.3,20.74417275]
["bitfinex-derivatives","ETHF0:USTF0",1770601858462,40.80545123,2069.9,2068.7,11.50136029]
["bitfinex-derivatives","ETHF0:USTF0",1770601858864,40.80545123,2069.9,2068.4,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601858865,39.80545123,2069.9,2069.6,17.15289036]
["bitfinex-derivatives","ETHF0:USTF0",1770601859065,39.80545123,2069.9,2069.6,5.65153007]
["bitfinex-derivatives","ETHF0:USTF0",1770601859366,39.80545123,2069.9,2069.2,11.50136029]
["bitfinex-derivatives","ETHF0:USTF0",1770601859659,39.80545123,2069.9,2069.3,25.47939107]
["bitfinex-derivatives","ETHF0:USTF0",1770601859964,39.80545123,2069.9,2069.3,11.65402316]
["bitfinex-derivatives","ETHF0:USTF0",1770601860266,0.45827475,2071.2,2069.5,11.65402316]
["bitfinex-derivatives","ETHF0:USTF0",1770601860561,11.82721806,2070.4,2068.9,9.36188513]
["bitfinex-derivatives","ETHF0:USTF0",1770601860759,12.93902806,2070.1,2068.9,9.36188513]
["bitfinex-derivatives","ETHF0:USTF0",1770601860963,12.93916806,2069.9,2069.0,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601861161,11.82721806,2069.5,2068.3,0.00547579]
["bitfinex-derivatives","ETHF0:USTF0",1770601861361,11.8328047,2069.5,2068.4,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601861761,11.82721806,2068.9,2067.3,8.88835818]
["bitfinex-derivatives","ETHF0:USTF0",1770601861959,11.82721806,2068.9,2067.4,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601862261,11.82721806,2068.7,2067.0,8.88835818]
["bitfinex-derivatives","ETHF0:USTF0",1770601862459,11.82721806,2069.4,2067.9,8.88835818]
["bitfinex-derivatives","ETHF0:USTF0",1770601862657,0.00558664,2069.5,2068.1,8.88835818]
["bitfinex-derivatives","ETHF0:USTF0",1770601862858,0.00558664,2069.5,2068.0,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1770601862859,0.00558664,2069.5,2068.3,8.88835818]
["bitfinex-derivatives","ETHF0:USTF0",1770601863167,11.8328047,2069.5,2068.4,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601863360,11.8328047,2069.5,2068.1,23.07393812]
["bitfinex-derivatives","ETHF0:USTF0",1770601863757,11.8328047,2069.5,2068.2,15.43451761]
["bitfinex-derivatives","ETHF0:USTF0",1770601863962,4.57261368,2069.5,2068.9,7.81500221]
["bitfinex-derivatives","ETHF0:USTF0",1770601864160,4.57261368,2069.5,2069.0,7.81500221]
["bitfinex-derivatives","ETHF0:USTF0",1770601864363,11.62896731,2069.9,2068.7,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601864562,12.74088731,2069.9,2068.7,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601864864,12.74088731,2069.9,2068.8,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601865061,12.74088731,2069.9,2068.6,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601865258,4.27642054,2069.9,2068.6,20.63100354]
["bitfinex-derivatives","ETHF0:USTF0",1770601865463,4.27642054,2069.9,2068.9,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601866260,4.28129693,2069.9,2068.9,9.5344776]
["bitfinex-derivatives","ETHF0:USTF0",1770601866456,0.24172,2069.9,2068.9,23.35984551]
["bitfinex-derivatives","ETHF0:USTF0",1770601866970,0.24179,2069.3,2068.9,8.54011688]
["bitfinex-derivatives","ETHF0:USTF0",1770601867162,0.24179,2069.3,2068.1,11.66091201]
["bitfinex-derivatives","ETHF0:USTF0",1770601867363,0.24717624,2069.3,2068.2,11.66091201]
["bitfinex-derivatives","ETHF0:USTF0",1770601868163,0.00538624,2069.3,2068.2,11.66091201]
["bitfinex-derivatives","ETHF0:USTF0",1770601868367,0.00538624,2069.3,2067.9,0.00484903]
["bitfinex-derivatives","ETHF0:USTF0",1770601868368,0.00538624,2069.3,2068.4,11.66091201]
["bitfinex-derivatives","ETHF0:USTF0",1770601868671,1.11235,2069.1,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601868867,1.35424,2069.0,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601869069,0.24183,2069.0,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601869271,1.35424,2069.0,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601869471,0.24183,2069.0,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601870070,1.11203,2069.7,2068.0,25.48627992]
["bitfinex-derivatives","ETHF0:USTF0",1770601870270,0.24179,2069.3,2068.1,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601870572,0.24179,2069.3,2068.2,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601870772,0.24179,2069.3,2068.3,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601870972,0.24714421,2069.3,2068.4,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601871169,1.5624953,2069.3,2068.5,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601871370,1.5624953,2069.3,2068.6,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601871565,1.5624953,2069.3,2068.7,7.25769814]
["bitfinex-derivatives","ETHF0:USTF0",1770601871773,0.2501334,2068.9,2068.8,2.91597231]
["bitfinex-derivatives","ETHF0:USTF0",1770601871968,1.11229,2069.2,2067.7,12.96913597]
["bitfinex-derivatives","ETHF0:USTF0",1770601872162,0.24185,2068.8,2067.8,25.70852845]
["bitfinex-derivatives","ETHF0:USTF0",1770601872367,0.00535421,2069.3,2067.9,11.88316054]
["bitfinex-derivatives","ETHF0:USTF0",1770601872873,0.00535421,2069.3,2068.1,11.88316054]
["bitfinex-derivatives","ETHF0:USTF0",1770601873374,0.00535421,2069.3,2068.3,11.82297913]
["bitfinex-derivatives","ETHF0:USTF0",1770601873572,1.2319428,2070.6,2068.7,3.91925173]
["bitfinex-derivatives","ETHF0:USTF0",1770601873772,0.24164,2070.6,2069.3,11.82297913]
["bitfinex-derivatives","ETHF0:USTF0",1770601873970,0.1203628,2071.0,2069.6,11.82297913]
["bitfinex-derivatives","ETHF0:USTF0",1770601874165,0.24158,2071.1,2070.0,15.19408945]
["bitfinex-derivatives","ETHF0:USTF0",1770601874371,0.24158,2071.1,2070.1,11.88316053]
["bitfinex-derivatives","ETHF0:USTF0",1770601874672,0.24158,2071.1,2070.1,13.82963068]
["bitfinex-derivatives","ETHF0:USTF0",1770601874673,0.24164,2070.6,2070.1,13.82963068]
["bitfinex-derivatives","ETHF0:USTF0",1770601874872,1.11742066,2071.1,2070.1,0.00426277]
["bitfinex-derivatives","ETHF0:USTF0",1770601875070,0.00615066,2071.1,2070.2,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601875372,1.11104,2071.6,2070.2,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601875373,1.11095,2071.7,2071.0,12.47370597]
["bitfinex-derivatives","ETHF0:USTF0",1770601875574,1.35266,2071.4,2071.0,11.48873751]
["bitfinex-derivatives","ETHF0:USTF0",1770601875775,0.58908698,2072.4,2070.2,11.89282959]
["bitfinex-derivatives","ETHF0:USTF0",1770601875971,1.1111,2071.5,2070.4,11.89841882]
["bitfinex-derivatives","ETHF0:USTF0",1770601876274,0.24749021,2071.5,2070.4,11.89841882]
["bitfinex-derivatives","ETHF0:USTF0",1770601876573,0.24151,2071.7,2070.6,11.89841882]
["bitfinex-derivatives","ETHF0:USTF0",1770601876970,0.24148,2072.0,2070.8,11.89841882]
["bitfinex-derivatives","ETHF0:USTF0",1770601877171,0.24148,2072.0,2071.6,10.4358312]
["bitfinex-derivatives","ETHF0:USTF0",1770601877471,0.2414,2072.7,2071.7,23.38795826]
["bitfinex-derivatives","ETHF0:USTF0",1770601877673,0.2414,2072.7,2072.6,7.36396645]
["bitfinex-derivatives","ETHF0:USTF0",1770601877871,1.11054,2072.5,2071.8,11.48873751]
["bitfinex-derivatives","ETHF0:USTF0",1770601878068,1.35228,2072.0,2071.8,10.99896751]
["bitfinex-derivatives","ETHF0:USTF0",1770601878272,1.35228,2072.0,2071.6,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770601878273,0.24148,2072.0,2071.6,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770601878471,0.24548218,2072.0,2071.6,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770601878871,1.11063,2072.3,2071.6,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770601879066,0.24145,2072.2,2071.6,0.00419164]
["bitfinex-derivatives","ETHF0:USTF0",1770601879375,0.12875434,2072.7,2071.6,25.66440312]
["bitfinex-derivatives","ETHF0:USTF0",1770601879577,0.24143,2072.4,2071.6,25.66440312]
["bitfinex-derivatives","ETHF0:USTF0",1770601879978,1.11053,2072.5,2071.6,25.66440312]
["bitfinex-derivatives","ETHF0:USTF0",1770601880472,0.24152,2071.6,2070.9,12.34692347]
["bitfinex-derivatives","ETHF0:USTF0",1770601880673,0.24155,2071.3,2070.4,12.34692347]
["bitfinex-derivatives","ETHF0:USTF0",1770601880877,0.24151,2071.7,2070.6,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601881072,1.35274,2071.3,2070.5,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601881377,1.11096,2071.7,2071.0,4.28108786]
["bitfinex-derivatives","ETHF0:USTF0",1770601881574,0.00349532,2071.7,2071.0,4.28498115]
["bitfinex-derivatives","ETHF0:USTF0",1770601881771,0.06677734,2072.7,2071.2,11.86583207]
["bitfinex-derivatives","ETHF0:USTF0",1770601881977,0.06677734,2073.0,2072.0,4.28108786]
["bitfinex-derivatives","ETHF0:USTF0",1770601882275,1.11036,2072.8,2071.5,11.86583207]
["bitfinex-derivatives","ETHF0:USTF0",1770601882475,1.35141,2073.3,2071.5,11.86583207]
["bitfinex-derivatives","ETHF0:USTF0",1770601882679,0.24138,2072.8,2071.7,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601882879,0.2453179,2072.8,2071.7,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601883378,0.24139,2072.7,2071.8,13.82536791]
["bitfinex-derivatives","ETHF0:USTF0",1770601883675,0.24151,2071.7,2071.0,0.00389329]
["bitfinex-derivatives","ETHF0:USTF0",1770601883880,0.24151,2071.7,2071.0,13.82576588]
["bitfinex-derivatives","ETHF0:USTF0",1770601884179,0.24153,2071.6,2071.0,0.00039797]
["bitfinex-derivatives","ETHF0:USTF0",1770601885177,0.24153,2071.6,2071.0,13.82576588]
["bitfinex-derivatives","ETHF0:USTF0",1770601885377,0.24145,2072.2,2071.1,25.72458866]
["bitfinex-derivatives","ETHF0:USTF0",1770601885674,0.24145,2072.2,2071.2,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601886077,0.0039379,2072.8,2071.4,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601886078,0.2453279,2072.8,2071.4,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601886381,0.24139,2072.7,2071.4,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601886972,1.1109,2071.8,2071.0,0.00039797]
["bitfinex-derivatives","ETHF0:USTF0",1770601887176,0.24156,2071.3,2071.0,0.00039797]
["bitfinex-derivatives","ETHF0:USTF0",1770601887371,0.2478287,2071.3,2070.3,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601887673,0.2478287,2071.3,2070.4,37.50105552]
["bitfinex-derivatives","ETHF0:USTF0",1770601887875,1.11122,2071.2,2069.8,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601888071,0.2416,2071.0,2070.0,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601888275,0.2416,2071.0,2070.0,11.77686528]
["bitfinex-derivatives","ETHF0:USTF0",1770601888475,0.2416,2071.0,2070.1,23.67568761]
["bitfinex-derivatives","ETHF0:USTF0",1770601888770,12.17404004,2072.1,2070.7,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601888975,11.06328004,2072.1,2070.7,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601889171,0.24148,2071.9,2070.9,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601889678,6.56444539,2071.5,2070.4,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601889878,0.24156,2071.3,2070.5,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601890175,0.00539159,2071.9,2070.6,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601890381,1.11095,2071.7,2070.7,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601890577,0.24153,2071.5,2070.8,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601890783,0.00539159,2071.9,2070.9,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601890983,5.45876698,2071.9,2070.9,37.49478682]
["bitfinex-derivatives","ETHF0:USTF0",1770601891383,0.24151,2071.7,2071.1,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601891584,0.00539159,2071.9,2071.1,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601891784,0.00539159,2071.9,2071.2,37.49478682]
["bitfinex-derivatives","ETHF0:USTF0",1770601892083,0.00539159,2071.9,2071.2,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601893381,0.24154,2071.4,2070.3,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601893580,0.24154,2071.4,2070.6,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601893786,0.24154,2071.4,2070.7,23.67568761]
["bitfinex-derivatives","ETHF0:USTF0",1770601894085,0.24154,2071.4,2070.7,11.77227522]
["bitfinex-derivatives","ETHF0:USTF0",1770601894683,0.2416,2070.9,2070.3,11.90341239]
["bitfinex-derivatives","ETHF0:USTF0",1770601894878,0.2416,2070.9,2070.3,37.49478682]
["bitfinex-derivatives","ETHF0:USTF0",1770601895381,0.24164,2070.6,2070.3,6.42666054]
["bitfinex-derivatives","ETHF0:USTF0",1770601895581,0.24164,2070.6,2070.3,1.71822963]
["bitfinex-derivatives","ETHF0:USTF0",1770601896482,0.24165,2070.5,2070.3,1.23202963]
["bitfinex-derivatives","ETHF0:USTF0",1770601896683,0.24165,2070.5,2070.3,15.05112884]
["bitfinex-derivatives","ETHF0:USTF0",1770601896876,0.24165,2070.5,2070.3,1.23202963]
["bitfinex-derivatives","ETHF0:USTF0",1770601897087,0.24165,2070.5,2070.3,1.20894059]
["bitfinex-derivatives","ETHF0:USTF0",1770601897491,0.24169,2070.2,2069.6,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601897687,4.868,2071.0,2068.3,13.81909921]
["bitfinex-derivatives","ETHF0:USTF0",1770601897891,0.24186,2068.8,2067.2,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601898093,1.11273,2068.4,2067.5,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601898496,0.00457934,2068.4,2067.6,24.74727926]
["bitfinex-derivatives","ETHF0:USTF0",1770601898894,42.37517148,2069.1,2067.7,11.89922074]
["bitfinex-derivatives","ETHF0:USTF0",1770601899096,0.24172,2069.9,2068.1,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601899296,1.1117,2070.3,2068.5,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601899493,1.35337,2070.3,2068.5,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601899692,1.35337,2070.3,2067.9,12.84805852]
["bitfinex-derivatives","ETHF0:USTF0",1770601899693,1.35337,2070.3,2068.7,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601899889,1.11181,2070.1,2068.7,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601900094,0.0041058,2070.3,2068.9,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601900393,1.11187,2070.0,2068.9,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601900596,1.11187,2070.0,2069.0,24.74727927]
["bitfinex-derivatives","ETHF0:USTF0",1770601900796,0.0041058,2070.3,2069.2,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601901394,0.0041058,2070.3,2069.4,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601901897,0.24171,2070.0,2069.1,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601902195,1.3575258,2070.3,2069.3,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601902399,1.35359,2070.0,2069.2,12.34427498]
["bitfinex-derivatives","ETHF0:USTF0",1770601902598,1.35359,2070.0,2069.0,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1770601902599,1.11208,2069.6,2069.0,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1770601902798,1.35384,2069.6,2069.1,11.85088498]
["bitfinex-derivatives","ETHF0:USTF0",1770601902995,0.24176,2069.5,2069.1,11.34814498]
["bitfinex-derivatives","ETHF0:USTF0",1770601903198,1.11229,2069.3,2069.0,0.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1770601903392,5.73143055,2069.2,2067.1,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601903705,5.73151055,2069.1,2068.1,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601904002,0.24181,2069.1,2068.1,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601904300,0.24181,2069.1,2068.3,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601904496,0.24181,2069.1,2068.4,11.34814498]
["bitfinex-derivatives","ETHF0:USTF0",1770601904803,0.24173,2069.8,2068.5,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601904998,4.37417615,2069.7,2068.5,11.89922075]
["bitfinex-derivatives","ETHF0:USTF0",1770601905190,0.24173,2069.8,2068.7,11.90447736]
["bitfinex-derivatives","ETHF0:USTF0",1770601905604,0.24173,2069.8,2068.9,11.90447736]
["bitfinex-derivatives","ETHF0:USTF0",1770601906097,0.24173,2069.8,2069.1,11.90447736]
["bitfinex-derivatives","ETHF0:USTF0",1770601906496,0.24173,2069.8,2069.2,11.34814498]
["bitfinex-derivatives","ETHF0:USTF0",1770601906800,0.24178,2069.4,2068.7,11.90447736]
["bitfinex-derivatives","ETHF0:USTF0",1770601907303,1.35411,2069.2,2068.8,10.35854498]
["bitfinex-derivatives","ETHF0:USTF0",1770601907500,0.24181,2069.2,2068.6,22.26302234]
["bitfinex-derivatives","ETHF0:USTF0",1770601907698,1.1118,2070.2,2068.5,0.0061635]
["bitfinex-derivatives","ETHF0:USTF0",1770601907699,11.35896215,2071.9,2070.0,2.09528902]
["bitfinex-derivatives","ETHF0:USTF0",1770601907897,11.35896215,2071.9,2070.7,1.85358902]
["bitfinex-derivatives","ETHF0:USTF0",1770601908098,4.66639868,2071.8,2070.7,1.85358902]
["bitfinex-derivatives","ETHF0:USTF0",1770601908399,4.66639868,2071.7,2070.7,1.85358902]
["bitfinex-derivatives","ETHF0:USTF0",1770601908600,4.66639868,2071.7,2070.7,1.85725706]
["bitfinex-derivatives","ETHF0:USTF0",1770601908601,4.67001925,2071.7,2070.7,1.85725706]
["bitfinex-derivatives","ETHF0:USTF0",1770601908905,4.66639868,2071.6,2070.7,1.85725706]
["bitfinex-derivatives","ETHF0:USTF0",1770601909605,4.66639868,2071.5,2070.7,1.85725706]
["bitfinex-derivatives","ETHF0:USTF0",1770601909801,0.00362057,2071.7,2069.9,4.58167519]
["bitfinex-derivatives","ETHF0:USTF0",1770601909802,12.71176215,2071.2,2069.9,4.58167519]
["bitfinex-derivatives","ETHF0:USTF0",1770601910005,11.35896215,2071.0,2069.9,1.7324899]
["bitfinex-derivatives","ETHF0:USTF0",1770601910207,11.35896215,2070.6,2069.3,1.7324899]
["bitfinex-derivatives","ETHF0:USTF0",1770601910400,11.35896215,2070.5,2069.3,1.7324899]
["bitfinex-derivatives","ETHF0:USTF0",1770601910899,4.66639868,2070.4,2069.3,1.73859493]
["bitfinex-derivatives","ETHF0:USTF0",1770601911307,12.71244215,2070.2,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601911506,11.35896215,2070.0,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601911900,4.66639868,2069.9,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601912296,16.02536083,2069.8,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601912509,11.35896215,2069.8,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601912709,0.24169,2070.1,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601912710,4.66639868,2069.7,2069.3,0.00610503]
["bitfinex-derivatives","ETHF0:USTF0",1770601912906,11.35896215,2069.9,2068.6,2.08038129]
["bitfinex-derivatives","ETHF0:USTF0",1770601913100,4.66639868,2070.1,2068.6,2.08038129]
["bitfinex-derivatives","ETHF0:USTF0",1770601913305,16.02536083,2070.1,2068.6,2.08038129]
["bitfinex-derivatives","ETHF0:USTF0",1770601913500,4.66639868,2070.0,2068.6,2.08038129]
["bitfinex-derivatives","ETHF0:USTF0",1770601913908,4.66639868,2069.9,2068.6,2.08644803]
["bitfinex-derivatives","ETHF0:USTF0",1770601914206,4.66639868,2070.0,2068.7,2.09482421]
["bitfinex-derivatives","ETHF0:USTF0",1770601914404,0.0052312,2070.2,2068.8,2.09482421]
["bitfinex-derivatives","ETHF0:USTF0",1770601914405,4.66639868,2070.1,2068.8,2.09482421]
["bitfinex-derivatives","ETHF0:USTF0",1770601914711,4.66639868,2070.1,2068.9,2.09482421]
["bitfinex-derivatives","ETHF0:USTF0",1770601915010,4.66639868,2070.0,2068.9,2.09482421]
["bitfinex-derivatives","ETHF0:USTF0",1770601915305,11.35896215,2069.9,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601915510,11.35896215,2069.8,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601915699,16.02536083,2069.8,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601915906,4.66639868,2069.7,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601916306,4.66639868,2069.6,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601916508,4.66639868,2069.7,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601917303,4.66639868,2069.6,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601917508,4.66639868,2069.7,2068.6,2.02974801]
["bitfinex-derivatives","ETHF0:USTF0",1770601917706,4.66639868,2069.7,2068.7,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601917909,4.66639868,2069.6,2068.7,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601918207,4.66639868,2070.0,2068.7,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601918709,4.66639868,2069.9,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601918911,4.66639868,2070.0,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601919412,4.66639868,2069.9,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601919612,4.66639868,2070.0,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601920013,4.66639868,2069.9,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601920310,11.35896215,2069.9,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601920514,4.66639868,2069.8,2068.8,2.05152526]
["bitfinex-derivatives","ETHF0:USTF0",1770601920810,2.60891295,2069.9,2069.0,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1770601921010,2.60891295,2069.8,2069.0,3.09100529]
["bitfinex-derivatives","ETHF0:USTF0",1770601921211,1.60891295,2070.1,2069.4,2.84918529]
["bitfinex-derivatives","ETHF0:USTF0",1770601921410,1.60891295,2070.1,2069.2,2.84918529]
["bitfinex-derivatives","ETHF0:USTF0",1770601921615,1.60891295,2070.0,2069.2,7.56388802]
["bitfinex-derivatives","ETHF0:USTF0",1770601921811,1.43994668,2070.0,2069.3,7.56388802]
["bitfinex-derivatives","ETHF0:USTF0",1770601922018,3.04885963,2070.0,2069.3,2.84918529]
["bitfinex-derivatives","ETHF0:USTF0",1770601922217,1.60891295,2070.0,2069.2,2.84918529]
["bitfinex-derivatives","ETHF0:USTF0",1770601922413,1.60891295,2070.0,2069.3,3.09096529]
["bitfinex-derivatives","ETHF0:USTF0",1770601923216,1.48718738,2070.0,2069.6,0.12172557]
["bitfinex-derivatives","ETHF0:USTF0",1770601923418,0.0052312,2070.2,2069.6,0.12172557]
["bitfinex-derivatives","ETHF0:USTF0",1770601923614,0.0052312,2070.2,2069.3,4.5211494]
["bitfinex-derivatives","ETHF0:USTF0",1770601923615,11.90970856,2070.2,2069.3,0.95570146]
["bitfinex-derivatives","ETHF0:USTF0",1770601923917,12.15139856,2070.2,2068.8,4.5212094]
["bitfinex-derivatives","ETHF0:USTF0",1770601924113,12.15139856,2070.2,2068.9,4.72172017]
["bitfinex-derivatives","ETHF0:USTF0",1770601924318,12.15139856,2070.2,2069.0,4.72172017]
["bitfinex-derivatives","ETHF0:USTF0",1770601924510,12.15139856,2070.2,2069.1,4.72172017]
["bitfinex-derivatives","ETHF0:USTF0",1770601924710,12.15139856,2070.2,2068.8,4.5212094]
["bitfinex-derivatives","ETHF0:USTF0",1770601924912,12.15139856,2070.2,2068.9,4.69413669]
["bitfinex-derivatives","ETHF0:USTF0",1770601925314,12.15139856,2070.2,2068.9,8.97350609]
["bitfinex-derivatives","ETHF0:USTF0",1770601925511,11.90447736,2069.7,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601925717,11.90447736,2070.1,2068.8,4.69556436]
["bitfinex-derivatives","ETHF0:USTF0",1770601925912,11.90447736,2070.1,2068.9,4.69556436]
["bitfinex-derivatives","ETHF0:USTF0",1770601927323,11.90447736,2069.8,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601927517,11.90447736,2069.8,2068.8,4.69638688]
["bitfinex-derivatives","ETHF0:USTF0",1770601928217,11.90447736,2069.8,2068.9,4.69638688]
["bitfinex-derivatives","ETHF0:USTF0",1770601928416,11.90447736,2069.8,2069.0,4.69638688]
["bitfinex-derivatives","ETHF0:USTF0",1770601928718,11.90447736,2069.8,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601928918,11.90447736,2069.8,2068.8,4.70326759]
["bitfinex-derivatives","ETHF0:USTF0",1770601929117,11.90447736,2069.8,2068.9,4.70326759]
["bitfinex-derivatives","ETHF0:USTF0",1770601929316,11.90447736,2069.8,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601929523,11.90447736,2069.8,2068.8,4.70439836]
["bitfinex-derivatives","ETHF0:USTF0",1770601929722,11.90447736,2069.8,2068.9,4.70439836]
["bitfinex-derivatives","ETHF0:USTF0",1770601929923,11.90447736,2069.8,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601930124,11.90447736,2069.8,2068.8,4.70439897]
["bitfinex-derivatives","ETHF0:USTF0",1770601930324,11.90447736,2069.8,2068.9,4.70439897]
["bitfinex-derivatives","ETHF0:USTF0",1770601930524,11.90447736,2069.8,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601930719,11.90447736,2070.1,2068.9,4.5211994]
["bitfinex-derivatives","ETHF0:USTF0",1770601930924,11.90447736,2070.1,2069.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601931123,11.90447736,2070.1,2069.2,4.70439914]
["bitfinex-derivatives","ETHF0:USTF0",1770601931325,0.0052312,2070.2,2069.4,0.03361145]
["bitfinex-derivatives","ETHF0:USTF0",1770601931524,0.0052312,2070.2,2069.4,4.73801059]
["bitfinex-derivatives","ETHF0:USTF0",1770601931723,0.0052312,2070.2,2069.5,4.70439914]
["bitfinex-derivatives","ETHF0:USTF0",1770601931920,0.0052312,2070.2,2069.6,4.73801059]
["bitfinex-derivatives","ETHF0:USTF0",1770601932124,11.89028724,2070.8,2069.8,0.03361145]
["bitfinex-derivatives","ETHF0:USTF0",1770601932323,11.89028724,2070.8,2069.8,4.73801059]
["bitfinex-derivatives","ETHF0:USTF0",1770601932522,11.89028724,2070.8,2069.8,0.03361145]
["bitfinex-derivatives","ETHF0:USTF0",1770601932821,1.11093,2071.8,2070.0,0.02838025]
["bitfinex-derivatives","ETHF0:USTF0",1770601932822,11.89028724,2071.2,2070.0,0.02838025]
["bitfinex-derivatives","ETHF0:USTF0",1770601933016,11.89559226,2071.2,2070.1,9.01001732]
["bitfinex-derivatives","ETHF0:USTF0",1770601933217,11.89559226,2071.2,2070.2,4.70226767]
["bitfinex-derivatives","ETHF0:USTF0",1770601933520,11.89559226,2071.2,2070.3,8.98163707]
["bitfinex-derivatives","ETHF0:USTF0",1770601933725,11.89559226,2071.2,2070.4,4.70226767]
["bitfinex-derivatives","ETHF0:USTF0",1770601934028,0.00530502,2071.2,2070.5,4.70226767]
["bitfinex-derivatives","ETHF0:USTF0",1770601934222,0.00530502,2071.2,2070.6,4.70283044]
["bitfinex-derivatives","ETHF0:USTF0",1770601934423,0.00530502,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601934625,0.00530502,2071.2,2070.5,8.97978177]
["bitfinex-derivatives","ETHF0:USTF0",1770601934829,0.00530502,2071.2,2070.6,8.97978177]
["bitfinex-derivatives","ETHF0:USTF0",1770601935026,11.90447736,2071.5,2070.8,0.00664441]
["bitfinex-derivatives","ETHF0:USTF0",1770601935225,11.89761402,2071.8,2070.8,0.00664441]
["bitfinex-derivatives","ETHF0:USTF0",1770601935524,11.89761402,2071.8,2070.8,4.70041237]
["bitfinex-derivatives","ETHF0:USTF0",1770601935729,11.17735352,2071.1,2070.1,0.00533234]
["bitfinex-derivatives","ETHF0:USTF0",1770601936125,11.18145121,2071.1,2070.1,0.00533234]
["bitfinex-derivatives","ETHF0:USTF0",1770601936631,11.1384666,2070.5,2069.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601936829,11.1384666,2069.4,2068.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601937024,11.1384666,2069.4,2068.6,4.68161338]
["bitfinex-derivatives","ETHF0:USTF0",1770601937025,11.1384666,2069.4,2068.6,8.96098278]
["bitfinex-derivatives","ETHF0:USTF0",1770601937329,11.1384666,2069.7,2068.6,8.96098278]
["bitfinex-derivatives","ETHF0:USTF0",1770601937529,0.0050006,2069.7,2068.8,9.004263]
["bitfinex-derivatives","ETHF0:USTF0",1770601937725,0.0050006,2069.7,2069.0,4.7248936]
["bitfinex-derivatives","ETHF0:USTF0",1770601938023,0.0050006,2069.7,2069.0,4.9667136]
["bitfinex-derivatives","ETHF0:USTF0",1770601938228,0.0050006,2069.7,2068.9,5.3918194]
["bitfinex-derivatives","ETHF0:USTF0",1770601938229,11.7874666,2070.3,2069.3,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601938426,11.1384666,2070.6,2069.9,4.719893]
["bitfinex-derivatives","ETHF0:USTF0",1770601938628,11.1384666,2070.6,2070.0,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601939021,11.1384666,2071.1,2070.0,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601939222,11.14458479,2071.1,2070.1,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601939429,11.14458479,2071.1,2070.1,8.1818282]
["bitfinex-derivatives","ETHF0:USTF0",1770601939625,0.00611819,2071.1,2070.3,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601939828,0.00611819,2071.1,2070.4,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601940029,11.1384666,2071.4,2070.5,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601940433,11.1384666,2071.4,2070.4,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601941033,11.14277784,2071.4,2070.4,8.17612848]
["bitfinex-derivatives","ETHF0:USTF0",1770601942829,0.00431124,2071.4,2070.6,3.71428474]
["bitfinex-derivatives","ETHF0:USTF0",1770601943137,0.00431124,2071.4,2070.7,7.99365414]
["bitfinex-derivatives","ETHF0:USTF0",1770601943335,0.00431124,2071.4,2070.8,3.78855735]
["bitfinex-derivatives","ETHF0:USTF0",1770601943537,11.1384666,2071.7,2070.8,3.78855735]
["bitfinex-derivatives","ETHF0:USTF0",1770601943831,1.11045,2072.7,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601943832,11.3800066,2071.5,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601944032,11.3800066,2071.5,2070.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601944635,11.38510374,2071.5,2070.1,4.28506912]
["bitfinex-derivatives","ETHF0:USTF0",1770601944830,11.1384666,2071.3,2070.1,0.00569972]
["bitfinex-derivatives","ETHF0:USTF0",1770601945135,11.1384666,2070.9,2069.6,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601945525,11.1384666,2070.9,2069.8,3.73240509]
["bitfinex-derivatives","ETHF0:USTF0",1770601945727,11.1384666,2070.9,2069.9,3.97412509]
["bitfinex-derivatives","ETHF0:USTF0",1770601945926,11.1384666,2070.9,2069.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601946129,11.1384666,2070.9,2069.7,0.0046631]
["bitfinex-derivatives","ETHF0:USTF0",1770601946332,11.1384666,2070.9,2069.7,3.73706819]
["bitfinex-derivatives","ETHF0:USTF0",1770601946538,11.1384666,2071.4,2069.8,3.73240509]
["bitfinex-derivatives","ETHF0:USTF0",1770601946737,11.1384666,2071.4,2069.7,5.3960325]
["bitfinex-derivatives","ETHF0:USTF0",1770601946738,11.1384666,2071.4,2070.0,3.73240509]
["bitfinex-derivatives","ETHF0:USTF0",1770601947135,11.1384666,2071.2,2069.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601947336,11.14356374,2071.5,2070.2,3.82520887]
["bitfinex-derivatives","ETHF0:USTF0",1770601947532,11.14356374,2071.5,2070.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601947736,11.38509374,2071.5,2070.1,12.32709695]
["bitfinex-derivatives","ETHF0:USTF0",1770601947938,11.38509374,2071.5,2070.2,4.46419868]
["bitfinex-derivatives","ETHF0:USTF0",1770601949233,11.38509374,2071.5,2069.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601949234,11.1384666,2071.0,2069.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601949432,11.3800666,2071.0,2069.7,0.0046631]
["bitfinex-derivatives","ETHF0:USTF0",1770601949839,11.1384666,2070.8,2069.7,0.0046631]
["bitfinex-derivatives","ETHF0:USTF0",1770601950137,0.24159,2071.0,2069.7,0.0046631]
["bitfinex-derivatives","ETHF0:USTF0",1770601950138,11.1384666,2070.5,2069.7,0.0046631]
["bitfinex-derivatives","ETHF0:USTF0",1770601951936,11.14356374,2071.5,2070.2,2.1691364]
["bitfinex-derivatives","ETHF0:USTF0",1770601952133,11.14356374,2071.5,2070.5,2.1691364]
["bitfinex-derivatives","ETHF0:USTF0",1770601952331,11.14356374,2071.5,2070.6,4.46764448]
["bitfinex-derivatives","ETHF0:USTF0",1770601952535,11.1384666,2071.9,2070.8,2.1691364]
["bitfinex-derivatives","ETHF0:USTF0",1770601952937,11.1384666,2071.9,2070.9,4.46415424]
["bitfinex-derivatives","ETHF0:USTF0",1770601953143,11.1384666,2071.9,2070.9,6.63329064]
["bitfinex-derivatives","ETHF0:USTF0",1770601953445,11.1384666,2071.9,2070.6,6.41540729]
["bitfinex-derivatives","ETHF0:USTF0",1770601953637,11.1384666,2071.9,2070.7,4.4623025]
["bitfinex-derivatives","ETHF0:USTF0",1770601953638,11.14406997,2071.9,2070.7,4.4623025]
["bitfinex-derivatives","ETHF0:USTF0",1770601954538,11.14406997,2071.9,2070.8,2.13603789]
["bitfinex-derivatives","ETHF0:USTF0",1770601954935,11.14406997,2071.9,2070.9,4.46091766]
["bitfinex-derivatives","ETHF0:USTF0",1770601955142,11.14406997,2071.9,2070.8,2.13603789]
["bitfinex-derivatives","ETHF0:USTF0",1770601955339,11.14406997,2071.9,2070.9,4.46091093]
["bitfinex-derivatives","ETHF0:USTF0",1770601955541,11.14406997,2071.9,2070.5,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601955741,11.1384666,2071.7,2070.6,8.74006112]
["bitfinex-derivatives","ETHF0:USTF0",1770601955946,11.1384666,2071.7,2070.7,4.46069172]
["bitfinex-derivatives","ETHF0:USTF0",1770601956143,11.1114666,2071.7,2070.6,6.31669744]
["bitfinex-derivatives","ETHF0:USTF0",1770601956443,11.1114666,2071.7,2070.7,4.46068778]
["bitfinex-derivatives","ETHF0:USTF0",1770601957345,11.1114666,2071.7,2070.5,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601957540,11.3529766,2071.7,2070.5,8.74168681]
["bitfinex-derivatives","ETHF0:USTF0",1770601957737,11.3529766,2071.7,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601957938,11.1384666,2071.4,2070.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601958246,11.1384666,2071.4,2070.2,8.74203915]
["bitfinex-derivatives","ETHF0:USTF0",1770601958846,11.3800166,2071.4,2070.2,8.74203915]
["bitfinex-derivatives","ETHF0:USTF0",1770601959145,11.3800166,2071.4,2070.0,6.35945143]
["bitfinex-derivatives","ETHF0:USTF0",1770601959346,11.3800166,2071.4,2070.1,10.8410191]
["bitfinex-derivatives","ETHF0:USTF0",1770601959541,11.3800166,2071.4,2070.2,6.5616497]
["bitfinex-derivatives","ETHF0:USTF0",1770601959748,11.3800166,2071.4,2070.3,4.46527061]
["bitfinex-derivatives","ETHF0:USTF0",1770601961450,0.24156,2071.3,2070.3,4.46527061]
["bitfinex-derivatives","ETHF0:USTF0",1770601961750,11.3800366,2071.2,2070.3,4.46527061]
["bitfinex-derivatives","ETHF0:USTF0",1770601966051,11.80556127,2070.9,2070.3,4.46527061]
["bitfinex-derivatives","ETHF0:USTF0",1770601966256,11.80556127,2070.9,2070.0,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601966458,11.80556127,2070.9,2070.1,4.47577864]
["bitfinex-derivatives","ETHF0:USTF0",1770601967161,11.80556127,2071.2,2070.3,1.95332019]
["bitfinex-derivatives","ETHF0:USTF0",1770601967362,11.80556127,2071.2,2070.4,6.43466751]
["bitfinex-derivatives","ETHF0:USTF0",1770601967563,11.80556127,2071.2,2070.5,4.48134732]
["bitfinex-derivatives","ETHF0:USTF0",1770601968063,11.80556127,2071.2,2070.2,6.23268959]
["bitfinex-derivatives","ETHF0:USTF0",1770601968266,11.80556127,2071.2,2070.3,8.76063693]
["bitfinex-derivatives","ETHF0:USTF0",1770601968466,11.80556127,2071.2,2070.4,4.48126753]
["bitfinex-derivatives","ETHF0:USTF0",1770601968769,11.80556127,2071.2,2070.3,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601968973,11.80556127,2071.2,2070.4,4.4834596]
["bitfinex-derivatives","ETHF0:USTF0",1770601969269,11.80556127,2071.2,2070.5,4.4834596]
["bitfinex-derivatives","ETHF0:USTF0",1770601969471,11.80556127,2071.2,2070.3,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601969671,11.80556127,2071.2,2070.4,4.48344501]
["bitfinex-derivatives","ETHF0:USTF0",1770601969865,11.80556127,2071.2,2070.5,4.48344501]
["bitfinex-derivatives","ETHF0:USTF0",1770601970063,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601970266,11.80556127,2071.2,2070.5,4.48334743]
["bitfinex-derivatives","ETHF0:USTF0",1770601970465,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601970769,11.80556127,2071.2,2070.5,4.48338655]
["bitfinex-derivatives","ETHF0:USTF0",1770601970970,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601971171,11.80556127,2071.2,2070.5,4.48338059]
["bitfinex-derivatives","ETHF0:USTF0",1770601971474,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601971674,11.80556127,2071.2,2070.5,4.48345558]
["bitfinex-derivatives","ETHF0:USTF0",1770601971875,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601972075,11.80556127,2071.2,2070.5,4.48347679]
["bitfinex-derivatives","ETHF0:USTF0",1770601972274,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601972575,11.80556127,2071.2,2070.5,4.48355855]
["bitfinex-derivatives","ETHF0:USTF0",1770601972776,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601973077,11.80556127,2071.2,2070.5,4.48356651]
["bitfinex-derivatives","ETHF0:USTF0",1770601973277,11.80556127,2071.2,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601973472,11.80556127,2071.2,2070.5,4.48395004]
["bitfinex-derivatives","ETHF0:USTF0",1770601973776,11.80556127,2071.8,2070.6,8.76331944]
["bitfinex-derivatives","ETHF0:USTF0",1770601974067,11.80556127,2071.8,2070.7,4.48395004]
["bitfinex-derivatives","ETHF0:USTF0",1770601974276,11.80556127,2071.6,2070.6,6.26675404]
["bitfinex-derivatives","ETHF0:USTF0",1770601974475,11.80556127,2071.6,2070.7,4.48384098]
["bitfinex-derivatives","ETHF0:USTF0",1770601974669,11.80556127,2071.6,2070.6,6.26675404]
["bitfinex-derivatives","ETHF0:USTF0",1770601974870,11.80556127,2071.6,2070.7,4.45195405]
["bitfinex-derivatives","ETHF0:USTF0",1770601975070,11.80556127,2071.6,2070.6,1.98738464]
["bitfinex-derivatives","ETHF0:USTF0",1770601975376,11.80556127,2071.6,2070.7,4.45213969]
["bitfinex-derivatives","ETHF0:USTF0",1770601975572,11.80556127,2071.6,2070.6,1.98738464]
["bitfinex-derivatives","ETHF0:USTF0",1770601975768,11.80556127,2071.6,2070.2,9.91344926]
["bitfinex-derivatives","ETHF0:USTF0",1770601975769,11.80556127,2071.1,2070.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601975971,1.11106,2071.5,2070.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601975972,11.80556127,2070.8,2070.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601976174,11.80556127,2070.8,2070.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601976370,11.80556127,2070.8,2070.1,10.72745299]
["bitfinex-derivatives","ETHF0:USTF0",1770601977870,11.80556127,2070.8,2070.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601978874,0.24155,2071.4,2070.2,6.4330663]
["bitfinex-derivatives","ETHF0:USTF0",1770601979069,11.80556127,2071.3,2070.4,10.7124357]
["bitfinex-derivatives","ETHF0:USTF0",1770601979372,11.80556127,2071.3,2070.2,5.69837059]
["bitfinex-derivatives","ETHF0:USTF0",1770601979373,11.80556127,2071.3,2070.3,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601979769,11.80556127,2071.3,2070.3,10.69091784]
["bitfinex-derivatives","ETHF0:USTF0",1770601980272,11.80556127,2071.3,2070.4,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601980570,11.80556127,2071.0,2070.1,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601981172,11.80556127,2071.0,2070.2,6.39829668]
["bitfinex-derivatives","ETHF0:USTF0",1770601981368,11.80556127,2071.3,2070.5,6.39829668]
["bitfinex-derivatives","ETHF0:USTF0",1770601981580,11.80556127,2071.3,2070.5,10.67766608]
["bitfinex-derivatives","ETHF0:USTF0",1770601981778,11.80556127,2071.3,2070.6,6.39829668]
["bitfinex-derivatives","ETHF0:USTF0",1770601982474,11.80556127,2071.6,2070.6,6.39829668]
["bitfinex-derivatives","ETHF0:USTF0",1770601982676,11.80556127,2071.6,2070.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601982976,11.80556127,2071.6,2070.8,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770601983184,11.80556127,2071.6,2070.9,10.67766608]
["bitfinex-derivatives","ETHF0:USTF0",1770601983678,0.00560337,2071.9,2070.7,5.69837059]
["bitfinex-derivatives","ETHF0:USTF0",1770601983679,11.81116464,2071.9,2071.3,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601983880,0.00560337,2071.9,2071.4,9.30436525]
["bitfinex-derivatives","ETHF0:USTF0",1770601984178,0.00560337,2071.9,2071.5,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601984380,11.80556127,2072.1,2071.5,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601985374,11.80998243,2072.1,2071.5,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601985574,11.80998243,2072.1,2071.4,9.26444397]
["bitfinex-derivatives","ETHF0:USTF0",1770601985773,11.80998243,2072.1,2071.5,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601986383,11.80998243,2072.1,2071.4,9.26444397]
["bitfinex-derivatives","ETHF0:USTF0",1770601986982,11.80998243,2072.1,2071.4,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601987884,11.80998243,2072.1,2071.4,7.2649663]
["bitfinex-derivatives","ETHF0:USTF0",1770601988083,11.80998243,2072.1,2071.3,7.26848108]
["bitfinex-derivatives","ETHF0:USTF0",1770601988282,11.80998243,2072.1,2071.3,0.00351478]
["bitfinex-derivatives","ETHF0:USTF0",1770601988683,11.80998243,2072.1,2071.3,13.65771607]
["bitfinex-derivatives","ETHF0:USTF0",1770601988885,11.80998243,2072.1,2071.3,2.89153018]
["bitfinex-derivatives","ETHF0:USTF0",1770601989286,11.80998243,2072.1,2071.3,0.00351478]
["bitfinex-derivatives","ETHF0:USTF0",1770601989486,11.80998243,2072.1,2071.3,6.44382995]
["bitfinex-derivatives","ETHF0:USTF0",1770601989685,11.80998243,2072.1,2071.3,9.33184535]
["bitfinex-derivatives","ETHF0:USTF0",1770601990384,11.80998243,2072.1,2071.3,2.89153018]
["bitfinex-derivatives","ETHF0:USTF0",1770601990684,11.80998243,2072.1,2071.3,7.2645311]
["bitfinex-derivatives","ETHF0:USTF0",1770601991383,11.80556127,2071.9,2071.3,0.00351478]
["bitfinex-derivatives","ETHF0:USTF0",1770601992983,11.80556127,2071.9,2071.0,7.26031668]
["bitfinex-derivatives","ETHF0:USTF0",1770601993182,11.80556127,2071.9,2070.9,2.8880154]
["bitfinex-derivatives","ETHF0:USTF0",1770601993382,11.80556127,2071.9,2070.9,7.26061902]
["bitfinex-derivatives","ETHF0:USTF0",1770601993985,11.80556127,2071.9,2070.9,7.26487497]
["bitfinex-derivatives","ETHF0:USTF0",1770601994580,12.04705127,2071.9,2070.9,7.26487497]
["bitfinex-derivatives","ETHF0:USTF0",1770601994788,12.04705127,2071.9,2071.0,7.26061902]
["bitfinex-derivatives","ETHF0:USTF0",1770601995184,11.63329361,2071.7,2071.0,7.26061902]
["bitfinex-derivatives","ETHF0:USTF0",1770601995385,11.63329361,2071.4,2070.7,2.87893114]
["bitfinex-derivatives","ETHF0:USTF0",1770601995582,11.63329361,2071.2,2070.4,9.44800023]
["bitfinex-derivatives","ETHF0:USTF0",1770601995787,11.63329361,2071.7,2070.7,9.44800023]
["bitfinex-derivatives","ETHF0:USTF0",1770601995990,11.63329361,2071.7,2070.5,13.72736963]
["bitfinex-derivatives","ETHF0:USTF0",1770601996187,11.63329361,2071.7,2070.6,4.3730038]
["bitfinex-derivatives","ETHF0:USTF0",1770601996391,11.87480361,2071.7,2070.6,0.00366712]
["bitfinex-derivatives","ETHF0:USTF0",1770601998793,11.63329361,2071.7,2070.7,9.31753802]
["bitfinex-derivatives","ETHF0:USTF0",1770601999397,11.63329361,2071.7,2070.7,13.59690742]
["bitfinex-derivatives","ETHF0:USTF0",1770602000292,11.63329361,2071.7,2070.7,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770602000499,11.63329361,2071.7,2070.9,9.2236579]
["bitfinex-derivatives","ETHF0:USTF0",1770602000896,5.69229424,2072.7,2071.7,9.2236579]
["bitfinex-derivatives","ETHF0:USTF0",1770602000897,10.93543355,2072.7,2071.7,9.2236579]
["bitfinex-derivatives","ETHF0:USTF0",1770602001097,10.93543355,2073.1,2072.0,2.79596027]
["bitfinex-derivatives","ETHF0:USTF0",1770602001297,10.93543355,2073.1,2072.1,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602002005,10.94003155,2073.1,2072.1,11.17119359]
["bitfinex-derivatives","ETHF0:USTF0",1770602002197,10.94003155,2073.1,2072.1,0.00461779]
["bitfinex-derivatives","ETHF0:USTF0",1770602002198,10.93543355,2072.9,2072.1,0.00461779]
["bitfinex-derivatives","ETHF0:USTF0",1770602002398,10.93543355,2072.7,2071.5,15.4459452]
["bitfinex-derivatives","ETHF0:USTF0",1770602002696,11.17683355,2072.7,2071.5,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602003294,11.17683355,2072.7,2071.5,11.172262]
["bitfinex-derivatives","ETHF0:USTF0",1770602005394,10.93543355,2072.7,2071.7,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602006194,10.93543355,2072.7,2071.5,15.4516314]
["bitfinex-derivatives","ETHF0:USTF0",1770602006394,1.11032,2072.9,2071.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770602006395,11.17685355,2072.5,2071.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770602006598,11.17685355,2072.5,2071.5,11.172262]
["bitfinex-derivatives","ETHF0:USTF0",1770602007992,11.17685355,2072.5,2071.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770602008397,11.17685355,2072.5,2071.6,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602008602,11.17685355,2072.5,2071.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770602008802,10.93543355,2072.3,2071.5,0.0056862]
["bitfinex-derivatives","ETHF0:USTF0",1770602008994,10.93543355,2071.8,2070.6,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770602009199,11.17693355,2071.8,2070.5,15.4459452]
["bitfinex-derivatives","ETHF0:USTF0",1770602009400,11.17693355,2071.8,2070.6,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602009903,10.93543355,2071.6,2070.6,11.17076918]
["bitfinex-derivatives","ETHF0:USTF0",1770602010106,10.93543355,2071.4,2070.6,0.00419338]
["bitfinex-derivatives","ETHF0:USTF0",1770602010405,10.93543355,2071.4,2070.6,11.17076918]
["bitfinex-derivatives","ETHF0:USTF0",1770602010804,10.93543355,2071.4,2070.6,0.00419338]
["bitfinex-derivatives","ETHF0:USTF0",1770602011406,10.93543355,2071.4,2070.6,11.17076918]
["bitfinex-derivatives","ETHF0:USTF0",1770602012003,10.93543355,2071.4,2070.7,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602012207,0.00342119,2071.6,2070.7,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602012402,10.93885474,2071.6,2070.8,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602012601,10.93543355,2072.1,2070.9,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602012903,10.93543355,2072.1,2071.2,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602013108,10.93543355,2072.1,2071.3,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602013807,10.94042785,2072.1,2071.3,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602014404,0.0049943,2072.1,2071.3,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602015703,10.94042785,2072.1,2071.2,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770602015906,10.94042785,2072.1,2071.0,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602015907,11.18189785,2072.1,2071.0,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602016304,11.18189785,2072.1,2070.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770602017013,11.18189785,2072.1,2070.9,15.4459452]
["bitfinex-derivatives","ETHF0:USTF0",1770602018215,11.18189785,2072.1,2071.0,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602019407,10.93543355,2071.9,2070.9,4.2793694]
["bitfinex-derivatives","ETHF0:USTF0",1770602019611,10.93543355,2071.0,2070.1,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602020009,1.11129,2071.1,2069.8,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602020010,10.93543355,2070.7,2069.8,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602020404,10.93543355,2070.7,2069.5,11.1665758]
["bitfinex-derivatives","ETHF0:USTF0",1770602020702,10.93543355,2070.7,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602021512,0.24165,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602021811,11.18082854,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602022213,0.00374499,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602022514,10.93917854,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602023009,0.00374499,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602023410,10.93917854,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602024408,11.18082854,2070.5,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602024807,10.93543355,2070.3,2069.5,11.17026936]
["bitfinex-derivatives","ETHF0:USTF0",1770602025209,10.93543355,2070.3,2069.5,0.00369356]
["bitfinex-derivatives","ETHF0:USTF0",1770602025612,0.24166,2070.4,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602026509,11.44197932,2070.4,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602027614,0.00374499,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602028011,11.20406431,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602029420,0.00374499,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602032223,11.20406431,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602033223,0.00374499,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602033424,11.44186932,2071.4,2069.7,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602033629,11.20031932,2071.4,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602034431,11.20532011,2071.4,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602036030,11.20031932,2071.2,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602036628,11.44188932,2071.2,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602038729,11.20031932,2070.7,2069.6,5.69837059]
["bitfinex-derivatives","ETHF0:USTF0",1770602038931,11.20031932,2070.7,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602038932,11.44196932,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602039129,11.20031932,2070.7,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602039835,11.44190932,2071.0,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602040035,11.44190932,2071.0,2069.6,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602040432,11.20031932,2070.5,2069.5,0.00369356]
["bitfinex-derivatives","ETHF0:USTF0",1770602040839,11.44196932,2070.5,2069.5,0.00369356]
["bitfinex-derivatives","ETHF0:USTF0",1770602041039,11.20031932,2070.8,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602041334,11.20031932,2070.0,2069.5,0.00369356]
["bitfinex-derivatives","ETHF0:USTF0",1770602041536,11.20031932,2070.5,2069.5,11.53808006]
["bitfinex-derivatives","ETHF0:USTF0",1770602042636,11.20031932,2070.1,2069.2,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602042940,11.20031932,2070.6,2069.2,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602043337,11.20031932,2070.6,2069.3,11.7761665]
["bitfinex-derivatives","ETHF0:USTF0",1770602043537,11.20031932,2070.6,2069.5,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602043742,1.11614079,2071.4,2069.5,11.53798896]
["bitfinex-derivatives","ETHF0:USTF0",1770602043936,11.20031932,2071.3,2069.5,11.53798896]
["bitfinex-derivatives","ETHF0:USTF0",1770602044337,11.20031932,2070.9,2069.5,11.53798896]
["bitfinex-derivatives","ETHF0:USTF0",1770602044536,11.20031932,2070.9,2069.7,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602045633,11.20031932,2071.3,2069.9,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602045937,11.20031932,2071.3,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602046940,11.44186932,2071.3,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602047245,11.44186932,2071.3,2070.1,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602048335,11.44193932,2070.8,2069.8,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602048934,11.20031932,2071.3,2069.8,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602049134,11.20031932,2071.3,2069.9,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602049135,11.44187932,2071.3,2069.9,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602049342,11.20031932,2071.1,2069.9,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602049544,11.20031932,2070.7,2069.8,10.02974107]
["bitfinex-derivatives","ETHF0:USTF0",1770602049848,11.20031932,2070.9,2069.9,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602050046,11.20031932,2070.9,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602052045,43.9999091,2071.4,2070.2,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602052046,11.20031932,2071.3,2070.2,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602052342,11.20031932,2071.3,2070.3,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602052740,11.20031932,2071.3,2070.5,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602053146,11.20031932,2071.3,2070.3,15.86575698]
["bitfinex-derivatives","ETHF0:USTF0",1770602053645,11.20031932,2071.3,2070.4,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602053844,11.20031932,2071.3,2070.5,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602054241,11.20031932,2071.1,2070.3,4.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1770602054443,11.20031932,2070.8,2070.0,15.86575698]
["bitfinex-derivatives","ETHF0:USTF0",1770602055041,11.20031932,2070.8,2070.0,11.5343865]
["bitfinex-derivatives","ETHF0:USTF0",1770602055447,10.77329924,2070.6,2069.8,14.42429321]
["bitfinex-derivatives","ETHF0:USTF0",1770602056247,10.77329924,2070.6,2069.9,11.53766025]
["bitfinex-derivatives","ETHF0:USTF0",1770602057741,10.77329924,2070.6,2070.0,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602057942,11.19638622,2071.1,2070.2,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602058143,11.43796622,2071.1,2070.2,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602059646,11.43796622,2071.1,2070.1,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602060147,11.19638622,2070.7,2069.9,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602060747,11.19638622,2070.7,2069.9,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602061649,11.19638622,2070.7,2069.9,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602061853,11.19638622,2070.5,2069.8,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602062350,11.19638622,2070.3,2069.5,14.62528411]
["bitfinex-derivatives","ETHF0:USTF0",1770602062553,11.43805622,2070.3,2069.5,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1770602062753,11.19638622,2070.1,2069.4,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602062951,11.19638622,2070.1,2069.3,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602063250,11.19638622,2070.4,2069.4,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602063458,11.19638622,2070.4,2069.6,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602063849,11.19638622,2070.4,2069.6,11.73955921]
["bitfinex-derivatives","ETHF0:USTF0",1770602064353,11.19638622,2070.6,2069.8,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602064751,11.43802622,2070.6,2069.8,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602064947,11.19638622,2070.8,2069.8,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602065256,11.19638622,2070.8,2069.9,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602066054,11.19638622,2070.8,2069.9,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602066455,11.43800622,2070.7,2069.9,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602066853,11.43800622,2070.7,2069.9,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602067154,11.43800622,2070.7,2069.8,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602067349,11.19638622,2070.5,2069.7,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602068153,11.43803622,2070.5,2069.6,2.89114348]
["bitfinex-derivatives","ETHF0:USTF0",1770602069950,11.43803622,2070.5,2069.6,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1770602071657,11.19638622,2070.3,2069.6,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1770602072258,11.19638622,2070.3,2069.6,11.73955921]
["bitfinex-derivatives","ETHF0:USTF0",1770602074054,11.19638622,2070.3,2069.6,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1770602074256,11.19638622,2070.3,2069.6,11.73955921]
["bitfinex-derivatives","ETHF0:USTF0",1770602074458,0.24166,2070.4,2069.6,11.73955921]
["bitfinex-derivatives","ETHF0:USTF0",1770602074656,11.43804622,2070.4,2069.6,11.73955921]
["bitfinex-derivatives","ETHF0:USTF0",1770602075662,11.43804622,2070.4,2069.6,14.62619217]
["bitfinex-derivatives","ETHF0:USTF0",1770602079463,11.43800622,2070.8,2069.6,14.62619217]
["bitfinex-derivatives","ETHF0:USTF0",1770602079666,0.24162,2070.8,2070.0,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602080361,11.43800622,2070.8,2070.0,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602080561,11.43800622,2070.8,2070.0,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602080957,0.24162,2070.7,2069.9,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602081264,11.19638622,2070.8,2069.8,16.06641917]
["bitfinex-derivatives","ETHF0:USTF0",1770602081265,11.43804622,2070.4,2069.8,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602081464,11.19638622,2070.8,2069.8,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602082067,11.19638622,2070.8,2070.0,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602083472,11.19638622,2070.8,2070.0,14.62168165]
["bitfinex-derivatives","ETHF0:USTF0",1770602084465,42.67599622,2070.9,2070.2,11.73504869]
["bitfinex-derivatives","ETHF0:USTF0",1770602085066,31.238,2070.9,2070.3,13.87500919]
["bitfinex-derivatives","ETHF0:USTF0",1770602085267,31.238,2070.9,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602085467,11.36263446,2070.9,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602085669,31.24600079,2071.4,2070.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602085866,31.24600079,2071.4,2070.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602086068,42.60863525,2071.4,2070.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602086873,42.60863525,2071.4,2070.5,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602086874,11.36263446,2071.3,2070.5,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602087072,11.36263446,2071.3,2070.4,2.88663296]
["bitfinex-derivatives","ETHF0:USTF0",1770602087868,11.60420446,2071.2,2070.5,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602088067,11.36263446,2070.9,2070.3,4.33137048]
["bitfinex-derivatives","ETHF0:USTF0",1770602088274,11.36263446,2070.5,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602088674,11.60429446,2070.5,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602089564,0.24166,2070.5,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602089967,11.60429446,2070.5,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602091978,0.24166,2070.5,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602092177,31.239,2070.6,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602092676,31.239,2070.6,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602092875,11.36263446,2070.5,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602093174,31.239,2070.6,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602093678,0.24162,2070.8,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602094074,11.36263446,2071.0,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602096991,11.60424446,2070.9,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602097288,42.88378831,2071.3,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602097289,11.36263446,2071.3,2070.3,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602097678,0.24655079,2071.4,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602097881,11.60918525,2071.4,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602099994,0.00500079,2071.4,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602100194,11.36763525,2071.4,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602100381,11.60422446,2071.1,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602100586,11.36263446,2070.7,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602101487,3.095403,2071.3,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602101786,11.36263446,2071.0,2070.2,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602102188,11.36263446,2070.7,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602102787,11.36263446,2070.4,2069.6,10.99288675]
["bitfinex-derivatives","ETHF0:USTF0",1770602102985,14.21647746,2070.9,2069.6,10.99288675]
["bitfinex-derivatives","ETHF0:USTF0",1770602103187,11.36263446,2070.8,2069.7,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602103491,11.36263446,2070.6,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602103792,31.236,2070.9,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602103992,11.36263446,2070.8,2069.8,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602104393,31.236,2070.9,2070.0,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602104588,31.236,2070.9,2070.1,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602105286,11.36263446,2070.8,2069.9,5.69837059]
["bitfinex-derivatives","ETHF0:USTF0",1770602105483,0.24163,2070.7,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602105693,31.236,2070.9,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602105893,42.59863446,2070.9,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602106493,11.36263446,2070.8,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602106996,31.236,2070.9,2069.9,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602107297,11.36763525,2071.4,2070.3,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602107596,11.36763525,2071.4,2070.4,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602108296,11.36263446,2071.2,2070.2,16.68674682]
["bitfinex-derivatives","ETHF0:USTF0",1770602108491,11.36263446,2070.8,2070.1,5.69837059]
["bitfinex-derivatives","ETHF0:USTF0",1770602108695,11.36263446,2070.8,2070.0,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602109492,11.60424446,2070.8,2070.0,10.98837623]
["bitfinex-derivatives","ETHF0:USTF0",1770602114190,11.36263446,2070.3,2069.6,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1770602114387,1.40637901,2071.1,2070.5,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1770602114588,1.40637901,2071.1,2070.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1770602114589,11.89569828,2072.3,2071.0,2.80216796]
["bitfinex-derivatives","ETHF0:USTF0",1770602114787,39.34416621,2072.2,2071.3,5.77394684]
["bitfinex-derivatives","ETHF0:USTF0",1770602114984,51.23220675,2072.2,2071.3,5.77394684]
["bitfinex-derivatives","ETHF0:USTF0",1770602115188,51.23220675,2072.2,2071.9,5.77394684]
["bitfinex-derivatives","ETHF0:USTF0",1770602115189,7.8166042,2072.1,2071.9,5.77394684]
["bitfinex-derivatives","ETHF0:USTF0",1770602115391,39.79324519,2072.2,2072.0,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602115392,41.57262347,2072.2,2072.0,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602115592,36.5810746,2072.2,2072.1,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602115985,1.78561752,2072.2,2072.1,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602116187,11.88804054,2072.8,2072.1,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602116495,11.88804054,2072.8,2072.0,0.00477392]
["bitfinex-derivatives","ETHF0:USTF0",1770602116496,11.88804054,2072.8,2072.2,5.73999569]
["bitfinex-derivatives","ETHF0:USTF0",1770602116691,11.88761369,2072.6,2072.0,5.75756483]
["bitfinex-derivatives","ETHF0:USTF0",1770602117293,11.89157017,2072.6,2072.0,0.00477392]
["bitfinex-derivatives","ETHF0:USTF0",1770602118396,11.78167401,2072.4,2072.0,0.00477392]
["bitfinex-derivatives","ETHF0:USTF0",1770602119098,36.46846883,2072.3,2072.0,0.00477392]
["bitfinex-derivatives","ETHF0:USTF0",1770602119303,11.78167401,2072.3,2072.0,0.00477392]
["bitfinex-derivatives","ETHF0:USTF0",1770602119489,11.78167401,2072.2,2071.9,4.30504997]
["bitfinex-derivatives","ETHF0:USTF0",1770602119693,11.78167401,2072.2,2071.7,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602119694,11.78167401,2072.2,2071.8,4.30504997]
["bitfinex-derivatives","ETHF0:USTF0",1770602120304,36.46846883,2072.1,2071.7,4.30504997]
["bitfinex-derivatives","ETHF0:USTF0",1770602120596,11.78167401,2072.1,2071.7,4.30871107]
["bitfinex-derivatives","ETHF0:USTF0",1770602120995,11.78167401,2072.3,2071.7,4.30871107]
["bitfinex-derivatives","ETHF0:USTF0",1770602121195,24.68679482,2072.5,2071.7,4.30871107]
["bitfinex-derivatives","ETHF0:USTF0",1770602121196,36.46846883,2072.5,2071.8,9.20984332]
["bitfinex-derivatives","ETHF0:USTF0",1770602121400,11.78167401,2072.4,2071.8,4.30504997]
["bitfinex-derivatives","ETHF0:USTF0",1770602121704,12.02310401,2072.4,2071.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602122001,11.78167401,2072.2,2071.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602122299,11.78167401,2072.2,2071.1,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602122500,11.78167401,2072.0,2071.1,5.7562107]
["bitfinex-derivatives","ETHF0:USTF0",1770602123001,11.78167401,2071.8,2071.1,5.7562107]
["bitfinex-derivatives","ETHF0:USTF0",1770602123402,24.68679482,2071.7,2071.1,14.91701901]
["bitfinex-derivatives","ETHF0:USTF0",1770602123900,11.78167401,2071.6,2071.1,0.00341979]
["bitfinex-derivatives","ETHF0:USTF0",1770602124303,11.78167401,2071.4,2071.1,0.00341979]
["bitfinex-derivatives","ETHF0:USTF0",1770602124603,11.78167401,2071.8,2071.1,9.16080831]
["bitfinex-derivatives","ETHF0:USTF0",1770602124803,11.78167401,2071.8,2071.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602125002,24.68679482,2071.7,2071.3,9.16080831]
["bitfinex-derivatives","ETHF0:USTF0",1770602125207,23.68679482,2071.7,2071.3,9.16080831]
["bitfinex-derivatives","ETHF0:USTF0",1770602125400,11.78167401,2072.4,2071.3,9.1652864]
["bitfinex-derivatives","ETHF0:USTF0",1770602125603,11.78167401,2071.9,2071.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1770602125800,11.78167401,2071.9,2071.3,9.17581148]
["bitfinex-derivatives","ETHF0:USTF0",1770602126200,11.78167401,2072.3,2071.3,9.17581148]
["bitfinex-derivatives","ETHF0:USTF0",1770602126404,11.89157017,2072.6,2071.9,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602127104,11.89157017,2072.6,2072.0,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602127301,11.88761369,2073.1,2072.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602128303,11.89294719,2073.1,2072.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602128601,11.89294719,2073.1,2072.3,5.42545395]
["bitfinex-derivatives","ETHF0:USTF0",1770602128803,11.89294719,2073.1,2072.4,5.42545395]
["bitfinex-derivatives","ETHF0:USTF0",1770602129105,11.89294719,2073.1,2072.5,5.42545395]
["bitfinex-derivatives","ETHF0:USTF0",1770602129408,11.89294719,2073.1,2072.2,5.75279091]
["bitfinex-derivatives","ETHF0:USTF0",1770602129409,11.89294719,2073.1,2072.2,5.83121613]
["bitfinex-derivatives","ETHF0:USTF0",1770602129614,11.89294719,2073.1,2072.3,5.42234502]
["bitfinex-derivatives","ETHF0:USTF0",1770602129805,11.89294719,2073.1,2072.4,5.42234502]
["bitfinex-derivatives","ETHF0:USTF0",1770602130002,11.89294719,2073.1,2072.2,5.83121613]
["bitfinex-derivatives","ETHF0:USTF0",1770602130209,0.0053335,2073.1,2072.4,0.07842522]
["bitfinex-derivatives","ETHF0:USTF0",1770602130507,11.85373458,2073.1,2072.2,3.82025576]
["bitfinex-derivatives","ETHF0:USTF0",1770602130809,11.85373458,2073.1,2071.7,12.7182079]
["bitfinex-derivatives","ETHF0:USTF0",1770602131110,0.0053335,2073.1,2072.0,8.30294231]
["bitfinex-derivatives","ETHF0:USTF0",1770602131302,11.78700751,2073.1,2072.2,5.78661756]
["bitfinex-derivatives","ETHF0:USTF0",1770602134011,11.78167401,2072.5,2071.7,7.21743355]
["bitfinex-derivatives","ETHF0:USTF0",1770602134214,11.78167401,2072.5,2071.5,5.72303576]
["bitfinex-derivatives","ETHF0:USTF0",1770602134402,11.78167401,2072.3,2071.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1770602134608,12.02311401,2072.3,2071.3,0.00447809]
["bitfinex-derivatives","ETHF0:USTF0",1770602135411,12.02315401,2072.0,2070.7,5.70609287]
["bitfinex-derivatives","ETHF0:USTF0",1770602136414,12.02315401,2072.0,2070.7,5.71162379]
["bitfinex-derivatives","ETHF0:USTF0",1770602136814,11.78167401,2071.8,2070.7,0.00553092]
["bitfinex-derivatives","ETHF0:USTF0",1770602137317,11.78167401,2071.6,2070.7,0.00553092]
["bitfinex-derivatives","ETHF0:USTF0",1770602137614,11.78706563,2071.6,2070.7,0.00553092]
["bitfinex-derivatives","ETHF0:USTF0",1770602139009,11.78706563,2071.6,2070.7,5.79191258]
["bitfinex-derivatives","ETHF0:USTF0",1770602139209,0.00539162,2071.6,2070.8,5.77560797]
["bitfinex-derivatives","ETHF0:USTF0",1770602139913,11.78167401,2071.8,2070.8,5.77560797]
["bitfinex-derivatives","ETHF0:USTF0",1770602140113,11.78167401,2072.6,2071.2,5.77560797]
["bitfinex-derivatives","ETHF0:USTF0",1770602140518,11.78167401,2072.6,2071.3,5.77560797]
["bitfinex-derivatives","ETHF0:USTF0",1770602140718,11.78167401,2072.6,2071.5,10.01960151]
["bitfinex-derivatives","ETHF0:USTF0",1770602140914,0.00593429,2072.6,2071.7,12.99304152]
["bitfinex-derivatives","ETHF0:USTF0",1770602141126,0.00593429,2072.6,2071.9,5.74184427]
["bitfinex-derivatives","ETHF0:USTF0",1770602142219,11.78167401,2073.1,2072.0,5.74184427]
["bitfinex-derivatives","ETHF0:USTF0",1770602142624,11.78167401,2073.1,2072.1,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602142819,11.78167401,2073.1,2072.2,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602143019,11.78760076,2073.1,2072.3,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602143225,11.78760076,2073.1,2072.4,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602143524,11.78760076,2073.1,2072.5,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602143725,11.78760076,2073.1,2072.6,5.30373371]
["bitfinex-derivatives","ETHF0:USTF0",1770602143926,11.78760076,2073.1,2071.7,7.21743355]
["bitfinex-derivatives","ETHF0:USTF0",1770602143927,12.02894076,2073.1,2071.7,7.21743355]
["bitfinex-derivatives","ETHF0:USTF0",1770602144129,12.02894076,2073.1,2071.8,7.21743355]
["bitfinex-derivatives","ETHF0:USTF0",1770602144729,12.02894076,2073.1,2071.9,10.75582685]
["bitfinex-derivatives","ETHF0:USTF0",1770602145028,12.02894076,2073.1,2071.9,7.22204352]
["bitfinex-derivatives","ETHF0:USTF0",1770602145430,12.02894076,2073.1,2072.0,11.06268146]
["bitfinex-derivatives","ETHF0:USTF0",1770602146133,12.02894076,2073.1,2071.9,7.22204352]
["bitfinex-derivatives","ETHF0:USTF0",1770602146628,10.84164122,2072.9,2071.6,8.66092027]
["bitfinex-derivatives","ETHF0:USTF0",1770602146830,1.11615675,2073.1,2071.3,10.45906083]
["bitfinex-derivatives","ETHF0:USTF0",1770602146831,10.84164122,2072.4,2071.5,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602147021,10.84164122,2072.9,2071.5,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602147724,10.84164122,2072.9,2071.5,11.66669648]
["bitfinex-derivatives","ETHF0:USTF0",1770602148125,10.84164122,2072.9,2072.4,2.87541299]
["bitfinex-derivatives","ETHF0:USTF0",1770602148336,10.84164122,2072.9,2072.3,2.8754956]
["bitfinex-derivatives","ETHF0:USTF0",1770602148630,10.84164122,2072.9,2072.0,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602149632,10.84756797,2073.1,2072.0,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602150626,10.84756797,2073.1,2072.3,17.41142053]
["bitfinex-derivatives","ETHF0:USTF0",1770602151230,10.84756797,2073.1,2072.4,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602151625,10.84756797,2073.1,2072.5,4.31123941]
["bitfinex-derivatives","ETHF0:USTF0",1770602151821,10.84756797,2073.1,2072.3,5.74933815]
["bitfinex-derivatives","ETHF0:USTF0",1770602152022,10.84756797,2073.1,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602152023,11.08303122,2072.7,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602153228,0.24139,2072.7,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602153431,11.08303122,2072.7,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602154130,0.24139,2072.7,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602154335,10.84164122,2072.9,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602154732,0.24727675,2073.1,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602154931,11.08891797,2073.1,2071.7,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602155935,11.08891797,2073.1,2071.9,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602156137,10.84164122,2072.9,2072.0,16.42825981]
["bitfinex-derivatives","ETHF0:USTF0",1770602156332,10.84164122,2072.9,2072.1,4.76617743]
["bitfinex-derivatives","ETHF0:USTF0",1770602156532,10.84164122,2072.9,2072.2,4.76617743]
["bitfinex-derivatives","ETHF0:USTF0",1770602156732,10.84164122,2072.9,2072.0,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602156733,10.84164122,2072.9,2072.3,4.76617743]
["bitfinex-derivatives","ETHF0:USTF0",1770602156937,10.84164122,2072.9,2072.0,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602157137,10.84164122,2072.9,2072.1,4.76731228]
["bitfinex-derivatives","ETHF0:USTF0",1770602157337,10.84164122,2072.9,2072.2,4.76731228]
["bitfinex-derivatives","ETHF0:USTF0",1770602157537,10.84164122,2072.9,2072.0,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602157738,10.84164122,2072.9,2072.1,16.42941696]
["bitfinex-derivatives","ETHF0:USTF0",1770602158037,10.84164122,2072.9,2072.2,4.76733458]
["bitfinex-derivatives","ETHF0:USTF0",1770602158238,10.84164122,2072.9,2072.3,4.76733458]
["bitfinex-derivatives","ETHF0:USTF0",1770602158438,10.84164122,2072.9,2072.1,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602158735,10.84164122,2072.9,2072.2,16.4293924]
["bitfinex-derivatives","ETHF0:USTF0",1770602158939,10.84164122,2072.9,2072.3,4.76731002]
["bitfinex-derivatives","ETHF0:USTF0",1770602159134,10.84164122,2072.9,2072.2,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602159730,10.84164122,2072.9,2072.3,16.42980726]
["bitfinex-derivatives","ETHF0:USTF0",1770602160038,10.84756797,2073.1,2072.4,4.76737478]
["bitfinex-derivatives","ETHF0:USTF0",1770602160233,10.84756797,2073.1,2072.3,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602160438,10.84756797,2073.1,2072.4,4.76711893]
["bitfinex-derivatives","ETHF0:USTF0",1770602160733,11.08891797,2073.1,2072.1,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602160935,11.08891797,2073.1,2072.2,4.76768748]
["bitfinex-derivatives","ETHF0:USTF0",1770602161135,11.08891797,2073.1,2072.3,4.76768748]
["bitfinex-derivatives","ETHF0:USTF0",1770602161336,11.08891797,2073.1,2072.1,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602161532,11.08891797,2073.1,2072.2,4.76801237]
["bitfinex-derivatives","ETHF0:USTF0",1770602161732,11.08891797,2073.1,2072.3,4.76801237]
["bitfinex-derivatives","ETHF0:USTF0",1770602161931,11.08891797,2073.1,2072.2,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602162130,0.00592675,2073.1,2072.4,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602162333,10.84756797,2073.1,2072.6,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602162540,11.08891797,2073.1,2072.1,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602163142,0.24727675,2073.1,2072.1,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602164347,0.00592675,2073.1,2072.3,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602164645,0.00592675,2073.1,2072.4,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602167853,9.49383806,2073.1,2072.4,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602168146,0.00592675,2073.1,2072.4,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602168744,0.00592675,2073.1,2072.5,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602169238,0.00592675,2073.1,2072.6,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602169848,9.49985868,2073.5,2072.6,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602170740,9.50461424,2073.5,2072.6,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602171942,9.50461424,2073.5,2072.8,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602174446,9.50461424,2073.5,2072.9,4.70446411]
["bitfinex-derivatives","ETHF0:USTF0",1770602174648,9.50461424,2073.5,2072.8,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602174848,9.50461424,2073.5,2072.9,4.70447441]
["bitfinex-derivatives","ETHF0:USTF0",1770602175037,9.50461424,2073.5,2072.8,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602175239,9.50461424,2073.5,2072.9,4.70447485]
["bitfinex-derivatives","ETHF0:USTF0",1770602175439,9.50461424,2073.5,2072.8,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602175648,9.50461424,2073.5,2072.9,4.70423748]
["bitfinex-derivatives","ETHF0:USTF0",1770602175843,9.50461424,2073.5,2072.8,11.66208238]
["bitfinex-derivatives","ETHF0:USTF0",1770602176044,5.19611327,2073.1,2072.3,10.8295006]
["bitfinex-derivatives","ETHF0:USTF0",1770602176539,0.24135,2073.1,2072.3,10.8295006]
["bitfinex-derivatives","ETHF0:USTF0",1770602176848,0.24135,2073.1,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602180745,5.32071236,2073.1,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602180947,5.32072236,2073.0,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602181249,5.32074236,2072.8,2072.0,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602181548,0.24138,2072.8,2072.0,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602181755,5.29637025,2072.8,2072.0,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602181945,5.29637025,2072.8,2072.2,4.33132378]
["bitfinex-derivatives","ETHF0:USTF0",1770602182146,5.29637025,2072.8,2072.2,15.7447535]
["bitfinex-derivatives","ETHF0:USTF0",1770602182350,0.24138,2072.8,2072.3,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602182546,0.24138,2072.8,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602182746,5.29637025,2072.8,2072.3,15.7447535]
["bitfinex-derivatives","ETHF0:USTF0",1770602182941,0.24138,2072.8,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602183445,0.24132,2073.3,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602183651,0.24132,2073.3,2072.5,15.7447535]
["bitfinex-derivatives","ETHF0:USTF0",1770602183845,5.27952137,2073.3,2072.6,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602184349,0.24132,2073.3,2072.6,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602186349,0.24132,2073.3,2072.6,15.7447535]
["bitfinex-derivatives","ETHF0:USTF0",1770602186553,0.24132,2073.3,2072.7,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602187453,5.06847356,2073.0,2072.5,4.33132378]
["bitfinex-derivatives","ETHF0:USTF0",1770602187758,0.24137,2072.9,2072.5,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602188357,5.30984356,2072.9,2072.3,4.33132378]
["bitfinex-derivatives","ETHF0:USTF0",1770602188657,5.30984356,2072.9,2072.4,15.95380856]
["bitfinex-derivatives","ETHF0:USTF0",1770602188851,5.30984356,2072.9,2072.4,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602189047,5.30987356,2072.6,2072.0,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602189356,5.30987356,2072.6,2072.1,15.95362418]
["bitfinex-derivatives","ETHF0:USTF0",1770602189561,5.30987356,2072.6,2072.1,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602189753,5.25408267,2072.5,2071.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602190250,0.24145,2072.2,2071.6,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602190457,5.01266267,2072.1,2071.7,4.53662985]
["bitfinex-derivatives","ETHF0:USTF0",1770602190656,5.01266267,2072.1,2071.6,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602190851,5.01266267,2072.1,2071.7,4.53640955]
["bitfinex-derivatives","ETHF0:USTF0",1770602191048,5.01266267,2072.1,2071.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770602191552,0.24149,2071.9,2071.5,11.41804382]
["bitfinex-derivatives","ETHF0:USTF0",1770602191754,0.24762077,2071.9,2071.5,11.41804382]
["bitfinex-derivatives","ETHF0:USTF0",1770602193159,0.24762077,2071.9,2070.8,7.19288403]
["bitfinex-derivatives","ETHF0:USTF0",1770602193160,5.07339982,2071.6,2070.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602193458,0.24154,2071.5,2070.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602193656,0.00613077,2071.9,2070.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602193846,0.24762077,2071.9,2070.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602194049,5.07953059,2071.9,2070.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602194251,5.31490982,2071.7,2070.9,11.41849335]
["bitfinex-derivatives","ETHF0:USTF0",1770602194655,0.24151,2071.7,2070.9,11.41849335]
["bitfinex-derivatives","ETHF0:USTF0",1770602195360,0.00613077,2071.9,2071.1,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602196054,0.24147,2072.0,2071.3,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602196760,10.203,2072.5,2071.3,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602196960,0.24143,2072.4,2071.3,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602197659,0.24143,2072.4,2071.5,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602200460,0.00438196,2072.5,2071.5,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602200860,0.00438196,2072.5,2071.7,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602203263,5.16913778,2072.5,2071.7,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602203464,0.00438196,2072.5,2071.7,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602203963,5.16475582,2072.9,2071.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602204364,5.40612582,2072.9,2071.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602204759,0.24137,2072.9,2071.9,11.41342972]
["bitfinex-derivatives","ETHF0:USTF0",1770602205159,5.12530906,2072.6,2072.0,4.51838391]
["bitfinex-derivatives","ETHF0:USTF0",1770602205365,5.1313063,2072.9,2072.1,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602205565,5.12530906,2072.6,2071.7,4.33132378]
["bitfinex-derivatives","ETHF0:USTF0",1770602205761,0.24142,2072.5,2071.9,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602205959,5.36672906,2072.5,2071.9,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602206169,6.23591906,2072.4,2071.7,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602206461,6.23591906,2072.4,2070.8,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602206462,11.83700073,2071.3,2070.8,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602206668,11.83700073,2071.3,2070.6,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602206970,0.24156,2071.3,2070.6,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602207364,0.24642068,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602207570,11.84186141,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602208274,0.24642068,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602209264,11.84186141,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602210472,0.24642068,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602210672,0.24149,2071.9,2070.9,2.79698991]
["bitfinex-derivatives","ETHF0:USTF0",1770602210971,0.24149,2071.9,2070.9,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602211172,0.24149,2071.9,2071.1,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602211764,0.00626623,2071.9,2071.1,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602211971,11.59544073,2072.4,2071.3,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602212274,0.24142,2072.5,2071.3,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602212472,11.83686073,2072.5,2071.3,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602213072,11.84140636,2072.5,2071.3,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602213467,0.24596563,2072.5,2071.4,4.47348523]
["bitfinex-derivatives","ETHF0:USTF0",1770602213668,0.24596563,2072.5,2071.5,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602214075,11.84140636,2072.5,2071.5,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602214476,11.84140636,2072.5,2071.6,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602217272,11.84140636,2072.5,2071.6,14.36177973]
["bitfinex-derivatives","ETHF0:USTF0",1770602217475,11.84140636,2072.5,2071.7,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602217780,11.59544073,2071.7,2071.0,2.87713054]
["bitfinex-derivatives","ETHF0:USTF0",1770602218076,0.24155,2071.4,2070.8,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602218678,11.83700073,2071.3,2070.6,14.36698213]
["bitfinex-derivatives","ETHF0:USTF0",1770602218882,0.24156,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602220082,0.24151,2071.7,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602220283,11.83698073,2071.5,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602220478,0.24154,2071.4,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602220685,11.59544073,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602220983,11.83699073,2071.3,2070.6,11.48985159]
["bitfinex-derivatives","ETHF0:USTF0",1770602221283,11.83699073,2071.3,2069.9,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1770602221284,11.59544073,2070.9,2070.2,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602221483,0.24162,2070.7,2070.2,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602222390,0.24562045,2070.7,2070.2,10.49360194]
["bitfinex-derivatives","ETHF0:USTF0",1770602223385,0.24562045,2070.7,2070.2,10.49947222]
["bitfinex-derivatives","ETHF0:USTF0",1770602224680,0.00400045,2070.7,2070.2,10.49947222]
["bitfinex-derivatives","ETHF0:USTF0",1770602226284,11.59944118,2070.7,2070.2,10.49947222]
["bitfinex-derivatives","ETHF0:USTF0",1770602226789,11.59944118,2070.7,2070.2,0.00587028]
["bitfinex-derivatives","ETHF0:USTF0",1770602228081,11.59944118,2070.7,2070.2,11.49051947]
["bitfinex-derivatives","ETHF0:USTF0",1770602228277,0.00400045,2070.7,2070.2,11.49051947]
["bitfinex-derivatives","ETHF0:USTF0",1770602229580,11.59944118,2070.7,2070.2,0.00587028]
["bitfinex-derivatives","ETHF0:USTF0",1770602229776,11.59944118,2070.7,2069.6,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602229980,11.59944118,2070.7,2069.4,2.87120109]
["bitfinex-derivatives","ETHF0:USTF0",1770602229981,11.59544073,2070.6,2069.4,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602230784,11.59544073,2070.6,2069.4,11.48946919]
["bitfinex-derivatives","ETHF0:USTF0",1770602231190,11.59544073,2070.0,2068.9,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602232090,11.83717073,2069.8,2068.9,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1770602232480,0.24174,2069.7,2068.0,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602232685,12.70787073,2069.0,2067.5,14.35585028]
["bitfinex-derivatives","ETHF0:USTF0",1770602232886,11.83727073,2069.0,2067.6,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602233385,11.8420365,2069.0,2067.6,11.48987472]
["bitfinex-derivatives","ETHF0:USTF0",1770602233581,11.6002065,2069.0,2067.6,11.48987472]
["bitfinex-derivatives","ETHF0:USTF0",1770602233785,0.00476577,2069.0,2067.8,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602233985,11.6002065,2069.0,2067.8,11.48464919]
["bitfinex-derivatives","ETHF0:USTF0",1770602237890,11.14200682,2069.0,2068.0,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602239092,11.13724105,2068.9,2067.7,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602239488,0.00476577,2069.0,2067.7,14.15701687]
["bitfinex-derivatives","ETHF0:USTF0",1770602239794,11.14200682,2069.0,2067.8,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602240495,0.00476577,2069.0,2067.8,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602241590,11.37908105,2068.9,2067.8,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602241996,0.00476577,2069.0,2067.8,14.15701687]
["bitfinex-derivatives","ETHF0:USTF0",1770602242996,11.14200682,2069.0,2067.8,14.15701687]
["bitfinex-derivatives","ETHF0:USTF0",1770602243192,0.00476577,2069.0,2067.8,14.15701687]
["bitfinex-derivatives","ETHF0:USTF0",1770602243899,11.13724105,2069.4,2068.3,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602244895,11.13724105,2069.4,2068.3,11.60192696]
["bitfinex-derivatives","ETHF0:USTF0",1770602244896,0.00558898,2069.4,2068.3,11.60192696]
["bitfinex-derivatives","ETHF0:USTF0",1770602245195,0.00558898,2069.4,2068.5,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602245793,11.13724105,2070.2,2068.7,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602245995,11.13724105,2070.2,2068.7,11.60188696]
["bitfinex-derivatives","ETHF0:USTF0",1770602246802,11.1410887,2070.2,2068.7,11.60188696]
["bitfinex-derivatives","ETHF0:USTF0",1770602247200,0.00384765,2070.2,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602249202,11.13724105,2070.1,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602249409,0.00384765,2070.2,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602249623,11.1410887,2070.2,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602251223,11.37894105,2070.1,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602254314,0.00384765,2070.2,2068.9,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602254513,11.1410887,2070.2,2069.1,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602254725,11.1410887,2070.2,2069.1,11.36370523]
["bitfinex-derivatives","ETHF0:USTF0",1770602255226,0.00384765,2070.2,2069.1,11.36370523]
["bitfinex-derivatives","ETHF0:USTF0",1770602255523,0.00384765,2070.2,2069.1,11.60551523]
["bitfinex-derivatives","ETHF0:USTF0",1770602255724,0.00384765,2070.2,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602256219,11.13724105,2070.1,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602256721,0.00384765,2070.2,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602257721,11.13724105,2070.7,2069.4,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602258226,11.13724105,2070.5,2069.4,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602258421,11.37889105,2070.5,2069.4,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602258825,11.38343875,2070.5,2069.4,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602259624,11.13724105,2070.3,2069.1,11.36370523]
["bitfinex-derivatives","ETHF0:USTF0",1770602260020,11.14178875,2070.5,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602260225,11.14178875,2070.5,2069.3,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602263129,11.14178875,2070.5,2069.4,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602263334,11.13724105,2070.2,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602268339,11.30735291,2070.5,2069.2,11.36002696]
["bitfinex-derivatives","ETHF0:USTF0",1770602268739,11.30735291,2070.5,2069.1,3.11668936]
["bitfinex-derivatives","ETHF0:USTF0",1770602268740,11.30735291,2070.5,2069.4,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602269434,11.30735291,2070.5,2069.4,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602270038,11.30735291,2070.5,2069.6,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602273641,11.30735291,2070.5,2069.6,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602273946,11.30735291,2070.5,2069.6,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602274147,0.0045477,2070.5,2069.8,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602274345,0.0045477,2070.5,2069.8,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602274945,0.0045477,2070.5,2070.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602276449,11.30280521,2070.8,2070.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602277351,11.3073981,2070.8,2070.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602279442,11.3073981,2070.8,2069.8,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602281042,11.3073981,2070.8,2069.8,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602282549,11.30280521,2071.4,2070.2,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602282755,6.64146057,2071.7,2070.6,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602282756,12.20999908,2071.7,2070.6,14.5675044]
["bitfinex-derivatives","ETHF0:USTF0",1770602283054,12.20999908,2071.7,2070.8,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602283855,12.21566012,2071.7,2070.8,11.70056457]
["bitfinex-derivatives","ETHF0:USTF0",1770602284244,0.00566104,2071.7,2070.8,14.57176566]
["bitfinex-derivatives","ETHF0:USTF0",1770602284450,11.30280521,2072.0,2070.8,14.57176566]
["bitfinex-derivatives","ETHF0:USTF0",1770602284650,11.30280521,2072.0,2070.9,4.42970231]
["bitfinex-derivatives","ETHF0:USTF0",1770602284854,11.30280521,2072.0,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602285054,42.54980521,2072.2,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602285356,42.55321273,2072.2,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602286249,11.30280521,2072.1,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602286447,11.30280521,2071.9,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602286649,31.25040752,2072.2,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602286650,11.30280521,2072.1,2071.0,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602287949,0.00340752,2072.2,2071.0,14.57357659]
["bitfinex-derivatives","ETHF0:USTF0",1770602288151,11.30621273,2072.2,2071.2,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602288659,0.00340752,2072.2,2071.2,14.57357659]
["bitfinex-derivatives","ETHF0:USTF0",1770602288961,0.00340752,2072.2,2071.2,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602290556,11.54418521,2072.8,2071.2,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602291662,11.54929678,2072.8,2071.2,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602293666,11.30280521,2072.4,2071.2,11.69630331]
["bitfinex-derivatives","ETHF0:USTF0",1770602296871,11.71704164,2071.6,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602297067,0.24152,2071.6,2070.8,11.77881614]
["bitfinex-derivatives","ETHF0:USTF0",1770602297374,11.95856164,2071.6,2070.8,11.77881614]
["bitfinex-derivatives","ETHF0:USTF0",1770602298470,11.71704164,2071.5,2070.8,11.77881614]
["bitfinex-derivatives","ETHF0:USTF0",1770602298671,11.95860164,2071.3,2070.8,11.77881614]
["bitfinex-derivatives","ETHF0:USTF0",1770602298872,0.24665409,2071.3,2070.8,11.76454168]
["bitfinex-derivatives","ETHF0:USTF0",1770602299374,11.96369573,2071.3,2070.8,11.76454168]
["bitfinex-derivatives","ETHF0:USTF0",1770602299775,11.96369573,2071.3,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602300570,0.24665409,2071.3,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602300975,0.24157,2071.2,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602301772,12.82784164,2072.0,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602301974,12.82773164,2072.2,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602302169,0.24149,2071.9,2070.8,11.7705356]
["bitfinex-derivatives","ETHF0:USTF0",1770602302471,0.24149,2071.9,2070.8,14.64780888]
["bitfinex-derivatives","ETHF0:USTF0",1770602302876,0.24533146,2071.9,2070.8,14.64780888]
["bitfinex-derivatives","ETHF0:USTF0",1770602303675,12.82762164,2072.4,2071.0,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602304777,12.83225696,2072.4,2071.0,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602304969,0.24144,2072.3,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602305279,0.2415,2071.8,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602306173,1.11067,2072.3,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602306372,0.00463532,2072.4,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602306577,11.72167696,2072.4,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602306878,0.24147,2072.0,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602307073,11.71704164,2071.9,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602307474,12.82780164,2072.1,2071.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602308178,12.82780164,2072.1,2070.8,0.00599392]
["bitfinex-derivatives","ETHF0:USTF0",1770602308179,0.24153,2071.5,2071.2,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602308371,0.24153,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602309276,0.24158,2071.1,2070.8,0.00599392]
["bitfinex-derivatives","ETHF0:USTF0",1770602309478,0.24158,2071.1,2070.7,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602309682,0.2416,2070.9,2070.4,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602310476,0.24738261,2070.9,2070.4,11.78046707]
["bitfinex-derivatives","ETHF0:USTF0",1770602311275,12.82788164,2071.9,2070.4,11.78046707]
["bitfinex-derivatives","ETHF0:USTF0",1770602311481,11.95853164,2071.9,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602311676,11.71704164,2071.8,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602312081,0.24152,2071.6,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602312275,0.24155,2071.3,2071.1,11.28924488]
["bitfinex-derivatives","ETHF0:USTF0",1770602312480,0.24155,2071.3,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602312878,11.95859164,2071.3,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602313078,11.95861164,2071.2,2070.7,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602313475,0.004995,2071.6,2070.7,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602313676,0.24153,2071.5,2070.7,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602314087,0.24153,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602316184,0.24149,2071.9,2071.1,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602316389,0.2415,2071.8,2071.1,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602317091,0.24619867,2071.8,2071.1,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602317692,11.95857164,2071.5,2070.9,14.65182816]
["bitfinex-derivatives","ETHF0:USTF0",1770602317887,11.95857164,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602318088,0.00469867,2071.8,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602318684,11.95858164,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602319093,0.24154,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602320289,11.95858164,2071.5,2070.9,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602320490,0.00469867,2071.8,2070.9,14.65182816]
["bitfinex-derivatives","ETHF0:USTF0",1770602320992,0.24154,2071.5,2070.9,14.65182816]
["bitfinex-derivatives","ETHF0:USTF0",1770602321197,0.00469867,2071.8,2071.1,11.77455488]
["bitfinex-derivatives","ETHF0:USTF0",1770602325702,11.17300296,2072.3,2071.4,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602326102,0.24149,2071.9,2071.4,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602326492,0.24582909,2071.9,2071.4,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602327702,11.17300296,2072.6,2071.4,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602327902,0.24143,2072.4,2071.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602328600,11.41443296,2072.4,2071.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602328801,11.17816307,2072.4,2071.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602329099,11.17816307,2072.4,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602329100,11.41451296,2071.7,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602329404,11.17300296,2071.6,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602329596,11.17300296,2071.5,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602330000,0.24155,2071.4,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602330207,11.41455296,2071.4,2070.8,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602330506,11.41455296,2071.4,2070.9,15.5012426]
["bitfinex-derivatives","ETHF0:USTF0",1770602330703,11.41455296,2071.4,2070.9,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602331005,0.24155,2071.4,2070.9,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602331701,11.41456296,2071.3,2070.8,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602332896,11.17300296,2072.0,2070.8,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602333100,11.17300296,2071.8,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602333501,0.24153,2071.6,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602335006,1.11074,2072.1,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602335007,11.41453296,2071.5,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602335305,11.41454296,2071.4,2070.8,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602335504,11.41454296,2071.4,2070.9,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602336204,11.17300296,2071.2,2070.8,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602336408,11.41458296,2071.1,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602336607,0.24158,2071.1,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602337000,11.41458296,2071.1,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602337302,0.24158,2071.1,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602337503,0.24155,2071.4,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602337808,11.17300296,2071.3,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602338608,0.24157,2071.2,2070.6,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602339006,0.24157,2071.2,2070.6,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602339210,0.24157,2071.2,2070.7,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602340109,11.17300296,2071.5,2070.7,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602340296,1.11056,2072.5,2070.7,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602340297,16.90726966,2072.1,2070.7,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602340499,11.41452296,2071.6,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602340912,0.24152,2071.6,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602341715,0.24153,2071.5,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602342307,11.17300296,2071.9,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602342614,11.41449296,2071.9,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602343113,0.2415,2071.8,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602345009,0.24151,2071.7,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602345611,11.41451296,2071.7,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602345809,0.24151,2071.7,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602347910,11.17300296,2072.0,2071.3,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602349008,11.17300296,2072.1,2071.4,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602349209,11.41452296,2071.6,2071.2,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602349717,0.24152,2071.6,2071.2,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602349905,11.41452296,2071.6,2071.2,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602350111,0.24155,2071.3,2071.1,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602350313,0.24155,2071.3,2071.0,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602350712,11.41455296,2071.3,2070.8,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602351015,0.24157,2071.2,2070.8,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602353017,0.24152,2071.6,2070.9,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602353213,11.17300296,2071.2,2070.8,13.91474647]
["bitfinex-derivatives","ETHF0:USTF0",1770602353514,12.28406296,2071.5,2070.9,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602354627,12.28406296,2071.5,2070.7,2.87727328]
["bitfinex-derivatives","ETHF0:USTF0",1770602354628,11.17300296,2071.0,2070.7,2.87727328]
["bitfinex-derivatives","ETHF0:USTF0",1770602354819,11.17300296,2071.0,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602355024,1.11117,2071.3,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602355025,11.43113584,2071.2,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602355321,0.2416,2070.9,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602355616,11.43113584,2071.4,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602355917,0.24156,2071.3,2070.5,11.03747319]
["bitfinex-derivatives","ETHF0:USTF0",1770602356319,0.24156,2071.3,2070.6,11.19790092]
["bitfinex-derivatives","ETHF0:USTF0",1770602356614,0.24620587,2071.3,2070.6,11.19790092]
["bitfinex-derivatives","ETHF0:USTF0",1770602356817,11.81983936,2071.8,2070.8,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602357316,0.24156,2071.3,2070.8,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602357617,0.24156,2071.3,2070.6,2.87727328]
["bitfinex-derivatives","ETHF0:USTF0",1770602357618,0.24151,2071.7,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602357816,0.24510767,2071.7,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602358015,10.70891936,2072.2,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602358318,0.24146,2072.1,2071.2,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602358820,10.95037936,2072.1,2071.2,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602359015,10.95540381,2072.1,2071.2,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602359220,10.70891936,2071.8,2071.1,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602359421,10.70891936,2071.8,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602359715,10.95043936,2071.6,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602359921,10.95043936,2071.6,2071.0,2.87727328]
["bitfinex-derivatives","ETHF0:USTF0",1770602359922,0.24156,2071.3,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602361522,10.70891936,2071.7,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602362519,0.24156,2071.3,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602363129,10.70891936,2071.7,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602363329,1.11084,2071.9,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602363330,11.81975936,2071.9,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602363624,0.24151,2071.7,2071.0,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602364426,0.24151,2071.7,2071.0,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602364725,0.00502445,2072.1,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602365117,0.24151,2071.7,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602374829,10.95042936,2071.7,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602376530,0.24151,2071.7,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602377732,10.95042936,2071.7,2071.2,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602378134,10.95044936,2071.5,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602378522,0.24153,2071.5,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602380326,10.95044936,2071.5,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602380532,0.24153,2071.5,2071.1,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602383330,0.24158,2071.1,2070.9,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602384937,10.70891936,2071.5,2070.9,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602385536,0.24158,2071.1,2070.9,11.89320781]
["bitfinex-derivatives","ETHF0:USTF0",1770602387733,6.8448167,2072.5,2070.9,14.77048109]
["bitfinex-derivatives","ETHF0:USTF0",1770602388038,0.24152,2071.6,2071.1,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602388339,11.92818045,2071.6,2071.1,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602388633,0.24152,2071.6,2071.1,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602390437,11.68666045,2072.0,2071.1,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602391132,11.68666045,2072.0,2071.2,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602391534,0.24152,2071.6,2071.2,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602393936,11.92821045,2071.3,2071.0,2.89308619]
["bitfinex-derivatives","ETHF0:USTF0",1770602394140,0.24155,2071.3,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602395841,11.92821045,2071.3,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602396439,0.24155,2071.3,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602397542,11.68666045,2071.8,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602397747,0.24151,2071.7,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602399546,11.92817045,2071.7,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602399846,11.92818045,2071.6,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602400544,0.24152,2071.6,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602400741,11.92818045,2071.6,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602400946,11.92819045,2071.5,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602401541,0.24148,2072.0,2071.2,14.27570878]
["bitfinex-derivatives","ETHF0:USTF0",1770602401736,11.92814045,2072.0,2071.3,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602402245,0.24148,2072.0,2071.3,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602402546,11.92814045,2072.0,2071.3,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602402743,11.68666045,2071.6,2070.9,14.27570878]
["bitfinex-derivatives","ETHF0:USTF0",1770602402940,11.92830045,2070.6,2070.5,2.25426329]
["bitfinex-derivatives","ETHF0:USTF0",1770602403135,12.79829045,2070.5,2069.4,4.28025976]
["bitfinex-derivatives","ETHF0:USTF0",1770602403336,11.92837045,2070.0,2069.6,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602403540,0.24171,2070.0,2069.6,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602404138,11.92837045,2070.0,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602404440,0.24172,2069.9,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602404838,11.92838045,2069.9,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602405852,11.68666045,2070.3,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602406148,12.79829045,2070.5,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602406654,11.68666045,2070.2,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602407549,11.92838045,2069.9,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602408043,0.24172,2069.9,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602408653,11.69141465,2070.6,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602408853,0.24165,2070.5,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602409350,0.0047542,2070.6,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602409542,11.92818045,2071.6,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602409949,0.24153,2071.5,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602410152,11.68666045,2071.4,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602410542,11.69228312,2071.4,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602410949,12.79788045,2071.2,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602411253,11.68666045,2070.6,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602412342,11.68666045,2070.4,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602412552,0.24165,2070.5,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602412553,11.68666045,2070.2,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602412749,11.92835045,2070.1,2069.6,11.38736071]
["bitfinex-derivatives","ETHF0:USTF0",1770602413757,11.68666045,2071.1,2069.8,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602413950,11.68666045,2070.9,2069.8,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602414152,0.24161,2070.8,2069.8,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602414448,1.11677267,2071.4,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602414449,0.24717267,2071.4,2070.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602414651,32.34967,2072.3,2069.9,10.51959438]
["bitfinex-derivatives","ETHF0:USTF0",1770602414652,42.79049278,2072.7,2070.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1770602414849,13.03867045,2072.4,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602415045,11.40112209,2071.9,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602415246,0.24148,2072.0,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602415655,0.24736852,2072.0,2071.0,11.38262259]
["bitfinex-derivatives","ETHF0:USTF0",1770602416352,11.64267209,2071.4,2070.7,10.7535212]
["bitfinex-derivatives","ETHF0:USTF0",1770602417250,1.35308,2070.8,2070.0,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602417453,11.64917701,2070.8,2070.0,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602418756,11.40755701,2070.6,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602420454,11.64919701,2070.6,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602421555,11.40755701,2070.4,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602421747,11.41248983,2070.4,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602422549,0.00493282,2070.4,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602422755,11.40755701,2070.8,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602422955,1.11132,2071.1,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602422956,11.64914701,2071.0,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602423759,11.40755701,2070.8,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602425753,11.40755701,2070.6,2069.7,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602425956,11.40755701,2070.3,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602426157,11.64924701,2070.2,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602427451,0.24169,2070.2,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602428564,11.64924701,2070.2,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602429055,11.40755701,2070.2,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602429257,11.40755701,2070.5,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602429462,0.00606463,2071.0,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602429463,0.00606463,2071.0,2069.8,15.62411636]
["bitfinex-derivatives","ETHF0:USTF0",1770602429669,0.00606463,2071.0,2070.1,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602429866,11.41362164,2071.0,2070.1,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602430068,11.64919701,2070.6,2069.9,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602430260,11.40755701,2070.1,2069.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1770602430664,11.40755701,2070.1,2069.6,11.34859472]
["bitfinex-derivatives","ETHF0:USTF0",1770602431168,1.11161,2070.5,2069.0,4.28025976]
["bitfinex-derivatives","ETHF0:USTF0",1770602431169,11.64927701,2069.9,2069.0,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602432162,11.64927701,2069.9,2069.0,11.34845175]
["bitfinex-derivatives","ETHF0:USTF0",1770602432356,0.24172,2069.9,2069.0,11.34845175]
["bitfinex-derivatives","ETHF0:USTF0",1770602432963,11.40755701,2070.3,2069.1,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602433169,11.40755701,2070.3,2069.2,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602433765,11.40755701,2070.1,2069.2,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602434267,11.64926701,2070.0,2069.2,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602434571,11.64928701,2069.8,2069.0,11.34845175]
["bitfinex-derivatives","ETHF0:USTF0",1770602434871,11.64930701,2069.6,2069.0,0.00459515]
["bitfinex-derivatives","ETHF0:USTF0",1770602435263,1.11192,2069.9,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602435264,11.40755701,2069.1,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602435572,11.64936701,2069.1,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602435771,11.64938701,2069.0,2068.0,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602436369,0.00506634,2069.0,2068.0,11.34921311]
["bitfinex-derivatives","ETHF0:USTF0",1770602436973,11.41262335,2069.0,2068.0,11.34921311]
["bitfinex-derivatives","ETHF0:USTF0",1770602437268,11.65444335,2069.0,2068.0,11.34921311]
["bitfinex-derivatives","ETHF0:USTF0",1770602438774,11.40755701,2068.8,2068.0,0.00535651]
["bitfinex-derivatives","ETHF0:USTF0",1770602439174,11.40755701,2068.6,2068.0,0.00535651]
["bitfinex-derivatives","ETHF0:USTF0",1770602439369,0.24186,2068.7,2068.0,11.34921311]
["bitfinex-derivatives","ETHF0:USTF0",1770602439567,0.00506634,2069.0,2068.0,11.34921311]
["bitfinex-derivatives","ETHF0:USTF0",1770602440776,11.40755701,2069.7,2068.2,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602440970,11.64929701,2069.7,2068.2,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602441369,0.24174,2069.7,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602441571,11.64929701,2069.7,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602441872,11.65540283,2069.7,2068.4,11.3438566]
["bitfinex-derivatives","ETHF0:USTF0",1770602444973,0.00610582,2069.7,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602445370,11.00979943,2069.7,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602445579,0.00610582,2069.7,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602445773,11.00979943,2069.7,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602446174,11.00369361,2069.5,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602447578,11.24545361,2069.5,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602448779,0.00610582,2069.7,2068.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602448984,0.00610582,2069.7,2068.8,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602451179,0.00610582,2069.7,2068.8,15.9897738]
["bitfinex-derivatives","ETHF0:USTF0",1770602451474,0.00610582,2069.7,2068.9,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602451880,11.00979943,2069.7,2068.9,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602456875,0.00610582,2069.7,2068.9,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602457085,11.00369361,2070.0,2069.0,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602458079,11.00731899,2070.0,2069.0,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602458671,11.24902899,2070.0,2069.0,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602461383,11.00731899,2070.0,2069.0,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602461784,0.00362538,2070.0,2069.0,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602461981,0.00362538,2070.0,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602462386,11.00731899,2070.0,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602462789,0.24174,2069.7,2068.8,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602463093,11.00369361,2069.6,2068.8,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602463789,0.00362538,2070.0,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602464089,11.00369361,2070.4,2069.4,14.59487048]
["bitfinex-derivatives","ETHF0:USTF0",1770602464995,11.00781974,2070.4,2069.4,14.59487048]
["bitfinex-derivatives","ETHF0:USTF0",1770602466292,11.00781974,2070.4,2069.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602466487,11.00781974,2070.4,2069.6,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1770602466690,11.24947974,2070.4,2069.6,0.00612982]
["bitfinex-derivatives","ETHF0:USTF0",1770602466894,11.00369361,2070.2,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602467098,11.24537361,2070.2,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602467291,11.00369361,2070.0,2069.0,14.59487048]
["bitfinex-derivatives","ETHF0:USTF0",1770602467994,11.00369361,2070.0,2069.0,14.59914964]
["bitfinex-derivatives","ETHF0:USTF0",1770602469188,11.00369361,2070.0,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602471307,11.00369361,2070.0,2069.2,14.59487048]
["bitfinex-derivatives","ETHF0:USTF0",1770602472302,11.00369361,2070.0,2069.2,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602472497,11.00781974,2070.4,2069.4,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602472695,11.00781974,2070.4,2069.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602473701,11.00781974,2070.4,2069.6,14.59487048]
["bitfinex-derivatives","ETHF0:USTF0",1770602476395,11.00781974,2070.4,2069.6,11.70951404]
["bitfinex-derivatives","ETHF0:USTF0",1770602476996,11.00781974,2070.4,2069.3,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602477201,10.86702553,2070.1,2069.1,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602478000,10.86702553,2070.3,2069.4,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602478202,0.00412613,2070.4,2069.5,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602478407,10.87115166,2070.4,2069.7,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602479900,10.87115166,2070.4,2069.6,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602480105,10.87115166,2070.4,2069.5,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602480498,10.87115166,2070.4,2069.7,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602480693,10.87115166,2070.4,2069.5,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602481298,11.11281166,2070.4,2069.5,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602481503,10.86702553,2070.2,2069.3,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602482301,10.86702553,2070.0,2069.2,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602482604,10.86702553,2070.0,2069.1,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602482802,11.10873553,2070.0,2069.0,2.8896356]
["bitfinex-derivatives","ETHF0:USTF0",1770602483007,11.10873553,2070.0,2069.0,14.57156985]
["bitfinex-derivatives","ETHF0:USTF0",1770602483500,10.86702553,2069.8,2069.0,14.57156985]
["bitfinex-derivatives","ETHF0:USTF0",1770602483701,10.86702553,2069.8,2069.0,0.00427916]
["bitfinex-derivatives","ETHF0:USTF0",1770602484408,10.86702553,2069.6,2069.0,0.00067778]
["bitfinex-derivatives","ETHF0:USTF0",1770602486207,10.86702553,2069.2,2068.2,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602486509,10.86702553,2069.2,2068.1,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602486701,10.86702553,2069.2,2068.3,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602486906,10.86702553,2069.2,2068.1,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602487306,10.86702553,2069.2,2068.1,11.6868632]
["bitfinex-derivatives","ETHF0:USTF0",1770602488705,11.10882553,2069.2,2068.1,11.6868632]
["bitfinex-derivatives","ETHF0:USTF0",1770602489204,10.86702553,2069.6,2068.1,11.6868632]
["bitfinex-derivatives","ETHF0:USTF0",1770602489405,10.86702553,2069.6,2068.4,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602490106,10.86702553,2069.6,2068.4,14.56729069]
["bitfinex-derivatives","ETHF0:USTF0",1770602490699,10.86702553,2069.1,2068.1,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1770602490911,0.24182,2069.0,2068.1,11.6868632]
["bitfinex-derivatives","ETHF0:USTF0",1770602491209,10.86702553,2068.7,2068.1,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1770602491406,10.87089195,2068.7,2068.1,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1770602493008,10.87089195,2068.7,2068.1,11.6868632]
["bitfinex-derivatives","ETHF0:USTF0",1770602493409,10.87089195,2068.7,2068.1,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1770602493804,11.11275195,2068.7,2068.1,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1770602494003,10.87089195,2068.7,2067.7,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602494204,10.86702553,2068.4,2067.7,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602495013,10.86702553,2068.4,2067.7,11.68699592]
["bitfinex-derivatives","ETHF0:USTF0",1770602496307,10.86702553,2068.4,2067.7,0.00506167]
["bitfinex-derivatives","ETHF0:USTF0",1770602497212,10.86702553,2068.2,2067.1,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602497513,10.86702553,2067.9,2066.9,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602497710,11.10897553,2067.9,2066.4,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602498416,10.86702553,2067.7,2066.4,11.68654725]
["bitfinex-derivatives","ETHF0:USTF0",1770602499614,11.10900553,2067.7,2066.4,11.68654725]
["bitfinex-derivatives","ETHF0:USTF0",1770602499809,11.10900553,2067.7,2066.4,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1770602499810,10.86702553,2067.3,2066.4,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1770602500011,10.86702553,2067.3,2066.4,11.68654725]
["bitfinex-derivatives","ETHF0:USTF0",1770602501318,10.86702553,2067.0,2066.4,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1770602501512,10.8717982,2067.0,2066.4,0.004613]
["bitfinex-derivatives","ETHF0:USTF0",1770602501714,10.8717982,2067.0,2066.1,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602501913,10.8717982,2067.0,2065.4,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602502109,11.10911553,2066.8,2065.4,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602502516,10.86702553,2066.8,2065.4,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602502717,10.86702553,2066.8,2065.4,11.68814841]
["bitfinex-derivatives","ETHF0:USTF0",1770602503113,10.86702553,2066.8,2065.6,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602503319,10.8717982,2067.0,2065.6,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602503519,10.8717982,2067.0,2065.8,11.68193425]
["bitfinex-derivatives","ETHF0:USTF0",1770602506725,11.67712051,2067.5,2066.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602507122,11.67712051,2067.3,2066.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602507327,11.91914051,2067.3,2066.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602507726,11.92416531,2067.3,2066.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602508027,11.67712051,2067.0,2066.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602512727,11.68214531,2067.3,2066.1,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1770602512927,11.67712051,2068.3,2066.7,11.79338756]
["bitfinex-derivatives","ETHF0:USTF0",1770602513125,11.91902051,2068.3,2066.7,11.79338756]
["bitfinex-derivatives","ETHF0:USTF0",1770602513725,11.67712051,2068.3,2066.9,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602513928,11.67712051,2068.3,2067.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602513929,11.68248509,2068.3,2067.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602514133,11.68248509,2068.3,2067.1,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602514329,0.00536458,2068.3,2067.1,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602514629,0.00536458,2068.3,2067.3,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602515133,11.67712051,2068.7,2067.3,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602516232,11.68275637,2068.7,2067.3,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602518132,11.68275637,2068.7,2067.3,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602518732,11.68275637,2068.7,2067.6,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602519136,11.67712051,2069.0,2067.8,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602519941,11.67712051,2069.2,2068.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602520135,11.68197963,2069.2,2068.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602521339,11.68197963,2069.2,2067.6,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602521535,11.67712051,2068.7,2067.6,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602522234,11.91898051,2068.7,2067.6,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602524145,11.67712051,2069.1,2067.6,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602524344,11.67712051,2069.1,2067.7,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602524547,0.00485912,2069.2,2068.0,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602524744,11.67712051,2069.5,2068.4,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602524939,1.1116,2070.5,2068.7,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602524940,11.67712051,2069.9,2068.7,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602525145,11.67712051,2070.4,2068.8,14.436654]
["bitfinex-derivatives","ETHF0:USTF0",1770602525346,11.67712051,2070.4,2068.9,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602525847,11.68105996,2070.4,2069.1,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602526843,11.68105996,2070.4,2068.9,14.44167686]
["bitfinex-derivatives","ETHF0:USTF0",1770602527047,11.91881051,2070.2,2068.9,0.00502286]
["bitfinex-derivatives","ETHF0:USTF0",1770602527352,11.91881051,2070.2,2068.9,11.55632042]
["bitfinex-derivatives","ETHF0:USTF0",1770602528049,1.11171,2070.3,2068.9,0.00502286]
["bitfinex-derivatives","ETHF0:USTF0",1770602528050,11.67712051,2070.0,2068.9,0.00502286]
["bitfinex-derivatives","ETHF0:USTF0",1770602528350,11.67712051,2069.6,2068.3,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602528548,11.91890051,2069.4,2067.9,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602528855,11.67712051,2069.8,2068.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602529051,11.67712051,2069.6,2068.0,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602529256,11.91887051,2069.6,2068.0,11.55697905]
["bitfinex-derivatives","ETHF0:USTF0",1770602529755,11.91887051,2069.6,2068.2,11.55129756]
["bitfinex-derivatives","ETHF0:USTF0",1770602535556,10.93035551,2070.0,2068.7,11.40731125]
["bitfinex-derivatives","ETHF0:USTF0",1770602535955,10.93035551,2070.3,2068.9,11.40731125]
["bitfinex-derivatives","ETHF0:USTF0",1770602536554,11.17202551,2070.3,2068.9,11.40731125]
["bitfinex-derivatives","ETHF0:USTF0",1770602537059,11.72527297,2070.1,2068.9,11.40731125]
["bitfinex-derivatives","ETHF0:USTF0",1770602537454,11.72527297,2069.9,2068.7,14.87035251]
["bitfinex-derivatives","ETHF0:USTF0",1770602537958,11.72527297,2069.9,2068.8,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602541069,11.96699297,2069.9,2068.8,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602542557,11.72527297,2069.9,2068.8,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602542758,11.72527297,2069.9,2068.9,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602543069,11.72527297,2070.3,2069.0,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602545366,0.24168,2070.2,2069.0,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602545672,11.72527297,2070.1,2069.0,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602546260,11.72527297,2070.3,2069.3,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602546463,11.72527297,2070.3,2069.4,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602548267,11.72527297,2070.3,2069.5,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602548572,11.72527297,2070.3,2069.5,0.00397935]
["bitfinex-derivatives","ETHF0:USTF0",1770602548969,11.72527297,2070.3,2069.5,11.11733186]
["bitfinex-derivatives","ETHF0:USTF0",1770602549667,11.72527297,2070.3,2069.5,0.00397935]
["bitfinex-derivatives","ETHF0:USTF0",1770602551071,0.00393945,2070.4,2069.5,11.11733186]
["bitfinex-derivatives","ETHF0:USTF0",1770602551277,0.00393945,2070.4,2069.5,14.0026883]
["bitfinex-derivatives","ETHF0:USTF0",1770602551472,11.72921242,2070.4,2069.5,0.00397935]
["bitfinex-derivatives","ETHF0:USTF0",1770602551671,11.72921242,2070.4,2069.0,7.19288403]
["bitfinex-derivatives","ETHF0:USTF0",1770602551672,11.96696297,2070.2,2069.0,13.99870895]
["bitfinex-derivatives","ETHF0:USTF0",1770602552177,11.72527297,2070.0,2069.1,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602552375,11.72527297,2070.0,2068.9,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602552574,11.72527297,2069.8,2068.9,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602552777,11.72527297,2069.8,2068.9,14.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1770602553476,11.72527297,2069.8,2069.1,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602553980,11.72527297,2069.8,2069.0,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602554277,11.72527297,2069.8,2069.1,2.88535644]
["bitfinex-derivatives","ETHF0:USTF0",1770602555177,11.72527297,2069.4,2068.4,2.8873484]
["bitfinex-derivatives","ETHF0:USTF0",1770602555477,11.72527297,2068.8,2067.7,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602556179,11.73099759,2068.8,2067.7,11.11943227]
["bitfinex-derivatives","ETHF0:USTF0",1770602557482,11.60599759,2068.8,2067.7,11.11943227]
["bitfinex-derivatives","ETHF0:USTF0",1770602558374,11.60599759,2068.8,2067.7,0.00607976]
["bitfinex-derivatives","ETHF0:USTF0",1770602558573,11.72527297,2068.2,2067.1,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602558977,11.72527297,2068.0,2067.1,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602559477,11.72527297,2068.0,2067.1,11.11733544]
["bitfinex-derivatives","ETHF0:USTF0",1770602559680,11.96721297,2068.0,2067.1,2.41333544]
["bitfinex-derivatives","ETHF0:USTF0",1770602559874,11.72527297,2067.2,2065.9,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602560076,13.08070297,2067.2,2065.7,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602560271,11.96731297,2067.2,2065.7,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602560474,13.08068297,2067.2,2065.7,11.11335251]
["bitfinex-derivatives","ETHF0:USTF0",1770602560870,13.08448959,2067.2,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602561782,11.72527297,2067.0,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602565278,0.24205,2067.1,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602565481,11.0051137,2067.1,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602566479,10.7630637,2066.9,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602566680,11.0051337,2066.9,2065.7,11.11714699]
["bitfinex-derivatives","ETHF0:USTF0",1770602568282,11.0051337,2066.9,2065.7,0.00379448]
["bitfinex-derivatives","ETHF0:USTF0",1770602568283,11.0051737,2066.5,2065.7,0.00379448]
["bitfinex-derivatives","ETHF0:USTF0",1770602568479,10.7630637,2066.5,2065.7,10.96141682]
["bitfinex-derivatives","ETHF0:USTF0",1770602570081,10.7630637,2066.5,2065.7,0.00379448]
["bitfinex-derivatives","ETHF0:USTF0",1770602570287,10.7630637,2066.5,2065.7,10.96141682]
["bitfinex-derivatives","ETHF0:USTF0",1770602573086,10.7630637,2066.5,2065.7,0.00379448]
["bitfinex-derivatives","ETHF0:USTF0",1770602573788,10.7630637,2066.5,2065.7,10.96141682]
["bitfinex-derivatives","ETHF0:USTF0",1770602575882,0.00380662,2067.2,2066.0,2.81345277]
["bitfinex-derivatives","ETHF0:USTF0",1770602576079,0.00380662,2067.2,2066.1,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602576283,10.76687032,2067.2,2066.1,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602577091,0.00380662,2067.2,2066.3,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602578088,10.76687032,2067.2,2066.3,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602578296,10.76687032,2067.2,2065.8,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602580297,0.00380662,2067.2,2066.0,13.77107511]
["bitfinex-derivatives","ETHF0:USTF0",1770602580503,0.00380662,2067.2,2066.1,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602580806,0.00380662,2067.2,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602581505,10.76687032,2067.2,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602581700,0.00380662,2067.2,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602581906,0.00380662,2067.2,2066.3,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602582904,0.00380662,2067.2,2065.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1770602582905,10.7630637,2068.3,2066.5,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602583408,10.7630637,2068.3,2066.8,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602583607,11.0049737,2068.3,2066.8,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602583905,11.0049737,2068.3,2066.4,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602583906,11.0050337,2067.8,2066.4,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602584303,10.7630637,2067.6,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602585207,11.0050737,2067.4,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602586207,10.7630637,2067.4,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602588510,10.7630637,2067.4,2066.3,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602588708,10.7630637,2067.9,2066.5,15.51616645]
["bitfinex-derivatives","ETHF0:USTF0",1770602588908,10.7630637,2067.9,2066.7,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602589510,10.7630637,2067.9,2066.9,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602593214,10.7630637,2067.4,2066.3,4.31644411]
["bitfinex-derivatives","ETHF0:USTF0",1770602593409,10.7630637,2067.4,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602593410,11.0050837,2067.4,2066.2,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602594812,11.0050837,2067.4,2065.9,10.95762234]
["bitfinex-derivatives","ETHF0:USTF0",1770602596717,10.7630637,2067.4,2066.1,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602596916,10.7630637,2067.4,2066.3,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602600025,10.7630637,2067.4,2066.4,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602600225,11.80898045,2067.8,2066.4,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602600521,11.80898045,2067.8,2066.6,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602601120,11.80898045,2067.8,2066.7,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602602229,11.80898045,2067.2,2066.0,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602602521,12.05102045,2067.2,2065.8,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602604320,42.38367506,2067.4,2065.8,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602604321,11.80898045,2067.1,2065.8,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602604522,11.80898045,2067.4,2066.1,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602604729,11.80898045,2067.4,2066.2,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602604926,11.80898045,2067.4,2066.3,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602606329,11.80898045,2067.6,2066.5,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602607831,14.62243322,2067.6,2066.3,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602609518,11.80898045,2067.4,2066.3,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602609718,11.80898045,2067.3,2065.9,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602609929,11.80898045,2067.3,2066.0,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602610127,11.80898045,2067.3,2066.1,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602614838,11.80898045,2067.1,2065.8,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602615131,11.80898045,2067.1,2065.9,14.29003048]
["bitfinex-derivatives","ETHF0:USTF0",1770602615436,11.80898045,2067.1,2066.0,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602615735,11.80898045,2067.1,2066.1,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602616932,11.80898045,2067.1,2066.3,14.29003048]
["bitfinex-derivatives","ETHF0:USTF0",1770602617133,11.80898045,2067.1,2066.4,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602617333,11.80898045,2067.1,2066.3,2.89179261]
["bitfinex-derivatives","ETHF0:USTF0",1770602617735,11.80898045,2067.1,2066.4,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602618832,11.80898045,2067.3,2066.4,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602619232,11.80898045,2067.3,2066.5,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602620039,11.80898045,2067.3,2066.4,2.89179261]
["bitfinex-derivatives","ETHF0:USTF0",1770602620239,11.80898045,2067.3,2066.5,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602622439,11.80898045,2067.3,2066.5,14.29003048]
["bitfinex-derivatives","ETHF0:USTF0",1770602622629,11.80898045,2067.3,2066.5,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602623031,11.80898045,2067.3,2066.5,14.29342725]
["bitfinex-derivatives","ETHF0:USTF0",1770602623235,11.80898045,2067.3,2066.6,11.39823787]
["bitfinex-derivatives","ETHF0:USTF0",1770602627442,11.80898045,2067.3,2066.7,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602627639,11.41815766,2067.6,2066.7,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602627838,11.41815766,2067.6,2066.7,14.71532905]
["bitfinex-derivatives","ETHF0:USTF0",1770602629038,11.41815766,2067.6,2066.5,5.99226887]
["bitfinex-derivatives","ETHF0:USTF0",1770602629039,11.41815766,2067.6,2066.8,14.71532905]
["bitfinex-derivatives","ETHF0:USTF0",1770602629245,11.41815766,2067.6,2066.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602629444,11.41815766,2067.6,2066.7,2.89518938]
["bitfinex-derivatives","ETHF0:USTF0",1770602629646,11.41815766,2067.6,2067.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770602631043,11.41815766,2067.6,2067.1,11.94513967]
["bitfinex-derivatives","ETHF0:USTF0",1770602631449,11.41815766,2067.6,2067.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770602632152,11.41815766,2067.6,2067.1,11.94513967]
["bitfinex-derivatives","ETHF0:USTF0",1770602632349,11.41815766,2067.6,2067.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770602633443,11.41815766,2067.8,2067.1,11.94513967]
["bitfinex-derivatives","ETHF0:USTF0",1770602633645,11.41815766,2068.0,2067.1,11.94513967]
["bitfinex-derivatives","ETHF0:USTF0",1770602633846,11.41815766,2068.6,2067.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602634051,7.55056917,2068.6,2067.8,2.89518938]
["bitfinex-derivatives","ETHF0:USTF0",1770602634246,7.55056917,2068.6,2067.7,2.89518938]
["bitfinex-derivatives","ETHF0:USTF0",1770602634443,7.55056917,2068.6,2067.6,14.71532905]
["bitfinex-derivatives","ETHF0:USTF0",1770602634651,7.55056917,2068.6,2067.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602634955,7.55667271,2068.6,2067.8,11.82597637]
["bitfinex-derivatives","ETHF0:USTF0",1770602636346,0.00610354,2068.6,2067.8,11.82597637]
["bitfinex-derivatives","ETHF0:USTF0",1770602636648,0.00610354,2068.6,2068.0,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602637354,11.41815766,2069.5,2068.0,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602638453,11.42386198,2069.5,2068.0,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602638849,11.42386198,2069.5,2068.2,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602639044,11.42386198,2069.5,2068.4,14.71532905]
["bitfinex-derivatives","ETHF0:USTF0",1770602639247,11.42386198,2069.5,2068.4,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602639447,0.00570432,2069.5,2068.6,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602639650,11.41815766,2070.0,2068.6,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602639848,11.41815766,2070.0,2068.9,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602640051,11.41815766,2070.0,2068.7,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602640659,11.42354988,2070.0,2068.7,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602641851,11.42354988,2070.0,2068.9,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602644356,12.77713988,2070.0,2068.2,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602644658,11.66525988,2070.0,2068.2,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602645261,11.42354988,2070.0,2068.4,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602645662,11.42354988,2070.0,2068.6,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602647160,0.00539222,2070.0,2068.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602647559,0.00539222,2070.0,2069.0,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602647957,11.41815766,2071.1,2069.2,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602648268,11.41815766,2071.1,2069.3,6.40911185]
["bitfinex-derivatives","ETHF0:USTF0",1770602648468,11.41815766,2071.1,2069.6,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602648763,11.41815766,2071.3,2069.7,18.01933272]
["bitfinex-derivatives","ETHF0:USTF0",1770602648956,0.00394191,2071.3,2070.2,12.06181967]
["bitfinex-derivatives","ETHF0:USTF0",1770602649363,0.00394191,2071.3,2070.4,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602649962,11.42209957,2071.3,2070.4,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602650266,11.42209957,2071.3,2069.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602650863,11.41815766,2071.1,2069.8,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602651365,11.41815766,2071.1,2069.7,0.00473095]
["bitfinex-derivatives","ETHF0:USTF0",1770602651669,11.41815766,2071.1,2069.7,11.82487062]
["bitfinex-derivatives","ETHF0:USTF0",1770602652067,11.41815766,2071.1,2069.9,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602652562,11.41815766,2071.1,2069.7,0.00473095]
["bitfinex-derivatives","ETHF0:USTF0",1770602652563,11.41815766,2071.1,2070.1,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602653068,11.41815766,2071.1,2069.7,0.00473095]
["bitfinex-derivatives","ETHF0:USTF0",1770602653069,11.41815766,2071.1,2069.9,11.82013967]
["bitfinex-derivatives","ETHF0:USTF0",1770602656258,11.68026345,2070.9,2069.7,0.00473095]
["bitfinex-derivatives","ETHF0:USTF0",1770602656461,11.68026345,2070.9,2069.7,10.87425075]
["bitfinex-derivatives","ETHF0:USTF0",1770602659365,0.00394191,2071.3,2070.1,11.9813198]
["bitfinex-derivatives","ETHF0:USTF0",1770602659571,0.00394191,2071.3,2070.3,11.1111898]
["bitfinex-derivatives","ETHF0:USTF0",1770602659971,0.00394191,2071.3,2070.5,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602660470,11.2338853,2072.2,2070.7,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602660772,11.2338853,2072.2,2070.9,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602661368,11.23802015,2072.2,2070.9,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602663367,12.3446853,2072.0,2070.3,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602663566,11.2338853,2071.3,2069.8,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602664270,11.4754353,2071.3,2069.8,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602665076,11.2338853,2071.3,2070.0,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602666674,11.2338853,2071.3,2070.2,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602667973,11.2338853,2071.3,2070.0,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602669072,11.2338853,2071.3,2069.8,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602669470,11.4754353,2071.3,2069.8,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602669669,11.2338853,2070.9,2069.7,0.00473095]
["bitfinex-derivatives","ETHF0:USTF0",1770602669880,11.4755153,2070.7,2069.1,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602670479,11.4755653,2070.3,2068.7,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602670873,11.48022967,2070.3,2068.7,10.87543924]
["bitfinex-derivatives","ETHF0:USTF0",1770602671078,12.59192967,2070.3,2068.7,10.87543924]
["bitfinex-derivatives","ETHF0:USTF0",1770602671377,11.48022967,2070.3,2068.7,10.87543924]
["bitfinex-derivatives","ETHF0:USTF0",1770602671977,12.59193967,2070.3,2068.7,10.87543924]
["bitfinex-derivatives","ETHF0:USTF0",1770602672279,11.48022967,2070.3,2068.7,10.87543924]
["bitfinex-derivatives","ETHF0:USTF0",1770602673578,11.23854967,2070.3,2069.1,11.1113298]
["bitfinex-derivatives","ETHF0:USTF0",1770602673781,0.00466437,2070.3,2069.2,11.1113098]
["bitfinex-derivatives","ETHF0:USTF0",1770602673980,0.00466437,2070.3,2069.3,13.76470918]
["bitfinex-derivatives","ETHF0:USTF0",1770602674180,0.00466437,2070.3,2069.6,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602674480,11.2338853,2070.8,2069.7,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602675472,11.23855564,2070.8,2069.7,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602675679,0.00467034,2070.8,2069.7,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602675873,0.00467034,2070.8,2069.9,13.76470918]
["bitfinex-derivatives","ETHF0:USTF0",1770602676071,0.00467034,2070.8,2070.0,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602676371,0.00467034,2070.8,2070.1,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602676575,11.2338853,2071.4,2070.3,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602676776,11.2338853,2071.4,2070.4,10.8695198]
["bitfinex-derivatives","ETHF0:USTF0",1770602677580,11.2383707,2071.4,2070.4,10.87301966]
["bitfinex-derivatives","ETHF0:USTF0",1770602679182,11.2383707,2071.4,2070.4,0.00349986]
["bitfinex-derivatives","ETHF0:USTF0",1770602679583,11.2383707,2071.4,2070.4,10.87301966]
["bitfinex-derivatives","ETHF0:USTF0",1770602681181,11.2383707,2071.4,2070.4,0.00349986]
["bitfinex-derivatives","ETHF0:USTF0",1770602685085,11.2383707,2071.4,2069.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602685987,11.4799207,2071.4,2069.7,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602686180,11.4799207,2071.4,2069.7,13.84396125]
["bitfinex-derivatives","ETHF0:USTF0",1770602686382,11.71171983,2071.2,2069.8,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602686990,11.71171983,2071.2,2070.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602688085,11.71171983,2071.2,2070.1,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602689087,11.71171983,2071.2,2070.4,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602692588,11.71171983,2071.2,2070.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770602692894,11.71171983,2071.2,2070.6,11.08826002]
["bitfinex-derivatives","ETHF0:USTF0",1770602693091,0.0044854,2071.4,2070.6,11.08826002]
["bitfinex-derivatives","ETHF0:USTF0",1770602693290,11.71620523,2071.4,2070.6,11.08826002]
["bitfinex-derivatives","ETHF0:USTF0",1770602694395,11.71171983,2071.8,2070.8,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602694596,11.71171983,2071.8,2070.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602695387,11.71583497,2071.8,2070.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602696798,0.00411514,2071.8,2070.9,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602697095,11.71583497,2071.8,2071.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602697488,0.00411514,2071.8,2071.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602698187,11.71583497,2071.8,2071.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602698792,11.71583497,2071.8,2070.9,2.87519679]
["bitfinex-derivatives","ETHF0:USTF0",1770602698793,11.71583497,2071.8,2070.8,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602698993,11.71583497,2071.8,2070.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602699889,11.71583497,2071.8,2070.7,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602700094,11.71583497,2071.8,2070.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602701095,11.95324983,2071.6,2070.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770602701298,11.95324983,2071.6,2070.1,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602701495,11.71171983,2071.4,2069.9,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602701897,11.71171983,2071.4,2070.1,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602702097,11.71171983,2071.4,2069.9,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602702291,0.24153,2071.6,2070.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602702292,11.71171983,2071.2,2070.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602702492,11.71171983,2071.2,2069.8,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602702894,11.71171983,2071.2,2069.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602703296,11.71171983,2071.2,2070.0,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602703901,11.71171983,2071.2,2070.2,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602704399,11.71171983,2071.5,2070.4,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602704597,11.71171983,2071.5,2070.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602704792,11.71171983,2071.5,2070.6,2.87519679]
["bitfinex-derivatives","ETHF0:USTF0",1770602704993,11.71171983,2071.5,2070.5,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602705394,11.71171983,2071.5,2070.6,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602705703,11.71171983,2071.5,2070.5,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602705999,11.71171983,2071.5,2070.6,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602708407,11.71171983,2071.5,2070.2,13.83845681]
["bitfinex-derivatives","ETHF0:USTF0",1770602708600,11.71171983,2071.5,2070.3,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602709498,11.71171983,2071.5,2070.6,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602709703,11.71171983,2071.5,2070.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602710399,0.00411514,2071.8,2070.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602710703,11.71171983,2071.7,2070.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602711201,11.71171983,2071.7,2070.8,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602711398,0.00411514,2071.8,2070.9,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602711605,11.71171983,2072.3,2071.5,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602712304,11.71171983,2072.9,2071.5,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602712496,11.71650729,2072.9,2071.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602712806,14.51586814,2072.9,2071.5,13.84248331]
["bitfinex-derivatives","ETHF0:USTF0",1770602713002,11.71650729,2072.9,2071.7,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602713609,11.71650729,2072.9,2071.5,13.84248331]
["bitfinex-derivatives","ETHF0:USTF0",1770602713808,11.71650729,2072.9,2071.5,10.96728652]
["bitfinex-derivatives","ETHF0:USTF0",1770602714008,11.71650729,2072.9,2071.6,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602715004,11.71650729,2072.9,2071.8,10.96326002]
["bitfinex-derivatives","ETHF0:USTF0",1770602715409,14.51586814,2072.9,2071.6,14.53782881]
["bitfinex-derivatives","ETHF0:USTF0",1770602715711,14.51586814,2072.9,2071.6,11.66263202]
["bitfinex-derivatives","ETHF0:USTF0",1770602716908,11.71650729,2072.9,2071.6,11.66263202]
["bitfinex-derivatives","ETHF0:USTF0",1770602717505,11.71650729,2072.9,2071.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602720511,11.71650729,2072.9,2072.0,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602721515,11.71650729,2072.9,2071.5,0.0040265]
["bitfinex-derivatives","ETHF0:USTF0",1770602721516,11.71650729,2072.9,2071.5,11.23772614]
["bitfinex-derivatives","ETHF0:USTF0",1770602725212,10.96604797,2072.6,2071.5,0.0040265]
["bitfinex-derivatives","ETHF0:USTF0",1770602725417,10.96604797,2072.2,2070.7,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602725615,10.96604797,2072.2,2070.7,11.5054094]
["bitfinex-derivatives","ETHF0:USTF0",1770602726120,10.96604797,2072.2,2070.7,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602726320,10.96604797,2072.2,2070.7,11.23993405]
["bitfinex-derivatives","ETHF0:USTF0",1770602726516,10.96604797,2072.0,2070.7,11.23993405]
["bitfinex-derivatives","ETHF0:USTF0",1770602726924,11.20752797,2072.0,2070.7,0.00623441]
["bitfinex-derivatives","ETHF0:USTF0",1770602727927,11.20752797,2072.0,2070.1,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602727928,1.11108,2071.5,2070.1,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602728221,10.96604797,2071.2,2070.0,0.26210169]
["bitfinex-derivatives","ETHF0:USTF0",1770602728418,10.96604797,2071.2,2069.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602728914,10.96953045,2071.2,2069.8,11.23857481]
["bitfinex-derivatives","ETHF0:USTF0",1770602729314,12.32235045,2071.2,2069.8,0.00487517]
["bitfinex-derivatives","ETHF0:USTF0",1770602729522,10.96604797,2070.7,2069.8,0.00487517]
["bitfinex-derivatives","ETHF0:USTF0",1770602730324,10.96604797,2070.7,2069.2,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602731429,12.07753797,2070.7,2069.2,11.23916139]
["bitfinex-derivatives","ETHF0:USTF0",1770602731623,10.96604797,2070.2,2069.2,0.00546175]
["bitfinex-derivatives","ETHF0:USTF0",1770602732329,10.96604797,2069.9,2068.6,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602732724,10.96604797,2069.4,2068.0,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602732926,10.96604797,2069.1,2068.0,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602733324,10.97093228,2069.1,2068.0,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770602733520,10.97093228,2069.1,2068.0,11.23805064]
["bitfinex-derivatives","ETHF0:USTF0",1770602734631,0.00488431,2069.1,2068.3,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602734926,10.97093228,2069.1,2068.3,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602736435,10.97093228,2069.1,2068.0,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770602736436,10.96604797,2068.7,2068.0,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770602736626,4.15359085,2069.0,2067.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602736627,0.24183,2069.0,2067.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602736832,10.96604797,2068.9,2067.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602737532,10.96604797,2069.7,2068.5,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602737930,10.96604797,2070.0,2068.7,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602738635,10.97173265,2070.0,2068.7,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602738834,10.96604797,2069.6,2067.8,0.00611223]
["bitfinex-derivatives","ETHF0:USTF0",1770602739032,10.96604797,2069.3,2067.9,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602740033,10.96604797,2069.3,2067.8,0.00611223]
["bitfinex-derivatives","ETHF0:USTF0",1770602740333,10.96604797,2069.3,2067.8,11.23981187]
["bitfinex-derivatives","ETHF0:USTF0",1770602741140,10.96604797,2069.3,2067.8,0.00611223]
["bitfinex-derivatives","ETHF0:USTF0",1770602741439,10.96604797,2069.3,2067.8,11.23981187]
["bitfinex-derivatives","ETHF0:USTF0",1770602741937,10.96604797,2069.3,2068.0,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602742538,10.96604797,2069.3,2068.2,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602742740,10.96604797,2069.9,2068.3,2.79936085]
["bitfinex-derivatives","ETHF0:USTF0",1770602742940,10.96604797,2069.9,2068.4,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602743632,10.96604797,2069.9,2068.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602743831,10.96604797,2070.3,2068.8,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602744033,1.35277,2071.3,2069.2,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602744034,10.96604797,2071.2,2069.2,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602744533,1.35277,2071.3,2068.9,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602744534,10.96604797,2070.5,2068.9,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602745039,12.31930797,2070.5,2068.9,11.23369964]
["bitfinex-derivatives","ETHF0:USTF0",1770602745435,12.18261164,2070.1,2068.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602745635,11.07075164,2070.1,2068.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602745842,12.18601538,2070.1,2068.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602746544,11.07417538,2070.1,2068.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602747731,10.83247538,2070.1,2068.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602749533,10.83247538,2070.1,2069.0,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602751144,0.00342374,2070.1,2069.0,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602752150,0.00342374,2070.1,2069.4,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602752439,0.00342374,2070.1,2069.4,10.95165863]
["bitfinex-derivatives","ETHF0:USTF0",1770602752646,10.82905164,2070.6,2069.4,10.95165863]
["bitfinex-derivatives","ETHF0:USTF0",1770602753648,10.83498502,2070.6,2069.4,10.95165863]
["bitfinex-derivatives","ETHF0:USTF0",1770602754147,10.82905164,2071.1,2069.8,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602755146,10.83478711,2071.1,2069.8,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602755341,10.82905164,2070.9,2069.4,2.87486162]
["bitfinex-derivatives","ETHF0:USTF0",1770602755537,10.82905164,2070.5,2069.4,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1770602757749,10.82905164,2070.5,2069.4,10.95165863]
["bitfinex-derivatives","ETHF0:USTF0",1770602760346,10.82905164,2070.9,2069.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602760551,10.82905164,2070.9,2069.7,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602760752,10.82905164,2070.9,2069.5,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602761154,10.82905164,2070.9,2069.6,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602761351,10.83478711,2071.1,2069.8,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602764652,11.07066164,2070.9,2069.5,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602765458,10.82905164,2070.5,2069.4,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1770602765657,11.07070164,2070.5,2069.4,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1770602766657,10.82905164,2070.1,2068.8,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602766957,11.07075164,2070.1,2068.5,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602767370,11.07076164,2070.0,2068.3,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602767575,10.82905164,2069.9,2068.3,10.9506412]
["bitfinex-derivatives","ETHF0:USTF0",1770602768969,11.94110164,2069.7,2068.3,0.00343386]
["bitfinex-derivatives","ETHF0:USTF0",1770602769468,10.82905164,2069.5,2068.3,10.9506412]
["bitfinex-derivatives","ETHF0:USTF0",1770602769675,10.83295559,2069.5,2068.3,10.9506412]
["bitfinex-derivatives","ETHF0:USTF0",1770602769870,10.83295559,2069.5,2068.3,0.00343386]
["bitfinex-derivatives","ETHF0:USTF0",1770602770268,10.82905164,2069.2,2068.3,0.00343386]
["bitfinex-derivatives","ETHF0:USTF0",1770602770472,11.07085164,2069.2,2067.5,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602771470,11.07085164,2069.2,2067.5,10.95218101]
["bitfinex-derivatives","ETHF0:USTF0",1770602772071,11.07090164,2068.8,2067.5,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1770602773174,10.82905164,2068.6,2067.5,0.00497367]
["bitfinex-derivatives","ETHF0:USTF0",1770602773477,12.18353164,2068.6,2067.0,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602773977,11.07092164,2068.6,2067.0,10.94720734]
["bitfinex-derivatives","ETHF0:USTF0",1770602774374,11.07092164,2068.6,2067.0,10.95244075]
["bitfinex-derivatives","ETHF0:USTF0",1770602774876,11.07097164,2068.2,2067.0,0.00523341]
["bitfinex-derivatives","ETHF0:USTF0",1770602775468,11.07097164,2068.2,2067.0,11.39486005]
["bitfinex-derivatives","ETHF0:USTF0",1770602775872,11.07097164,2068.2,2067.0,0.00523341]
["bitfinex-derivatives","ETHF0:USTF0",1770602775873,12.18382164,2068.2,2067.0,0.00523341]
["bitfinex-derivatives","ETHF0:USTF0",1770602776470,11.07097164,2068.2,2067.0,11.09155655]
["bitfinex-derivatives","ETHF0:USTF0",1770602777180,12.09004679,2068.0,2067.0,0.00523341]
["bitfinex-derivatives","ETHF0:USTF0",1770602777478,10.98301069,2068.0,2066.5,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602777667,0.0059139,2068.0,2066.5,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602777981,10.74107069,2068.0,2066.7,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602778378,10.74107069,2068.0,2066.7,11.09041603]
["bitfinex-derivatives","ETHF0:USTF0",1770602779175,10.73515679,2067.5,2066.7,0.00409289]
["bitfinex-derivatives","ETHF0:USTF0",1770602779376,10.73515679,2067.5,2066.7,11.09041603]
["bitfinex-derivatives","ETHF0:USTF0",1770602779876,10.73515679,2067.5,2066.7,0.00409289]
["bitfinex-derivatives","ETHF0:USTF0",1770602780580,10.73515679,2067.5,2066.7,11.09041603]
["bitfinex-derivatives","ETHF0:USTF0",1770602781576,10.73515679,2067.1,2066.2,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602782480,10.73515679,2067.1,2066.2,11.0908086]
["bitfinex-derivatives","ETHF0:USTF0",1770602790984,10.73515679,2067.1,2066.2,0.00448546]
["bitfinex-derivatives","ETHF0:USTF0",1770602791874,10.73515679,2067.1,2066.2,11.0908086]
["bitfinex-derivatives","ETHF0:USTF0",1770602792077,10.73515679,2067.5,2066.2,11.0908086]
["bitfinex-derivatives","ETHF0:USTF0",1770602792279,10.73515679,2067.9,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602795282,10.73515679,2067.9,2066.6,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602795786,0.0059139,2068.0,2066.8,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602796186,10.74107069,2068.0,2066.8,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602796881,0.0059139,2068.0,2066.8,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602797087,0.0059139,2068.0,2067.0,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602797283,0.0059139,2068.0,2067.1,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602798285,10.74107069,2068.0,2066.7,13.95673347]
["bitfinex-derivatives","ETHF0:USTF0",1770602798479,10.74107069,2068.0,2066.8,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602799488,10.74107069,2068.0,2066.5,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602799692,10.74107069,2068.0,2066.4,15.39521954]
["bitfinex-derivatives","ETHF0:USTF0",1770602799693,10.73515679,2067.8,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602799883,10.97712679,2067.8,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602800083,10.73515679,2067.8,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602800286,10.73515679,2067.8,2066.5,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602800493,10.73515679,2067.8,2066.6,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602802092,10.73515679,2067.8,2066.4,13.95673347]
["bitfinex-derivatives","ETHF0:USTF0",1770602802293,10.73515679,2067.8,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602802691,10.73515679,2067.7,2066.4,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602802890,10.73515679,2067.7,2066.6,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602803088,10.73515679,2067.7,2066.6,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602803390,10.73515679,2067.7,2066.5,11.08632314]
["bitfinex-derivatives","ETHF0:USTF0",1770602803988,10.73515679,2067.3,2066.2,0.00448546]
["bitfinex-derivatives","ETHF0:USTF0",1770602805095,10.73515679,2067.3,2066.2,11.60919071]
["bitfinex-derivatives","ETHF0:USTF0",1770602805295,10.73515679,2067.3,2066.2,14.47960104]
["bitfinex-derivatives","ETHF0:USTF0",1770602806395,10.73515679,2067.3,2066.4,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602806896,10.86886107,2067.5,2066.4,14.47511558]
["bitfinex-derivatives","ETHF0:USTF0",1770602807193,10.86886107,2067.5,2066.6,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602807585,0.2478639,2068.0,2066.6,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602807788,10.86886107,2068.7,2067.7,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602808093,10.86886107,2068.5,2067.7,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602808298,10.86886107,2068.5,2067.5,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602808595,10.86886107,2068.3,2067.5,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602808799,10.87458633,2068.3,2067.5,11.61001669]
["bitfinex-derivatives","ETHF0:USTF0",1770602808996,2.83202848,2068.2,2067.5,11.61001669]
["bitfinex-derivatives","ETHF0:USTF0",1770602809193,0.00572526,2068.3,2067.7,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602809394,10.86886107,2068.7,2067.7,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602810286,10.87380322,2068.7,2067.7,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602813797,10.87380322,2068.7,2067.5,11.61001669]
["bitfinex-derivatives","ETHF0:USTF0",1770602814101,10.87380322,2068.7,2067.5,0.00531144]
["bitfinex-derivatives","ETHF0:USTF0",1770602814298,10.87380322,2068.7,2067.5,11.61001669]
["bitfinex-derivatives","ETHF0:USTF0",1770602818290,0.00494215,2068.7,2067.5,11.61001669]
["bitfinex-derivatives","ETHF0:USTF0",1770602818491,10.86886107,2069.6,2068.0,14.47511558]
["bitfinex-derivatives","ETHF0:USTF0",1770602818796,10.86886107,2069.6,2068.2,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602819294,10.86886107,2069.6,2068.2,11.86952763]
["bitfinex-derivatives","ETHF0:USTF0",1770602819496,10.87306538,2069.6,2068.3,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602820598,10.87306538,2069.6,2068.6,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602820998,0.00420431,2069.6,2068.6,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602821804,0.00420431,2069.6,2068.6,14.47511558]
["bitfinex-derivatives","ETHF0:USTF0",1770602821992,10.86886107,2070.0,2068.8,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602823097,10.8729098,2070.0,2068.8,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602823498,10.8729098,2070.0,2068.4,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602823499,10.8729098,2070.0,2068.4,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602823802,11.1146198,2070.0,2068.4,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602824699,10.86886107,2069.5,2068.1,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602825406,10.86886107,2069.5,2068.1,14.41354183]
["bitfinex-derivatives","ETHF0:USTF0",1770602825603,10.86886107,2069.5,2068.2,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602831013,10.86886107,2069.5,2067.6,5.75015887]
["bitfinex-derivatives","ETHF0:USTF0",1770602831014,11.11063107,2069.5,2068.0,11.60470525]
["bitfinex-derivatives","ETHF0:USTF0",1770602835209,10.86886107,2069.5,2068.2,11.59739399]
["bitfinex-derivatives","ETHF0:USTF0",1770602835408,10.86886107,2069.5,2068.4,11.59739399]
["bitfinex-derivatives","ETHF0:USTF0",1770602838615,10.86886107,2069.5,2068.4,14.46780432]
["bitfinex-derivatives","ETHF0:USTF0",1770602838814,10.86886107,2069.5,2068.6,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602839520,11.74050074,2069.9,2068.6,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602840414,11.74050074,2069.9,2068.7,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602840619,11.74050074,2069.9,2068.8,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602843920,14.54933732,2069.7,2068.6,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602844123,11.74050074,2069.6,2068.4,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602844323,11.74050074,2069.6,2068.5,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602846133,12.85258074,2069.6,2068.3,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602846427,11.74050074,2069.4,2068.1,14.05242144]
["bitfinex-derivatives","ETHF0:USTF0",1770602846827,11.74050074,2069.4,2068.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602847320,11.98228074,2069.4,2068.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602847523,43.24228074,2069.4,2068.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602847719,11.74050074,2069.3,2068.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602849628,11.74050074,2069.1,2067.9,14.05242144]
["bitfinex-derivatives","ETHF0:USTF0",1770602849932,11.74050074,2069.1,2067.9,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602851629,11.74050074,2069.1,2068.0,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602851830,11.74050074,2069.1,2068.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602852233,11.74050074,2069.1,2068.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602853425,11.74050074,2069.3,2068.3,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602853630,11.74454947,2070.0,2069.0,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602853830,11.74454947,2070.0,2069.0,11.18545488]
["bitfinex-derivatives","ETHF0:USTF0",1770602854333,0.00404873,2070.0,2069.3,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602855032,0.24164,2070.6,2069.4,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602855033,11.74050074,2070.4,2069.4,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602855239,14.54933732,2070.4,2069.3,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602855434,14.54933732,2070.4,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602855930,11.74050074,2070.4,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602856126,11.74533201,2070.4,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602856726,11.74533201,2070.4,2069.3,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602858036,11.74533201,2070.4,2069.1,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602858335,11.74533201,2070.4,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602863135,14.55416859,2070.4,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602863340,11.74050074,2070.3,2069.2,11.18201111]
["bitfinex-derivatives","ETHF0:USTF0",1770602871237,11.5992212,2071.0,2069.6,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602871442,11.5992212,2071.0,2069.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602871747,11.5992212,2071.0,2069.8,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602872346,11.5992212,2071.0,2069.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602872347,11.60462202,2071.0,2069.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602873945,11.60462202,2071.0,2070.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602875143,0.00540082,2071.0,2070.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602875340,11.60462202,2071.0,2070.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602876136,0.00540082,2071.0,2070.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602876337,0.00540082,2071.0,2070.0,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602876639,11.60462202,2071.0,2070.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602878851,0.00540082,2071.0,2070.0,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602880241,11.5992212,2071.3,2070.2,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602880552,11.5992212,2072.0,2070.4,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602880741,11.5992212,2072.0,2070.4,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602880947,11.5992212,2072.0,2070.6,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602881149,11.5992212,2072.0,2070.6,11.82715186]
["bitfinex-derivatives","ETHF0:USTF0",1770602881352,11.60338594,2072.0,2070.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602881554,0.00416474,2072.0,2070.8,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602881853,0.00416474,2072.0,2071.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602882247,11.60338594,2072.0,2071.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602882548,11.60338594,2072.0,2070.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602882949,11.84485594,2072.0,2070.6,11.56860216]
["bitfinex-derivatives","ETHF0:USTF0",1770602883847,11.60338594,2072.0,2070.6,11.56860216]
["bitfinex-derivatives","ETHF0:USTF0",1770602884050,11.84486594,2072.0,2070.6,11.56860216]
["bitfinex-derivatives","ETHF0:USTF0",1770602889354,11.60338594,2072.0,2070.6,11.56860216]
["bitfinex-derivatives","ETHF0:USTF0",1770602891255,0.00416474,2072.0,2070.8,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602891654,0.00416474,2072.0,2071.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602892764,11.60338594,2072.0,2071.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602892962,0.00416474,2072.0,2071.0,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602893557,0.00416474,2072.0,2071.2,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602893763,11.5992212,2072.4,2071.2,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602894659,11.60366407,2072.4,2071.2,11.56279719]
["bitfinex-derivatives","ETHF0:USTF0",1770602895860,11.60366407,2072.4,2071.2,14.43320752]
["bitfinex-derivatives","ETHF0:USTF0",1770602896161,10.76179487,2072.8,2071.6,14.73698213]
["bitfinex-derivatives","ETHF0:USTF0",1770602896362,10.76179487,2072.8,2071.6,11.8665718]
["bitfinex-derivatives","ETHF0:USTF0",1770602897055,10.76640461,2072.8,2071.6,11.8665718]
["bitfinex-derivatives","ETHF0:USTF0",1770602899168,0.00460974,2072.8,2071.6,14.73698213]
["bitfinex-derivatives","ETHF0:USTF0",1770602899363,11.34272385,2072.8,2071.6,14.73698213]
["bitfinex-derivatives","ETHF0:USTF0",1770602900368,0.00460974,2072.8,2071.6,14.73698213]
["bitfinex-derivatives","ETHF0:USTF0",1770602900569,11.33811411,2073.6,2072.0,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602901268,11.33811411,2073.6,2072.1,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602901464,11.34380167,2073.6,2072.1,11.21100691]
["bitfinex-derivatives","ETHF0:USTF0",1770602902366,11.34380167,2073.6,2072.5,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602903570,11.34380167,2073.6,2072.2,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602904770,11.34380167,2073.6,2072.4,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602905070,11.34380167,2073.6,2072.5,6.14522085]
["bitfinex-derivatives","ETHF0:USTF0",1770602905272,11.34380167,2073.6,2072.6,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602912379,11.34380167,2073.6,2072.2,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602912782,11.58509167,2073.6,2072.2,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602916286,11.33811411,2073.2,2072.1,0.00432596]
["bitfinex-derivatives","ETHF0:USTF0",1770602916680,11.33811411,2073.0,2071.6,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602916875,11.57947411,2073.0,2071.6,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602917795,11.33811411,2073.0,2071.6,11.21293516]
["bitfinex-derivatives","ETHF0:USTF0",1770602918292,11.33811411,2073.0,2071.7,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602918493,11.33811411,2073.4,2072.0,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602918699,11.33811411,2073.4,2072.1,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602919298,11.33811411,2073.4,2072.2,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602921299,11.33811411,2073.4,2072.3,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602921999,11.33811411,2073.4,2072.4,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602922302,11.33811411,2073.4,2072.5,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602922799,11.33811411,2073.4,2072.4,2.87041033]
["bitfinex-derivatives","ETHF0:USTF0",1770602923101,11.33811411,2073.2,2072.2,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602923403,11.33811411,2073.4,2072.3,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602923702,11.33811411,2073.4,2072.5,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602924103,11.57942411,2073.4,2072.3,11.20668095]
["bitfinex-derivatives","ETHF0:USTF0",1770602925198,11.16482705,2073.6,2073.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602925401,0.24613218,2073.6,2073.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602926095,0.24613218,2073.6,2073.1,10.96382145]
["bitfinex-derivatives","ETHF0:USTF0",1770602926403,0.00482218,2073.6,2073.1,10.96382145]
["bitfinex-derivatives","ETHF0:USTF0",1770602927397,10.91869487,2074.2,2073.1,10.96382145]
["bitfinex-derivatives","ETHF0:USTF0",1770602927696,10.91869487,2074.7,2073.5,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602927899,10.91869487,2074.5,2073.5,11.23026996]
["bitfinex-derivatives","ETHF0:USTF0",1770602928102,3.04001581,2075.2,2073.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602928103,10.91869487,2075.0,2073.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602928303,0.24131,2074.5,2073.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602928504,0.00346591,2074.5,2073.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602928698,0.24131,2074.4,2073.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602928904,0.00346591,2074.5,2073.7,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602929100,0.00346591,2074.5,2073.8,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602929302,10.91869487,2074.9,2073.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602930298,10.92382009,2074.9,2073.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602931301,0.00512522,2074.9,2073.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602931800,0.00512522,2074.9,2074.0,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602932196,10.91869487,2076.0,2074.5,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602933209,10.92221723,2076.0,2074.5,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602934097,10.92221723,2076.0,2074.7,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602934303,0.00352236,2076.0,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602934503,0.00352236,2076.0,2074.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602934804,0.00352236,2076.0,2075.0,6.15488191]
["bitfinex-derivatives","ETHF0:USTF0",1770602935003,0.00352236,2076.0,2075.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602935208,10.92221723,2076.0,2074.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602935907,10.91869487,2076.6,2075.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602937007,10.92383968,2076.6,2075.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602938206,10.92383968,2076.6,2075.2,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602939208,10.91869487,2076.5,2075.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602939408,0.00514481,2076.6,2075.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602939409,10.92383968,2076.6,2075.6,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602939715,10.92383968,2076.6,2075.4,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602940611,1.10778,2077.7,2075.4,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602940612,10.91869487,2076.9,2075.7,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602941112,10.91869487,2077.6,2076.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602941517,10.91869487,2077.4,2076.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602942310,10.91869487,2077.4,2075.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602942311,2.78647209,2077.1,2075.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602942512,10.91869487,2077.0,2075.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602942912,10.91869487,2077.0,2075.4,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602944714,10.91869487,2077.5,2076.0,2.78647209]
["bitfinex-derivatives","ETHF0:USTF0",1770602944911,10.91869487,2077.5,2076.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602945820,10.91869487,2077.3,2076.1,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602946117,10.91869487,2077.3,2075.6,2.78647209]
["bitfinex-derivatives","ETHF0:USTF0",1770602946118,10.91869487,2077.3,2075.7,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602946312,10.91869487,2077.1,2075.7,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602947322,1.10799,2077.3,2075.3,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602947323,11.15959487,2076.9,2075.3,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602949027,10.91869487,2076.7,2075.3,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602949323,10.91869487,2076.3,2074.9,10.95887019]
["bitfinex-derivatives","ETHF0:USTF0",1770602949826,10.91869487,2076.3,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602949827,10.91869487,2076.1,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602950027,10.92238253,2076.1,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602950524,10.92238253,2076.1,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602950525,11.16338253,2076.1,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602950725,11.16338253,2076.1,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602951030,10.91869487,2075.9,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602951218,11.15971487,2075.9,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602952017,10.91869487,2075.9,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602954524,10.91869487,2075.9,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602954721,11.15971487,2075.9,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602954920,11.15971487,2075.9,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602955724,11.6691234,2075.7,2074.7,10.96278143]
["bitfinex-derivatives","ETHF0:USTF0",1770602957718,11.02622419,2075.3,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602957918,11.02622419,2075.3,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602958123,11.02991185,2076.1,2074.9,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602960927,11.02991185,2076.1,2075.2,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602961925,11.02991185,2076.1,2074.7,14.63990889]
["bitfinex-derivatives","ETHF0:USTF0",1770602962126,11.02991185,2076.1,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602962630,11.27091185,2076.1,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602964136,11.02622419,2075.9,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602969641,11.02622419,2075.7,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602970643,11.26726419,2075.7,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602972642,11.02622419,2075.5,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602973233,11.26730419,2075.5,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602973439,11.02622419,2075.8,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602974451,11.02622419,2075.8,2074.7,14.63990889]
["bitfinex-derivatives","ETHF0:USTF0",1770602974750,11.02622419,2075.8,2074.9,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602975842,11.02622419,2075.8,2074.8,2.8663949]
["bitfinex-derivatives","ETHF0:USTF0",1770602976048,11.02622419,2075.8,2074.8,14.63599765]
["bitfinex-derivatives","ETHF0:USTF0",1770602977946,0.24101,2076.0,2074.7,2.87030614]
["bitfinex-derivatives","ETHF0:USTF0",1770602977947,11.02622419,2075.6,2074.7,2.87030614]
["bitfinex-derivatives","ETHF0:USTF0",1770602978147,11.02622419,2075.6,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602979743,11.02622419,2075.6,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602980038,11.02622419,2075.6,2074.7,11.77351399]
["bitfinex-derivatives","ETHF0:USTF0",1770602982847,2.81569382,2075.8,2075.0,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602982848,11.02622419,2075.8,2075.0,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602983553,11.02622419,2075.8,2074.7,2.87030614]
["bitfinex-derivatives","ETHF0:USTF0",1770602983744,11.02622419,2075.8,2074.7,14.63990889]
["bitfinex-derivatives","ETHF0:USTF0",1770602984144,11.02622419,2075.8,2074.9,11.76960275]
["bitfinex-derivatives","ETHF0:USTF0",1770602985048,11.02622419,2075.8,2074.8,2.8663949]
["bitfinex-derivatives","ETHF0:USTF0",1770602985247,11.02622419,2075.8,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602985248,0.24104,2075.7,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602985448,11.47614304,2075.6,2074.7,0.00391124]
["bitfinex-derivatives","ETHF0:USTF0",1770602985754,11.47614304,2075.0,2074.1,14.59446988]
["bitfinex-derivatives","ETHF0:USTF0",1770602986150,11.47614304,2074.8,2074.0,2.8663949]
["bitfinex-derivatives","ETHF0:USTF0",1770602986341,11.47614304,2074.8,2073.9,14.59446988]
["bitfinex-derivatives","ETHF0:USTF0",1770602986545,11.47614304,2074.8,2073.9,14.59889107]
["bitfinex-derivatives","ETHF0:USTF0",1770602987048,11.47614304,2074.8,2073.6,5.73454458]
["bitfinex-derivatives","ETHF0:USTF0",1770602987049,11.47614304,2074.2,2073.0,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602987256,11.47614304,2074.2,2073.0,11.99993965]
["bitfinex-derivatives","ETHF0:USTF0",1770602987750,11.47614304,2074.2,2073.0,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602987946,11.72313912,2074.2,2073.0,11.73233003]
["bitfinex-derivatives","ETHF0:USTF0",1770602988847,11.48191912,2074.2,2073.0,11.73233003]
["bitfinex-derivatives","ETHF0:USTF0",1770602990444,0.00577608,2074.2,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602990653,11.47614304,2074.5,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602990848,11.47614304,2074.7,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602991050,11.47614304,2074.7,2073.5,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602991751,11.72297756,2074.7,2073.5,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602994252,11.47614304,2074.5,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602996546,11.48181756,2074.7,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602997256,11.72297756,2074.7,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602997453,11.71732304,2074.5,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602998856,1.10941,2074.6,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602998857,11.47614304,2074.3,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602999056,11.47614304,2074.1,2073.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1770602999355,11.47614304,2074.1,2072.9,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602999356,12.82730304,2073.7,2072.2,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770602999658,11.47614304,2073.3,2071.8,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603000157,11.47614304,2073.3,2071.8,11.9996702]
["bitfinex-derivatives","ETHF0:USTF0",1770603000352,11.47614304,2073.3,2071.8,12.00465184]
["bitfinex-derivatives","ETHF0:USTF0",1770603000658,11.47614304,2073.3,2071.8,11.73305662]
["bitfinex-derivatives","ETHF0:USTF0",1770603001253,11.47614304,2073.3,2071.8,11.99790982]
["bitfinex-derivatives","ETHF0:USTF0",1770603002051,11.47614304,2073.3,2071.8,12.23939982]
["bitfinex-derivatives","ETHF0:USTF0",1770603002249,42.66014304,2073.5,2072.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603002651,11.47614304,2073.4,2072.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603003055,11.47614304,2073.6,2072.3,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603003558,11.47614304,2073.6,2072.5,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603003963,11.47614304,2073.6,2072.0,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603004264,11.47614304,2073.8,2072.2,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603004957,11.47614304,2073.8,2072.3,6.347677]
["bitfinex-derivatives","ETHF0:USTF0",1770603005154,11.47614304,2073.8,2072.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603007751,0.24128,2073.7,2072.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603007958,11.47614304,2073.6,2072.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603009754,11.47614304,2074.0,2072.6,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603009960,11.47614304,2074.5,2072.7,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603010261,11.47614304,2074.5,2072.8,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603010559,11.47614304,2074.5,2072.9,18.02377093]
["bitfinex-derivatives","ETHF0:USTF0",1770603010765,11.47614304,2074.5,2073.0,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603010964,11.47614304,2074.5,2073.1,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603011161,11.47614304,2074.5,2073.2,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603012055,11.47614304,2074.5,2073.3,6.17665611]
["bitfinex-derivatives","ETHF0:USTF0",1770603012258,11.47614304,2074.5,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603012668,11.48181756,2074.7,2073.4,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603014266,11.48181756,2074.7,2073.6,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603014464,0.00567452,2074.7,2073.6,16.03697138]
["bitfinex-derivatives","ETHF0:USTF0",1770603014664,11.47614304,2075.6,2073.9,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603014862,11.47614304,2075.6,2074.0,11.72807498]
["bitfinex-derivatives","ETHF0:USTF0",1770603015062,11.47614304,2075.6,2074.1,10.76594826]
["bitfinex-derivatives","ETHF0:USTF0",1770603015462,11.47614304,2075.6,2074.2,6.26967473]
["bitfinex-derivatives","ETHF0:USTF0",1770603015662,11.47963633,2075.6,2074.3,10.76594826]
["bitfinex-derivatives","ETHF0:USTF0",1770603017566,11.47963633,2075.6,2074.4,6.29267683]
["bitfinex-derivatives","ETHF0:USTF0",1770603017871,11.47963633,2075.6,2074.5,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603018666,11.47963633,2075.6,2074.2,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603026372,11.10636503,2075.4,2073.6,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603027775,10.86528503,2075.4,2073.9,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603033082,10.86528503,2075.4,2074.1,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603033678,10.86528503,2075.4,2074.0,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603037190,10.86528503,2075.4,2074.2,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603039689,10.86528503,2075.4,2074.3,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603040885,10.86528503,2075.4,2074.1,15.71471116]
["bitfinex-derivatives","ETHF0:USTF0",1770603041091,10.86528503,2075.2,2074.1,11.40581476]
["bitfinex-derivatives","ETHF0:USTF0",1770603046894,10.86528503,2075.2,2074.2,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603047287,10.86528503,2075.2,2074.3,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603048191,10.86528503,2075.2,2074.2,2.88510062]
["bitfinex-derivatives","ETHF0:USTF0",1770603048381,10.86528503,2075.2,2074.2,14.20101457]
["bitfinex-derivatives","ETHF0:USTF0",1770603048586,10.86528503,2075.2,2074.3,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603052591,10.86528503,2075.2,2074.4,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603052789,10.9905342,2075.6,2074.7,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603053491,10.9905342,2075.6,2074.8,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603053691,10.9905342,2075.6,2074.8,11.31941848]
["bitfinex-derivatives","ETHF0:USTF0",1770603054093,10.9905342,2075.6,2074.9,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603056393,0.00349329,2075.6,2074.9,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603056598,10.98704091,2075.9,2075.1,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603057791,10.99221255,2075.9,2075.1,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603059000,10.99221255,2075.9,2074.8,2.88860515]
["bitfinex-derivatives","ETHF0:USTF0",1770603059199,10.99221255,2075.9,2074.9,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603059498,10.99221255,2075.9,2074.8,11.31941848]
["bitfinex-derivatives","ETHF0:USTF0",1770603060801,10.99221255,2075.9,2074.8,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1770603061505,10.99221255,2075.9,2074.8,11.31941848]
["bitfinex-derivatives","ETHF0:USTF0",1770603063204,10.99221255,2075.9,2074.8,14.10661459]
["bitfinex-derivatives","ETHF0:USTF0",1770603063401,10.99221255,2075.9,2075.0,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603063997,10.99221255,2075.9,2075.1,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603069896,10.99221255,2075.9,2074.9,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603070705,10.99221255,2075.9,2074.8,0.00350453]
["bitfinex-derivatives","ETHF0:USTF0",1770603071103,10.99221255,2075.9,2074.8,11.31941848]
["bitfinex-derivatives","ETHF0:USTF0",1770603072504,10.99221255,2075.9,2075.0,11.31591395]
["bitfinex-derivatives","ETHF0:USTF0",1770603075606,10.99221255,2075.9,2075.1,11.80507849]
["bitfinex-derivatives","ETHF0:USTF0",1770603075812,10.99221255,2075.9,2075.1,14.69017911]
["bitfinex-derivatives","ETHF0:USTF0",1770603076008,10.99221255,2075.9,2075.1,11.80507849]
["bitfinex-derivatives","ETHF0:USTF0",1770603076310,10.99221255,2075.9,2075.1,14.69017911]
["bitfinex-derivatives","ETHF0:USTF0",1770603076812,10.99221255,2075.9,2074.9,2.88510062]
["bitfinex-derivatives","ETHF0:USTF0",1770603077012,10.99221255,2075.9,2074.9,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603077308,10.99221255,2075.9,2074.5,5.73454458]
["bitfinex-derivatives","ETHF0:USTF0",1770603077309,11.48830551,2075.4,2074.5,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603078207,11.48830551,2075.3,2074.5,0.00498169]
["bitfinex-derivatives","ETHF0:USTF0",1770603078425,14.27550162,2075.3,2074.1,14.19409676]
["bitfinex-derivatives","ETHF0:USTF0",1770603078602,14.27550162,2075.3,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603079013,11.48830551,2075.3,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603079406,11.48830551,2075.3,2074.2,11.31399554]
["bitfinex-derivatives","ETHF0:USTF0",1770603079608,11.48830551,2075.1,2074.2,11.31399554]
["bitfinex-derivatives","ETHF0:USTF0",1770603080311,11.48830551,2075.1,2074.2,0.0049994]
["bitfinex-derivatives","ETHF0:USTF0",1770603080612,11.48830551,2074.8,2073.6,14.19409676]
["bitfinex-derivatives","ETHF0:USTF0",1770603080811,11.48830551,2074.8,2073.6,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603081206,11.48830551,2074.6,2073.4,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603081412,11.48830551,2074.6,2073.4,11.31342484]
["bitfinex-derivatives","ETHF0:USTF0",1770603081605,11.72948551,2074.6,2073.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1770603081811,11.48830551,2074.4,2073.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1770603082006,11.49175551,2074.4,2073.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1770603082207,11.49175551,2074.4,2073.4,11.31342484]
["bitfinex-derivatives","ETHF0:USTF0",1770603087416,12.60130551,2074.4,2073.4,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1770603087622,12.60130551,2074.4,2073.0,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603088317,11.48830551,2074.2,2073.0,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603088618,11.48830551,2074.2,2073.0,11.31476712]
["bitfinex-derivatives","ETHF0:USTF0",1770603089919,11.49175551,2074.4,2073.3,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603090621,11.49175551,2074.4,2073.5,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603090622,0.00345,2074.4,2073.5,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603091025,0.00345,2074.4,2073.4,6.31333139]
["bitfinex-derivatives","ETHF0:USTF0",1770603091026,11.48830551,2074.8,2073.7,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603091320,31.179,2075.0,2073.7,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603091321,11.48830551,2075.0,2073.7,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603091521,11.48830551,2075.5,2074.1,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603092025,11.49252509,2075.5,2074.1,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603094627,11.49252509,2075.5,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603094830,12.60145509,2075.5,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603095033,12.60145509,2075.5,2073.8,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603095034,14.27550162,2075.3,2073.8,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603095234,11.48830551,2075.1,2073.8,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603101139,11.48830551,2075.1,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603102039,11.48830551,2075.4,2074.2,11.30899614]
["bitfinex-derivatives","ETHF0:USTF0",1770603107244,11.48830551,2075.4,2074.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603108246,11.48830551,2075.4,2074.0,2.88510062]
["bitfinex-derivatives","ETHF0:USTF0",1770603108247,14.27550162,2075.4,2074.1,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603111144,11.48830551,2075.4,2074.1,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603111545,11.48830551,2075.4,2074.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603113144,11.48830551,2075.4,2074.1,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603116049,11.72938551,2075.4,2074.1,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603117655,11.14687285,2075.2,2074.1,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603119153,11.14687285,2075.2,2074.2,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603120851,10.90577285,2075.0,2074.2,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603121565,10.90577285,2074.2,2073.3,15.31905843]
["bitfinex-derivatives","ETHF0:USTF0",1770603121855,11.14699285,2074.2,2073.2,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603122254,10.90577285,2074.1,2073.0,11.01593301]
["bitfinex-derivatives","ETHF0:USTF0",1770603122957,10.90577285,2073.9,2073.0,0.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1770603123153,10.91037798,2073.9,2073.0,0.00577098]
["bitfinex-derivatives","ETHF0:USTF0",1770603126855,10.91037798,2073.9,2072.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603126856,10.90577285,2073.7,2072.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603127256,11.14705285,2073.7,2072.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603127853,0.24131,2073.4,2072.3,0.00418564]
["bitfinex-derivatives","ETHF0:USTF0",1770603128050,10.90577285,2072.7,2071.6,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603128449,12.01631285,2072.5,2071.5,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603128750,10.90577285,2072.3,2071.3,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603128946,0.00623545,2072.3,2071.3,11.01573645]
["bitfinex-derivatives","ETHF0:USTF0",1770603129349,10.9120083,2072.3,2071.3,11.01573645]
["bitfinex-derivatives","ETHF0:USTF0",1770603131359,10.90577285,2072.8,2071.5,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603131657,10.90577285,2072.8,2071.7,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603132556,10.90960608,2072.8,2071.7,11.01016203]
["bitfinex-derivatives","ETHF0:USTF0",1770603135055,10.90960608,2072.8,2070.9,10.95051298]
["bitfinex-derivatives","ETHF0:USTF0",1770603135056,11.12278787,2072.2,2070.9,10.95051298]
["bitfinex-derivatives","ETHF0:USTF0",1770603136154,11.36424787,2072.2,2070.9,0.00579638]
["bitfinex-derivatives","ETHF0:USTF0",1770603137159,12.47493787,2072.2,2070.9,0.00579638]
["bitfinex-derivatives","ETHF0:USTF0",1770603137358,12.47493787,2072.2,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603137553,11.12278787,2072.2,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603142268,11.5109346,2072.0,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603144663,11.2694546,2072.0,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603146964,11.2694546,2071.8,2070.9,0.00579638]
["bitfinex-derivatives","ETHF0:USTF0",1770603147466,11.2694546,2071.8,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603147666,11.2694546,2071.8,2070.9,0.00579638]
["bitfinex-derivatives","ETHF0:USTF0",1770603150072,11.2694546,2071.8,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603150668,11.2694546,2071.8,2070.9,0.00579638]
["bitfinex-derivatives","ETHF0:USTF0",1770603150865,11.2694546,2071.8,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603153271,11.2694546,2072.2,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603154378,11.2694546,2072.0,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603154579,11.5109346,2072.0,2070.9,11.13483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603156872,11.5109346,2072.0,2070.9,10.43483172]
["bitfinex-derivatives","ETHF0:USTF0",1770603157776,11.5109346,2072.0,2070.9,10.44079658]
["bitfinex-derivatives","ETHF0:USTF0",1770603159073,11.2694546,2072.0,2070.9,10.44079658]
["bitfinex-derivatives","ETHF0:USTF0",1770603162976,11.2694546,2072.4,2071.1,11.12903534]
["bitfinex-derivatives","ETHF0:USTF0",1770603163376,11.2694546,2072.4,2071.2,11.12903534]
["bitfinex-derivatives","ETHF0:USTF0",1770603163783,11.2694546,2072.4,2071.3,11.12903534]
["bitfinex-derivatives","ETHF0:USTF0",1770603164383,11.2694546,2072.7,2071.5,11.37056534]
["bitfinex-derivatives","ETHF0:USTF0",1770603164584,11.2694546,2072.7,2071.8,11.12903534]
["bitfinex-derivatives","ETHF0:USTF0",1770603167282,11.2694546,2072.7,2071.6,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603167485,11.2694546,2072.7,2071.2,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603168881,11.2694546,2072.7,2071.3,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603169688,11.2694546,2072.7,2071.5,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603177486,11.5108546,2072.7,2071.1,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603178590,11.37044249,2072.4,2071.1,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603178783,11.37044249,2072.4,2070.9,11.0689187]
["bitfinex-derivatives","ETHF0:USTF0",1770603178784,11.37044249,2072.2,2070.9,11.0689187]
["bitfinex-derivatives","ETHF0:USTF0",1770603178988,11.61192249,2072.0,2070.9,0.00596486]
["bitfinex-derivatives","ETHF0:USTF0",1770603179388,11.37044249,2071.9,2070.9,0.00596486]
["bitfinex-derivatives","ETHF0:USTF0",1770603180591,11.37044249,2071.9,2070.9,11.0689187]
["bitfinex-derivatives","ETHF0:USTF0",1770603183091,11.37044249,2071.9,2070.6,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603183297,11.37044249,2071.6,2070.4,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603184195,11.37044249,2071.6,2070.4,11.06903775]
["bitfinex-derivatives","ETHF0:USTF0",1770603186802,11.37044249,2071.9,2071.1,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603187896,11.37044249,2072.6,2071.5,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603189403,11.37044249,2071.7,2070.5,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603189597,11.37044249,2071.5,2070.6,18.25193923]
["bitfinex-derivatives","ETHF0:USTF0",1770603189803,11.37044249,2071.5,2070.6,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603190107,11.37044249,2071.5,2070.7,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603190400,11.37044249,2071.5,2070.4,11.06903775]
["bitfinex-derivatives","ETHF0:USTF0",1770603190602,11.37044249,2071.5,2070.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603191006,11.37044249,2071.5,2070.6,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603191207,11.37044249,2071.5,2070.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603191405,11.37044249,2071.5,2070.5,18.25193923]
["bitfinex-derivatives","ETHF0:USTF0",1770603191609,11.37044249,2071.5,2070.6,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603191907,31.223,2071.6,2070.7,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603192104,11.37044249,2072.0,2070.8,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603192304,11.37044249,2072.0,2071.0,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603192804,11.37044249,2072.0,2071.2,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603193210,11.37044249,2072.0,2071.3,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603193808,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603194110,11.37044249,2072.0,2071.3,18.25193923]
["bitfinex-derivatives","ETHF0:USTF0",1770603194303,11.37044249,2072.0,2071.3,11.06295384]
["bitfinex-derivatives","ETHF0:USTF0",1770603194504,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603195001,11.37044249,2072.0,2071.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603195310,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603195703,11.37044249,2072.0,2071.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603195907,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603196505,11.37044249,2072.0,2071.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603196705,11.37044249,2072.0,2071.6,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603197008,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603197509,11.37044249,2072.0,2071.5,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603197709,11.37044249,2072.0,2071.4,7.18898539]
["bitfinex-derivatives","ETHF0:USTF0",1770603198208,11.37044249,2072.0,2070.9,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603198607,0.24144,2072.3,2071.1,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603198608,10.80504758,2072.3,2071.1,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603199909,11.04650758,2072.1,2070.8,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603200311,10.80504758,2072.1,2070.8,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603201211,11.04653758,2071.9,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603201512,10.80504758,2071.7,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603202607,11.04655758,2071.7,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603202803,11.04655758,2071.7,2070.4,0.00608391]
["bitfinex-derivatives","ETHF0:USTF0",1770603203407,11.04655758,2071.7,2070.4,10.78469471]
["bitfinex-derivatives","ETHF0:USTF0",1770603203611,11.04655758,2071.7,2070.4,0.00608391]
["bitfinex-derivatives","ETHF0:USTF0",1770603204604,11.04655758,2071.7,2070.4,10.78469471]
["bitfinex-derivatives","ETHF0:USTF0",1770603205614,10.80504758,2071.5,2070.4,10.78469471]
["bitfinex-derivatives","ETHF0:USTF0",1770603206217,10.80504758,2071.7,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603207126,31.223,2071.8,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603208029,10.80504758,2071.7,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603209729,10.80504758,2071.7,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603210127,10.80504758,2071.4,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603212031,10.80504758,2071.7,2070.5,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603218735,10.80504758,2071.7,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603221541,31.228,2072.0,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603221745,10.80504758,2071.9,2070.6,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603224840,10.80504758,2071.9,2070.8,10.7786108]
["bitfinex-derivatives","ETHF0:USTF0",1770603225441,11.75100433,2071.8,2070.6,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603229449,11.75100433,2071.8,2070.6,16.11494702]
["bitfinex-derivatives","ETHF0:USTF0",1770603229651,11.75100433,2071.8,2070.7,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603229851,73.493603,2072.0,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603229852,11.75100433,2072.0,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603230051,11.75100433,2072.0,2071.0,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603231859,42.97800433,2072.2,2071.0,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603232055,11.75100433,2072.1,2071.0,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603235659,11.75100433,2072.1,2071.1,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603240057,14.56118044,2072.4,2071.1,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603240559,11.75100433,2072.4,2071.1,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603241758,11.75100433,2072.4,2071.3,4.32776133]
["bitfinex-derivatives","ETHF0:USTF0",1770603241957,11.75100433,2072.4,2071.5,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603242156,11.75100433,2072.4,2071.3,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603242750,14.56118044,2072.4,2071.3,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603243155,14.56118044,2072.4,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603243358,11.75100433,2072.2,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603245858,11.99245433,2072.2,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603246058,11.75100433,2072.1,2070.9,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603251468,11.75100433,2072.1,2071.1,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603252263,11.75100433,2072.1,2071.2,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603254473,11.75100433,2071.3,2070.4,11.7932696]
["bitfinex-derivatives","ETHF0:USTF0",1770603254766,11.75100433,2071.1,2070.5,4.33516325]
["bitfinex-derivatives","ETHF0:USTF0",1770603254961,11.75100433,2070.9,2070.1,11.78718569]
["bitfinex-derivatives","ETHF0:USTF0",1770603255157,11.75100433,2070.9,2070.2,15.61402183]
["bitfinex-derivatives","ETHF0:USTF0",1770603255365,11.75100433,2070.9,2070.2,11.27885858]
["bitfinex-derivatives","ETHF0:USTF0",1770603255964,11.75100433,2070.9,2070.2,11.28356907]
["bitfinex-derivatives","ETHF0:USTF0",1770603256562,11.75100433,2070.9,2070.2,0.00471049]
["bitfinex-derivatives","ETHF0:USTF0",1770603256864,11.65668322,2070.7,2069.8,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603257070,11.65668322,2070.7,2069.9,4.33516325]
["bitfinex-derivatives","ETHF0:USTF0",1770603257368,11.65668322,2070.7,2069.8,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603257671,11.65668322,2070.7,2069.8,11.46496064]
["bitfinex-derivatives","ETHF0:USTF0",1770603258769,11.65668322,2070.7,2069.8,0.00542656]
["bitfinex-derivatives","ETHF0:USTF0",1770603259171,11.65668322,2070.7,2069.9,4.33516325]
["bitfinex-derivatives","ETHF0:USTF0",1770603263567,11.65668322,2070.7,2070.0,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603263971,11.65668322,2070.7,2070.1,15.79469733]
["bitfinex-derivatives","ETHF0:USTF0",1770603264174,11.65668322,2070.8,2070.1,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603264371,11.65668322,2070.8,2070.2,4.33516325]
["bitfinex-derivatives","ETHF0:USTF0",1770603265474,11.65668322,2070.8,2070.1,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603265675,11.65668322,2070.8,2069.8,0.00542656]
["bitfinex-derivatives","ETHF0:USTF0",1770603266172,11.65668322,2070.4,2069.5,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603266377,11.65668322,2070.4,2069.3,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603267478,11.65668322,2070.4,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603270477,11.65668322,2070.8,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603270870,11.89830322,2070.8,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603271074,11.65668322,2070.6,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603274083,11.65668322,2070.8,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603280786,11.65668322,2070.6,2069.3,11.46374338]
["bitfinex-derivatives","ETHF0:USTF0",1770603283489,11.65668322,2070.8,2069.3,11.70552338]
["bitfinex-derivatives","ETHF0:USTF0",1770603283688,15.79606327,2070.7,2069.3,11.70552338]
["bitfinex-derivatives","ETHF0:USTF0",1770603283883,11.65668322,2070.9,2069.6,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603284090,11.65668322,2071.1,2069.6,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603284288,15.79671793,2071.0,2069.7,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603284588,15.79671793,2070.9,2069.7,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603284777,11.65668322,2070.9,2069.7,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603285888,11.70548107,2071.1,2069.7,11.45953408]
["bitfinex-derivatives","ETHF0:USTF0",1770603286088,4.1485846,2071.0,2069.8,11.38833011]
["bitfinex-derivatives","ETHF0:USTF0",1770603286385,11.70548107,2071.1,2069.9,11.38833011]
["bitfinex-derivatives","ETHF0:USTF0",1770603298998,11.70548107,2070.9,2069.9,11.38833011]
["bitfinex-derivatives","ETHF0:USTF0",1770603299295,11.70548107,2070.7,2069.9,11.38833011]
["bitfinex-derivatives","ETHF0:USTF0",1770603300798,11.70548107,2070.5,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603301100,11.70548107,2070.3,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603301298,11.70548107,2070.1,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603303101,42.94248107,2070.3,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603303300,11.70548107,2070.2,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603303599,31.237,2070.3,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603303901,42.94248107,2070.3,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603304497,11.70548107,2070.2,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603305900,11.70548107,2070.2,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603306202,11.70548107,2070.2,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603306203,4.13752019,2070.1,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603306402,11.70548107,2070.2,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603309402,11.70548107,2070.4,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603313605,11.70548107,2070.7,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603314507,11.70548107,2070.5,2069.3,11.39253941]
["bitfinex-derivatives","ETHF0:USTF0",1770603317401,11.77671133,2070.3,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603317606,11.77671133,2070.1,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603319007,11.77671133,2070.1,2069.3,10.97853622]
["bitfinex-derivatives","ETHF0:USTF0",1770603319414,11.77671133,2070.1,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603320713,11.77671133,2070.1,2069.3,10.97853622]
["bitfinex-derivatives","ETHF0:USTF0",1770603321010,11.77671133,2070.1,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603321610,11.77671133,2069.9,2069.3,0.0042093]
["bitfinex-derivatives","ETHF0:USTF0",1770603321811,11.77671133,2069.9,2068.8,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603321812,11.77671133,2069.8,2068.8,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603323012,11.78100392,2069.8,2068.8,10.9789923]
["bitfinex-derivatives","ETHF0:USTF0",1770603323318,0.00429259,2069.8,2068.8,10.9789923]
["bitfinex-derivatives","ETHF0:USTF0",1770603324012,11.78100392,2069.8,2068.8,10.9789923]
["bitfinex-derivatives","ETHF0:USTF0",1770603327220,11.77671133,2069.6,2068.8,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1770603328521,11.77671133,2069.4,2068.8,0.00466538]
["bitfinex-derivatives","ETHF0:USTF0",1770603329514,11.77671133,2069.4,2068.4,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603330414,11.77671133,2069.4,2068.4,0.00404574]
["bitfinex-derivatives","ETHF0:USTF0",1770603330614,11.77671133,2069.2,2068.4,0.00404574]
["bitfinex-derivatives","ETHF0:USTF0",1770603331520,11.77671133,2069.0,2068.2,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603332720,11.77671133,2069.0,2068.2,10.9789886]
["bitfinex-derivatives","ETHF0:USTF0",1770603334525,11.77671133,2069.0,2068.2,0.00466168]
["bitfinex-derivatives","ETHF0:USTF0",1770603334731,11.77671133,2069.0,2068.2,10.9789886]
["bitfinex-derivatives","ETHF0:USTF0",1770603335024,11.77671133,2069.0,2068.2,0.00466168]
["bitfinex-derivatives","ETHF0:USTF0",1770603335525,11.77671133,2069.3,2068.2,10.9789886]
["bitfinex-derivatives","ETHF0:USTF0",1770603337625,11.77671133,2069.5,2068.2,10.9789886]
["bitfinex-derivatives","ETHF0:USTF0",1770603337923,0.00429259,2069.8,2068.4,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603337924,11.77671133,2069.7,2068.4,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603338426,0.00429259,2069.8,2068.4,11.21620692]
["bitfinex-derivatives","ETHF0:USTF0",1770603338622,0.00429259,2069.8,2068.6,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603338818,11.77671133,2070.4,2069.1,2.8022886]
["bitfinex-derivatives","ETHF0:USTF0",1770603339019,11.77671133,2070.4,2069.0,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603339420,11.77671133,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603339821,11.78141168,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603341115,0.00470035,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603341319,11.78141168,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603343819,0.00470035,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603344323,11.78141168,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603344826,14.58370028,2070.4,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603345519,11.75748711,2070.2,2069.1,10.97432692]
["bitfinex-derivatives","ETHF0:USTF0",1770603354736,0.00470035,2070.4,2069.8,10.96266419]
["bitfinex-derivatives","ETHF0:USTF0",1770603354929,11.75748711,2070.8,2069.8,10.96266419]
["bitfinex-derivatives","ETHF0:USTF0",1770603355931,0.00612853,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603356132,11.76361564,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603356327,0.00612853,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603360032,11.75748711,2071.3,2070.0,10.96266419]
["bitfinex-derivatives","ETHF0:USTF0",1770603361036,11.76088067,2071.3,2070.0,10.96266419]
["bitfinex-derivatives","ETHF0:USTF0",1770603363137,11.76088067,2071.3,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603363342,11.75748711,2071.1,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603363532,11.75748711,2071.0,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603366340,11.75748711,2070.8,2069.8,0.004001]
["bitfinex-derivatives","ETHF0:USTF0",1770603366546,11.75748711,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603367246,11.75748711,2070.6,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603369346,11.75748711,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603369549,11.75748711,2071.0,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603377453,10.91806825,2070.8,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603378559,10.91806825,2071.0,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603378861,42.02752656,2071.3,2069.8,10.96666519]
["bitfinex-derivatives","ETHF0:USTF0",1770603378862,10.91806825,2071.2,2070.0,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603379156,10.92146181,2071.3,2070.1,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603380954,10.91806825,2071.7,2070.3,11.886352]
["bitfinex-derivatives","ETHF0:USTF0",1770603381257,10.91806825,2071.7,2070.4,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603381957,10.92379021,2071.7,2070.4,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603383350,0.00572196,2071.7,2070.6,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603384259,0.00572196,2071.7,2070.7,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603384557,10.91806825,2072.0,2070.8,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603384756,10.91806825,2072.0,2070.8,11.91165468]
["bitfinex-derivatives","ETHF0:USTF0",1770603385558,10.92358886,2072.0,2070.8,11.91165468]
["bitfinex-derivatives","ETHF0:USTF0",1770603386959,10.91806825,2071.8,2070.8,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603387758,10.91806825,2071.8,2070.6,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603389062,10.91806825,2071.8,2070.4,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603389365,10.91806825,2071.6,2070.4,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603389664,10.91806825,2071.8,2070.4,11.9089412]
["bitfinex-derivatives","ETHF0:USTF0",1770603391162,10.91806825,2071.8,2070.6,11.886312]
["bitfinex-derivatives","ETHF0:USTF0",1770603391359,10.92358886,2072.0,2070.8,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603395768,0.00552061,2072.0,2070.8,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603396664,0.00552061,2072.0,2070.8,11.886292]
["bitfinex-derivatives","ETHF0:USTF0",1770603397068,10.92358886,2072.0,2070.8,11.886292]
["bitfinex-derivatives","ETHF0:USTF0",1770603397658,10.92358886,2072.0,2070.8,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603399567,10.92358886,2072.0,2070.2,4.86875]
["bitfinex-derivatives","ETHF0:USTF0",1770603399568,10.91806825,2071.6,2070.2,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603399765,10.91806825,2071.4,2070.2,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603399963,4.1190129,2071.5,2069.9,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603399964,10.91806825,2071.2,2069.9,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603401368,10.91806825,2071.0,2069.9,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603402463,10.91806825,2071.3,2069.9,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603403067,10.91806825,2071.3,2070.1,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603403660,10.91806825,2071.6,2070.3,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603403970,2.82704148,2072.0,2070.4,18.06547748]
["bitfinex-derivatives","ETHF0:USTF0",1770603403971,10.91806825,2071.8,2070.4,18.06547748]
["bitfinex-derivatives","ETHF0:USTF0",1770603404266,10.91806825,2071.8,2070.5,11.644682]
["bitfinex-derivatives","ETHF0:USTF0",1770603405368,10.81633975,2072.0,2070.7,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603408263,10.81081914,2071.8,2070.7,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603408665,10.81081914,2071.6,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603408865,10.81081914,2071.4,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603409073,10.81081914,2071.2,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603410570,10.81081914,2071.0,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603411065,10.81081914,2070.5,2069.5,0.2708959]
["bitfinex-derivatives","ETHF0:USTF0",1770603411270,10.81081914,2070.3,2069.5,11.76442003]
["bitfinex-derivatives","ETHF0:USTF0",1770603411467,10.81081914,2070.3,2069.5,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603412066,10.81471846,2070.3,2069.5,11.49767097]
["bitfinex-derivatives","ETHF0:USTF0",1770603416270,2.82152087,2071.1,2069.5,11.49767097]
["bitfinex-derivatives","ETHF0:USTF0",1770603416572,10.81081914,2071.2,2069.7,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603416772,10.81081914,2071.2,2069.8,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603416971,10.81081914,2071.2,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603417375,10.81619862,2071.2,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603419977,4.12711731,2071.1,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603420278,10.81619862,2071.2,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603420977,10.81619862,2071.2,2069.9,11.73523413]
["bitfinex-derivatives","ETHF0:USTF0",1770603421173,10.81619862,2071.2,2070.1,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603427086,10.81619862,2071.2,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603427087,0.00537948,2071.2,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603427978,10.81619862,2071.2,2069.9,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603430088,10.81619862,2071.2,2070.1,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603430388,0.00537948,2071.2,2070.1,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603430878,0.00537948,2071.2,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603431084,10.81081914,2071.6,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603432278,10.81521842,2071.6,2070.3,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603434591,10.81081914,2071.2,2070.0,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603436287,11.55526341,2071.0,2070.0,11.49352413]
["bitfinex-derivatives","ETHF0:USTF0",1770603439800,11.30387979,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603442900,0.00439928,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603443201,0.00439928,2071.6,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603443202,11.30387979,2071.6,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603444699,11.29948051,2071.4,2070.3,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603447202,14.12540066,2071.6,2070.3,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603447395,0.00439928,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603447895,11.30387979,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603448103,0.00439928,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603448405,11.30387979,2071.6,2070.5,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603448907,0.00439928,2071.6,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603449107,11.30387979,2071.6,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603451096,11.29948051,2072.0,2070.9,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603452002,11.29948051,2072.2,2070.9,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603452307,11.30393385,2072.2,2070.9,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603454406,11.30393385,2072.2,2071.2,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603454600,11.30393385,2072.2,2071.2,10.74077888]
["bitfinex-derivatives","ETHF0:USTF0",1770603463409,11.30393385,2072.2,2071.2,0.0044351]
["bitfinex-derivatives","ETHF0:USTF0",1770603463613,11.30393385,2072.2,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603463614,11.29948051,2072.0,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603463911,11.29948051,2071.8,2070.7,10.73634378]
["bitfinex-derivatives","ETHF0:USTF0",1770603464707,11.29948051,2071.8,2070.7,10.74127515]
["bitfinex-derivatives","ETHF0:USTF0",1770603465109,11.79796124,2071.6,2070.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1770603465709,11.79796124,2071.4,2070.7,0.00493137]
["bitfinex-derivatives","ETHF0:USTF0",1770603468418,11.79796124,2071.4,2070.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603468611,11.79796124,2071.2,2070.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603469413,11.79796124,2071.2,2070.2,11.39556945]
["bitfinex-derivatives","ETHF0:USTF0",1770603473519,11.79796124,2071.6,2070.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603474613,11.79796124,2071.9,2070.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603474818,11.80241458,2072.2,2071.3,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603476123,0.00445334,2072.2,2071.3,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603476511,11.79796124,2072.6,2071.6,2.80048458]
["bitfinex-derivatives","ETHF0:USTF0",1770603476711,11.79796124,2072.8,2071.7,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603477515,11.80373869,2072.8,2071.7,11.39481081]
["bitfinex-derivatives","ETHF0:USTF0",1770603481422,0.00577745,2072.8,2071.7,11.39481081]
["bitfinex-derivatives","ETHF0:USTF0",1770603481622,0.00577745,2072.8,2071.7,11.90356784]
["bitfinex-derivatives","ETHF0:USTF0",1770603481822,14.61948211,2073.7,2072.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603482022,11.79796124,2073.7,2072.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603482721,11.80180933,2073.7,2072.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603482920,11.79796124,2073.9,2072.9,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603484120,11.80390101,2073.9,2072.9,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603484321,11.80390101,2073.9,2072.5,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603486326,11.79796124,2073.7,2072.3,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603486520,11.79796124,2073.5,2072.3,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603486829,11.79796124,2073.3,2071.8,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603487030,11.79796124,2073.2,2071.8,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603491629,11.79796124,2073.2,2072.0,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603492725,10.44426,2073.8,2072.0,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603492726,11.79796124,2073.7,2072.0,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603492930,11.79796124,2073.7,2072.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603495127,12.03923124,2073.7,2072.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603495335,1.10983,2073.8,2072.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603495336,11.8290726,2073.5,2072.2,11.39141308]
["bitfinex-derivatives","ETHF0:USTF0",1770603496226,11.8290726,2073.3,2072.0,11.14137031]
["bitfinex-derivatives","ETHF0:USTF0",1770603496628,11.8290726,2073.3,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603496927,11.11117658,2073.1,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603497130,11.11117658,2073.0,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603497333,11.11117658,2073.0,2071.7,10.97158151]
["bitfinex-derivatives","ETHF0:USTF0",1770603501036,11.11117658,2073.2,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603502332,11.11117658,2073.0,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603504834,11.11117658,2073.2,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603505036,15.28093302,2073.1,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603505334,11.11117658,2073.1,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603505635,13.93269745,2073.4,2071.9,6.17384137]
["bitfinex-derivatives","ETHF0:USTF0",1770603505833,11.11117658,2073.4,2072.2,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603510033,11.11117658,2073.7,2072.4,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603510740,11.11117658,2073.5,2072.4,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603515440,11.11117658,2073.3,2072.2,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603515646,11.11117658,2073.1,2072.2,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603515841,11.11117658,2072.9,2072.2,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603516140,11.11117658,2073.1,2072.2,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603517134,11.11117658,2072.9,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603518945,11.11117658,2072.7,2071.8,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603520549,11.11117658,2072.7,2071.7,0.00339773]
["bitfinex-derivatives","ETHF0:USTF0",1770603520744,11.11117658,2072.7,2071.0,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603520745,11.11117658,2072.4,2071.0,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603520945,11.11117658,2072.2,2071.0,11.24269022]
["bitfinex-derivatives","ETHF0:USTF0",1770603521146,11.11117658,2072.0,2071.0,10.96818378]
["bitfinex-derivatives","ETHF0:USTF0",1770603521837,11.1150357,2072.0,2071.0,10.97163964]
["bitfinex-derivatives","ETHF0:USTF0",1770603522240,11.1150357,2072.0,2071.0,0.00345586]
["bitfinex-derivatives","ETHF0:USTF0",1770603522241,11.11117658,2071.8,2071.0,0.00345586]
["bitfinex-derivatives","ETHF0:USTF0",1770603526755,11.11117658,2071.8,2071.0,10.747849]
["bitfinex-derivatives","ETHF0:USTF0",1770603527153,11.3633111,2072.0,2071.0,10.747849]
["bitfinex-derivatives","ETHF0:USTF0",1770603527956,11.3633111,2072.0,2071.0,0.00345586]
["bitfinex-derivatives","ETHF0:USTF0",1770603528155,11.3633111,2072.0,2071.0,10.747849]
["bitfinex-derivatives","ETHF0:USTF0",1770603541663,11.3633111,2072.0,2071.0,0.00345586]
["bitfinex-derivatives","ETHF0:USTF0",1770603541864,11.35945198,2071.8,2070.2,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603542071,11.35945198,2071.6,2070.7,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603542767,11.35945198,2071.6,2070.7,10.74928878]
["bitfinex-derivatives","ETHF0:USTF0",1770603544369,11.35945198,2072.6,2071.2,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603545173,11.35945198,2072.6,2071.4,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603545374,11.3634103,2072.6,2071.4,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603555987,11.68198478,2072.4,2071.4,10.74439314]
["bitfinex-derivatives","ETHF0:USTF0",1770603558192,11.62065341,2072.2,2070.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603558485,11.62065341,2072.0,2070.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603558887,11.62065341,2071.8,2070.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603562685,11.62065341,2072.0,2070.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603562888,11.62065341,2072.2,2071.2,2.79665597]
["bitfinex-derivatives","ETHF0:USTF0",1770603563188,11.62065341,2072.2,2071.3,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603564990,0.00395832,2072.6,2071.7,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603565196,11.62461173,2072.6,2071.7,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603565392,0.00395832,2072.6,2071.7,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603565589,11.62065341,2073.0,2071.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603566590,11.62655937,2073.0,2071.9,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603569397,0.00590596,2073.0,2072.1,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603569988,11.62655937,2073.0,2072.1,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603571196,11.62065341,2073.7,2072.5,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603572089,11.62065341,2073.5,2072.5,11.02458687]
["bitfinex-derivatives","ETHF0:USTF0",1770603572289,11.62065341,2073.5,2072.5,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1770603572290,11.62419485,2073.5,2072.5,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1770603573187,11.62065341,2073.3,2072.5,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1770603576790,11.62065341,2073.3,2072.5,11.02876302]
["bitfinex-derivatives","ETHF0:USTF0",1770603577692,11.62419485,2073.5,2072.5,11.02876302]
["bitfinex-derivatives","ETHF0:USTF0",1770603580395,0.00354144,2073.5,2072.5,11.02876302]
["bitfinex-derivatives","ETHF0:USTF0",1770603583000,11.62419485,2073.5,2072.5,11.02876302]
["bitfinex-derivatives","ETHF0:USTF0",1770603587093,11.62419485,2073.5,2072.5,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1770603587797,11.62419485,2073.5,2072.5,10.79730425]
["bitfinex-derivatives","ETHF0:USTF0",1770603592803,11.86549485,2073.5,2072.5,0.00417615]
["bitfinex-derivatives","ETHF0:USTF0",1770603593000,11.55935522,2073.3,2072.1,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603593197,11.55935522,2073.1,2072.1,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603593505,11.55935522,2072.9,2071.6,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603593705,11.55935522,2072.7,2071.6,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603593906,11.55935522,2072.5,2071.6,10.79835593]
["bitfinex-derivatives","ETHF0:USTF0",1770603594102,11.55935522,2072.3,2071.6,10.79835593]
["bitfinex-derivatives","ETHF0:USTF0",1770603594302,11.55935522,2072.3,2071.6,0.00522783]
["bitfinex-derivatives","ETHF0:USTF0",1770603595808,11.55935522,2072.3,2071.3,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603596811,11.55935522,2072.3,2071.3,10.79717644]
["bitfinex-derivatives","ETHF0:USTF0",1770603597204,11.55935522,2072.1,2071.3,0.00404834]
["bitfinex-derivatives","ETHF0:USTF0",1770603597410,11.55935522,2072.1,2071.2,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603597806,11.55935522,2072.3,2071.2,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603598414,11.55935522,2072.3,2071.2,10.79674021]
["bitfinex-derivatives","ETHF0:USTF0",1770603601419,11.55935522,2072.5,2071.4,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603602411,11.55935522,2072.9,2071.4,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603602710,11.55935522,2072.7,2071.4,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603605015,14.35601119,2072.7,2071.4,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603605216,11.55935522,2072.5,2071.4,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603612122,11.55935522,2072.9,2071.6,10.7931281]
["bitfinex-derivatives","ETHF0:USTF0",1770603617942,11.74270704,2073.2,2072.0,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603620044,11.74270704,2073.4,2072.1,6.32806388]
["bitfinex-derivatives","ETHF0:USTF0",1770603620244,11.74270704,2073.4,2072.2,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603621344,11.74270704,2073.4,2072.3,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603621744,0.00354144,2073.5,2072.3,15.26454008]
["bitfinex-derivatives","ETHF0:USTF0",1770603621947,0.00354144,2073.5,2072.5,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603622340,0.00354144,2073.5,2072.6,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603623040,11.74270704,2074.0,2072.8,4.31649102]
["bitfinex-derivatives","ETHF0:USTF0",1770603623240,11.74270704,2074.0,2072.9,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603624046,11.74867272,2074.0,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603624346,0.00596568,2074.0,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603624542,0.00596568,2074.0,2073.1,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603624941,11.74270704,2074.4,2073.1,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603625952,11.74677903,2074.4,2073.1,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603630045,11.74677903,2074.4,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603630046,11.98392704,2074.2,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603630746,11.98392704,2074.2,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603630952,11.98392704,2074.2,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603631253,14.81064364,2074.2,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603631451,11.74270704,2074.1,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603632047,11.74270704,2073.9,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603632248,11.74270704,2074.0,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603633252,11.74270704,2074.3,2073.0,6.19407155]
["bitfinex-derivatives","ETHF0:USTF0",1770603633451,11.74270704,2074.3,2073.1,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603634248,0.00407199,2074.4,2073.3,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603634851,11.74677903,2074.4,2073.3,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603635352,11.74677903,2074.4,2073.3,11.21508594]
["bitfinex-derivatives","ETHF0:USTF0",1770603636951,11.74677903,2074.4,2073.3,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603638954,11.74677903,2074.4,2073.0,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603639157,11.98797903,2074.4,2073.0,10.94804906]
["bitfinex-derivatives","ETHF0:USTF0",1770603641047,11.74270704,2074.2,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603641252,11.74270704,2074.2,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603642351,14.56942364,2074.2,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603644950,11.74270704,2074.2,2072.9,10.95402984]
["bitfinex-derivatives","ETHF0:USTF0",1770603645562,11.74270704,2074.2,2073.2,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603646563,10.78426879,2074.4,2073.2,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603646758,10.78426879,2074.4,2073.3,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603646964,10.78426879,2074.4,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603649262,10.7801968,2074.3,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603652563,10.7801968,2074.1,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603656870,10.7801968,2074.0,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603657262,10.7801968,2073.9,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603657964,13.6069134,2074.2,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603658864,10.7801968,2074.1,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603659869,2.8267166,2074.2,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603660063,10.7801968,2074.3,2073.2,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603660466,10.7801968,2074.3,2073.3,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603660772,10.7801968,2074.3,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603660773,10.7801968,2074.3,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603660967,10.7801968,2074.1,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603662068,13.6069134,2074.0,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603662366,13.6069134,2073.7,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603662567,10.7801968,2073.6,2072.9,0.00598078]
["bitfinex-derivatives","ETHF0:USTF0",1770603662875,10.7801968,2073.4,2072.2,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603663165,10.7801968,2073.5,2072.2,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603663367,10.7801968,2073.5,2072.2,15.56207639]
["bitfinex-derivatives","ETHF0:USTF0",1770603663567,10.7801968,2073.5,2072.3,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603663763,10.7801968,2073.5,2072.3,11.24972361]
["bitfinex-derivatives","ETHF0:USTF0",1770603663967,10.7801968,2073.5,2072.4,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603664270,10.7801968,2073.7,2072.5,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603666868,13.6069134,2073.7,2072.5,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603667070,10.7801968,2073.6,2072.5,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603670272,10.7801968,2073.8,2072.5,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603670975,10.7801968,2073.8,2072.6,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603673069,10.7801968,2074.0,2072.8,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603673275,10.7801968,2074.0,2072.9,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603673674,41.9691968,2074.2,2073.0,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603673873,10.7801968,2074.1,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603678984,11.68920614,2074.3,2073.1,11.24558537]
["bitfinex-derivatives","ETHF0:USTF0",1770603683995,11.68920614,2073.9,2072.8,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603686099,3.0679466,2074.1,2072.8,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603686100,11.68920614,2074.1,2072.8,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603686290,11.68920614,2074.1,2072.9,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603686491,11.68920614,2074.1,2073.0,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603686690,14.51592274,2074.3,2073.0,13.62981281]
["bitfinex-derivatives","ETHF0:USTF0",1770603687000,11.69327813,2074.4,2073.3,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603687300,14.55597688,2074.4,2073.3,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603691092,14.55597688,2074.4,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603691300,11.68920614,2074.1,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603693300,14.55190489,2074.3,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603694290,11.68920614,2074.3,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603694703,14.55190489,2074.3,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603694902,11.68920614,2074.3,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603696299,14.55190489,2074.3,2073.1,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603697305,14.55190489,2074.3,2073.2,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603701002,11.68920614,2074.1,2073.2,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603701612,14.55190489,2074.1,2073.2,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603701813,11.68920614,2074.1,2073.2,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603702212,14.55190489,2074.1,2073.2,10.83596722]
["bitfinex-derivatives","ETHF0:USTF0",1770603705116,14.69675667,2073.9,2073.0,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603705505,11.83405792,2073.9,2073.0,15.55563037]
["bitfinex-derivatives","ETHF0:USTF0",1770603705813,11.83405792,2073.9,2073.1,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603707913,11.83405792,2073.9,2072.9,4.31649102]
["bitfinex-derivatives","ETHF0:USTF0",1770603708118,11.83405792,2073.9,2072.7,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603708119,14.69675667,2073.7,2072.7,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603708511,11.83405792,2073.7,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603708714,14.69675667,2073.7,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603709718,11.83405792,2073.7,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603709921,14.69675667,2073.7,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603710122,11.83405792,2073.5,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603714820,11.83405792,2073.8,2072.8,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603715122,11.83405792,2073.8,2072.9,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603717924,2.86731296,2074.0,2072.9,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603718230,11.83405792,2074.0,2073.0,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603718632,11.83405792,2074.0,2073.0,15.55563037]
["bitfinex-derivatives","ETHF0:USTF0",1770603718830,11.83405792,2074.0,2073.1,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603724923,14.70137088,2074.0,2073.0,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603725722,11.83405792,2074.0,2073.0,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603726120,11.83405792,2074.0,2073.1,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603729029,31.192,2074.1,2073.1,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603729228,43.02605792,2074.1,2073.2,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603729438,11.83405792,2074.0,2073.2,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603731630,11.83405792,2074.3,2073.3,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603731832,0.00407199,2074.4,2073.5,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603732033,11.83812991,2074.4,2073.5,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603732831,11.83812991,2074.4,2073.7,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603733327,11.83405792,2075.0,2074.1,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603733526,11.83405792,2075.0,2074.2,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603734330,11.83799844,2075.0,2074.2,11.24364414]
["bitfinex-derivatives","ETHF0:USTF0",1770603734635,11.83405792,2075.2,2074.3,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603735540,11.83930991,2075.2,2074.3,11.23913935]
["bitfinex-derivatives","ETHF0:USTF0",1770603738633,11.83930991,2075.2,2074.2,0.00450479]
["bitfinex-derivatives","ETHF0:USTF0",1770603739037,11.83930991,2075.2,2074.2,11.12389883]
["bitfinex-derivatives","ETHF0:USTF0",1770603740736,10.92816051,2074.9,2073.7,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603740944,10.92816051,2074.8,2073.7,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603741142,10.92816051,2074.6,2073.7,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603741743,10.92816051,2074.6,2073.7,11.12323851]
["bitfinex-derivatives","ETHF0:USTF0",1770603743042,10.92816051,2074.6,2073.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770603743442,10.92816051,2074.6,2073.7,11.12323851]
["bitfinex-derivatives","ETHF0:USTF0",1770603745846,10.92816051,2074.7,2073.7,11.12323851]
["bitfinex-derivatives","ETHF0:USTF0",1770603746141,10.92816051,2074.7,2073.8,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603746550,10.92816051,2074.7,2073.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770603746746,10.92816051,2074.7,2073.7,11.12323851]
["bitfinex-derivatives","ETHF0:USTF0",1770603748045,10.92816051,2074.7,2073.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770603748246,10.92816051,2074.6,2073.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770603750850,10.92816051,2074.6,2073.7,11.12323851]
["bitfinex-derivatives","ETHF0:USTF0",1770603751250,10.92816051,2074.5,2073.7,0.00384447]
["bitfinex-derivatives","ETHF0:USTF0",1770603751655,10.92816051,2074.3,2073.3,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603752752,10.92816051,2074.3,2073.3,11.12513156]
["bitfinex-derivatives","ETHF0:USTF0",1770603756056,10.92816051,2074.3,2073.5,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603756758,10.92816051,2074.3,2073.6,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603758548,10.92816051,2074.5,2073.6,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603759754,10.92816051,2074.5,2073.7,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603762560,10.92816051,2074.5,2073.8,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603765158,11.0895022,2074.7,2073.8,11.11939404]
["bitfinex-derivatives","ETHF0:USTF0",1770603765460,11.0895022,2074.7,2073.9,14.23320756]
["bitfinex-derivatives","ETHF0:USTF0",1770603765660,11.0895022,2074.7,2074.0,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603766159,10.79567699,2074.5,2073.3,17.10201305]
["bitfinex-derivatives","ETHF0:USTF0",1770603766361,6.47211287,2074.2,2073.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603766558,6.47211287,2074.1,2073.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603767363,6.47211287,2074.0,2073.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603767565,6.47211287,2074.0,2073.3,0.00573752]
["bitfinex-derivatives","ETHF0:USTF0",1770603767764,6.47211287,2074.0,2073.3,11.36746847]
["bitfinex-derivatives","ETHF0:USTF0",1770603767954,6.49259819,2073.8,2072.9,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603768159,6.48686067,2073.6,2072.9,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603769065,6.49192574,2073.6,2072.9,11.36712551]
["bitfinex-derivatives","ETHF0:USTF0",1770603770870,0.00506507,2073.6,2072.9,11.36712551]
["bitfinex-derivatives","ETHF0:USTF0",1770603773071,6.56964624,2073.6,2072.9,11.36712551]
["bitfinex-derivatives","ETHF0:USTF0",1770603778066,6.56964624,2073.6,2072.9,0.00539456]
["bitfinex-derivatives","ETHF0:USTF0",1770603778267,6.56964624,2073.6,2072.2,5.73454458]
["bitfinex-derivatives","ETHF0:USTF0",1770603778268,6.65792898,2073.4,2072.2,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603778570,6.65792898,2073.2,2072.2,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603779168,6.65792898,2073.2,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603779879,9.6548621,2073.0,2072.2,0.00353639]
["bitfinex-derivatives","ETHF0:USTF0",1770603780061,6.79058809,2072.9,2072.2,0.00353639]
["bitfinex-derivatives","ETHF0:USTF0",1770603780366,6.79058809,2072.9,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603780566,6.79058809,2073.1,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603781170,37.98058809,2073.5,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603781469,31.19,2073.5,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603781672,37.98058809,2073.5,2072.2,11.36526734]
["bitfinex-derivatives","ETHF0:USTF0",1770603783373,0.00506507,2073.6,2072.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603784478,6.79929923,2073.6,2072.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603787280,0.00506507,2073.6,2072.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603787783,6.78052864,2073.6,2072.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788188,7.02181864,2073.6,2072.4,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788377,7.02181864,2073.6,2071.9,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788378,6.84517979,2073.1,2071.9,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788586,6.8416434,2072.9,2071.9,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788781,6.8416434,2072.9,2071.1,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603788981,6.8416434,2072.9,2071.6,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603789488,6.8416434,2072.9,2071.6,11.3674572]
["bitfinex-derivatives","ETHF0:USTF0",1770603789787,9.36763826,2072.7,2071.6,0.00572625]
["bitfinex-derivatives","ETHF0:USTF0",1770603790087,6.50336425,2072.6,2071.6,11.3674572]
["bitfinex-derivatives","ETHF0:USTF0",1770603792683,6.4450521,2072.5,2071.6,0.00572625]
["bitfinex-derivatives","ETHF0:USTF0",1770603792876,6.4450521,2072.4,2071.3,11.36173095]
["bitfinex-derivatives","ETHF0:USTF0",1770603793782,6.4450521,2072.4,2071.3,11.36719843]
["bitfinex-derivatives","ETHF0:USTF0",1770603793783,9.30932611,2072.4,2071.3,11.36719843]
["bitfinex-derivatives","ETHF0:USTF0",1770603794088,6.52252309,2072.3,2071.3,11.36719843]
["bitfinex-derivatives","ETHF0:USTF0",1770603794283,6.52252309,2072.1,2071.3,11.36719843]
["bitfinex-derivatives","ETHF0:USTF0",1770603794489,6.52763991,2072.1,2071.3,11.36719843]
["bitfinex-derivatives","ETHF0:USTF0",1770603795685,6.52763991,2072.1,2071.3,0.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1770603796987,6.52763991,2072.1,2071.3,10.79459328]
["bitfinex-derivatives","ETHF0:USTF0",1770603797482,6.52763991,2072.1,2071.3,0.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1770603797690,6.52763991,2072.1,2071.2,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603798389,6.52763991,2072.1,2071.0,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603798690,6.52763991,2072.1,2071.0,10.7946906]
["bitfinex-derivatives","ETHF0:USTF0",1770603799990,0.00511682,2072.1,2071.0,10.7946906]
["bitfinex-derivatives","ETHF0:USTF0",1770603800289,6.4928398,2072.1,2071.0,10.7946906]
["bitfinex-derivatives","ETHF0:USTF0",1770603802886,0.00511682,2072.1,2071.0,10.7946906]
["bitfinex-derivatives","ETHF0:USTF0",1770603803190,0.00511682,2072.1,2071.2,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603805489,6.52015722,2072.6,2071.2,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603806295,37.43793915,2072.8,2071.3,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603806494,37.4438895,2072.8,2071.3,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603806901,31.22095035,2072.8,2071.7,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603807789,0.00595035,2072.8,2071.7,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603811389,31.215,2073.4,2071.9,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603811594,6.3306119,2073.5,2072.1,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603812493,6.33455499,2073.5,2072.1,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603812699,6.37468088,2073.2,2072.1,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603816904,6.21705404,2072.8,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603817198,6.21705404,2072.7,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603818009,42.024133,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603818010,6.23440057,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603819097,6.23440057,2072.8,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603819500,6.23440057,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603820507,6.29002213,2072.7,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603824210,9.12068558,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603824510,6.27138969,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603826307,9.12068558,2072.9,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603828009,6.36413408,2072.8,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603828313,6.36413408,2072.6,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603829009,9.21342997,2072.8,2071.6,10.7891258]
["bitfinex-derivatives","ETHF0:USTF0",1770603829517,2.84929589,2072.9,2071.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603829811,9.21342997,2072.9,2071.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603830106,2.84929589,2072.8,2071.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603830610,9.20952069,2072.8,2071.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603830813,5.7342667,2073.1,2071.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603830814,2.84929589,2073.0,2071.9,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603831014,6.3602248,2073.1,2072.0,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603831614,2.84929589,2073.2,2072.0,16.13418951]
["bitfinex-derivatives","ETHF0:USTF0",1770603831816,2.84929589,2073.2,2072.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603833209,9.26280669,2073.2,2072.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603834406,2.84929589,2073.2,2072.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603834606,9.13893147,2073.2,2072.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603834802,2.84929589,2073.2,2072.2,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603835011,0.00394309,2073.5,2072.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603835214,0.00394309,2073.5,2072.7,11.83567357]
["bitfinex-derivatives","ETHF0:USTF0",1770603838115,42.024133,2074.0,2072.7,11.83567357]
["bitfinex-derivatives","ETHF0:USTF0",1770603838116,6.60092798,2074.0,2072.8,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603838911,6.60092798,2074.0,2072.9,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603839112,6.60464908,2074.0,2072.9,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603840210,42.024133,2074.7,2073.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603840414,10.45747667,2075.2,2073.8,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603840415,6.69349154,2075.2,2073.8,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603840916,6.69349154,2075.4,2074.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603841113,6.69349154,2075.6,2074.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603841313,6.6970008,2075.6,2074.1,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603841716,0.00350926,2075.6,2074.3,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603841915,0.00350926,2075.6,2074.3,11.8346329]
["bitfinex-derivatives","ETHF0:USTF0",1770603842121,7.27329243,2076.1,2074.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603843220,7.27923995,2076.1,2074.7,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603848221,7.27923995,2076.1,2074.7,14.62837987]
["bitfinex-derivatives","ETHF0:USTF0",1770603849019,7.27923995,2076.1,2074.9,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603849020,0.00594752,2076.1,2074.9,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603849721,7.71703006,2076.7,2075.2,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603850914,7.72070222,2076.7,2075.2,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603853220,7.75392255,2076.6,2075.2,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603859827,7.71939095,2076.4,2075.2,11.8294522]
["bitfinex-derivatives","ETHF0:USTF0",1770603860033,7.55791463,2076.0,2074.4,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603860234,7.55791463,2076.6,2074.4,11.90872786]
["bitfinex-derivatives","ETHF0:USTF0",1770603860431,7.55791463,2076.6,2074.9,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603860834,7.55791463,2076.6,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603867040,7.79885463,2076.6,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603869646,7.67515376,2076.4,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603870246,7.62794211,2076.3,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603870546,7.62794211,2076.2,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603871146,7.62794211,2076.1,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603877146,7.55035039,2076.0,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603880248,43.05396186,2076.1,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603880545,7.56222262,2076.0,2075.1,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603881249,7.56222262,2075.4,2074.7,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603881644,7.56222262,2075.4,2074.4,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603881846,7.46974471,2075.3,2074.4,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603882150,7.71088471,2074.9,2074.0,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603882943,7.46974471,2074.7,2073.4,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603883144,9.52926038,2074.0,2072.9,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603883342,9.52926038,2073.8,2072.9,11.66753786]
["bitfinex-derivatives","ETHF0:USTF0",1770603884256,9.07013647,2074.2,2072.9,11.67315804]
["bitfinex-derivatives","ETHF0:USTF0",1770603886646,10.42097647,2074.2,2072.9,11.67315804]
["bitfinex-derivatives","ETHF0:USTF0",1770603887147,9.27615739,2074.0,2072.9,11.67315804]
["bitfinex-derivatives","ETHF0:USTF0",1770603888450,9.51739739,2074.0,2072.9,11.67315804]
["bitfinex-derivatives","ETHF0:USTF0",1770603889753,10.62712739,2074.0,2072.9,0.00562018]
["bitfinex-derivatives","ETHF0:USTF0",1770603890148,10.62712739,2074.0,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603890453,9.30683495,2073.8,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603895152,9.47237965,2074.3,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603896549,9.32561913,2074.2,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603899459,0.24123,2074.1,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603899659,9.22641447,2074.0,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603900959,9.25052103,2074.5,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603901158,9.49170103,2074.5,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603902351,0.24118,2074.5,2072.9,11.07840518]
["bitfinex-derivatives","ETHF0:USTF0",1770603902555,0.00387313,2074.7,2073.1,12.424315]
["bitfinex-derivatives","ETHF0:USTF0",1770603902955,9.37718781,2074.7,2073.3,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603903758,0.00387313,2074.7,2073.5,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603905666,9.39430066,2075.2,2073.7,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603906360,9.48748277,2074.6,2073.7,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603906554,9.49338234,2074.6,2073.7,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603909064,9.49338234,2074.6,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603911364,9.61359803,2074.5,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603912264,9.60592802,2074.3,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603912462,9.60592802,2074.1,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603913566,9.60592802,2074.0,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603914562,2.83707244,2074.1,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603914769,52.66286589,2074.3,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603914770,12.44597647,2074.3,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603916462,12.53996772,2074.5,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603916663,9.70289528,2074.4,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603920964,12.53996772,2074.4,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603921171,9.62670142,2074.3,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603921872,12.4813095,2074.5,2073.0,11.072785]
["bitfinex-derivatives","ETHF0:USTF0",1770603922067,9.64423706,2074.0,2073.1,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603922961,12.4813095,2074.4,2073.1,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603923164,9.64423706,2074.3,2073.1,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603925570,9.60406324,2074.0,2073.1,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603926474,9.62020723,2073.9,2072.9,11.41864128]
["bitfinex-derivatives","ETHF0:USTF0",1770603930468,9.63417812,2073.7,2072.9,0.00562018]
["bitfinex-derivatives","ETHF0:USTF0",1770603930671,9.63417812,2073.5,2072.5,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603930872,12.47125056,2073.4,2072.5,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603931073,9.63417812,2073.3,2072.5,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603931663,9.63417812,2073.3,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603932875,12.47125056,2073.3,2072.5,0.00410005]
["bitfinex-derivatives","ETHF0:USTF0",1770603933173,9.56459518,2073.1,2072.5,0.00410005]
["bitfinex-derivatives","ETHF0:USTF0",1770603933371,9.56459518,2073.0,2072.5,0.00410005]
["bitfinex-derivatives","ETHF0:USTF0",1770603933766,9.56459518,2073.0,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603934677,31.19434055,2073.1,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603935571,5.7342667,2073.6,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603935572,9.60797605,2073.9,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603936575,9.6117682,2073.9,2072.5,11.41712115]
["bitfinex-derivatives","ETHF0:USTF0",1770603939186,0.00379215,2073.9,2072.7,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603939585,0.00379215,2073.9,2072.7,18.51000681]
["bitfinex-derivatives","ETHF0:USTF0",1770603939785,0.00379215,2073.9,2072.8,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603940085,9.74986774,2073.9,2072.8,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603942286,9.63238296,2073.7,2072.7,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603942786,9.63238296,2073.8,2072.7,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603946089,0.00379215,2073.9,2072.7,11.4130211]
["bitfinex-derivatives","ETHF0:USTF0",1770603946483,0.00379215,2073.9,2072.8,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603947282,0.00379215,2073.9,2072.9,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603947481,0.00379215,2073.9,2073.0,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603950789,10.03232414,2073.9,2073.0,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603950995,0.00379215,2073.9,2073.0,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603951794,10.0793716,2074.5,2073.3,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603952389,2.83707244,2074.6,2073.3,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603952597,10.0793716,2074.6,2073.3,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603952792,10.08462268,2074.6,2073.3,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603952997,10.0793716,2074.5,2073.3,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603953996,0.00525108,2074.6,2073.5,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603960403,2.83707244,2075.2,2074.2,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603960694,10.03262723,2075.4,2074.2,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603961402,10.03767505,2075.4,2074.2,11.40817378]
["bitfinex-derivatives","ETHF0:USTF0",1770603962696,10.25213303,2075.2,2074.2,11.40817378]
["bitfinex-derivatives","ETHF0:USTF0",1770603962904,10.49323303,2075.2,2074.2,0.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1770603963094,10.25213303,2075.0,2074.2,0.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1770603964706,10.25213303,2075.0,2074.2,11.40817378]
["bitfinex-derivatives","ETHF0:USTF0",1770603965906,10.25213303,2075.0,2074.2,0.00475347]
["bitfinex-derivatives","ETHF0:USTF0",1770603966900,10.33722379,2074.9,2073.9,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603967107,10.33722379,2074.9,2073.4,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603967801,13.17429623,2074.9,2073.4,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603968002,10.26427783,2074.8,2073.4,11.4070846]
["bitfinex-derivatives","ETHF0:USTF0",1770603969296,10.26427783,2074.9,2073.6,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603969702,10.26427783,2074.4,2073.4,0.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1770603969903,13.34254027,2074.4,2073.4,11.4070846]
["bitfinex-derivatives","ETHF0:USTF0",1770603970208,10.32612636,2074.2,2073.2,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603970405,10.32612636,2074.0,2072.7,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603970608,10.32612636,2073.4,2072.1,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603970905,10.32612636,2073.2,2072.1,11.40342031]
["bitfinex-derivatives","ETHF0:USTF0",1770603971111,10.33006225,2073.2,2072.1,11.40733648]
["bitfinex-derivatives","ETHF0:USTF0",1770603974811,0.00393589,2073.2,2072.1,11.40733648]
["bitfinex-derivatives","ETHF0:USTF0",1770603978405,31.42825,2073.9,2072.1,11.40733648]
["bitfinex-derivatives","ETHF0:USTF0",1770603978406,10.01405016,2073.7,2072.1,11.40733648]
["bitfinex-derivatives","ETHF0:USTF0",1770603978612,10.01405016,2073.7,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603978907,10.01405016,2073.7,2072.5,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603979711,10.01842542,2073.7,2072.5,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603988316,10.01842542,2073.7,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603988526,9.96480446,2073.4,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603989816,10.18458294,2073.1,2072.1,11.77121834]
["bitfinex-derivatives","ETHF0:USTF0",1770603990715,41.38158294,2073.1,2072.1,11.77121834]
["bitfinex-derivatives","ETHF0:USTF0",1770603990916,10.18458294,2073.0,2072.1,11.77121834]
["bitfinex-derivatives","ETHF0:USTF0",1770603991912,41.19634023,2073.1,2072.1,11.77121834]
["bitfinex-derivatives","ETHF0:USTF0",1770603995621,12.84661536,2073.7,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603995822,10.00516766,2073.6,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603996527,10.02352574,2073.5,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770603999423,10.05327845,2073.4,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770604000225,12.87897859,2073.5,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770604000430,10.04190615,2073.4,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770604001027,10.04190615,2073.3,2072.3,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770604003930,10.06298697,2073.6,2072.5,11.76730217]
["bitfinex-derivatives","ETHF0:USTF0",1770604005626,12.90223451,2073.4,2072.3,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604005826,10.06516207,2073.3,2072.3,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604007532,2.83707244,2073.4,2072.3,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604007839,10.06226201,2073.4,2072.3,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604015643,12.89933445,2073.4,2072.3,16.14459717]
["bitfinex-derivatives","ETHF0:USTF0",1770604015841,10.07176942,2073.3,2072.4,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604016239,10.72824317,2073.8,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604016641,10.72824317,2073.7,2072.7,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604016840,10.72824317,2073.6,2072.7,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604017138,10.72824317,2073.6,2072.7,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604017343,10.72824317,2073.5,2072.6,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604021241,10.72824317,2073.5,2072.5,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604021242,53.78220503,2073.5,2072.5,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604021447,10.72824317,2073.4,2072.5,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604023644,10.72824317,2073.4,2072.5,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604023943,5.73877161,2073.6,2072.8,2.88546208]
["bitfinex-derivatives","ETHF0:USTF0",1770604023944,0.00450491,2073.6,2072.8,2.88546208]
["bitfinex-derivatives","ETHF0:USTF0",1770604024147,10.73274808,2073.6,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604026851,0.00450491,2073.6,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604027247,10.73274808,2073.6,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604028053,10.73274808,2073.6,2072.7,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604028848,0.00450491,2073.6,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604032451,10.73274808,2073.6,2072.9,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604033650,10.72824317,2073.5,2072.7,11.83985986]
["bitfinex-derivatives","ETHF0:USTF0",1770604034958,10.72824317,2073.5,2072.5,14.72532194]
["bitfinex-derivatives","ETHF0:USTF0",1770604036346,10.72824317,2073.5,2072.7,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604049467,11.84369938,2073.2,2072.5,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604050163,31.198,2073.3,2072.5,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604050366,31.198,2073.3,2072.7,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604050563,11.84369938,2073.2,2072.6,13.82721055]
["bitfinex-derivatives","ETHF0:USTF0",1770604050768,11.84369938,2073.2,2072.6,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604052864,11.84369938,2072.8,2071.9,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604053070,11.84369938,2072.6,2071.9,10.94174847]
["bitfinex-derivatives","ETHF0:USTF0",1770604053959,11.84369938,2072.6,2071.9,10.94609848]
["bitfinex-derivatives","ETHF0:USTF0",1770604058075,11.84369938,2072.7,2071.9,10.94609848]
["bitfinex-derivatives","ETHF0:USTF0",1770604066681,11.84369938,2072.7,2071.7,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604067177,11.54695935,2072.8,2071.7,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604067780,11.54695935,2072.8,2071.7,11.86805855]
["bitfinex-derivatives","ETHF0:USTF0",1770604068980,13.41146931,2072.8,2071.7,13.73256851]
["bitfinex-derivatives","ETHF0:USTF0",1770604070381,11.54695935,2072.5,2071.7,11.86805855]
["bitfinex-derivatives","ETHF0:USTF0",1770604072375,11.54695935,2072.5,2071.7,13.73256851]
["bitfinex-derivatives","ETHF0:USTF0",1770604073885,11.54695935,2072.8,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604078081,14.43026703,2072.8,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604080789,11.54695935,2073.0,2072.0,14.74850919]
["bitfinex-derivatives","ETHF0:USTF0",1770604081291,11.54695935,2072.8,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604081589,14.43026703,2072.8,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604082293,2.88330768,2072.7,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604082492,11.54695935,2072.6,2072.0,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604082987,11.54695935,2072.2,2071.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1770604083190,11.54695935,2072.2,2071.2,6.9926365]
["bitfinex-derivatives","ETHF0:USTF0",1770604083191,11.54695935,2071.9,2070.9,5.73454458]
["bitfinex-derivatives","ETHF0:USTF0",1770604083395,10.71054404,2071.4,2070.6,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604083585,10.71054404,2071.3,2070.6,11.86304711]
["bitfinex-derivatives","ETHF0:USTF0",1770604084295,0.00525974,2071.3,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604084587,2.88330768,2071.7,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604084793,4.16746645,2071.7,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604084994,4.16746645,2071.6,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604085294,10.75706594,2071.7,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604085486,4.16482727,2071.6,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604085691,10.7620555,2071.6,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604086496,0.00498956,2071.6,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604086689,10.2572367,2071.6,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604094098,10.43896116,2071.4,2070.6,11.86907414]
["bitfinex-derivatives","ETHF0:USTF0",1770604097899,10.43896116,2071.4,2070.6,0.00602703]
["bitfinex-derivatives","ETHF0:USTF0",1770604098900,10.43896116,2071.4,2070.6,11.56213771]
["bitfinex-derivatives","ETHF0:USTF0",1770604099499,0.00498956,2071.6,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604099802,10.49592337,2071.6,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604100705,0.00498956,2071.6,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604102008,10.49592337,2071.6,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604103401,10.49592337,2071.6,2070.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604105210,0.00498956,2071.6,2070.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604109809,13.52683863,2072.0,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604109810,10.65588611,2072.0,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604110110,10.63803009,2071.8,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604110310,10.63803009,2072.0,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604110613,4.20831672,2071.9,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604110813,0.00611989,2071.9,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604111202,4.21504444,2071.8,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604111406,0.00611989,2071.9,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604111606,4.21504333,2071.8,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604111808,0.00611989,2071.9,2071.0,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604112009,13.49559236,2072.8,2071.5,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604112220,10.61965028,2072.6,2071.5,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604112510,13.49559236,2073.0,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604112707,4.17863415,2072.9,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604112907,4.17863415,2072.8,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604113103,4.1786274,2072.7,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604113313,10.61965028,2072.8,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604123110,0.00469417,2072.9,2071.7,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604124322,0.00469417,2072.9,2071.9,11.55611068]
["bitfinex-derivatives","ETHF0:USTF0",1770604125016,10.77443928,2073.3,2072.1,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604125415,10.77913345,2073.7,2072.1,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604126015,10.78389688,2073.7,2072.1,11.29965728]
["bitfinex-derivatives","ETHF0:USTF0",1770604127925,10.80877504,2073.7,2072.4,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604128219,10.80877504,2073.7,2072.6,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604131226,10.80877504,2073.7,2072.2,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604135023,10.81207647,2073.5,2072.2,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604138230,10.83552304,2073.4,2072.2,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604140235,10.84232296,2073.3,2072.2,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604140830,2.87594208,2073.4,2072.2,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604141036,5.73903013,2073.7,2072.4,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604141037,10.84708639,2073.7,2072.4,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604147330,10.84708639,2073.7,2072.5,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604150236,10.84708639,2073.7,2072.6,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604150434,10.84708639,2073.7,2072.7,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604150635,0.00476343,2073.7,2072.7,15.56350069]
["bitfinex-derivatives","ETHF0:USTF0",1770604150935,10.90264043,2073.7,2072.9,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604152035,10.90264043,2073.7,2072.9,11.55976751]
["bitfinex-derivatives","ETHF0:USTF0",1770604154235,10.90264043,2073.7,2073.0,11.2937765]
["bitfinex-derivatives","ETHF0:USTF0",1770604159140,10.90264043,2073.7,2072.6,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604159345,10.86004673,2073.6,2072.6,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604162738,10.77011948,2073.5,2072.4,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604162940,10.77011948,2073.4,2072.4,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604163140,10.77011948,2073.3,2072.4,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604166244,10.80051782,2073.5,2072.4,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604166450,10.80528125,2073.7,2072.4,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604170853,10.80528125,2073.7,2072.5,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604183359,10.82495319,2074.2,2073.0,14.59476305]
["bitfinex-derivatives","ETHF0:USTF0",1770604183758,10.82495319,2074.2,2073.0,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604184364,10.82932347,2074.2,2073.0,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604192970,10.49443366,2073.9,2073.0,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604193365,0.00437028,2074.2,2073.0,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604193366,10.49443366,2073.7,2073.0,11.80081216]
["bitfinex-derivatives","ETHF0:USTF0",1770604194067,10.51303038,2073.3,2072.5,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604200575,10.66439005,2073.6,2072.5,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604203176,10.66439005,2073.6,2072.3,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604203177,10.71902131,2073.3,2072.3,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604203372,13.75493837,2073.3,2072.1,11.00467939]
["bitfinex-derivatives","ETHF0:USTF0",1770604203582,10.71902131,2073.2,2072.1,11.00467939]
["bitfinex-derivatives","ETHF0:USTF0",1770604205279,10.28930495,2073.0,2072.1,11.00467939]
["bitfinex-derivatives","ETHF0:USTF0",1770604207481,10.32639438,2073.6,2072.5,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604210680,10.61060257,2073.8,2072.5,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604210882,10.61060257,2073.8,2072.6,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604211080,10.61060257,2074.0,2072.7,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604211284,10.61060257,2074.0,2072.8,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604214683,10.46236655,2074.2,2073.0,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604215783,0.00437028,2074.2,2073.0,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604216179,10.42621144,2074.2,2073.0,10.99879861]
["bitfinex-derivatives","ETHF0:USTF0",1770604217578,10.42621144,2074.2,2073.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604217579,0.00437028,2074.2,2073.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604217783,10.35746234,2074.5,2073.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604218886,10.36274183,2074.5,2073.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604221789,0.00527949,2074.5,2073.4,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604221991,10.38230341,2074.5,2073.4,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604222878,5.7342667,2075.3,2073.3,4.26972419]
["bitfinex-derivatives","ETHF0:USTF0",1770604222879,10.37702392,2075.5,2074.1,14.3665162]
["bitfinex-derivatives","ETHF0:USTF0",1770604223080,10.37702392,2075.5,2074.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604223879,10.38164415,2075.5,2074.2,11.57835993]
["bitfinex-derivatives","ETHF0:USTF0",1770604224787,0.00462023,2075.5,2074.4,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604225288,0.00462023,2075.5,2074.3,6.59038634]
["bitfinex-derivatives","ETHF0:USTF0",1770604225289,10.44899909,2075.9,2074.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604226187,10.45423322,2075.9,2074.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604227387,10.51324121,2076.5,2074.8,11.81592558]
["bitfinex-derivatives","ETHF0:USTF0",1770604227585,10.51324121,2076.5,2075.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604228388,10.51677444,2076.5,2075.4,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604228584,0.00353323,2076.5,2075.4,11.83789787]
["bitfinex-derivatives","ETHF0:USTF0",1770604228786,10.49154206,2077.4,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604229690,10.49154206,2077.2,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604229891,11.84042206,2077.2,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604230784,10.40088928,2076.6,2075.2,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604231393,10.40088928,2077.1,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604233786,10.64176928,2077.1,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604234191,10.40088928,2077.1,2075.6,11.57478558]
["bitfinex-derivatives","ETHF0:USTF0",1770604245009,10.40088928,2077.1,2075.6,11.81583558]
["bitfinex-derivatives","ETHF0:USTF0",1770604245206,10.40088928,2077.1,2075.8,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604245409,10.40088928,2077.1,2075.8,10.74298182]
["bitfinex-derivatives","ETHF0:USTF0",1770604254812,10.40088928,2077.1,2075.9,6.24931946]
["bitfinex-derivatives","ETHF0:USTF0",1770604255118,10.40088928,2077.1,2076.0,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604258316,10.85582211,2077.0,2076.0,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604260822,13.74124518,2077.2,2076.0,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604261022,10.85582211,2077.9,2076.9,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604261224,10.95787572,2078.1,2076.9,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604261417,10.95787572,2078.1,2077.1,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604262223,10.96156217,2078.1,2077.1,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604262816,9.97055268,2078.5,2077.3,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604263016,9.97055268,2078.5,2077.4,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604263726,11.09657211,2078.3,2077.2,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604263917,11.10158428,2078.3,2077.2,10.74289067]
["bitfinex-derivatives","ETHF0:USTF0",1770604264523,11.10158428,2078.3,2077.2,0.00526664]
["bitfinex-derivatives","ETHF0:USTF0",1770604265224,11.09659211,2078.1,2076.8,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604265724,10.85582211,2077.9,2076.6,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604266122,11.09661211,2077.9,2076.6,10.74229909]
["bitfinex-derivatives","ETHF0:USTF0",1770604269624,10.85582211,2077.7,2076.6,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1770604269823,10.85582211,2077.5,2076.6,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1770604270224,11.96368211,2077.5,2076.6,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1770604270429,10.85582211,2077.2,2076.2,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604271332,10.85582211,2077.2,2076.2,10.74230271]
["bitfinex-derivatives","ETHF0:USTF0",1770604271724,10.85582211,2077.7,2076.2,10.74230271]
["bitfinex-derivatives","ETHF0:USTF0",1770604272031,10.85582211,2077.7,2076.3,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604272231,10.85582211,2077.7,2076.4,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604272922,10.85582211,2077.9,2076.4,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604273126,10.85582211,2077.9,2076.5,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604273729,10.85582211,2077.9,2076.6,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604274831,10.85582211,2077.6,2076.6,10.73762403]
["bitfinex-derivatives","ETHF0:USTF0",1770604280036,10.85582211,2077.6,2076.4,10.83437102]
["bitfinex-derivatives","ETHF0:USTF0",1770604282239,11.4676017,2077.5,2076.4,10.83437102]
["bitfinex-derivatives","ETHF0:USTF0",1770604282840,11.4676017,2077.3,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604291053,11.4676017,2077.2,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604291445,54.52156356,2077.2,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604291650,11.4676017,2077.1,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604291950,11.4676017,2077.0,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604294256,31.141,2077.1,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604294555,42.6086017,2077.1,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604294854,11.4676017,2077.0,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604296150,11.4676017,2077.0,2076.2,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1770604296354,11.4676017,2077.0,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604310265,54.52156356,2077.0,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604310566,11.11964425,2076.9,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604315373,43.05396186,2077.1,2076.2,10.8390497]
["bitfinex-derivatives","ETHF0:USTF0",1770604315670,11.11964425,2077.0,2076.2,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1770604315967,11.11964425,2077.0,2076.2,11.14268401]
["bitfinex-derivatives","ETHF0:USTF0",1770604316562,11.11964425,2076.8,2076.2,11.14268401]
["bitfinex-derivatives","ETHF0:USTF0",1770604316763,11.12374285,2076.8,2076.2,0.00467868]
["bitfinex-derivatives","ETHF0:USTF0",1770604317163,11.12374285,2076.8,2076.0,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604317364,11.11964425,2076.4,2075.3,13.97501366]
["bitfinex-derivatives","ETHF0:USTF0",1770604317569,11.11964425,2076.1,2075.3,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604318074,11.11964425,2076.0,2075.3,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604318276,11.11964425,2076.0,2075.3,11.14403602]
["bitfinex-derivatives","ETHF0:USTF0",1770604318673,11.11964425,2076.0,2074.9,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604318878,11.11964425,2075.8,2074.8,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604319074,11.11964425,2075.6,2074.8,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604319677,11.11964425,2075.6,2074.8,11.14349927]
["bitfinex-derivatives","ETHF0:USTF0",1770604319878,31.145,2075.7,2074.8,11.14349927]
["bitfinex-derivatives","ETHF0:USTF0",1770604320077,11.11964425,2075.6,2074.8,11.14349927]
["bitfinex-derivatives","ETHF0:USTF0",1770604320479,11.11964425,2076.3,2074.8,11.14349927]
["bitfinex-derivatives","ETHF0:USTF0",1770604320679,11.11964425,2076.2,2074.9,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604324184,11.11964425,2076.0,2074.9,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604324981,11.11964425,2076.2,2075.1,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604325177,11.11964425,2076.2,2075.2,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604325586,11.11964425,2076.2,2075.3,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604325984,0.0040986,2076.8,2075.5,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604326189,11.12374285,2076.8,2075.5,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604326483,11.12374285,2076.8,2075.5,2.83700833]
["bitfinex-derivatives","ETHF0:USTF0",1770604326687,11.12374285,2076.8,2075.6,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604328482,0.0040986,2076.8,2075.6,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604328687,11.12374285,2076.8,2075.8,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604334087,11.12374285,2076.8,2075.1,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604334088,11.11964425,2076.7,2075.1,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604334286,11.11964425,2076.5,2075.1,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604334491,11.11964425,2076.4,2075.1,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604334791,11.11964425,2076.4,2075.2,11.13800533]
["bitfinex-derivatives","ETHF0:USTF0",1770604339895,10.96715292,2076.2,2075.0,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604347397,10.96715292,2076.2,2075.1,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604348397,10.96715292,2076.3,2075.1,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604348597,10.96715292,2076.3,2075.3,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604350808,10.96715292,2076.3,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604351003,10.96715292,2076.4,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604351996,13.84270876,2076.6,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604352199,10.97125152,2076.8,2075.7,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604357610,10.96715292,2076.7,2075.7,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604360714,10.96715292,2076.7,2075.6,2.84452585]
["bitfinex-derivatives","ETHF0:USTF0",1770604360906,10.96715292,2076.4,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604361107,10.96715292,2076.3,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604361307,10.96715292,2076.2,2075.4,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604361505,11.20813292,2076.2,2075.2,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604361709,10.96715292,2075.9,2075.1,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604361907,10.96715292,2075.9,2074.9,10.94640222]
["bitfinex-derivatives","ETHF0:USTF0",1770604364307,10.96715292,2075.9,2074.8,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1770604364613,10.96715292,2075.8,2074.8,10.95189616]
["bitfinex-derivatives","ETHF0:USTF0",1770604365307,10.79989926,2076.0,2074.9,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604366114,10.79989926,2076.0,2074.8,2.85001979]
["bitfinex-derivatives","ETHF0:USTF0",1770604366115,10.79989926,2076.6,2075.3,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604366412,10.79989926,2076.6,2075.4,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604366907,10.79989926,2076.6,2075.5,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604367408,10.80399786,2076.8,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604376023,10.79989926,2076.7,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604377135,10.79989926,2076.6,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604380536,10.79989926,2076.7,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604382037,10.79989926,2076.6,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604392154,10.79989926,2076.5,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604394147,13.6754551,2076.5,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604394338,10.79989926,2076.4,2075.6,10.82143551]
["bitfinex-derivatives","ETHF0:USTF0",1770604395144,11.35201686,2076.4,2075.7,11.33157959]
["bitfinex-derivatives","ETHF0:USTF0",1770604397046,11.86254769,2076.3,2075.7,11.33157959]
["bitfinex-derivatives","ETHF0:USTF0",1770604398953,11.70789553,2075.7,2075.0,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604400053,11.70789553,2075.7,2074.8,11.28023286]
["bitfinex-derivatives","ETHF0:USTF0",1770604400054,11.64151989,2075.5,2074.8,11.28023286]
["bitfinex-derivatives","ETHF0:USTF0",1770604400444,2.87555584,2075.6,2074.8,11.28023286]
["bitfinex-derivatives","ETHF0:USTF0",1770604400652,45.67007573,2075.7,2074.8,11.28023286]
["bitfinex-derivatives","ETHF0:USTF0",1770604400854,11.64151989,2075.6,2074.8,11.28023286]
["bitfinex-derivatives","ETHF0:USTF0",1770604408057,14.51707573,2075.6,2074.8,0.00549394]
["bitfinex-derivatives","ETHF0:USTF0",1770604408259,11.271298,2075.5,2074.5,10.27941398]
["bitfinex-derivatives","ETHF0:USTF0",1770604409160,11.271298,2075.5,2074.5,10.28506166]
["bitfinex-derivatives","ETHF0:USTF0",1770604409559,11.87634546,2075.6,2074.5,10.28506166]
["bitfinex-derivatives","ETHF0:USTF0",1770604410050,11.87634546,2075.8,2074.5,13.07363858]
["bitfinex-derivatives","ETHF0:USTF0",1770604410249,11.87634546,2076.0,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604411056,43.03734546,2076.1,2075.0,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604411355,11.87634546,2076.0,2075.0,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604414563,14.7519013,2076.0,2075.0,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604415354,11.87634546,2075.8,2074.6,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604420662,31.162,2075.9,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604420863,43.03834546,2075.9,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604422769,11.87634546,2075.8,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604423169,31.162,2075.9,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604423370,43.03834546,2075.9,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604423569,11.87634546,2075.8,2074.7,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604424873,11.87634546,2075.3,2074.2,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604425168,14.7519013,2075.3,2074.2,11.27473892]
["bitfinex-derivatives","ETHF0:USTF0",1770604425773,14.7519013,2075.3,2073.9,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604425969,11.09432499,2075.1,2073.9,11.65641912]
["bitfinex-derivatives","ETHF0:USTF0",1770604426169,11.09432499,2074.9,2073.9,11.65641912]
["bitfinex-derivatives","ETHF0:USTF0",1770604426566,11.09432499,2074.9,2073.9,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1770604426771,11.09432499,2074.7,2073.9,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1770604427272,11.09432499,2074.5,2073.2,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604427471,11.09432499,2074.4,2073.2,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604427670,11.09432499,2074.3,2073.2,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604427874,11.09432499,2074.1,2072.8,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604428274,11.09432499,2074.1,2072.8,11.93217447]
["bitfinex-derivatives","ETHF0:USTF0",1770604430581,11.09432499,2074.1,2072.8,11.65863838]
["bitfinex-derivatives","ETHF0:USTF0",1770604431782,11.09432499,2074.6,2073.5,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604436587,11.09432499,2074.8,2073.5,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604437780,11.09432499,2075.0,2073.8,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604442285,2.78857692,2074.7,2073.4,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604442580,11.09432499,2074.6,2073.4,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604443483,11.09432499,2075.2,2073.6,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604444174,11.09432499,2075.0,2073.6,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604448085,11.09432499,2074.6,2073.6,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604448286,11.09432499,2074.6,2072.9,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604448686,11.09432499,2074.4,2072.9,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604452393,11.09432499,2074.3,2072.9,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604453191,2.87555584,2074.5,2072.9,11.89427451]
["bitfinex-derivatives","ETHF0:USTF0",1770604453387,11.09432499,2074.5,2073.4,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604461394,11.86155766,2074.6,2073.4,11.65291451]
["bitfinex-derivatives","ETHF0:USTF0",1770604462400,11.86155766,2074.6,2073.4,14.49744036]
["bitfinex-derivatives","ETHF0:USTF0",1770604464099,11.86155766,2074.8,2073.6,14.4561039]
["bitfinex-derivatives","ETHF0:USTF0",1770604467190,11.86703956,2075.3,2074.1,14.64381505]
["bitfinex-derivatives","ETHF0:USTF0",1770604467497,10.86703956,2075.3,2074.2,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604467992,11.86155766,2076.0,2074.2,14.4561039]
["bitfinex-derivatives","ETHF0:USTF0",1770604468391,11.86609291,2076.0,2074.2,14.4561039]
["bitfinex-derivatives","ETHF0:USTF0",1770604469202,11.86609291,2076.0,2074.2,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604471400,11.86609291,2076.0,2074.4,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604471601,11.86609291,2076.0,2074.4,14.46100447]
["bitfinex-derivatives","ETHF0:USTF0",1770604472296,11.86609291,2076.0,2074.4,11.61647862]
["bitfinex-derivatives","ETHF0:USTF0",1770604472492,11.86609291,2076.0,2074.4,14.46100447]
["bitfinex-derivatives","ETHF0:USTF0",1770604473294,11.86609291,2076.0,2074.4,11.61647862]
["bitfinex-derivatives","ETHF0:USTF0",1770604473695,11.86155766,2075.8,2074.4,11.61647862]
["bitfinex-derivatives","ETHF0:USTF0",1770604474703,12.10258766,2075.8,2074.4,11.61647862]
["bitfinex-derivatives","ETHF0:USTF0",1770604474999,12.10258766,2075.8,2074.4,0.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1770604475000,12.10262766,2075.5,2074.4,0.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1770604477710,12.10262766,2075.5,2074.3,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604477711,12.10265766,2075.3,2073.9,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604478704,12.10265766,2075.3,2073.9,11.61498464]
["bitfinex-derivatives","ETHF0:USTF0",1770604479706,11.86155766,2075.1,2073.9,11.61498464]
["bitfinex-derivatives","ETHF0:USTF0",1770604481410,11.86155766,2074.9,2073.9,11.61498464]
["bitfinex-derivatives","ETHF0:USTF0",1770604481606,11.86155766,2074.9,2073.9,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1770604484708,11.86155766,2074.6,2073.9,0.00340659]
["bitfinex-derivatives","ETHF0:USTF0",1770604484911,11.86155766,2074.6,2073.0,9.6874017]
["bitfinex-derivatives","ETHF0:USTF0",1770604484912,11.86155766,2074.4,2073.4,11.61157805]
["bitfinex-derivatives","ETHF0:USTF0",1770604485913,11.86728044,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604493517,0.00572278,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604493713,11.21878792,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604493916,0.00572278,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604497416,11.21878792,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604499324,0.00572278,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604499722,11.21878792,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604504422,0.00572278,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604504632,11.21878792,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604504826,0.00572278,2074.4,2073.4,11.61752149]
["bitfinex-derivatives","ETHF0:USTF0",1770604505027,0.00572278,2074.4,2073.4,14.44744588]
["bitfinex-derivatives","ETHF0:USTF0",1770604505227,11.21306514,2074.9,2073.6,11.58942932]
["bitfinex-derivatives","ETHF0:USTF0",1770604506228,11.21762405,2074.9,2073.6,11.58942932]
["bitfinex-derivatives","ETHF0:USTF0",1770604507234,11.21762405,2074.9,2073.6,14.41935371]
["bitfinex-derivatives","ETHF0:USTF0",1770604512428,11.21762405,2074.9,2073.6,11.58942932]
["bitfinex-derivatives","ETHF0:USTF0",1770604513133,11.21762405,2074.9,2073.6,14.41935371]
["bitfinex-derivatives","ETHF0:USTF0",1770604513334,11.21762405,2074.9,2073.6,11.58942932]
["bitfinex-derivatives","ETHF0:USTF0",1770604514935,11.21762405,2074.9,2073.6,14.41935371]
["bitfinex-derivatives","ETHF0:USTF0",1770604520537,11.21762405,2074.9,2073.8,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604529242,10.97030511,2074.8,2073.8,14.58811047]
["bitfinex-derivatives","ETHF0:USTF0",1770604531143,2.8910124,2074.9,2073.8,14.58811047]
["bitfinex-derivatives","ETHF0:USTF0",1770604531344,0.00455891,2074.9,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604532544,10.97486402,2074.9,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604537756,0.00455891,2074.9,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604538155,10.97486402,2074.9,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604542059,10.97030511,2074.8,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604542654,10.97486402,2074.9,2074.1,11.75818608]
["bitfinex-derivatives","ETHF0:USTF0",1770604545560,10.97486402,2074.9,2074.1,14.5950107]
["bitfinex-derivatives","ETHF0:USTF0",1770604546662,10.91304479,2074.9,2074.1,14.5950107]
["bitfinex-derivatives","ETHF0:USTF0",1770604548857,43.07070154,2075.2,2074.2,14.65473514]
["bitfinex-derivatives","ETHF0:USTF0",1770604549157,10.90848588,2075.5,2074.7,14.65473514]
["bitfinex-derivatives","ETHF0:USTF0",1770604549355,10.90848588,2075.7,2074.7,14.65473514]
["bitfinex-derivatives","ETHF0:USTF0",1770604549552,10.90848588,2075.8,2075.2,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604549964,10.9132766,2075.8,2075.2,11.82165686]
["bitfinex-derivatives","ETHF0:USTF0",1770604550669,0.00479072,2075.8,2075.2,11.82165686]
["bitfinex-derivatives","ETHF0:USTF0",1770604554259,10.90848588,2076.6,2075.2,11.82165686]
["bitfinex-derivatives","ETHF0:USTF0",1770604554562,10.90848588,2076.6,2075.5,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604555360,10.91261452,2076.6,2075.5,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604562168,0.00412864,2076.6,2075.5,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604563069,0.00412864,2076.6,2075.5,12.09324447]
["bitfinex-derivatives","ETHF0:USTF0",1770604563670,10.91261452,2076.6,2075.5,12.09324447]
["bitfinex-derivatives","ETHF0:USTF0",1770604563872,0.00412864,2076.6,2075.5,12.09324447]
["bitfinex-derivatives","ETHF0:USTF0",1770604564069,10.90848588,2077.6,2076.2,2.79038722]
["bitfinex-derivatives","ETHF0:USTF0",1770604564370,10.90848588,2077.6,2076.3,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604565066,0.00359569,2077.6,2076.7,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604565365,0.00359569,2077.6,2076.7,11.82366364]
["bitfinex-derivatives","ETHF0:USTF0",1770604565966,10.90848588,2078.2,2077.1,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604566968,10.91385925,2078.2,2077.1,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604570175,10.90848588,2078.0,2076.9,11.81791052]
["bitfinex-derivatives","ETHF0:USTF0",1770604571777,10.90848588,2078.0,2076.7,11.82366364]
["bitfinex-derivatives","ETHF0:USTF0",1770604572077,11.14930588,2077.7,2076.7,0.00575312]
["bitfinex-derivatives","ETHF0:USTF0",1770604572776,11.14930588,2077.7,2076.7,11.82366364]
["bitfinex-derivatives","ETHF0:USTF0",1770604573172,11.14930588,2077.7,2076.7,0.00575312]
["bitfinex-derivatives","ETHF0:USTF0",1770604573372,11.14930588,2077.7,2076.7,11.82366364]
["bitfinex-derivatives","ETHF0:USTF0",1770604574675,10.90848588,2077.7,2076.7,11.82366364]
["bitfinex-derivatives","ETHF0:USTF0",1770604578578,10.90848588,2077.7,2076.7,0.00575312]
["bitfinex-derivatives","ETHF0:USTF0",1770604579081,11.58389632,2077.5,2076.4,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604579283,11.82473632,2077.5,2076.4,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604580175,11.58389632,2077.9,2076.6,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604581881,0.24077,2078.1,2076.6,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604581882,11.58389632,2078.1,2076.6,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604582180,11.58389632,2078.1,2077.0,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604582380,0.00537337,2078.2,2077.0,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604582581,0.00537337,2078.2,2077.2,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604582776,11.58926969,2078.2,2077.2,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604585486,0.00537337,2078.2,2077.2,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604586685,11.58389632,2078.8,2077.2,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604586888,11.58389632,2079.3,2078.0,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604587783,11.5888694,2079.3,2078.0,10.77510563]
["bitfinex-derivatives","ETHF0:USTF0",1770604589279,12.6957794,2079.3,2078.0,10.77510563]
["bitfinex-derivatives","ETHF0:USTF0",1770604589688,11.58389632,2079.0,2078.0,10.77510563]
["bitfinex-derivatives","ETHF0:USTF0",1770604592383,11.82455632,2079.0,2078.0,0.00619047]
["bitfinex-derivatives","ETHF0:USTF0",1770604592791,11.58389632,2078.8,2078.0,0.00619047]
["bitfinex-derivatives","ETHF0:USTF0",1770604593184,11.82457632,2078.8,2078.0,0.00619047]
["bitfinex-derivatives","ETHF0:USTF0",1770604593581,11.58389632,2078.4,2077.1,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604593890,11.82462632,2078.4,2077.1,10.76891516]
["bitfinex-derivatives","ETHF0:USTF0",1770604594684,11.82462632,2078.4,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604595194,11.58389632,2078.2,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604597294,43.31140154,2078.7,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604597295,11.58389632,2078.4,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604597686,11.82465632,2078.2,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604602399,11.58389632,2078.0,2077.1,10.77248474]
["bitfinex-derivatives","ETHF0:USTF0",1770604606202,11.58682998,2077.7,2077.1,0.00356958]
["bitfinex-derivatives","ETHF0:USTF0",1770604606396,11.59240518,2077.7,2076.8,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604607399,11.59240518,2077.7,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604608502,11.58682998,2077.5,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604611198,0.24082,2077.6,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604611398,11.82764998,2077.6,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604617210,0.0055752,2077.7,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604617906,11.59240518,2077.7,2076.8,11.6932227]
["bitfinex-derivatives","ETHF0:USTF0",1770604622611,11.58682998,2078.1,2077.0,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604623609,11.59163183,2078.1,2077.0,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604627014,11.59163183,2078.1,2077.0,14.52593521]
["bitfinex-derivatives","ETHF0:USTF0",1770604628110,11.59163183,2078.1,2077.0,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604628916,14.46081572,2078.1,2077.0,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604631717,14.46081572,2078.1,2077.2,14.52593521]
["bitfinex-derivatives","ETHF0:USTF0",1770604631718,0.00480185,2078.1,2077.2,14.52593521]
["bitfinex-derivatives","ETHF0:USTF0",1770604632512,0.00480185,2078.1,2077.4,14.52593521]
["bitfinex-derivatives","ETHF0:USTF0",1770604633619,11.58682998,2078.0,2077.4,11.68911059]
["bitfinex-derivatives","ETHF0:USTF0",1770604635419,11.58682998,2078.0,2077.2,11.01661542]
["bitfinex-derivatives","ETHF0:USTF0",1770604635921,11.58682998,2078.0,2076.8,11.02072753]
["bitfinex-derivatives","ETHF0:USTF0",1770604635922,11.64826157,2077.8,2076.8,11.02072753]
["bitfinex-derivatives","ETHF0:USTF0",1770604636521,14.51744546,2077.8,2076.8,11.02072753]
["bitfinex-derivatives","ETHF0:USTF0",1770604639316,11.64826157,2077.8,2076.8,11.02072753]
["bitfinex-derivatives","ETHF0:USTF0",1770604639515,14.62679003,2078.0,2076.9,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604639719,11.75760614,2078.0,2077.0,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604644229,11.75760614,2078.0,2077.1,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604645929,11.76240799,2078.1,2077.1,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604646621,11.76240799,2078.1,2077.2,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604646824,0.00480185,2078.1,2077.4,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604652636,0.00480185,2078.1,2077.4,13.78952902]
["bitfinex-derivatives","ETHF0:USTF0",1770604652835,0.00123227,2078.1,2077.5,13.78952902]
["bitfinex-derivatives","ETHF0:USTF0",1770604653036,14.62679003,2078.8,2077.7,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604653233,11.75760614,2078.8,2077.8,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604653932,11.7621585,2078.8,2077.8,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604655338,11.75760614,2078.5,2077.5,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604655638,11.75760614,2078.4,2077.5,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604656437,11.75760614,2078.4,2077.3,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604660342,11.75760614,2078.6,2077.6,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604661945,0.00455236,2078.8,2077.6,13.81142769]
["bitfinex-derivatives","ETHF0:USTF0",1770604662242,11.7621585,2078.8,2077.8,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604665549,0.00455236,2078.8,2077.8,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604665749,11.52778692,2078.8,2077.8,10.9527044]
["bitfinex-derivatives","ETHF0:USTF0",1770604670052,11.52778692,2078.8,2077.8,13.81142769]
["bitfinex-derivatives","ETHF0:USTF0",1770604670253,11.52778692,2078.8,2077.9,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604672151,0.00455236,2078.8,2077.9,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604672357,0.00455236,2078.8,2078.1,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604676754,11.52778692,2078.8,2078.1,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604676959,11.52778692,2078.8,2078.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604677252,0.00455236,2078.8,2078.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604677556,11.52778692,2078.8,2078.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604682054,0.00455236,2078.8,2078.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604682251,11.52323456,2079.3,2078.3,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604682450,11.52323456,2079.6,2078.4,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604682860,11.52323456,2079.6,2078.5,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604683160,11.52715852,2079.6,2078.6,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604684561,11.52323456,2079.5,2078.7,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604685062,11.52323456,2079.5,2078.5,10.89605449]
["bitfinex-derivatives","ETHF0:USTF0",1770604685463,11.52323456,2079.3,2078.3,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604686563,11.52323456,2079.3,2078.3,10.89631329]
["bitfinex-derivatives","ETHF0:USTF0",1770604687660,11.52323456,2079.3,2078.3,0.00591361]
["bitfinex-derivatives","ETHF0:USTF0",1770604688063,11.52323456,2079.3,2077.4,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604688064,11.52323456,2078.6,2077.4,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604688756,14.40048493,2078.6,2077.4,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604688957,14.40048493,2078.6,2077.4,10.89611204]
["bitfinex-derivatives","ETHF0:USTF0",1770604689564,11.52323456,2078.6,2077.4,10.89611204]
["bitfinex-derivatives","ETHF0:USTF0",1770604690065,11.52323456,2078.8,2077.5,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604690264,11.52323456,2078.8,2077.7,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604690465,11.52323456,2078.8,2077.8,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604692369,11.52323456,2078.8,2077.5,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604692766,14.40048493,2078.8,2077.5,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604692965,11.52323456,2078.7,2077.5,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604693271,11.52323456,2078.3,2077.4,0.00571236]
["bitfinex-derivatives","ETHF0:USTF0",1770604693565,11.52323456,2078.2,2077.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604693770,14.40048493,2078.1,2077.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604694171,11.52323456,2078.1,2077.0,10.89039968]
["bitfinex-derivatives","ETHF0:USTF0",1770604694673,11.52323456,2077.9,2077.0,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1770604695264,11.52323456,2077.9,2077.0,10.75446754]
["bitfinex-derivatives","ETHF0:USTF0",1770604697670,11.25973327,2078.1,2077.1,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604698574,0.00447766,2078.1,2077.1,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604700971,11.25973327,2078.1,2077.1,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604701875,11.25525561,2078.9,2077.6,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604702977,11.2605156,2078.9,2077.6,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604703878,11.25525561,2078.6,2077.4,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604706179,11.25525561,2078.3,2077.4,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604706973,11.25525561,2078.3,2077.2,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604710178,14.0366077,2078.3,2077.0,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1770604710476,11.25525561,2078.1,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604712880,11.25525561,2078.4,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604714075,11.25525561,2078.3,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604714271,2.87029183,2078.4,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604714475,11.25525561,2078.3,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604715079,11.25525561,2078.3,2077.0,14.34778451]
["bitfinex-derivatives","ETHF0:USTF0",1770604715977,2.87029183,2077.8,2077.0,0.00564948]
["bitfinex-derivatives","ETHF0:USTF0",1770604716281,11.25525561,2077.7,2077.0,11.49798848]
["bitfinex-derivatives","ETHF0:USTF0",1770604716677,11.25525561,2077.7,2076.8,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604717176,11.25525561,2077.6,2076.8,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604717676,11.25525561,2077.6,2076.8,11.49656128]
["bitfinex-derivatives","ETHF0:USTF0",1770604717881,11.25525561,2077.4,2076.8,0.00422228]
["bitfinex-derivatives","ETHF0:USTF0",1770604718084,11.26141931,2077.4,2076.5,11.492339]
["bitfinex-derivatives","ETHF0:USTF0",1770604719180,11.26141931,2077.4,2076.5,11.49696767]
["bitfinex-derivatives","ETHF0:USTF0",1770604725078,0.0061637,2077.4,2076.5,11.49696767]
["bitfinex-derivatives","ETHF0:USTF0",1770604726182,14.58099652,2077.8,2076.5,11.49696767]
["bitfinex-derivatives","ETHF0:USTF0",1770604726479,11.71070469,2077.9,2076.7,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604726673,42.83970469,2078.0,2076.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604726877,11.71070469,2077.9,2076.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604727282,11.71684521,2077.9,2076.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604729289,0.00614052,2077.9,2076.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604730090,0.00614052,2077.9,2076.9,14.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1770604730587,11.71684521,2077.9,2076.9,14.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1770604733293,0.00614052,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604733501,11.71684521,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604733792,0.00614052,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604734591,0.00614052,2077.9,2077.1,14.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1770604735089,11.71684521,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604735689,0.00614052,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604735892,11.71684521,2077.9,2077.1,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604737896,2.87029183,2078.3,2077.1,14.70917069]
["bitfinex-derivatives","ETHF0:USTF0",1770604738190,11.71070469,2078.4,2077.5,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604738395,11.72070469,2078.4,2078.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770604738595,11.71070469,2078.4,2077.8,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604738985,11.71659593,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604739191,11.71659593,2078.4,2077.8,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1770604739798,11.71070469,2078.3,2077.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604739989,11.71659593,2078.4,2077.9,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604741793,11.71659593,2078.4,2077.8,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1770604743597,11.71659593,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604744098,0.00589124,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604744298,11.71659593,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604744898,0.00589124,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604745098,11.71659593,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604746997,11.71659593,2078.4,2077.8,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1770604747305,11.71659593,2078.4,2077.8,11.86299343]
["bitfinex-derivatives","ETHF0:USTF0",1770604747705,11.71659593,2078.4,2077.8,0.00361877]
["bitfinex-derivatives","ETHF0:USTF0",1770604754204,11.71070469,2078.2,2077.2,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604754698,14.58099652,2078.2,2077.2,11.85937466]
["bitfinex-derivatives","ETHF0:USTF0",1770604755100,14.58099652,2078.2,2077.2,11.86487484]
["bitfinex-derivatives","ETHF0:USTF0",1770604756303,11.80138108,2078.0,2077.2,11.86487484]
["bitfinex-derivatives","ETHF0:USTF0",1770604759011,14.67167291,2078.0,2077.2,0.00550018]
["bitfinex-derivatives","ETHF0:USTF0",1770604759213,14.67167291,2078.0,2077.2,10.77541438]
["bitfinex-derivatives","ETHF0:USTF0",1770604760311,14.48835154,2078.1,2077.2,10.77541438]
["bitfinex-derivatives","ETHF0:USTF0",1770604760502,11.61805971,2078.1,2077.3,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604763911,43.21981268,2078.8,2077.7,11.8776142]
["bitfinex-derivatives","ETHF0:USTF0",1770604764115,11.61805971,2079.9,2078.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604764315,11.61805971,2079.4,2078.6,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604764813,74.27929713,2079.3,2078.6,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604765019,0.00465573,2079.3,2079.1,2.84979603]
["bitfinex-derivatives","ETHF0:USTF0",1770604765219,10.33392909,2079.3,2079.2,16.06539588]
["bitfinex-derivatives","ETHF0:USTF0",1770604765516,11.61805971,2079.8,2079.3,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604765714,11.61805971,2080.6,2079.7,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604765913,11.61805971,2080.4,2079.9,2.84364708]
["bitfinex-derivatives","ETHF0:USTF0",1770604766221,11.62297953,2080.4,2079.7,13.61356128]
["bitfinex-derivatives","ETHF0:USTF0",1770604766425,55.27280122,2080.3,2079.8,5.30519149]
["bitfinex-derivatives","ETHF0:USTF0",1770604766715,11.61805971,2080.2,2080.0,2.84364708]
["bitfinex-derivatives","ETHF0:USTF0",1770604767021,0.1280774,2080.0,2079.7,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604767222,0.00491982,2080.4,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604767417,11.61805971,2080.2,2079.7,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604767616,11.61805971,2080.2,2079.7,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604767819,11.61805971,2080.2,2079.7,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604768219,43.52666411,2080.3,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604768518,0.00491982,2080.4,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604768718,11.61805971,2080.2,2079.7,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604768918,11.61805971,2080.2,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604770420,11.62297953,2080.4,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604770619,31.6208592,2080.3,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604771222,11.61805971,2080.2,2079.6,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604771722,11.61805971,2080.0,2079.6,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604771919,11.61805971,2080.0,2079.3,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604772119,43.23891891,2079.9,2079.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604772315,11.61805971,2080.2,2079.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604772523,31.6208592,2080.1,2079.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604772725,11.61805971,2080.2,2079.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604773024,11.61805971,2080.2,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604773225,31.6208592,2080.1,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604773725,11.62297953,2080.4,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604773922,31.6208592,2080.2,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604775527,0.00491982,2080.4,2079.7,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604775722,31.62577902,2080.4,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776119,0.00491982,2080.4,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776318,1.34597,2081.7,2079.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776319,11.61805971,2080.9,2080.1,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776722,31.34735,2081.7,2080.2,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776723,31.6208592,2080.8,2080.2,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604776931,11.61805971,2081.4,2080.3,15.03670297]
["bitfinex-derivatives","ETHF0:USTF0",1770604777226,11.61805971,2081.3,2080.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604777424,11.61805971,2081.2,2080.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604777621,31.6208592,2081.3,2080.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604777826,1.43285867,2081.0,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604778226,11.61805971,2081.0,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604778527,11.61805971,2081.2,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604779033,31.6208592,2081.1,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604779221,31.6208592,2081.3,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604779421,11.61805971,2081.2,2080.4,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604779621,11.61805971,2081.2,2080.5,16.53019338]
["bitfinex-derivatives","ETHF0:USTF0",1770604779822,43.23891891,2081.1,2080.5,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604780028,11.61805971,2081.8,2080.8,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604780231,0.24025,2082.6,2080.9,5.75997741]
["bitfinex-derivatives","ETHF0:USTF0",1770604780232,11.61805971,2081.7,2080.9,5.75997741]
["bitfinex-derivatives","ETHF0:USTF0",1770604780529,11.61805971,2081.7,2080.9,16.52989161]
["bitfinex-derivatives","ETHF0:USTF0",1770604780727,11.61805971,2081.7,2080.9,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604781127,11.61805971,2081.5,2080.9,10.77345941]
["bitfinex-derivatives","ETHF0:USTF0",1770604781329,29.64791187,2081.6,2080.9,10.77345941]
["bitfinex-derivatives","ETHF0:USTF0",1770604781525,41.26597158,2081.6,2080.9,10.77345941]
["bitfinex-derivatives","ETHF0:USTF0",1770604781825,11.61805971,2081.5,2080.9,10.77345941]
["bitfinex-derivatives","ETHF0:USTF0",1770604783235,0.00563102,2081.7,2080.9,10.77345941]
["bitfinex-derivatives","ETHF0:USTF0",1770604783435,29.64791187,2081.6,2081.1,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604784224,0.00563102,2081.7,2081.1,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604784428,16.66413013,2081.7,2081.1,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604785940,28.55370482,2081.7,2081.1,10.7699142]
["bitfinex-derivatives","ETHF0:USTF0",1770604786139,28.55370482,2081.7,2081.2,5.74540212]
["bitfinex-derivatives","ETHF0:USTF0",1770604786542,28.55370482,2081.7,2081.0,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604786840,28.55370482,2081.7,2081.1,5.74542719]
["bitfinex-derivatives","ETHF0:USTF0",1770604787041,11.88957469,2081.6,2081.1,5.74542719]
["bitfinex-derivatives","ETHF0:USTF0",1770604787242,11.88957469,2081.6,2081.2,5.74542719]
["bitfinex-derivatives","ETHF0:USTF0",1770604787438,16.65849911,2081.5,2081.0,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604787743,16.65849911,2081.5,2081.1,5.74675588]
["bitfinex-derivatives","ETHF0:USTF0",1770604787943,16.65849911,2081.5,2081.2,5.74675588]
["bitfinex-derivatives","ETHF0:USTF0",1770604788244,16.65849911,2081.5,2080.9,5.59852184]
["bitfinex-derivatives","ETHF0:USTF0",1770604788245,16.65849911,2081.5,2081.1,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604788444,16.65849911,2081.5,2081.2,5.74730066]
["bitfinex-derivatives","ETHF0:USTF0",1770604788742,16.65849911,2081.5,2081.1,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604788943,16.65849911,2081.5,2081.2,5.7467111]
["bitfinex-derivatives","ETHF0:USTF0",1770604789146,11.89520571,2081.7,2081.3,5.75242561]
["bitfinex-derivatives","ETHF0:USTF0",1770604789349,11.89520571,2081.7,2081.1,4.26678877]
["bitfinex-derivatives","ETHF0:USTF0",1770604789649,11.88957469,2081.9,2081.2,10.01923529]
["bitfinex-derivatives","ETHF0:USTF0",1770604789837,11.88957469,2081.9,2081.3,5.75244652]
["bitfinex-derivatives","ETHF0:USTF0",1770604790039,11.88957469,2082.5,2081.4,10.01923529]
["bitfinex-derivatives","ETHF0:USTF0",1770604790238,11.88957469,2082.5,2081.3,3.62580642]
["bitfinex-derivatives","ETHF0:USTF0",1770604790434,12.12982469,2082.5,2080.9,16.7288502]
["bitfinex-derivatives","ETHF0:USTF0",1770604790641,13.00051232,2082.5,2080.9,9.60301816]
["bitfinex-derivatives","ETHF0:USTF0",1770604790941,11.6621002,2082.3,2080.9,9.60301816]
["bitfinex-derivatives","ETHF0:USTF0",1770604792441,11.6621002,2081.9,2080.9,0.00354521]
["bitfinex-derivatives","ETHF0:USTF0",1770604792941,13.09495887,2081.0,2080.9,0.00354521]
["bitfinex-derivatives","ETHF0:USTF0",1770604793240,11.6621002,2081.8,2080.5,9.42237037]
["bitfinex-derivatives","ETHF0:USTF0",1770604794043,11.66789644,2081.8,2080.5,9.42584998]
["bitfinex-derivatives","ETHF0:USTF0",1770604794444,11.66789644,2081.8,2080.6,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604798848,14.44390934,2081.8,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604799047,11.66789644,2081.8,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604800249,11.66789644,2081.8,2080.5,0.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1770604800448,11.9024602,2081.6,2080.5,0.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1770604800748,11.9024602,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604801556,11.9024602,2081.6,2080.5,0.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1770604802654,11.9024602,2081.6,2080.6,5.0009349]
["bitfinex-derivatives","ETHF0:USTF0",1770604802855,11.9024602,2081.6,2080.5,0.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1770604803161,11.6621002,2081.6,2080.7,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604803457,11.6621002,2081.6,2080.8,5.00084567]
["bitfinex-derivatives","ETHF0:USTF0",1770604803646,11.6621002,2081.6,2080.7,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604803850,11.6621002,2081.6,2080.8,5.00387187]
["bitfinex-derivatives","ETHF0:USTF0",1770604804158,11.6621002,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604804458,11.6621002,2081.6,2080.6,5.00446166]
["bitfinex-derivatives","ETHF0:USTF0",1770604804655,11.6621002,2081.6,2080.7,5.00446166]
["bitfinex-derivatives","ETHF0:USTF0",1770604804851,11.6621002,2081.6,2080.8,5.00446166]
["bitfinex-derivatives","ETHF0:USTF0",1770604805051,11.6621002,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604805255,11.6621002,2081.6,2080.6,5.00701908]
["bitfinex-derivatives","ETHF0:USTF0",1770604805556,11.6621002,2081.6,2080.7,5.00701908]
["bitfinex-derivatives","ETHF0:USTF0",1770604805751,11.6621002,2081.6,2080.8,5.00701908]
["bitfinex-derivatives","ETHF0:USTF0",1770604805947,11.6621002,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604806148,11.6621002,2081.6,2080.7,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604806351,11.6621002,2081.6,2080.9,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604806556,11.6621002,2081.6,2081.0,5.00621303]
["bitfinex-derivatives","ETHF0:USTF0",1770604806746,11.6621002,2081.6,2081.1,5.00621303]
["bitfinex-derivatives","ETHF0:USTF0",1770604806951,11.6621002,2081.6,2080.5,0.00347961]
["bitfinex-derivatives","ETHF0:USTF0",1770604807158,11.6621002,2081.6,2080.7,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604807358,11.6621002,2081.6,2080.8,5.00913175]
["bitfinex-derivatives","ETHF0:USTF0",1770604807559,11.6621002,2081.6,2080.9,5.00913175]
["bitfinex-derivatives","ETHF0:USTF0",1770604807850,11.6621002,2081.6,2081.0,5.00913175]
["bitfinex-derivatives","ETHF0:USTF0",1770604808061,11.6621002,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604808759,10.7010238,2081.6,2080.5,10.78128089]
["bitfinex-derivatives","ETHF0:USTF0",1770604809054,11.6621002,2081.2,2080.0,12.02475863]
["bitfinex-derivatives","ETHF0:USTF0",1770604809256,14.4381131,2081.2,2080.0,12.02475863]
["bitfinex-derivatives","ETHF0:USTF0",1770604809560,11.6621002,2081.0,2080.0,12.02475863]
["bitfinex-derivatives","ETHF0:USTF0",1770604809752,11.6621002,2081.0,2079.8,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604810059,11.6621002,2081.0,2079.8,10.78392967]
["bitfinex-derivatives","ETHF0:USTF0",1770604810261,11.6621002,2080.8,2079.8,0.00612839]
["bitfinex-derivatives","ETHF0:USTF0",1770604811559,11.6621002,2081.2,2080.3,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604812258,11.6621002,2081.6,2080.7,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604812558,11.66789644,2081.8,2080.9,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604813258,11.6621002,2082.4,2081.4,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604813450,11.6621002,2082.4,2081.5,10.77780128]
["bitfinex-derivatives","ETHF0:USTF0",1770604814157,11.6621002,2082.4,2081.5,10.78213391]
["bitfinex-derivatives","ETHF0:USTF0",1770604814462,11.66814895,2082.4,2081.5,10.78213391]
["bitfinex-derivatives","ETHF0:USTF0",1770604817968,11.66814895,2082.4,2081.5,0.00433263]
["bitfinex-derivatives","ETHF0:USTF0",1770604818562,11.15750046,2082.3,2081.1,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604819468,11.15750046,2082.3,2081.1,11.05505897]
["bitfinex-derivatives","ETHF0:USTF0",1770604819970,11.15750046,2082.3,2081.3,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604821972,11.15750046,2082.3,2081.1,15.31313609]
["bitfinex-derivatives","ETHF0:USTF0",1770604822170,11.15750046,2082.1,2081.1,0.00348938]
["bitfinex-derivatives","ETHF0:USTF0",1770604822367,11.39780046,2082.1,2081.1,11.05505897]
["bitfinex-derivatives","ETHF0:USTF0",1770604825169,11.15750046,2082.1,2081.1,11.05505897]
["bitfinex-derivatives","ETHF0:USTF0",1770604825375,11.15750046,2082.3,2081.4,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604825575,11.15750046,2082.3,2081.6,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604828677,0.00604875,2082.4,2081.6,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604829380,0.00604875,2082.4,2081.8,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604829779,11.16354921,2082.4,2081.8,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604830376,11.16354921,2082.4,2081.5,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604830570,11.16354921,2082.4,2081.3,13.88816796]
["bitfinex-derivatives","ETHF0:USTF0",1770604830778,11.16354921,2082.4,2081.3,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604831174,11.15750046,2082.1,2081.3,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604831475,11.15750046,2082.1,2081.1,11.05505897]
["bitfinex-derivatives","ETHF0:USTF0",1770604834175,11.15750046,2082.3,2081.4,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604836177,11.15750046,2082.3,2081.5,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604836781,0.00604875,2082.4,2081.7,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604836970,0.00604875,2082.4,2081.9,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604837372,11.15750046,2082.8,2081.9,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604838679,11.39759046,2084.0,2082.6,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604838875,12.50198046,2084.0,2082.6,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604839282,11.39759046,2084.0,2082.6,11.05156959]
["bitfinex-derivatives","ETHF0:USTF0",1770604839470,11.40162651,2084.0,2082.6,11.05755374]
["bitfinex-derivatives","ETHF0:USTF0",1770604841589,11.15750046,2083.8,2082.6,11.05755374]
["bitfinex-derivatives","ETHF0:USTF0",1770604844082,11.15750046,2083.6,2082.6,0.00598415]
["bitfinex-derivatives","ETHF0:USTF0",1770604845585,11.15750046,2083.6,2082.6,11.0160162]
["bitfinex-derivatives","ETHF0:USTF0",1770604847386,11.59344062,2083.9,2082.6,11.0160162]
["bitfinex-derivatives","ETHF0:USTF0",1770604848889,11.59747667,2084.0,2082.8,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604849778,11.59747667,2084.0,2082.9,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604849986,11.59747667,2084.0,2083.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604850182,0.00403605,2084.0,2083.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604850483,11.59747667,2084.0,2083.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604852398,0.00403605,2084.0,2083.3,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604852589,0.23997,2085.0,2083.6,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604852590,11.59344062,2085.0,2083.6,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604852786,11.59344062,2085.0,2083.7,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604852983,11.59344062,2085.0,2083.8,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604853184,11.59344062,2085.2,2083.9,7.48051156]
["bitfinex-derivatives","ETHF0:USTF0",1770604853389,11.59344062,2085.2,2084.0,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604853595,11.59711737,2085.2,2084.0,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604853794,11.59711737,2085.2,2084.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604853993,11.59711737,2085.2,2084.1,11.01372645]
["bitfinex-derivatives","ETHF0:USTF0",1770604854495,0.00367675,2085.2,2084.1,11.01372645]
["bitfinex-derivatives","ETHF0:USTF0",1770604855385,11.59344062,2085.7,2084.3,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604856496,11.59701877,2085.7,2084.3,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604858206,11.59344062,2085.5,2084.3,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604860305,11.59344062,2085.5,2084.1,11.01372645]
["bitfinex-derivatives","ETHF0:USTF0",1770604860705,3.87376289,2086.0,2084.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770604860706,11.59344062,2086.0,2084.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770604860913,11.59344062,2086.7,2085.0,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604861312,11.59344062,2086.7,2085.2,11.24997205]
["bitfinex-derivatives","ETHF0:USTF0",1770604861507,11.59344062,2086.7,2085.2,11.52126178]
["bitfinex-derivatives","ETHF0:USTF0",1770604861706,11.59344062,2086.7,2085.4,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604861911,11.59891572,2086.7,2085.4,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604862406,11.59891572,2086.7,2085.6,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604862606,11.59891572,2086.7,2085.6,11.0139977]
["bitfinex-derivatives","ETHF0:USTF0",1770604863809,11.59891572,2086.7,2085.6,0.00396565]
["bitfinex-derivatives","ETHF0:USTF0",1770604864016,11.83869572,2086.7,2085.6,0.00396565]
["bitfinex-derivatives","ETHF0:USTF0",1770604864409,11.59344062,2086.5,2085.6,0.00396565]
["bitfinex-derivatives","ETHF0:USTF0",1770604864606,12.69662062,2086.3,2085.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604864810,11.59344062,2086.1,2085.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604865612,11.59344062,2086.1,2085.1,11.01412906]
["bitfinex-derivatives","ETHF0:USTF0",1770604867120,0.0054751,2086.7,2085.1,11.01412906]
["bitfinex-derivatives","ETHF0:USTF0",1770604867121,11.59344062,2086.3,2085.1,11.01412906]
["bitfinex-derivatives","ETHF0:USTF0",1770604868518,11.59891572,2086.7,2085.3,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604869014,0.0054751,2086.7,2085.5,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604869215,0.0054751,2086.7,2085.7,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604869521,11.59344062,2088.0,2086.1,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604869909,11.59344062,2088.8,2086.7,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604870116,11.59344062,2088.8,2086.7,12.11298205]
["bitfinex-derivatives","ETHF0:USTF0",1770604870315,11.59940091,2088.8,2086.9,11.01003205]
["bitfinex-derivatives","ETHF0:USTF0",1770604870521,11.59940091,2088.8,2087.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1770604870716,1.10115,2090.2,2086.8,15.67412565]
["bitfinex-derivatives","ETHF0:USTF0",1770604870717,6.93327124,2092.3,2091.2,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1770604870913,42.00621328,2094.5,2092.0,5.54080578]
["bitfinex-derivatives","ETHF0:USTF0",1770604871112,11.40023846,2094.3,2093.0,2.77040289]
["bitfinex-derivatives","ETHF0:USTF0",1770604871312,11.40023846,2094.3,2093.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1770604871616,41.52903722,2094.3,2093.2,1.58154]
["bitfinex-derivatives","ETHF0:USTF0",1770604871817,41.52903722,2094.3,2093.1,0.00439801]
["bitfinex-derivatives","ETHF0:USTF0",1770604871818,30.12879876,2094.3,2093.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1770604872018,11.64123846,2094.2,2093.1,0.00439801]
["bitfinex-derivatives","ETHF0:USTF0",1770604872322,11.59344062,2094.1,2092.4,1.42622464]
["bitfinex-derivatives","ETHF0:USTF0",1770604872617,11.59344062,2093.9,2091.8,2.20299405]
["bitfinex-derivatives","ETHF0:USTF0",1770604872816,11.59344062,2093.7,2091.9,2.20299405]
["bitfinex-derivatives","ETHF0:USTF0",1770604873023,15.79157681,2094.0,2092.8,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1770604873211,15.79157681,2093.9,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604873414,11.59344062,2094.1,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604873810,30.11957681,2094.0,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604874011,14.328,2094.1,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604874217,14.328,2094.0,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604874421,30.11957681,2094.0,2093.1,2.82460695]
["bitfinex-derivatives","ETHF0:USTF0",1770604874619,11.59344062,2093.8,2092.8,11.01493893]
["bitfinex-derivatives","ETHF0:USTF0",1770604874921,11.59344062,2093.8,2092.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770604875117,30.11957681,2093.7,2093.0,11.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1770604875319,11.36915038,2094.1,2093.0,11.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1770604875515,11.36915038,2094.1,2093.2,11.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1770604875516,30.11957681,2094.0,2093.2,11.23799849]
["bitfinex-derivatives","ETHF0:USTF0",1770604875720,11.36915038,2093.9,2092.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770604875920,14.32799999,2092.9,2092.4,10.24290536]
["bitfinex-derivatives","ETHF0:USTF0",1770604876122,11.36915038,2093.2,2092.1,10.87580411]
["bitfinex-derivatives","ETHF0:USTF0",1770604876310,14.32799999,2093.7,2092.6,9.96388556]
["bitfinex-derivatives","ETHF0:USTF0",1770604876516,14.32799999,2094.2,2093.4,9.9653393]
["bitfinex-derivatives","ETHF0:USTF0",1770604876925,30.1195768,2094.1,2093.5,16.19535945]
["bitfinex-derivatives","ETHF0:USTF0",1770604877126,15.79157681,2094.1,2093.4,0.00616817]
["bitfinex-derivatives","ETHF0:USTF0",1770604877417,0.00482394,2094.3,2093.4,0.00616817]
["bitfinex-derivatives","ETHF0:USTF0",1770604877418,14.32799999,2094.0,2093.4,9.97160383]
["bitfinex-derivatives","ETHF0:USTF0",1770604877617,29.12440074,2094.3,2093.5,6.35018947]
["bitfinex-derivatives","ETHF0:USTF0",1770604877924,13.32799999,2094.2,2093.4,0.00616817]
["bitfinex-derivatives","ETHF0:USTF0",1770604878221,25.19197197,2094.2,2093.4,0.00616817]
["bitfinex-derivatives","ETHF0:USTF0",1770604878418,5.83096509,2094.3,2092.2,32.06403]
["bitfinex-derivatives","ETHF0:USTF0",1770604878419,11.86397198,2094.0,2092.2,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1770604878618,11.86397198,2093.7,2091.0,1.60376291]
["bitfinex-derivatives","ETHF0:USTF0",1770604878822,11.86397198,2092.9,2090.3,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1770604879123,11.86397198,2092.7,2091.4,6.34249984]
["bitfinex-derivatives","ETHF0:USTF0",1770604879319,11.49126254,2092.5,2091.1,6.34249984]
["bitfinex-derivatives","ETHF0:USTF0",1770604879514,11.49526699,2092.5,2091.2,0.74541889]
["bitfinex-derivatives","ETHF0:USTF0",1770604879720,11.49126254,2092.3,2091.2,0.74541889]
["bitfinex-derivatives","ETHF0:USTF0",1770604880319,18.40872225,2092.2,2091.4,0.74541889]
["bitfinex-derivatives","ETHF0:USTF0",1770604880517,0.00400445,2092.5,2091.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1770604880726,11.86397198,2095.2,2092.9,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1770604880925,11.86397198,2095.5,2093.3,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1770604881120,12.96242198,2095.3,2093.0,6.65600329]
["bitfinex-derivatives","ETHF0:USTF0",1770604881426,11.67238443,2094.6,2093.4,6.26743651]
["bitfinex-derivatives","ETHF0:USTF0",1770604881621,11.67238443,2094.0,2093.2,0.18887797]
["bitfinex-derivatives","ETHF0:USTF0",1770604881829,1.09907,2094.1,2092.3,6.26743651]
["bitfinex-derivatives","ETHF0:USTF0",1770604881830,11.67238443,2093.3,2092.3,6.26743651]
["bitfinex-derivatives","ETHF0:USTF0",1770604882026,11.67238443,2093.3,2091.8,0.3831751]
["bitfinex-derivatives","ETHF0:USTF0",1770604882223,11.67238443,2093.1,2091.8,0.3831751]
["bitfinex-derivatives","ETHF0:USTF0",1770604882521,11.67238443,2093.1,2091.9,6.15577836]
["bitfinex-derivatives","ETHF0:USTF0",1770604882727,11.67238443,2093.1,2091.8,0.3831751]
["bitfinex-derivatives","ETHF0:USTF0",1770604882728,11.67238443,2092.9,2091.4,0.3831751]
["bitfinex-derivatives","ETHF0:USTF0",1770604882927,11.67635806,2092.9,2091.4,0.38894979]
["bitfinex-derivatives","ETHF0:USTF0",1770604883227,11.67238443,2092.7,2091.4,0.38894979]
["bitfinex-derivatives","ETHF0:USTF0",1770604883623,11.86397199,2092.5,2091.4,0.38894979]
["bitfinex-derivatives","ETHF0:USTF0",1770604883830,11.86397199,2092.5,2091.5,6.21275895]
["bitfinex-derivatives","ETHF0:USTF0",1770604884131,25.19197198,2092.4,2091.4,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1770604884328,11.86397199,2092.3,2091.4,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1770604884732,13.32799999,2092.2,2091.5,6.3027689]
["bitfinex-derivatives","ETHF0:USTF0",1770604884924,11.86397199,2092.7,2091.5,6.3027689]
["bitfinex-derivatives","ETHF0:USTF0",1770604885225,11.86397199,2092.7,2091.4,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1770604885422,11.86397199,2092.5,2091.4,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1770604885818,3.62127212,2091.6,2091.4,0.00577469]
["bitfinex-derivatives","ETHF0:USTF0",1770604886122,11.86397199,2092.0,2090.4,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1770604886322,11.86397199,2091.8,2090.4,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770604886521,11.86397199,2091.8,2090.5,6.31778117]
["bitfinex-derivatives","ETHF0:USTF0",1770604886728,11.86397199,2091.6,2090.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1770604886931,11.86397199,2091.6,2090.2,6.31778117]
["bitfinex-derivatives","ETHF0:USTF0",1770604887124,11.86397199,2091.4,2090.1,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1770604887328,11.86900097,2091.4,2090.1,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1770604887528,11.86397199,2091.2,2090.1,0.00504015]
["bitfinex-derivatives","ETHF0:USTF0",1770604888032,11.86397199,2091.0,2089.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770604888232,11.86397199,2091.0,2089.2,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1770604888233,11.86397199,2091.0,2089.7,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1770604888434,13.32799999,2090.9,2089.8,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1770604888730,13.32799999,2090.9,2089.9,7.52248678]
["bitfinex-derivatives","ETHF0:USTF0",1770604889033,13.32799999,2090.8,2089.9,0.24379825]
["bitfinex-derivatives","ETHF0:USTF0",1770604889231,13.32799999,2091.0,2089.9,1.34506825]
["bitfinex-derivatives","ETHF0:USTF0",1770604889433,13.32799999,2091.0,2090.0,6.20314672]
["bitfinex-derivatives","ETHF0:USTF0",1770604889731,13.32799999,2090.9,2090.0,6.20314672]
["bitfinex-derivatives","ETHF0:USTF0",1770604890031,11.86397199,2091.2,2090.0,6.20314672]
["bitfinex-derivatives","ETHF0:USTF0",1770604890432,11.86397199,2091.0,2090.0,6.20314672]
["bitfinex-derivatives","ETHF0:USTF0",1770604890730,11.86397199,2091.0,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604890926,11.86397199,2090.8,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604891327,11.86397199,2090.6,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604891526,11.86397199,2092.0,2090.6,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770604891731,24.71696096,2091.9,2090.6,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1770604891931,11.86397199,2091.7,2090.7,6.21973129]
["bitfinex-derivatives","ETHF0:USTF0",1770604892132,11.86397199,2091.7,2090.0,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1770604892333,11.86397199,2091.5,2090.5,6.21973129]
["bitfinex-derivatives","ETHF0:USTF0",1770604892635,11.86974671,2091.5,2090.1,6.2260537]
["bitfinex-derivatives","ETHF0:USTF0",1770604892835,11.86974671,2091.5,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770604892836,11.86397199,2091.3,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770604893028,11.86397199,2091.3,2090.2,6.2260537]
["bitfinex-derivatives","ETHF0:USTF0",1770604893229,12.85298897,2091.2,2090.2,6.2260537]
["bitfinex-derivatives","ETHF0:USTF0",1770604893439,12.85298897,2091.2,2090.2,7.3271637]
["bitfinex-derivatives","ETHF0:USTF0",1770604893629,12.84795999,2091.1,2090.2,6.2260537]
["bitfinex-derivatives","ETHF0:USTF0",1770604894027,11.86900097,2091.0,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604894233,11.86397199,2091.0,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604894539,11.86397199,2090.8,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604894936,24.71696096,2090.7,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604895132,11.86397199,2091.2,2090.0,6.26105357]
["bitfinex-derivatives","ETHF0:USTF0",1770604895431,11.86397199,2091.2,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604895632,11.86397199,2091.0,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604896034,11.86397199,2090.8,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604896338,11.86900097,2090.7,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604896534,1.09977,2092.8,2089.9,0.00439825]
["bitfinex-derivatives","ETHF0:USTF0",1770604896535,11.86397199,2093.9,2090.0,41.096603]
["bitfinex-derivatives","ETHF0:USTF0",1770604896733,11.86397199,2092.5,2091.1,2.92370574]
["bitfinex-derivatives","ETHF0:USTF0",1770604897134,0.00577472,2092.4,2091.6,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1770604897333,11.86397199,2092.6,2091.4,2.68444574]
["bitfinex-derivatives","ETHF0:USTF0",1770604897532,11.86397199,2092.4,2091.4,0.00455394]
["bitfinex-derivatives","ETHF0:USTF0",1770604897939,11.84078369,2092.3,2091.4,0.00455394]
["bitfinex-derivatives","ETHF0:USTF0",1770604898140,11.83500897,2092.3,2091.5,6.15019626]
["bitfinex-derivatives","ETHF0:USTF0",1770604898441,9.53692667,2092.3,2091.9,2.68444574]
["bitfinex-derivatives","ETHF0:USTF0",1770604898833,11.86397199,2093.4,2092.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1770604899046,11.86397199,2093.4,2092.5,2.74005905]
["bitfinex-derivatives","ETHF0:USTF0",1770604899341,11.86397199,2093.4,2093.0,2.74005905]
["bitfinex-derivatives","ETHF0:USTF0",1770604899342,0.01024804,2093.3,2093.0,2.74005905]
["bitfinex-derivatives","ETHF0:USTF0",1770604899839,11.88041995,2093.3,2093.1,7.8571961]
["bitfinex-derivatives","ETHF0:USTF0",1770604900038,11.88041995,2093.3,2093.0,0.00524607]
["bitfinex-derivatives","ETHF0:USTF0",1770604900039,11.88041995,2093.3,2093.0,2.74005905]
["bitfinex-derivatives","ETHF0:USTF0",1770604900246,11.87017191,2093.3,2092.6,5.37770761]
["bitfinex-derivatives","ETHF0:USTF0",1770604900542,11.87017191,2093.3,2092.0,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604900743,11.87017191,2093.3,2091.9,6.27332817]
["bitfinex-derivatives","ETHF0:USTF0",1770604900940,3.62127212,2092.3,2091.9,6.71930195]
["bitfinex-derivatives","ETHF0:USTF0",1770604901141,10.88610776,2092.8,2091.9,6.72307684]
["bitfinex-derivatives","ETHF0:USTF0",1770604901442,10.88610776,2092.8,2092.0,6.35706831]
["bitfinex-derivatives","ETHF0:USTF0",1770604901742,10.88610776,2092.8,2091.9,6.72307684]
["bitfinex-derivatives","ETHF0:USTF0",1770604902048,10.88610776,2093.2,2092.1,12.98447623]
["bitfinex-derivatives","ETHF0:USTF0",1770604902246,10.88610776,2093.2,2092.1,6.62740792]
["bitfinex-derivatives","ETHF0:USTF0",1770604902839,10.88610776,2093.2,2091.9,0.00377489]
["bitfinex-derivatives","ETHF0:USTF0",1770604903238,10.88610776,2093.2,2092.1,6.41873525]
["bitfinex-derivatives","ETHF0:USTF0",1770604903634,10.88610776,2093.2,2091.9,0.00377489]
["bitfinex-derivatives","ETHF0:USTF0",1770604904246,10.88610776,2093.2,2091.9,6.91483263]
["bitfinex-derivatives","ETHF0:USTF0",1770604904748,10.88610776,2093.2,2091.9,0.00377489]
["bitfinex-derivatives","ETHF0:USTF0",1770604905144,10.88610776,2093.2,2092.0,6.10854497]
["bitfinex-derivatives","ETHF0:USTF0",1770604905355,10.88610776,2093.2,2092.0,12.54619074]
["bitfinex-derivatives","ETHF0:USTF0",1770604905540,10.41985871,2093.2,2092.0,19.45724848]
["bitfinex-derivatives","ETHF0:USTF0",1770604905947,10.41985871,2093.2,2092.1,6.90389482]
["bitfinex-derivatives","ETHF0:USTF0",1770604906344,10.41985871,2093.2,2092.3,6.90389482]
["bitfinex-derivatives","ETHF0:USTF0",1770604906547,10.41985871,2093.2,2092.3,13.81495256]
["bitfinex-derivatives","ETHF0:USTF0",1770604906743,0.00619992,2093.3,2092.4,7.21469618]
["bitfinex-derivatives","ETHF0:USTF0",1770604906947,10.7609961,2093.6,2092.5,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604907339,10.7609961,2093.6,2092.7,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604907540,10.7609961,2095.0,2093.2,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604907742,10.7609961,2095.0,2093.5,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604907947,10.76602178,2095.0,2093.5,6.91605162]
["bitfinex-derivatives","ETHF0:USTF0",1770604908147,10.76602178,2095.0,2093.6,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604908347,10.76602178,2095.0,2093.8,18.70916016]
["bitfinex-derivatives","ETHF0:USTF0",1770604908650,10.76602178,2095.0,2093.9,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604908852,10.76602178,2095.0,2093.9,25.00488974]
["bitfinex-derivatives","ETHF0:USTF0",1770604909252,10.76602178,2095.0,2093.8,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604909453,10.76602178,2095.0,2093.7,18.70916016]
["bitfinex-derivatives","ETHF0:USTF0",1770604909657,10.76602178,2095.0,2093.8,18.70916016]
["bitfinex-derivatives","ETHF0:USTF0",1770604910253,10.76602178,2095.0,2093.9,6.0712456]
["bitfinex-derivatives","ETHF0:USTF0",1770604910458,10.76602178,2095.0,2093.5,11.8030963]
["bitfinex-derivatives","ETHF0:USTF0",1770604910651,10.76602178,2095.0,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604911156,11.00484178,2095.0,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604911356,12.10344178,2095.0,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604911554,10.7609961,2094.8,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604911757,10.7609961,2094.8,2093.5,11.8030963]
["bitfinex-derivatives","ETHF0:USTF0",1770604911958,10.7609961,2094.8,2093.6,5.86780115]
["bitfinex-derivatives","ETHF0:USTF0",1770604912252,10.7609961,2094.8,2093.7,5.86780115]
["bitfinex-derivatives","ETHF0:USTF0",1770604912458,10.7609961,2094.8,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604912759,10.7609961,2094.8,2093.6,5.86506444]
["bitfinex-derivatives","ETHF0:USTF0",1770604913065,10.7609961,2094.8,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604913655,10.7609961,2094.8,2093.5,11.8030963]
["bitfinex-derivatives","ETHF0:USTF0",1770604913855,10.58698624,2094.8,2093.7,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604914060,10.58698624,2094.8,2093.6,6.30168405]
["bitfinex-derivatives","ETHF0:USTF0",1770604914264,10.58698624,2094.8,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604914461,10.7609961,2094.6,2093.5,0.00499388]
["bitfinex-derivatives","ETHF0:USTF0",1770604914655,10.7609961,2094.6,2092.8,18.70916016]
["bitfinex-derivatives","ETHF0:USTF0",1770604914656,10.9998661,2094.6,2092.8,18.70916016]
["bitfinex-derivatives","ETHF0:USTF0",1770604914855,10.7609961,2093.8,2092.6,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604915051,10.7609961,2093.8,2092.6,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604915256,10.7609961,2094.1,2093.0,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604915456,10.7609961,2094.1,2093.0,12.03714242]
["bitfinex-derivatives","ETHF0:USTF0",1770604915658,10.7609961,2094.1,2093.0,12.04058071]
["bitfinex-derivatives","ETHF0:USTF0",1770604916360,0.23883,2094.9,2093.0,12.04058071]
["bitfinex-derivatives","ETHF0:USTF0",1770604916361,10.7609961,2094.9,2093.2,12.89761242]
["bitfinex-derivatives","ETHF0:USTF0",1770604916562,10.7609961,2094.9,2093.6,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604916957,10.7609961,2094.9,2093.6,12.03708242]
["bitfinex-derivatives","ETHF0:USTF0",1770604917156,10.7609961,2094.9,2093.5,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1770604917157,10.7609961,2094.9,2093.8,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604917652,10.7609961,2094.9,2093.9,18.03742025]
["bitfinex-derivatives","ETHF0:USTF0",1770604917857,10.7609961,2094.9,2093.4,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604918063,10.7609961,2094.9,2093.5,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604918262,10.7609961,2094.9,2093.9,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604918559,10.7609961,2094.9,2093.0,6.91449603]
["bitfinex-derivatives","ETHF0:USTF0",1770604918560,11.8597561,2094.7,2093.0,6.91449603]
["bitfinex-derivatives","ETHF0:USTF0",1770604918763,10.7609961,2094.5,2093.1,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604918963,10.7609961,2094.5,2093.2,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604919559,10.7609961,2094.5,2093.4,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604920056,10.7609961,2094.5,2093.2,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604920258,10.7609961,2094.5,2093.5,18.11404881]
["bitfinex-derivatives","ETHF0:USTF0",1770604920660,10.7609961,2094.5,2093.5,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604920866,10.7609961,2094.5,2093.3,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604921065,10.7609961,2094.5,2093.2,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604921365,10.7609961,2094.5,2093.4,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604921572,10.7609961,2094.5,2093.5,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604922073,10.7609961,2094.5,2093.3,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604922268,10.7609961,2094.5,2093.2,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604922470,10.7609961,2094.3,2093.0,5.51327756]
["bitfinex-derivatives","ETHF0:USTF0",1770604922664,10.9998961,2094.3,2093.0,0.00343829]
["bitfinex-derivatives","ETHF0:USTF0",1770604923169,10.7609961,2094.6,2093.1,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604923471,10.7609961,2094.6,2093.6,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604923667,10.7609961,2094.6,2093.4,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604924068,10.7609961,2094.6,2093.2,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604924363,10.7609961,2094.6,2093.4,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604924567,10.7609961,2094.6,2093.8,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604924767,0.00502568,2095.0,2093.9,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604925071,10.76602178,2095.0,2094.4,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604925271,7.18297319,2095.0,2094.5,5.74010143]
["bitfinex-derivatives","ETHF0:USTF0",1770604925471,7.18297319,2095.0,2094.6,5.74010143]
["bitfinex-derivatives","ETHF0:USTF0",1770604925672,7.18297319,2095.0,2094.7,5.74010143]
["bitfinex-derivatives","ETHF0:USTF0",1770604925867,7.18297319,2095.0,2094.2,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604926077,10.7609961,2095.6,2094.3,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604926270,10.76576262,2095.6,2094.4,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604926471,10.76576262,2095.6,2094.5,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604926673,10.76576262,2095.6,2094.5,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604926870,10.76576262,2095.6,2094.8,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604927264,10.76576262,2095.6,2094.8,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604927575,0.00476652,2095.6,2094.9,18.09076794]
["bitfinex-derivatives","ETHF0:USTF0",1770604927770,0.12211011,2095.8,2095.2,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604928165,10.88310621,2095.8,2095.1,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604928370,0.12211011,2095.8,2094.9,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604928671,0.12211011,2095.8,2094.6,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604928672,0.12722197,2095.8,2095.0,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604928877,0.12722197,2095.8,2095.4,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604929075,0.12722197,2095.8,2095.3,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604929275,0.12722197,2095.8,2095.3,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604929473,10.88821807,2095.8,2095.0,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604929674,10.88821807,2095.8,2094.8,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604929866,10.88821807,2095.8,2094.7,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604930069,10.88821807,2095.8,2094.8,17.30794169]
["bitfinex-derivatives","ETHF0:USTF0",1770604930269,10.88821807,2095.8,2094.7,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604930769,10.88821807,2095.8,2094.8,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604930975,10.88821807,2095.8,2094.9,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604931171,10.88821807,2095.8,2094.7,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604931375,10.88821807,2095.8,2094.8,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604931678,10.88821807,2095.8,2094.7,11.79810242]
["bitfinex-derivatives","ETHF0:USTF0",1770604932274,10.88821807,2095.8,2094.6,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604932475,10.88821807,2095.8,2094.5,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604933882,12.22515807,2095.8,2094.5,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604934081,11.12694807,2095.8,2094.5,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604934282,11.12694807,2095.8,2094.6,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604934682,11.12694807,2095.8,2094.5,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604935275,11.12694807,2095.8,2094.6,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604935679,11.12694807,2095.8,2094.6,15.17496151]
["bitfinex-derivatives","ETHF0:USTF0",1770604935876,10.88821807,2095.8,2094.9,15.17496151]
["bitfinex-derivatives","ETHF0:USTF0",1770604936071,10.88821807,2095.8,2094.8,5.50983927]
["bitfinex-derivatives","ETHF0:USTF0",1770604936072,10.88821807,2095.8,2095.0,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604936884,10.88821807,2095.8,2094.9,4.13974818]
["bitfinex-derivatives","ETHF0:USTF0",1770604937882,10.88821807,2095.8,2095.0,5.59955308]
["bitfinex-derivatives","ETHF0:USTF0",1770604938082,10.88821807,2095.8,2095.1,5.59955308]
["bitfinex-derivatives","ETHF0:USTF0",1770604938284,10.88821807,2095.8,2094.6,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770604938486,6.39081019,2095.5,2094.3,11.47379127]
["bitfinex-derivatives","ETHF0:USTF0",1770604938781,0.23883,2094.9,2093.8,11.46814674]
["bitfinex-derivatives","ETHF0:USTF0",1770604938977,0.79052732,2094.9,2093.8,11.46814674]
["bitfinex-derivatives","ETHF0:USTF0",1770604939175,0.677695,2095.7,2093.9,6.34398461]
["bitfinex-derivatives","ETHF0:USTF0",1770604939379,0.677695,2095.7,2094.0,11.5245629]
["bitfinex-derivatives","ETHF0:USTF0",1770604939573,0.677695,2095.7,2094.0,18.43562064]
["bitfinex-derivatives","ETHF0:USTF0",1770604939775,0.677695,2095.4,2094.1,11.5245629]
["bitfinex-derivatives","ETHF0:USTF0",1770604939981,0.677695,2095.3,2094.1,11.5245629]
["bitfinex-derivatives","ETHF0:USTF0",1770604942183,0.67477305,2095.6,2094.3,11.52602388]
["bitfinex-derivatives","ETHF0:USTF0",1770604942583,0.91353305,2095.5,2094.3,11.52602388]
["bitfinex-derivatives","ETHF0:USTF0",1770604942782,0.67477305,2095.4,2094.3,11.52602388]
["bitfinex-derivatives","ETHF0:USTF0",1770604944489,1.85071026,2095.1,2094.0,0.00391185]
["bitfinex-derivatives","ETHF0:USTF0",1770604944685,0.51336026,2095.0,2094.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770604944882,0.51336026,2094.9,2094.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770604945088,0.51336026,2094.8,2094.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770604946089,0.56369677,2094.5,2093.3,11.58156202]
["bitfinex-derivatives","ETHF0:USTF0",1770604946992,0.56369677,2094.5,2093.3,11.5866905]
["bitfinex-derivatives","ETHF0:USTF0",1770604949196,0.62626451,2094.4,2093.3,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1770604949491,0.62626451,2094.4,2093.3,11.55540663]
["bitfinex-derivatives","ETHF0:USTF0",1770604950493,0.62626451,2094.4,2093.4,5.0843128]
["bitfinex-derivatives","ETHF0:USTF0",1770604950693,0.62626451,2094.4,2093.5,16.68709698]
["bitfinex-derivatives","ETHF0:USTF0",1770604950894,0.62626451,2094.4,2093.5,11.60278418]
["bitfinex-derivatives","ETHF0:USTF0",1770604954190,0.62626451,2094.4,2093.3,11.6007856]
["bitfinex-derivatives","ETHF0:USTF0",1770604955092,0.72946892,2094.1,2093.3,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1770604955295,0.72946892,2094.1,2093.1,10.62718126]
["bitfinex-derivatives","ETHF0:USTF0",1770604955296,0.49053892,2094.0,2093.1,10.62718126]
["bitfinex-derivatives","ETHF0:USTF0",1770604955497,0.49053892,2094.0,2092.3,11.17076436]
["bitfinex-derivatives","ETHF0:USTF0",1770604955698,0.49053892,2094.0,2092.5,11.17076436]
["bitfinex-derivatives","ETHF0:USTF0",1770604955998,0.49053892,2094.0,2092.7,11.17076436]
["bitfinex-derivatives","ETHF0:USTF0",1770604956198,0.49053892,2094.0,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604956496,1.81445605,2093.9,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604956887,1.57550605,2093.8,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604958096,0.00537686,2094.1,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604958299,1.3906211,2094.1,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604959099,1.6295511,2094.1,2092.7,11.17573473]
["bitfinex-derivatives","ETHF0:USTF0",1770604960600,2.4897011,2094.1,2092.7,0.00497037]
["bitfinex-derivatives","ETHF0:USTF0",1770604960804,1.59542883,2093.8,2092.7,11.19014636]
["bitfinex-derivatives","ETHF0:USTF0",1770604961394,0.23897,2093.7,2092.7,11.19014636]
["bitfinex-derivatives","ETHF0:USTF0",1770604961605,1.35646883,2093.6,2092.7,11.19014636]
["bitfinex-derivatives","ETHF0:USTF0",1770604961906,1.59545883,2093.6,2092.7,0.00497037]
["bitfinex-derivatives","ETHF0:USTF0",1770604963598,1.3362976,2093.3,2092.2,11.1952616]
["bitfinex-derivatives","ETHF0:USTF0",1770604963994,1.3362976,2093.6,2092.2,11.1952616]
["bitfinex-derivatives","ETHF0:USTF0",1770604964200,1.3362976,2093.6,2092.4,11.17076436]
["bitfinex-derivatives","ETHF0:USTF0",1770604964501,1.3362976,2093.6,2092.4,11.17512538]
["bitfinex-derivatives","ETHF0:USTF0",1770604966001,1.5752776,2093.6,2092.4,11.17512538]
["bitfinex-derivatives","ETHF0:USTF0",1770604967906,0.23904,2093.1,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604968108,1.7000121,2093.3,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604968309,1.68379243,2093.6,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604968704,1.92277243,2093.6,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604968902,1.68379243,2093.4,2092.2,11.77738921]
["bitfinex-derivatives","ETHF0:USTF0",1770604969312,1.92279243,2093.4,2092.2,11.77738921]
["bitfinex-derivatives","ETHF0:USTF0",1770604969718,1.68379243,2093.2,2092.2,11.77738921]
["bitfinex-derivatives","ETHF0:USTF0",1770604970318,1.64541774,2093.0,2092.2,11.77738921]
["bitfinex-derivatives","ETHF0:USTF0",1770604970516,1.88446774,2093.0,2092.2,0.00507938]
["bitfinex-derivatives","ETHF0:USTF0",1770604970917,1.09949,2093.3,2092.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770604970918,1.88449774,2092.8,2092.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770604971118,1.88449774,2092.7,2091.8,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604971321,0.23908,2092.7,2091.8,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604971620,1.88449774,2092.7,2091.8,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604972017,1.88449774,2092.7,2091.8,11.77754004]
["bitfinex-derivatives","ETHF0:USTF0",1770604972325,0.23908,2092.7,2091.8,11.77754004]
["bitfinex-derivatives","ETHF0:USTF0",1770604973028,1.68655927,2092.9,2091.8,11.77754004]
["bitfinex-derivatives","ETHF0:USTF0",1770604974724,0.23906,2093.0,2091.8,11.77754004]
["bitfinex-derivatives","ETHF0:USTF0",1770604974928,0.23906,2093.0,2091.8,14.5513706]
["bitfinex-derivatives","ETHF0:USTF0",1770604975128,2.15355605,2093.0,2091.8,14.5513706]
["bitfinex-derivatives","ETHF0:USTF0",1770604975428,0.23906,2093.0,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604975927,2.15355605,2093.0,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604976928,0.23906,2092.9,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604977125,1.33188072,2092.8,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604978332,1.62080454,2092.9,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604978719,0.23906,2092.9,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604978925,1.62080454,2092.9,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604979732,0.23907,2092.8,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604980033,1.38174454,2092.7,2091.8,11.77754004]
["bitfinex-derivatives","ETHF0:USTF0",1770604980223,2.00017153,2092.5,2091.8,11.26434004]
["bitfinex-derivatives","ETHF0:USTF0",1770604980428,2.00017153,2092.5,2091.6,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604980728,2.00017153,2092.5,2091.4,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604980933,2.00017153,2092.7,2091.6,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604981423,0.2391,2092.6,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604981826,2.23927153,2092.6,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604982022,0.00511495,2092.7,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604982422,1.09985,2092.6,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604982628,2.20264397,2092.4,2091.6,0.00527941]
["bitfinex-derivatives","ETHF0:USTF0",1770604982933,2.20264397,2092.4,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604983534,1.96352397,2092.2,2091.6,0.00527941]
["bitfinex-derivatives","ETHF0:USTF0",1770604983736,1.96352397,2092.2,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604984137,1.96863892,2092.7,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604984337,2.20772892,2092.7,2091.6,11.77758924]
["bitfinex-derivatives","ETHF0:USTF0",1770604985332,0.00511495,2092.7,2091.8,14.54614039]
["bitfinex-derivatives","ETHF0:USTF0",1770604985533,10.203,2093.4,2092.0,14.54614039]
["bitfinex-derivatives","ETHF0:USTF0",1770604985738,2.13858261,2093.5,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604986433,2.14465875,2093.5,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604986630,2.1668143,2093.4,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604986841,2.1668143,2093.3,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604987038,0.23901,2093.4,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604987233,2.1668143,2093.3,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604988336,0.23901,2093.4,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604988536,0.23901,2093.4,2092.2,14.54614039]
["bitfinex-derivatives","ETHF0:USTF0",1770604989042,2.61344802,2093.4,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604990941,2.57564948,2093.2,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604991839,2.57565948,2093.1,2092.2,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604993144,2.50692098,2092.8,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604994140,0.23907,2092.8,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604995040,2.26785098,2093.1,2092.0,11.77230983]
["bitfinex-derivatives","ETHF0:USTF0",1770604995246,2.30503649,2093.3,2092.2,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604995445,2.30503649,2093.2,2092.2,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604995744,2.54406649,2093.2,2092.2,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604995943,2.30503649,2092.9,2092.2,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604996347,2.54409649,2092.9,2092.0,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604996648,2.26149459,2092.8,2092.0,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604997646,0.23906,2092.9,2092.0,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770604997945,2.50058602,2092.9,2092.0,11.17391048]
["bitfinex-derivatives","ETHF0:USTF0",1770605000149,2.50058602,2092.9,2091.7,4.1669148]
["bitfinex-derivatives","ETHF0:USTF0",1770605000150,2.22837638,2092.5,2091.7,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605000344,2.7797217,2091.6,2091.0,10.54589906]
["bitfinex-derivatives","ETHF0:USTF0",1770605000548,2.7797217,2091.6,2090.8,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605001447,5.92853316,2091.4,2090.8,0.00349883]
["bitfinex-derivatives","ETHF0:USTF0",1770605001648,5.92853316,2091.4,2090.3,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605001947,0.23922,2091.5,2090.3,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605002153,0.00452255,2091.6,2090.5,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605002356,0.00452255,2091.6,2090.7,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605002857,0.00452255,2091.6,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605004655,0.23923,2091.5,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605005749,7.15498856,2091.5,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605006449,0.00452255,2091.6,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605008656,6.04640516,2091.6,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605009451,6.28111261,2091.4,2090.7,0.00405067]
["bitfinex-derivatives","ETHF0:USTF0",1770605009851,6.28111261,2091.4,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605009852,0.23923,2091.4,2090.7,11.06444973]
["bitfinex-derivatives","ETHF0:USTF0",1770605010652,5.72919786,2091.4,2089.9,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605010853,0.23923,2091.4,2089.9,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605011661,0.23923,2091.4,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605012355,7.87933241,2091.4,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605012554,0.23925,2091.3,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605012860,7.64010241,2091.2,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605014157,0.23925,2091.3,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605015153,0.00452255,2091.6,2089.9,11.0653136]
["bitfinex-derivatives","ETHF0:USTF0",1770605015359,0.00452255,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605015865,7.73867881,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605016065,0.23926,2091.2,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605016365,0.00452255,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605016366,7.62544427,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605017758,7.62092172,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605017968,7.86016172,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605018162,0.23928,2091.0,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605018664,7.5659851,2091.5,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605019459,0.24373255,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605020060,7.80971765,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605020265,0.24373255,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605020460,7.69180732,2091.6,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605021261,7.44807477,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605022271,7.68730477,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605023570,0.23923,2091.4,2090.1,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605024672,0.23923,2091.4,2090.3,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605025883,7.72000456,2091.4,2090.3,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605026181,0.23923,2091.4,2090.3,11.06039906]
["bitfinex-derivatives","ETHF0:USTF0",1770605028079,0.23923,2091.4,2090.4,4.85852331]
["bitfinex-derivatives","ETHF0:USTF0",1770605028279,0.23923,2091.4,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605028585,0.00452255,2091.6,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605029185,0.00452255,2091.6,2090.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605029883,7.2480088,2091.6,2090.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605031784,7.4872188,2091.6,2090.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605032989,0.24373255,2091.6,2090.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605034489,30.934,2092.0,2091.0,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605034790,30.934,2092.0,2091.2,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605035483,30.93859566,2092.0,2091.2,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605037190,14.05047682,2092.7,2091.0,4.21655248]
["bitfinex-derivatives","ETHF0:USTF0",1770605037191,0.23908,2092.7,2091.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605037493,0.23908,2092.7,2091.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605037688,7.66993934,2092.7,2091.7,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605038087,7.66993934,2092.7,2091.7,10.8786033]
["bitfinex-derivatives","ETHF0:USTF0",1770605038281,7.67388294,2092.7,2091.7,10.8786033]
["bitfinex-derivatives","ETHF0:USTF0",1770605040491,7.56682421,2092.6,2091.7,10.8786033]
["bitfinex-derivatives","ETHF0:USTF0",1770605041691,2.99069042,2092.7,2091.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605041692,7.80594421,2092.4,2091.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605042089,7.80594421,2092.4,2091.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770605042596,7.5346983,2092.0,2091.3,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605042790,7.5346983,2092.0,2091.3,10.87967814]
["bitfinex-derivatives","ETHF0:USTF0",1770605045290,7.7738683,2092.0,2091.3,10.87967814]
["bitfinex-derivatives","ETHF0:USTF0",1770605045490,7.7738683,2092.0,2091.3,0.00613711]
["bitfinex-derivatives","ETHF0:USTF0",1770605045894,7.58077026,2091.8,2091.3,0.00613711]
["bitfinex-derivatives","ETHF0:USTF0",1770605046089,7.58077026,2091.8,2091.3,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770605046289,7.58077026,2091.8,2091.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770605046688,0.23917,2091.9,2091.3,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605047284,0.23917,2091.9,2091.3,10.8793867]
["bitfinex-derivatives","ETHF0:USTF0",1770605047691,7.92396516,2091.9,2091.3,10.8793867]
["bitfinex-derivatives","ETHF0:USTF0",1770605047890,7.92391516,2092.4,2091.3,10.8793867]
["bitfinex-derivatives","ETHF0:USTF0",1770605048096,7.68479516,2092.3,2091.3,10.8793867]
["bitfinex-derivatives","ETHF0:USTF0",1770605048496,7.66072633,2092.2,2091.3,10.8793867]
["bitfinex-derivatives","ETHF0:USTF0",1770605049592,7.66072633,2091.9,2091.3,0.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1770605049995,7.89990633,2091.9,2091.1,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605050496,7.90244039,2091.7,2090.6,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605051000,3.84791682,2091.9,2090.3,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605051001,7.90244039,2091.6,2090.3,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605051193,7.90244039,2091.6,2090.3,10.87760261]
["bitfinex-derivatives","ETHF0:USTF0",1770605051394,38.82944039,2091.6,2090.3,10.87760261]
["bitfinex-derivatives","ETHF0:USTF0",1770605051696,31.16621,2091.6,2090.3,10.87760261]
["bitfinex-derivatives","ETHF0:USTF0",1770605052197,31.16621,2091.6,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605054194,7.63845643,2091.5,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605054596,31.16621,2091.6,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605057094,7.66813129,2091.5,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605058106,7.90735129,2091.5,2090.5,10.87354103]
["bitfinex-derivatives","ETHF0:USTF0",1770605058705,0.23929,2091.0,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605058900,0.0061634,2091.0,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605059105,31.16621,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605059301,7.86143454,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605059506,0.23921,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605059906,7.86143454,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605060211,7.86498847,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605061814,0.24276393,2091.6,2090.4,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605063813,0.00355393,2091.6,2090.6,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605064303,0.00355393,2091.6,2090.8,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605064507,30.93,2092.0,2090.8,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605065408,0.00381564,2092.0,2090.8,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605065707,7.68975826,2092.4,2091.0,14.4624544]
["bitfinex-derivatives","ETHF0:USTF0",1770605066109,7.68975826,2092.6,2091.0,14.4624544]
["bitfinex-derivatives","ETHF0:USTF0",1770605066305,7.68975826,2092.6,2091.3,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605066812,7.69464757,2092.6,2091.3,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605067813,0.00488931,2092.6,2091.3,14.4624544]
["bitfinex-derivatives","ETHF0:USTF0",1770605068210,0.00488931,2092.6,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605068413,7.65383654,2092.8,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605068618,7.65383654,2092.5,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605068910,38.58683654,2092.9,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605069113,7.13833937,2093.2,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605069114,7.65383654,2092.8,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605069315,7.65835018,2092.8,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605073118,2.74766682,2092.6,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605073319,7.64785928,2092.5,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605076224,7.6488525,2092.1,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605076618,2.74766682,2092.2,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605077115,10.39651932,2092.2,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605077314,7.6488525,2092.1,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605077518,7.14285301,2092.8,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605077519,7.6488525,2092.6,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605078625,7.76035922,2092.8,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605085826,7.34584066,2092.6,2091.5,11.6588263]
["bitfinex-derivatives","ETHF0:USTF0",1770605088429,7.34584066,2092.6,2091.2,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605088618,7.63297834,2092.5,2091.2,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605089824,7.63297834,2092.3,2091.2,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605091126,7.63297834,2092.3,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605091329,7.56615808,2092.2,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605092325,7.55386299,2092.1,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605093230,7.55386299,2092.0,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605093429,7.55386299,2091.8,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605093732,7.55386299,2091.7,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605093932,7.55386299,2091.5,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605095434,30.925,2091.6,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605095835,7.6786718,2091.5,2090.6,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605096030,7.6786718,2091.5,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605098732,30.928,2091.6,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605100039,38.60170428,2091.6,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605100836,0.23919,2091.8,2090.3,13.92198181]
["bitfinex-derivatives","ETHF0:USTF0",1770605101045,7.63136067,2092.7,2091.0,12.21497213]
["bitfinex-derivatives","ETHF0:USTF0",1770605101334,7.63587431,2092.8,2091.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605101740,0.00451364,2092.8,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605101939,7.63587431,2092.8,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605102134,0.00451364,2092.8,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605103340,7.47254044,2092.8,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605103838,7.7071068,2092.7,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605104536,7.64106221,2092.3,2091.5,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605104735,7.64106221,2092.3,2090.1,6.91105774]
["bitfinex-derivatives","ETHF0:USTF0",1770605104736,11.36193408,2091.5,2090.9,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605104936,11.36193408,2091.5,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605106739,11.36193408,2091.9,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605109745,0.23917,2092.0,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605109746,11.60110408,2092.0,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605110542,11.36193408,2091.4,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605110742,11.60117408,2091.4,2090.4,11.11429213]
["bitfinex-derivatives","ETHF0:USTF0",1770605112041,11.60121408,2091.0,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605112337,0.00341356,2091.0,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605112944,11.36534764,2091.0,2090.3,11.11835371]
["bitfinex-derivatives","ETHF0:USTF0",1770605113249,11.36193408,2090.8,2090.3,0.00406158]
["bitfinex-derivatives","ETHF0:USTF0",1770605113452,11.36193408,2090.8,2090.1,11.10964876]
["bitfinex-derivatives","ETHF0:USTF0",1770605114447,11.36193408,2090.8,2090.1,11.11348157]
["bitfinex-derivatives","ETHF0:USTF0",1770605115436,11.36193408,2090.8,2090.1,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1770605115844,11.36193408,2090.8,2090.1,11.46777883]
["bitfinex-derivatives","ETHF0:USTF0",1770605116444,11.36193408,2090.8,2090.1,11.47161373]
["bitfinex-derivatives","ETHF0:USTF0",1770605116949,11.36193408,2090.8,2090.1,0.00766771]
["bitfinex-derivatives","ETHF0:USTF0",1770605117847,11.36193408,2090.8,2090.1,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1770605118042,12.10201379,2090.6,2089.7,10.77993057]
["bitfinex-derivatives","ETHF0:USTF0",1770605118246,12.10201379,2090.6,2089.8,0.00383281]
["bitfinex-derivatives","ETHF0:USTF0",1770605118450,12.10201379,2090.6,2089.6,10.77993057]
["bitfinex-derivatives","ETHF0:USTF0",1770605118642,11.00110379,2090.6,2089.6,10.77993057]
["bitfinex-derivatives","ETHF0:USTF0",1770605118842,11.00110379,2090.6,2089.7,10.78376338]
["bitfinex-derivatives","ETHF0:USTF0",1770605119044,10.76177379,2090.4,2089.7,10.78384031]
["bitfinex-derivatives","ETHF0:USTF0",1770605119243,10.76177379,2090.4,2089.7,0.00774255]
["bitfinex-derivatives","ETHF0:USTF0",1770605119438,10.76177379,2090.4,2089.7,10.78767312]
["bitfinex-derivatives","ETHF0:USTF0",1770605121252,11.00112379,2090.4,2089.7,0.00774255]
["bitfinex-derivatives","ETHF0:USTF0",1770605122446,10.76177379,2090.2,2089.7,0.00774255]
["bitfinex-derivatives","ETHF0:USTF0",1770605122647,10.76177379,2090.2,2088.9,10.77993057]
["bitfinex-derivatives","ETHF0:USTF0",1770605123048,11.00119379,2089.8,2088.9,10.77993057]
["bitfinex-derivatives","ETHF0:USTF0",1770605123246,1.10127,2089.9,2088.4,8.9855858]
["bitfinex-derivatives","ETHF0:USTF0",1770605123247,11.00121379,2089.6,2088.4,8.9855858]
["bitfinex-derivatives","ETHF0:USTF0",1770605123649,10.76177379,2089.4,2088.4,8.98975086]
["bitfinex-derivatives","ETHF0:USTF0",1770605123851,10.76652453,2089.4,2088.4,8.98975086]
["bitfinex-derivatives","ETHF0:USTF0",1770605124050,10.76652453,2089.4,2088.4,0.00416506]
["bitfinex-derivatives","ETHF0:USTF0",1770605124051,11.86807453,2089.4,2088.4,0.00416506]
["bitfinex-derivatives","ETHF0:USTF0",1770605125151,10.76177379,2089.0,2088.4,0.00416506]
["bitfinex-derivatives","ETHF0:USTF0",1770605125346,10.76177379,2089.0,2088.1,9.24378017]
["bitfinex-derivatives","ETHF0:USTF0",1770605126252,10.76177379,2089.0,2088.1,9.24832617]
["bitfinex-derivatives","ETHF0:USTF0",1770605126449,10.76177379,2089.0,2088.1,9.15601971]
["bitfinex-derivatives","ETHF0:USTF0",1770605126655,11.86352379,2089.0,2088.1,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1770605126846,11.86352379,2089.0,2087.3,9.15147371]
["bitfinex-derivatives","ETHF0:USTF0",1770605126847,12.10329379,2088.6,2087.3,9.15147371]
["bitfinex-derivatives","ETHF0:USTF0",1770605127547,11.00133379,2088.6,2087.3,9.15147371]
["bitfinex-derivatives","ETHF0:USTF0",1770605127753,11.00133379,2088.6,2087.3,9.15516491]
["bitfinex-derivatives","ETHF0:USTF0",1770605128363,10.76177379,2089.1,2087.3,9.15516491]
["bitfinex-derivatives","ETHF0:USTF0",1770605129250,10.76177379,2089.1,2087.4,9.00365252]
["bitfinex-derivatives","ETHF0:USTF0",1770605129948,0.00475074,2089.4,2087.6,9.24331252]
["bitfinex-derivatives","ETHF0:USTF0",1770605130152,0.00475074,2089.4,2087.7,13.59626769]
["bitfinex-derivatives","ETHF0:USTF0",1770605130352,10.76177379,2089.2,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605131051,0.23948,2089.3,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605131248,11.00125379,2089.3,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605132550,0.00475074,2089.4,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605132752,10.76652453,2089.4,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605134156,10.76177379,2088.8,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605135651,10.76177379,2089.3,2087.8,9.20649423]
["bitfinex-derivatives","ETHF0:USTF0",1770605137858,10.76652453,2089.4,2088.0,9.07922742]
["bitfinex-derivatives","ETHF0:USTF0",1770605139053,10.76652453,2089.4,2088.0,9.31884742]
["bitfinex-derivatives","ETHF0:USTF0",1770605139360,10.76652453,2089.4,2088.1,9.12017413]
["bitfinex-derivatives","ETHF0:USTF0",1770605140260,10.76652453,2089.4,2088.2,9.06950826]
["bitfinex-derivatives","ETHF0:USTF0",1770605142561,10.76177379,2089.1,2088.0,9.13405029]
["bitfinex-derivatives","ETHF0:USTF0",1770605143461,10.76177379,2088.8,2088.0,9.13405029]
["bitfinex-derivatives","ETHF0:USTF0",1770605143854,10.76177379,2088.8,2087.7,9.13405029]
["bitfinex-derivatives","ETHF0:USTF0",1770605147972,2.75767324,2089.4,2088.0,9.02802772]
["bitfinex-derivatives","ETHF0:USTF0",1770605147973,10.68303122,2089.2,2088.0,9.02802772]
["bitfinex-derivatives","ETHF0:USTF0",1770605148272,10.68303122,2089.2,2088.1,9.02802772]
["bitfinex-derivatives","ETHF0:USTF0",1770605149180,10.92724196,2089.4,2088.1,9.02802772]
["bitfinex-derivatives","ETHF0:USTF0",1770605149377,10.92724196,2089.4,2088.3,8.98942615]
["bitfinex-derivatives","ETHF0:USTF0",1770605150575,10.68303122,2089.7,2088.7,8.98942615]
["bitfinex-derivatives","ETHF0:USTF0",1770605151175,10.68303122,2089.6,2088.6,8.98942615]
["bitfinex-derivatives","ETHF0:USTF0",1770605151575,10.68810004,2089.6,2088.6,8.98942615]
["bitfinex-derivatives","ETHF0:USTF0",1770605152878,10.68810004,2089.6,2088.6,11.79305425]
["bitfinex-derivatives","ETHF0:USTF0",1770605153079,10.68810004,2089.6,2088.7,8.96751718]
["bitfinex-derivatives","ETHF0:USTF0",1770605153579,10.68810004,2089.6,2088.8,8.94611532]
["bitfinex-derivatives","ETHF0:USTF0",1770605153780,10.68810004,2089.6,2088.8,8.95164881]
["bitfinex-derivatives","ETHF0:USTF0",1770605155981,10.68303122,2089.8,2088.8,8.95164881]
["bitfinex-derivatives","ETHF0:USTF0",1770605156181,10.68303122,2089.8,2088.9,9.03847234]
["bitfinex-derivatives","ETHF0:USTF0",1770605157178,0.0036089,2089.8,2088.9,9.03847234]
["bitfinex-derivatives","ETHF0:USTF0",1770605157385,10.68303122,2090.2,2089.3,8.92648596]
["bitfinex-derivatives","ETHF0:USTF0",1770605158474,10.6883097,2090.2,2089.3,8.92648596]
["bitfinex-derivatives","ETHF0:USTF0",1770605161386,10.68303122,2089.7,2088.8,9.04492603]
["bitfinex-derivatives","ETHF0:USTF0",1770605163187,10.68303122,2089.7,2088.8,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1770605163390,10.68303122,2089.7,2088.8,9.12310484]
["bitfinex-derivatives","ETHF0:USTF0",1770605163589,10.68303122,2089.7,2088.8,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1770605164089,10.68303122,2089.4,2088.3,9.11757135]
["bitfinex-derivatives","ETHF0:USTF0",1770605165084,10.68303122,2089.4,2088.3,9.1234711]
["bitfinex-derivatives","ETHF0:USTF0",1770605167088,10.68303122,2089.3,2088.3,0.00589975]
["bitfinex-derivatives","ETHF0:USTF0",1770605168079,10.92251122,2089.3,2088.3,9.16748692]
["bitfinex-derivatives","ETHF0:USTF0",1770605169591,10.92251122,2089.3,2088.3,0.00589975]
["bitfinex-derivatives","ETHF0:USTF0",1770605169788,10.92251122,2089.3,2088.3,9.13703944]
["bitfinex-derivatives","ETHF0:USTF0",1770605171994,10.92251122,2089.3,2088.3,0.00589975]
["bitfinex-derivatives","ETHF0:USTF0",1770605173291,10.68303122,2089.1,2088.3,0.00589975]
["bitfinex-derivatives","ETHF0:USTF0",1770605173594,10.68303122,2089.1,2087.8,4.19179035]
["bitfinex-derivatives","ETHF0:USTF0",1770605173595,10.68303122,2088.6,2087.6,9.09618934]
["bitfinex-derivatives","ETHF0:USTF0",1770605173988,10.92259122,2088.6,2087.4,9.09618934]
["bitfinex-derivatives","ETHF0:USTF0",1770605174592,10.92774298,2088.6,2087.4,9.10133808]
["bitfinex-derivatives","ETHF0:USTF0",1770605174897,10.68303122,2088.4,2087.4,0.00514874]
["bitfinex-derivatives","ETHF0:USTF0",1770605175290,11.35212652,2088.2,2087.4,0.00514874]
["bitfinex-derivatives","ETHF0:USTF0",1770605175592,11.35212652,2088.2,2087.0,9.1089356]
["bitfinex-derivatives","ETHF0:USTF0",1770605176291,11.59172652,2088.2,2087.0,9.1089356]
["bitfinex-derivatives","ETHF0:USTF0",1770605176691,11.59172652,2088.2,2087.0,9.11512508]
["bitfinex-derivatives","ETHF0:USTF0",1770605179399,11.83717375,2088.0,2087.0,0.00618948]
["bitfinex-derivatives","ETHF0:USTF0",1770605180197,12.07679375,2088.0,2087.0,0.00618948]
["bitfinex-derivatives","ETHF0:USTF0",1770605181899,12.07679375,2088.0,2087.0,8.77967834]
["bitfinex-derivatives","ETHF0:USTF0",1770605184195,11.83717375,2088.0,2087.0,8.77967834]
["bitfinex-derivatives","ETHF0:USTF0",1770605189095,11.83717375,2088.0,2087.0,0.00618948]
["bitfinex-derivatives","ETHF0:USTF0",1770605189301,12.07682375,2087.8,2087.0,0.00618948]
["bitfinex-derivatives","ETHF0:USTF0",1770605189501,12.07682375,2087.8,2086.4,8.79906335]
["bitfinex-derivatives","ETHF0:USTF0",1770605189502,11.83717375,2087.2,2086.4,8.79906335]
["bitfinex-derivatives","ETHF0:USTF0",1770605190404,11.83717375,2087.2,2086.4,8.80333446]
["bitfinex-derivatives","ETHF0:USTF0",1770605191001,11.83717375,2087.8,2086.4,9.05482717]
["bitfinex-derivatives","ETHF0:USTF0",1770605191199,12.07682375,2087.8,2086.4,8.80333446]
["bitfinex-derivatives","ETHF0:USTF0",1770605192313,11.83717375,2087.6,2086.4,8.80333446]
["bitfinex-derivatives","ETHF0:USTF0",1770605192514,11.83717375,2087.6,2086.4,9.04625948]
["bitfinex-derivatives","ETHF0:USTF0",1770605195308,11.83717375,2087.9,2086.6,8.75004586]
["bitfinex-derivatives","ETHF0:USTF0",1770605195512,11.83717375,2087.9,2086.8,8.75004586]
["bitfinex-derivatives","ETHF0:USTF0",1770605198612,11.83717375,2087.7,2086.8,8.75004586]
["bitfinex-derivatives","ETHF0:USTF0",1770605199510,11.83717375,2087.9,2086.8,8.75004586]
["bitfinex-derivatives","ETHF0:USTF0",1770605199712,11.83717375,2087.9,2087.0,8.97571608]
["bitfinex-derivatives","ETHF0:USTF0",1770605201216,11.83717375,2088.2,2087.2,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202219,11.83717375,2088.4,2087.3,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202417,11.84232551,2088.6,2087.5,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202616,11.84232551,2088.6,2087.7,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202617,0.00515176,2088.6,2087.7,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202920,0.23947,2089.4,2088.0,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605202921,11.83717375,2089.0,2088.0,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605203113,11.83717375,2089.2,2088.2,8.91243549]
["bitfinex-derivatives","ETHF0:USTF0",1770605203312,11.83717375,2089.2,2088.4,8.90163428]
["bitfinex-derivatives","ETHF0:USTF0",1770605203722,11.84222304,2089.2,2088.4,0.0055369]
["bitfinex-derivatives","ETHF0:USTF0",1770605204117,11.84222304,2089.2,2087.8,8.90163428]
["bitfinex-derivatives","ETHF0:USTF0",1770605204118,12.94387304,2089.2,2087.8,8.90163428]
["bitfinex-derivatives","ETHF0:USTF0",1770605204317,11.83717375,2089.0,2087.8,8.90163428]
["bitfinex-derivatives","ETHF0:USTF0",1770605204720,11.83717375,2089.0,2087.6,11.70526238]
["bitfinex-derivatives","ETHF0:USTF0",1770605204922,11.83717375,2089.0,2087.7,8.90163428]
["bitfinex-derivatives","ETHF0:USTF0",1770605205119,11.83717375,2089.0,2087.7,8.90637255]
["bitfinex-derivatives","ETHF0:USTF0",1770605207725,11.83717375,2089.0,2087.7,9.12512133]
["bitfinex-derivatives","ETHF0:USTF0",1770605209223,10.87231973,2088.5,2087.2,9.12038306]
["bitfinex-derivatives","ETHF0:USTF0",1770605210021,11.11188973,2088.5,2087.2,0.00533828]
["bitfinex-derivatives","ETHF0:USTF0",1770605210427,11.11188973,2088.5,2087.2,9.04884812]
["bitfinex-derivatives","ETHF0:USTF0",1770605212223,10.87231973,2088.5,2087.2,9.04884812]
["bitfinex-derivatives","ETHF0:USTF0",1770605212726,10.87231973,2088.9,2087.5,9.07511417]
["bitfinex-derivatives","ETHF0:USTF0",1770605213622,11.11184973,2088.9,2087.5,9.07511417]
["bitfinex-derivatives","ETHF0:USTF0",1770605213828,10.87231973,2088.7,2087.5,9.07511417]
["bitfinex-derivatives","ETHF0:USTF0",1770605218925,10.87231973,2089.1,2087.6,14.04314194]
["bitfinex-derivatives","ETHF0:USTF0",1770605219133,10.87231973,2089.1,2087.7,9.45340375]
["bitfinex-derivatives","ETHF0:USTF0",1770605220827,0.00504929,2089.2,2088.1,9.34335238]
["bitfinex-derivatives","ETHF0:USTF0",1770605221025,10.87736902,2089.2,2087.9,9.34335238]
["bitfinex-derivatives","ETHF0:USTF0",1770605221227,11.11685902,2089.2,2087.9,9.34335238]
["bitfinex-derivatives","ETHF0:USTF0",1770605221726,10.87736902,2089.2,2088.0,9.37049547]
["bitfinex-derivatives","ETHF0:USTF0",1770605221928,10.87736902,2089.2,2088.2,9.37049547]
["bitfinex-derivatives","ETHF0:USTF0",1770605223531,11.11685902,2089.2,2088.2,9.37049547]
["bitfinex-derivatives","ETHF0:USTF0",1770605227435,11.11685902,2089.2,2088.0,9.3596413]
["bitfinex-derivatives","ETHF0:USTF0",1770605230140,11.11685902,2089.2,2087.8,9.40551712]
["bitfinex-derivatives","ETHF0:USTF0",1770605230141,10.87231973,2088.9,2087.8,9.40551712]
["bitfinex-derivatives","ETHF0:USTF0",1770605233042,10.87231973,2089.1,2088.1,9.40657748]
["bitfinex-derivatives","ETHF0:USTF0",1770605237043,11.11181973,2089.1,2088.1,9.40657748]
["bitfinex-derivatives","ETHF0:USTF0",1770605238645,11.11181973,2089.1,2087.9,2.8036281]
["bitfinex-derivatives","ETHF0:USTF0",1770605238646,10.89412325,2088.9,2087.9,9.4658349]
["bitfinex-derivatives","ETHF0:USTF0",1770605240449,10.89412325,2088.9,2087.6,2.8036281]
["bitfinex-derivatives","ETHF0:USTF0",1770605240649,10.89412325,2088.7,2087.5,9.50152406]
["bitfinex-derivatives","ETHF0:USTF0",1770605241153,10.89412325,2088.7,2087.6,14.09684617]
["bitfinex-derivatives","ETHF0:USTF0",1770605241450,10.89412325,2088.7,2087.8,9.30281481]
["bitfinex-derivatives","ETHF0:USTF0",1770605241653,10.89412325,2089.1,2087.8,9.30281481]
["bitfinex-derivatives","ETHF0:USTF0",1770605241846,10.89412325,2089.1,2088.0,9.30281481]
["bitfinex-derivatives","ETHF0:USTF0",1770605242651,10.89412325,2089.1,2088.2,9.30281481]
["bitfinex-derivatives","ETHF0:USTF0",1770605244557,10.89412325,2089.1,2088.1,11.95627706]
["bitfinex-derivatives","ETHF0:USTF0",1770605244755,10.89412325,2089.1,2088.1,9.15264896]
["bitfinex-derivatives","ETHF0:USTF0",1770605246255,10.89412325,2089.1,2088.1,11.95627706]
["bitfinex-derivatives","ETHF0:USTF0",1770605246554,10.89412325,2089.1,2088.2,9.35826372]
["bitfinex-derivatives","ETHF0:USTF0",1770605247758,10.89412325,2089.5,2088.5,9.43627461]
["bitfinex-derivatives","ETHF0:USTF0",1770605248652,10.89412325,2090.0,2088.9,2.8036281]
["bitfinex-derivatives","ETHF0:USTF0",1770605248851,10.89806294,2090.0,2089.1,9.43627461]
["bitfinex-derivatives","ETHF0:USTF0",1770605249655,10.89806294,2090.0,2088.9,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1770605249850,10.89806294,2090.0,2088.9,9.43377749]
["bitfinex-derivatives","ETHF0:USTF0",1770605251048,11.13354325,2089.8,2088.9,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1770605251560,11.13354325,2089.8,2088.9,9.42026501]
["bitfinex-derivatives","ETHF0:USTF0",1770605251958,11.13354325,2089.8,2088.9,0.00343565]
["bitfinex-derivatives","ETHF0:USTF0",1770605254364,11.13354325,2089.8,2088.3,12.22952765]
["bitfinex-derivatives","ETHF0:USTF0",1770605254560,11.13354325,2089.8,2088.4,14.02014811]
["bitfinex-derivatives","ETHF0:USTF0",1770605254755,11.99557325,2089.6,2088.2,9.4293352]
["bitfinex-derivatives","ETHF0:USTF0",1770605254956,10.89412325,2089.3,2088.2,9.4293352]
["bitfinex-derivatives","ETHF0:USTF0",1770605255760,10.89412325,2089.3,2088.2,9.43353028]
["bitfinex-derivatives","ETHF0:USTF0",1770605256264,0.23946,2089.4,2088.2,9.43353028]
["bitfinex-derivatives","ETHF0:USTF0",1770605256265,10.89412325,2089.9,2088.4,9.3867901]
["bitfinex-derivatives","ETHF0:USTF0",1770605256565,10.89412325,2089.9,2088.6,9.3867901]
["bitfinex-derivatives","ETHF0:USTF0",1770605257164,10.89412325,2089.9,2088.8,9.3867901]
["bitfinex-derivatives","ETHF0:USTF0",1770605260768,0.00393969,2090.0,2088.8,12.1904182]
["bitfinex-derivatives","ETHF0:USTF0",1770605260957,10.89806294,2090.0,2088.9,9.35892777]
["bitfinex-derivatives","ETHF0:USTF0",1770605261664,10.89806294,2090.0,2089.0,9.40263611]
["bitfinex-derivatives","ETHF0:USTF0",1770605264772,0.00393969,2090.0,2089.0,9.40263611]
["bitfinex-derivatives","ETHF0:USTF0",1770605265070,10.89412325,2090.3,2089.2,9.3384357]
["bitfinex-derivatives","ETHF0:USTF0",1770605265874,11.02882828,2090.2,2089.0,9.33061218]
["bitfinex-derivatives","ETHF0:USTF0",1770605266171,11.0323942,2090.2,2089.0,9.33061218]
["bitfinex-derivatives","ETHF0:USTF0",1770605266369,11.0323942,2090.2,2089.1,9.33061218]
["bitfinex-derivatives","ETHF0:USTF0",1770605274476,11.02882828,2090.8,2089.5,9.14277182]
["bitfinex-derivatives","ETHF0:USTF0",1770605274777,11.02882828,2090.8,2089.4,2.7506499]
["bitfinex-derivatives","ETHF0:USTF0",1770605274778,11.02882828,2090.8,2089.7,9.14277182]
["bitfinex-derivatives","ETHF0:USTF0",1770605275677,11.03245381,2090.8,2089.7,9.14831358]
["bitfinex-derivatives","ETHF0:USTF0",1770605275869,11.03245381,2090.8,2089.8,9.11187209]
["bitfinex-derivatives","ETHF0:USTF0",1770605276068,0.00362553,2090.8,2089.9,9.11187209]
["bitfinex-derivatives","ETHF0:USTF0",1770605276679,11.02882828,2090.9,2089.9,9.11187209]
["bitfinex-derivatives","ETHF0:USTF0",1770605277275,11.02882828,2091.5,2090.0,9.22896075]
["bitfinex-derivatives","ETHF0:USTF0",1770605277670,11.03424431,2091.5,2090.0,9.22896075]
["bitfinex-derivatives","ETHF0:USTF0",1770605278076,11.27347431,2091.5,2090.0,9.22896075]
["bitfinex-derivatives","ETHF0:USTF0",1770605280180,11.02882828,2091.1,2089.8,2.8036281]
["bitfinex-derivatives","ETHF0:USTF0",1770605280375,11.02882828,2090.9,2089.7,9.31983183]
["bitfinex-derivatives","ETHF0:USTF0",1770605282578,11.02882828,2090.9,2089.8,9.29401631]
["bitfinex-derivatives","ETHF0:USTF0",1770605283584,11.02882828,2091.3,2089.8,9.29401631]
["bitfinex-derivatives","ETHF0:USTF0",1770605284880,11.02882828,2091.1,2089.8,9.29401631]
["bitfinex-derivatives","ETHF0:USTF0",1770605285479,11.26809828,2091.1,2089.8,9.29401631]
["bitfinex-derivatives","ETHF0:USTF0",1770605287483,11.26809828,2091.1,2089.9,9.35080172]
["bitfinex-derivatives","ETHF0:USTF0",1770605287683,11.02882828,2091.4,2090.2,9.35080172]
["bitfinex-derivatives","ETHF0:USTF0",1770605287881,11.02882828,2091.4,2090.4,9.35080172]
["bitfinex-derivatives","ETHF0:USTF0",1770605292586,14.01870818,2091.4,2090.1,9.2346897]
["bitfinex-derivatives","ETHF0:USTF0",1770605292887,12.12938828,2091.3,2089.9,9.2346897]
["bitfinex-derivatives","ETHF0:USTF0",1770605293094,12.12938828,2091.3,2089.7,4.19733211]
["bitfinex-derivatives","ETHF0:USTF0",1770605293095,11.26810828,2091.0,2089.7,9.24023146]
["bitfinex-derivatives","ETHF0:USTF0",1770605294986,11.02882828,2090.9,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605296190,11.02882828,2090.9,2089.7,9.36929646]
["bitfinex-derivatives","ETHF0:USTF0",1770605297298,11.26811828,2090.9,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605298292,11.22566161,2090.7,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605298997,11.22566161,2090.7,2089.7,9.27736819]
["bitfinex-derivatives","ETHF0:USTF0",1770605301002,11.22566161,2090.7,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605303099,11.22566161,2090.7,2089.7,9.28542515]
["bitfinex-derivatives","ETHF0:USTF0",1770605303804,11.22566161,2090.7,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605305705,11.22566161,2090.7,2089.7,9.06337451]
["bitfinex-derivatives","ETHF0:USTF0",1770605306308,11.46497161,2090.7,2089.7,0.00554176]
["bitfinex-derivatives","ETHF0:USTF0",1770605306703,11.46500161,2090.5,2089.3,2.79558536]
["bitfinex-derivatives","ETHF0:USTF0",1770605307007,11.46500161,2090.5,2089.1,9.06337451]
["bitfinex-derivatives","ETHF0:USTF0",1770605307810,11.46500161,2090.5,2089.1,9.06768652]
["bitfinex-derivatives","ETHF0:USTF0",1770605309206,0.23935,2090.4,2089.1,9.06768652]
["bitfinex-derivatives","ETHF0:USTF0",1770605309408,11.22566161,2090.3,2089.1,9.06768652]
["bitfinex-derivatives","ETHF0:USTF0",1770605317009,11.46502161,2090.3,2089.1,9.06768652]
["bitfinex-derivatives","ETHF0:USTF0",1770605319422,11.22566161,2090.3,2089.3,9.06795037]
["bitfinex-derivatives","ETHF0:USTF0",1770605322016,11.22566161,2090.1,2089.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770605322320,11.22566161,2090.1,2089.1,8.98492711]
["bitfinex-derivatives","ETHF0:USTF0",1770605322818,11.22566161,2090.1,2089.1,11.78051247]
["bitfinex-derivatives","ETHF0:USTF0",1770605323015,11.22566161,2090.1,2089.1,8.98492711]
["bitfinex-derivatives","ETHF0:USTF0",1770605323216,11.22566161,2090.1,2089.1,11.78051247]
["bitfinex-derivatives","ETHF0:USTF0",1770605324725,11.22566161,2090.1,2089.2,9.20559187]
["bitfinex-derivatives","ETHF0:USTF0",1770605325313,11.22566161,2090.1,2089.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770605325523,11.22566161,2090.1,2089.1,9.2345141]
["bitfinex-derivatives","ETHF0:USTF0",1770605326822,11.22566161,2090.1,2089.2,9.23020209]
["bitfinex-derivatives","ETHF0:USTF0",1770605327618,10.70053999,2090.5,2089.3,7.36678992]
["bitfinex-derivatives","ETHF0:USTF0",1770605327923,10.70053999,2090.5,2089.4,9.16728744]
["bitfinex-derivatives","ETHF0:USTF0",1770605329622,10.70053999,2089.7,2089.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770605329822,10.70510592,2089.7,2089.1,0.00431201]
["bitfinex-derivatives","ETHF0:USTF0",1770605330524,10.70510592,2089.7,2088.6,9.13210261]
["bitfinex-derivatives","ETHF0:USTF0",1770605331128,11.80649592,2089.7,2088.4,2.79558536]
["bitfinex-derivatives","ETHF0:USTF0",1770605331314,11.80649592,2089.7,2088.2,9.20514372]
["bitfinex-derivatives","ETHF0:USTF0",1770605331315,10.94002999,2089.2,2088.2,9.20514372]
["bitfinex-derivatives","ETHF0:USTF0",1770605331515,10.94002999,2089.2,2088.2,0.00568523]
["bitfinex-derivatives","ETHF0:USTF0",1770605337727,10.70053999,2088.8,2087.4,8.8805448]
["bitfinex-derivatives","ETHF0:USTF0",1770605337924,10.70053999,2088.6,2087.4,9.13961033]
["bitfinex-derivatives","ETHF0:USTF0",1770605338119,10.70053999,2088.6,2087.4,8.8805448]
["bitfinex-derivatives","ETHF0:USTF0",1770605338526,10.94008999,2088.6,2087.4,8.8805448]
["bitfinex-derivatives","ETHF0:USTF0",1770605338732,10.94008999,2088.6,2087.4,8.88477686]
["bitfinex-derivatives","ETHF0:USTF0",1770605340327,10.70053999,2089.1,2087.4,8.88477686]
["bitfinex-derivatives","ETHF0:USTF0",1770605340526,10.70053999,2089.1,2087.5,13.56589799]
["bitfinex-derivatives","ETHF0:USTF0",1770605340834,10.70053999,2089.1,2087.7,9.01211714]
["bitfinex-derivatives","ETHF0:USTF0",1770605341330,10.70053999,2089.6,2088.1,9.16096098]
["bitfinex-derivatives","ETHF0:USTF0",1770605341540,10.70053999,2089.6,2088.2,9.16096098]
["bitfinex-derivatives","ETHF0:USTF0",1770605344931,10.70053999,2089.6,2088.3,8.93694637]
["bitfinex-derivatives","ETHF0:USTF0",1770605347741,10.70053999,2089.4,2088.1,9.32640493]
["bitfinex-derivatives","ETHF0:USTF0",1770605347942,10.93999999,2089.4,2088.1,9.32640493]
["bitfinex-derivatives","ETHF0:USTF0",1770605348831,10.70053999,2089.2,2088.1,9.32640493]
["bitfinex-derivatives","ETHF0:USTF0",1770605350736,10.94002999,2089.2,2087.9,9.33915474]
["bitfinex-derivatives","ETHF0:USTF0",1770605353339,10.70053999,2089.2,2087.9,9.33915474]
["bitfinex-derivatives","ETHF0:USTF0",1770605353539,10.70053999,2089.6,2088.1,9.33874705]
["bitfinex-derivatives","ETHF0:USTF0",1770605355142,11.11688703,2088.9,2087.9,9.31120994]
["bitfinex-derivatives","ETHF0:USTF0",1770605356439,11.35640703,2088.9,2087.5,9.30561968]
["bitfinex-derivatives","ETHF0:USTF0",1770605356744,11.48974925,2088.7,2087.5,9.30561968]
["bitfinex-derivatives","ETHF0:USTF0",1770605361048,11.48974925,2088.7,2087.8,9.25590563]
["bitfinex-derivatives","ETHF0:USTF0",1770605361238,0.23947,2089.4,2087.8,9.25590563]
["bitfinex-derivatives","ETHF0:USTF0",1770605361445,11.48974925,2089.3,2088.1,9.50232107]
["bitfinex-derivatives","ETHF0:USTF0",1770605365253,11.48974925,2089.3,2087.6,5.60542987]
["bitfinex-derivatives","ETHF0:USTF0",1770605365254,11.48974925,2088.8,2087.7,12.42302789]
["bitfinex-derivatives","ETHF0:USTF0",1770605365450,11.48974925,2088.8,2087.7,9.62744253]
["bitfinex-derivatives","ETHF0:USTF0",1770605368856,11.48974925,2089.0,2087.9,9.5525416]
["bitfinex-derivatives","ETHF0:USTF0",1770605375965,11.48974925,2089.0,2088.0,9.62868974]
["bitfinex-derivatives","ETHF0:USTF0",1770605376467,9.63627629,2089.7,2088.4,9.62868974]
["bitfinex-derivatives","ETHF0:USTF0",1770605376468,11.48974925,2089.4,2088.4,9.62868974]
["bitfinex-derivatives","ETHF0:USTF0",1770605376765,11.48974925,2089.4,2088.6,9.62868974]
["bitfinex-derivatives","ETHF0:USTF0",1770605378064,11.48974925,2089.6,2088.9,9.57232952]
["bitfinex-derivatives","ETHF0:USTF0",1770605378265,11.48974925,2089.6,2088.9,9.57836707]
["bitfinex-derivatives","ETHF0:USTF0",1770605378766,11.49431518,2089.7,2088.9,9.57836707]
["bitfinex-derivatives","ETHF0:USTF0",1770605380169,11.49431518,2089.7,2088.9,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770605380566,11.49431518,2089.7,2088.9,9.68500589]
["bitfinex-derivatives","ETHF0:USTF0",1770605384173,11.49431518,2089.7,2088.9,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770605386668,11.49431518,2089.7,2088.9,9.71089176]
["bitfinex-derivatives","ETHF0:USTF0",1770605388271,11.49431518,2089.7,2088.9,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770605388672,11.49431518,2089.7,2088.9,9.72445408]
["bitfinex-derivatives","ETHF0:USTF0",1770605390773,11.49431518,2089.7,2088.9,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770605391368,11.49431518,2089.7,2088.4,12.48587653]
["bitfinex-derivatives","ETHF0:USTF0",1770605391673,11.16325144,2089.6,2088.4,9.69029117]
["bitfinex-derivatives","ETHF0:USTF0",1770605391966,10.92837737,2089.7,2088.7,9.69632872]
["bitfinex-derivatives","ETHF0:USTF0",1770605392470,10.92837737,2089.7,2088.7,9.70027034]
["bitfinex-derivatives","ETHF0:USTF0",1770605400172,11.16780737,2089.7,2088.7,9.70027034]
["bitfinex-derivatives","ETHF0:USTF0",1770605400376,10.92381144,2089.5,2088.7,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1770605400576,10.92381144,2089.5,2088.7,9.27162581]
["bitfinex-derivatives","ETHF0:USTF0",1770605400876,10.92381144,2089.5,2088.7,0.00394162]
["bitfinex-derivatives","ETHF0:USTF0",1770605401575,10.92381144,2089.0,2088.1,2.79558536]
["bitfinex-derivatives","ETHF0:USTF0",1770605401769,10.92381144,2089.0,2087.9,9.64347348]
["bitfinex-derivatives","ETHF0:USTF0",1770605402175,10.92381144,2089.0,2087.7,12.43905884]
["bitfinex-derivatives","ETHF0:USTF0",1770605402176,11.16332144,2089.0,2087.7,12.43905884]
["bitfinex-derivatives","ETHF0:USTF0",1770605402377,11.16332144,2089.0,2087.4,2.79558536]
["bitfinex-derivatives","ETHF0:USTF0",1770605402378,10.92381144,2088.4,2087.4,2.79558536]
["bitfinex-derivatives","ETHF0:USTF0",1770605402675,10.92381144,2088.4,2087.4,9.64741301]
["bitfinex-derivatives","ETHF0:USTF0",1770605402875,10.92381144,2088.4,2087.5,9.64347348]
["bitfinex-derivatives","ETHF0:USTF0",1770605403273,10.92381144,2088.4,2087.4,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1770605403577,10.92381144,2088.4,2087.4,9.54118203]
["bitfinex-derivatives","ETHF0:USTF0",1770605404173,10.92381144,2088.4,2087.4,0.00393953]
["bitfinex-derivatives","ETHF0:USTF0",1770605405278,10.92381144,2088.4,2086.9,4.19179035]
["bitfinex-derivatives","ETHF0:USTF0",1770605405279,11.16339144,2088.4,2087.1,9.5372425]
["bitfinex-derivatives","ETHF0:USTF0",1770605405479,10.92381144,2088.2,2087.1,9.5372425]
["bitfinex-derivatives","ETHF0:USTF0",1770605406072,10.92381144,2087.7,2086.6,9.4746443]
["bitfinex-derivatives","ETHF0:USTF0",1770605406276,10.92741466,2087.7,2086.6,9.48074327]
["bitfinex-derivatives","ETHF0:USTF0",1770605406976,0.00360322,2087.7,2086.7,9.4746443]
["bitfinex-derivatives","ETHF0:USTF0",1770605407179,10.92741466,2087.7,2086.8,9.4746443]
["bitfinex-derivatives","ETHF0:USTF0",1770605408181,0.00360322,2087.7,2086.8,9.4746443]
["bitfinex-derivatives","ETHF0:USTF0",1770605408681,0.00360322,2087.7,2086.6,2.75804851]
["bitfinex-derivatives","ETHF0:USTF0",1770605408682,0.2396,2088.2,2087.1,9.43894905]
["bitfinex-derivatives","ETHF0:USTF0",1770605408876,10.92381144,2088.5,2087.1,9.43894905]
["bitfinex-derivatives","ETHF0:USTF0",1770605409781,10.92828115,2088.5,2087.1,9.43894905]
["bitfinex-derivatives","ETHF0:USTF0",1770605410978,10.92381144,2088.2,2087.1,9.43894905]
["bitfinex-derivatives","ETHF0:USTF0",1770605412287,10.92381144,2088.0,2086.7,9.57751876]
["bitfinex-derivatives","ETHF0:USTF0",1770605412485,11.16343144,2088.0,2086.7,9.57751876]
["bitfinex-derivatives","ETHF0:USTF0",1770605416890,10.92381144,2088.0,2087.0,2.75194954]
["bitfinex-derivatives","ETHF0:USTF0",1770605417086,10.92381144,2088.0,2087.1,9.55079212]
["bitfinex-derivatives","ETHF0:USTF0",1770605417393,10.92381144,2088.0,2086.9,9.56290813]
["bitfinex-derivatives","ETHF0:USTF0",1770605418184,11.16343144,2088.0,2086.9,9.56290813]
["bitfinex-derivatives","ETHF0:USTF0",1770605418782,11.16343144,2088.0,2086.7,9.56290813]
["bitfinex-derivatives","ETHF0:USTF0",1770605420487,11.16343144,2088.0,2086.2,7.18356989]
["bitfinex-derivatives","ETHF0:USTF0",1770605420488,11.53154259,2087.0,2085.4,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605420685,11.53154259,2087.0,2085.6,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605421492,11.53661188,2087.0,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605422287,11.29180259,2086.8,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605422480,11.29180259,2086.8,2085.6,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1770605423087,11.29180259,2086.8,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605428595,1.10788929,2087.0,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605428596,11.29180259,2086.6,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605428793,11.29180259,2086.4,2085.6,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1770605429889,11.29180259,2086.2,2085.6,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1770605430694,11.29180259,2086.6,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605430999,11.53161259,2086.4,2085.6,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1770605431195,11.29180259,2086.2,2085.6,0.0047527]
["bitfinex-derivatives","ETHF0:USTF0",1770605431702,11.29180259,2086.2,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605432201,11.53156259,2086.8,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605433498,11.29180259,2086.8,2085.8,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605434202,0.00506929,2087.0,2086.2,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605434503,1e-08,2087.0,2086.2,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605436304,11.2918026,2087.0,2086.2,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605436498,1e-08,2087.0,2086.2,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605438292,1e-08,2087.0,2086.0,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605438499,11.53158259,2086.7,2085.8,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605439305,11.29180259,2086.7,2085.8,11.62014712]
["bitfinex-derivatives","ETHF0:USTF0",1770605442806,11.29180259,2086.7,2085.6,11.62489982]
["bitfinex-derivatives","ETHF0:USTF0",1770605448110,11.29180259,2086.7,2085.7,4.44154064]
["bitfinex-derivatives","ETHF0:USTF0",1770605448410,11.29180259,2086.7,2085.8,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605450613,11.29180259,2086.7,2086.0,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605453717,10.92521203,2086.9,2086.0,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605453917,1e-08,2087.0,2086.0,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605454120,1e-08,2087.0,2086.2,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605456517,1.10231,2088.0,2085.9,4.19612149]
["bitfinex-derivatives","ETHF0:USTF0",1770605456518,10.92521203,2087.6,2086.4,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605456717,10.92521203,2087.6,2086.6,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605457223,10.92521203,2087.4,2086.1,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605457526,11.16493203,2087.2,2086.1,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605459725,10.92521203,2087.2,2086.1,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605460721,10.92521203,2087.2,2085.8,5.87402503]
["bitfinex-derivatives","ETHF0:USTF0",1770605460722,10.92521203,2087.2,2086.3,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605462022,10.92521203,2087.2,2086.5,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605462326,0.00478865,2087.4,2086.5,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605462327,10.93000068,2087.4,2086.5,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605463617,10.93000068,2087.4,2086.3,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605465726,10.92521203,2087.2,2086.3,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605466428,0.00478865,2087.4,2085.9,5.63415503]
["bitfinex-derivatives","ETHF0:USTF0",1770605466429,10.93000068,2087.4,2086.5,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605468421,10.93000068,2087.4,2086.3,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605468622,10.93000068,2087.4,2086.4,11.10848422]
["bitfinex-derivatives","ETHF0:USTF0",1770605475436,11.25477878,2087.1,2086.1,10.7162027]
["bitfinex-derivatives","ETHF0:USTF0",1770605476128,11.25477878,2087.1,2086.3,10.7162027]
["bitfinex-derivatives","ETHF0:USTF0",1770605477836,11.79475781,2087.3,2086.3,10.7162027]
["bitfinex-derivatives","ETHF0:USTF0",1770605480637,11.79475781,2087.3,2086.4,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605482838,11.79475781,2087.3,2086.1,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605483333,11.79475781,2087.1,2086.1,14.20763555]
["bitfinex-derivatives","ETHF0:USTF0",1770605484240,11.79475781,2087.1,2086.3,14.20763555]
["bitfinex-derivatives","ETHF0:USTF0",1770605485442,11.79475781,2087.1,2086.5,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605486337,0.00478865,2087.4,2086.5,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605486542,0.00478865,2087.4,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605486738,11.79954646,2087.4,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605487044,11.79954646,2087.4,2086.7,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605488740,0.00478865,2087.4,2086.7,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605488938,11.79954646,2087.4,2086.7,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605489133,11.79954646,2087.4,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605490239,11.79954646,2087.4,2086.7,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605490438,11.79954646,2087.4,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605490835,11.79954646,2087.4,2086.7,14.20947235]
["bitfinex-derivatives","ETHF0:USTF0",1770605491444,11.79954646,2087.4,2086.6,2.81619577]
["bitfinex-derivatives","ETHF0:USTF0",1770605491642,11.79475781,2087.2,2086.3,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605493851,11.79475781,2087.3,2086.5,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605494351,11.79475781,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605494944,11.79475781,2087.7,2086.7,14.21065343]
["bitfinex-derivatives","ETHF0:USTF0",1770605495140,11.79475781,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605495351,11.79903179,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605496053,11.79903179,2087.7,2086.7,14.21065343]
["bitfinex-derivatives","ETHF0:USTF0",1770605496550,11.79903179,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605496750,11.79903179,2087.7,2086.7,14.21065343]
["bitfinex-derivatives","ETHF0:USTF0",1770605497354,11.79903179,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605502454,11.79903179,2087.7,2086.5,14.21065343]
["bitfinex-derivatives","ETHF0:USTF0",1770605502751,11.79903179,2087.7,2086.5,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605503152,11.79903179,2087.7,2086.5,14.20855348]
["bitfinex-derivatives","ETHF0:USTF0",1770605503950,11.79903179,2087.7,2086.7,11.39327658]
["bitfinex-derivatives","ETHF0:USTF0",1770605507661,11.79903179,2087.7,2086.7,14.20855348]
["bitfinex-derivatives","ETHF0:USTF0",1770605508659,11.79903179,2087.7,2086.9,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605512365,10.91894814,2088.3,2087.2,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605512668,11.15846814,2088.9,2087.6,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605513163,10.91894814,2088.7,2087.6,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605513360,10.91894814,2088.7,2087.6,11.70069463]
["bitfinex-derivatives","ETHF0:USTF0",1770605513361,10.92505249,2088.7,2087.6,11.70069463]
["bitfinex-derivatives","ETHF0:USTF0",1770605514463,11.16459249,2088.7,2087.6,11.70069463]
["bitfinex-derivatives","ETHF0:USTF0",1770605517267,11.16459249,2088.7,2087.6,0.00459213]
["bitfinex-derivatives","ETHF0:USTF0",1770605517468,11.16459249,2088.7,2087.6,11.70069463]
["bitfinex-derivatives","ETHF0:USTF0",1770605518764,0.00610435,2088.7,2087.6,11.70069463]
["bitfinex-derivatives","ETHF0:USTF0",1770605518967,10.92505249,2088.7,2087.8,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605522470,10.92505249,2088.7,2087.6,0.00459213]
["bitfinex-derivatives","ETHF0:USTF0",1770605522471,10.91894814,2088.2,2087.6,0.00459213]
["bitfinex-derivatives","ETHF0:USTF0",1770605522661,11.15854814,2088.2,2087.1,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605523366,10.91894814,2088.0,2086.9,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605523671,10.91894814,2087.7,2086.9,11.70138574]
["bitfinex-derivatives","ETHF0:USTF0",1770605526773,10.91894814,2087.7,2086.9,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1770605527170,10.91894814,2087.7,2086.9,11.70138574]
["bitfinex-derivatives","ETHF0:USTF0",1770605530376,10.91894814,2087.7,2086.9,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1770605531672,11.15860814,2087.7,2086.9,0.00528324]
["bitfinex-derivatives","ETHF0:USTF0",1770605534170,10.91894814,2088.0,2087.0,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605536579,10.91894814,2088.0,2087.0,14.49813885]
["bitfinex-derivatives","ETHF0:USTF0",1770605536781,10.91894814,2088.0,2087.0,11.6961025]
["bitfinex-derivatives","ETHF0:USTF0",1770605536981,10.91894814,2088.0,2087.0,14.49813885]
["bitfinex-derivatives","ETHF0:USTF0",1770605539184,10.91894814,2088.0,2087.2,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605539677,10.84404489,2088.4,2087.4,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605542285,10.84404489,2088.4,2087.6,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605542485,10.84404489,2088.6,2087.6,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605543384,0.00610435,2088.7,2087.3,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605543385,10.84404489,2088.4,2087.3,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605543688,11.08362489,2088.4,2087.3,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605544891,10.85014924,2088.7,2087.5,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605548384,11.08968924,2088.7,2087.5,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605548984,10.84404489,2087.3,2085.7,5.62485442]
["bitfinex-derivatives","ETHF0:USTF0",1770605549286,11.08375489,2087.3,2086.1,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605549488,10.84404489,2087.1,2085.3,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605549684,10.84404489,2087.1,2085.8,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605550189,10.84880183,2087.1,2085.8,11.16217035]
["bitfinex-derivatives","ETHF0:USTF0",1770605552193,10.84404489,2086.9,2085.8,11.16217035]
["bitfinex-derivatives","ETHF0:USTF0",1770605552383,11.08379489,2086.9,2085.8,11.16217035]
["bitfinex-derivatives","ETHF0:USTF0",1770605552588,10.84404489,2086.7,2085.8,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1770605552788,12.18679489,2086.7,2085.8,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1770605553287,10.84404489,2086.5,2085.8,0.00555802]
["bitfinex-derivatives","ETHF0:USTF0",1770605553496,12.18690489,2086.5,2085.4,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605553688,11.08386489,2086.3,2084.8,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605553992,11.08386489,2086.3,2084.9,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605554493,10.84404489,2086.1,2084.9,11.16129848]
["bitfinex-derivatives","ETHF0:USTF0",1770605555791,10.84404489,2085.3,2084.4,10.19553593]
["bitfinex-derivatives","ETHF0:USTF0",1770605556093,10.84404489,2085.3,2084.4,10.16912956]
["bitfinex-derivatives","ETHF0:USTF0",1770605556294,10.84404489,2085.3,2083.7,2.75661449]
["bitfinex-derivatives","ETHF0:USTF0",1770605556295,10.84404489,2085.3,2083.8,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605556490,10.84404489,2085.3,2084.0,11.42330461]
["bitfinex-derivatives","ETHF0:USTF0",1770605556696,10.84404489,2085.3,2084.0,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605556891,10.84856242,2085.3,2084.0,11.1616357]
["bitfinex-derivatives","ETHF0:USTF0",1770605557995,0.00451753,2085.3,2084.2,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605558192,10.84856242,2085.3,2084.2,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605558497,10.84856242,2085.3,2084.3,13.96634664]
["bitfinex-derivatives","ETHF0:USTF0",1770605558997,10.84856242,2085.3,2084.1,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605559297,10.84404489,2084.9,2084.0,0.00502337]
["bitfinex-derivatives","ETHF0:USTF0",1770605559595,11.08402489,2084.9,2084.0,0.00502337]
["bitfinex-derivatives","ETHF0:USTF0",1770605560696,10.84404489,2084.9,2084.1,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605561093,10.84404489,2085.2,2084.5,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605562291,10.84404489,2085.2,2084.0,0.00502337]
["bitfinex-derivatives","ETHF0:USTF0",1770605562292,10.84404489,2085.1,2084.0,11.1616357]
["bitfinex-derivatives","ETHF0:USTF0",1770605562991,10.84404489,2085.1,2084.1,11.15661233]
["bitfinex-derivatives","ETHF0:USTF0",1770605564598,11.08400489,2085.1,2084.0,11.1616357]
["bitfinex-derivatives","ETHF0:USTF0",1770605564900,10.84404489,2084.7,2084.0,0.00502337]
["bitfinex-derivatives","ETHF0:USTF0",1770605565099,10.84404489,2084.7,2084.0,11.66096892]
["bitfinex-derivatives","ETHF0:USTF0",1770605565299,10.84404489,2084.7,2084.0,0.00502337]
["bitfinex-derivatives","ETHF0:USTF0",1770605565896,10.84404489,2084.7,2083.6,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605566100,11.08404489,2084.7,2083.6,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605566894,11.08404489,2084.7,2083.6,11.66052547]
["bitfinex-derivatives","ETHF0:USTF0",1770605567490,11.08404489,2084.7,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605567894,11.08404489,2084.7,2083.7,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605568705,11.08404489,2084.7,2083.9,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605569503,11.08404489,2084.7,2084.2,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605570499,11.08404489,2084.7,2084.2,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605570700,11.08404489,2084.7,2084.2,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605571806,11.08404489,2084.7,2083.7,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605572108,11.08404489,2084.7,2083.8,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605572508,11.08404489,2084.7,2083.7,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605573499,11.08404489,2084.7,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605574103,1.10392,2084.9,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605574104,10.79266661,2084.5,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605574408,10.79266661,2084.5,2083.6,11.66052547]
["bitfinex-derivatives","ETHF0:USTF0",1770605574608,10.79266661,2084.5,2083.7,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605574800,10.79266661,2084.5,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605576409,11.03269661,2084.5,2083.7,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605577818,11.03269661,2084.5,2083.7,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605578914,10.79266661,2085.0,2084.2,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605580308,10.79266661,2085.0,2084.1,14.46567986]
["bitfinex-derivatives","ETHF0:USTF0",1770605581312,10.79266661,2084.8,2083.9,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605582515,11.03265661,2084.8,2083.9,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605582810,10.79266661,2084.5,2083.7,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605583409,11.03269661,2084.5,2083.9,2.80973431]
["bitfinex-derivatives","ETHF0:USTF0",1770605583711,11.03269661,2084.5,2083.6,0.00457992]
["bitfinex-derivatives","ETHF0:USTF0",1770605584615,10.79266661,2084.3,2083.6,0.00457992]
["bitfinex-derivatives","ETHF0:USTF0",1770605584815,10.79266661,2084.3,2083.6,11.66052547]
["bitfinex-derivatives","ETHF0:USTF0",1770605585815,10.79266661,2084.3,2083.6,0.00457992]
["bitfinex-derivatives","ETHF0:USTF0",1770605587613,0.24009,2084.0,2083.1,11.91869286]
["bitfinex-derivatives","ETHF0:USTF0",1770605587816,10.79266661,2084.3,2083.1,11.91869286]
["bitfinex-derivatives","ETHF0:USTF0",1770605588620,10.79266661,2084.3,2083.1,11.9221493]
["bitfinex-derivatives","ETHF0:USTF0",1770605590510,11.03271661,2084.3,2083.1,11.9221493]
["bitfinex-derivatives","ETHF0:USTF0",1770605590718,11.03271661,2084.3,2083.1,11.65940199]
["bitfinex-derivatives","ETHF0:USTF0",1770605593525,11.03271661,2084.3,2083.2,11.65594555]
["bitfinex-derivatives","ETHF0:USTF0",1770605596827,42.87256763,2084.7,2083.4,11.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1770605596828,11.47981177,2084.7,2083.4,11.59794672]
["bitfinex-derivatives","ETHF0:USTF0",1770605597126,11.47981177,2084.7,2083.5,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605599224,0.23999,2084.8,2083.5,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605599225,11.47981177,2084.3,2083.5,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605599725,11.47981177,2084.5,2083.5,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605599926,11.47981177,2084.8,2083.5,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605601531,11.47981177,2084.8,2083.6,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605607030,11.71980177,2084.8,2083.6,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605607329,11.47981177,2084.7,2083.6,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605610038,11.47981177,2084.7,2083.8,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605612642,42.51681177,2085.0,2083.9,14.2010319]
["bitfinex-derivatives","ETHF0:USTF0",1770605612838,11.47981177,2084.9,2084.0,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605613037,11.71980177,2084.9,2084.0,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605616244,11.47981177,2084.9,2084.0,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605618142,11.47981177,2084.9,2084.1,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605618744,31.037,2085.0,2084.1,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605619238,0.23994,2085.2,2084.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605619444,11.71975177,2085.2,2084.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605619845,11.47981177,2085.2,2084.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605620044,11.47981177,2085.2,2084.3,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605620737,0.00451753,2085.3,2084.3,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605620940,11.47981177,2085.8,2084.6,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605621139,11.47981177,2085.8,2084.7,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605621943,11.48581151,2085.8,2084.7,11.3630495]
["bitfinex-derivatives","ETHF0:USTF0",1770605622936,11.48581151,2085.8,2084.8,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605623140,0.00599974,2085.8,2084.8,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605624238,42.51181177,2086.2,2085.0,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605624747,11.47981177,2086.4,2085.1,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605624948,11.47981177,2086.4,2085.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605625140,11.48528378,2086.4,2085.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605626146,0.00547201,2086.4,2085.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605626450,11.11399635,2086.4,2085.2,11.35779672]
["bitfinex-derivatives","ETHF0:USTF0",1770605627047,0.00547201,2086.4,2085.3,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605628438,11.10852434,2086.2,2085.3,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605629936,11.10852434,2086.2,2084.8,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605630843,14.11069447,2086.2,2084.8,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605631151,11.10852434,2086.1,2084.8,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605631449,11.34836434,2086.1,2084.8,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605636046,11.10852434,2086.1,2084.8,11.80451819]
["bitfinex-derivatives","ETHF0:USTF0",1770605643958,11.10852434,2086.1,2084.8,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605645167,11.10852434,2086.1,2084.8,14.38742903]
["bitfinex-derivatives","ETHF0:USTF0",1770605646361,11.10852434,2086.1,2085.0,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605648468,11.10852434,2086.1,2085.0,14.38742903]
["bitfinex-derivatives","ETHF0:USTF0",1770605651468,11.10852434,2086.1,2085.1,2.82289084]
["bitfinex-derivatives","ETHF0:USTF0",1770605651669,11.10852434,2086.1,2085.2,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605653767,11.34836434,2086.1,2085.2,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605653972,11.34836434,2086.1,2085.0,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605654167,11.10852434,2085.9,2085.0,11.56453819]
["bitfinex-derivatives","ETHF0:USTF0",1770605654769,11.10852434,2085.9,2084.8,14.38742903]
["bitfinex-derivatives","ETHF0:USTF0",1770605654970,43.97585763,2086.1,2084.7,4.21581968]
["bitfinex-derivatives","ETHF0:USTF0",1770605654971,11.10852434,2085.7,2084.7,14.39268181]
["bitfinex-derivatives","ETHF0:USTF0",1770605655674,11.34841434,2085.7,2084.7,14.39268181]
["bitfinex-derivatives","ETHF0:USTF0",1770605656176,11.27033601,2085.6,2084.7,11.56979097]
["bitfinex-derivatives","ETHF0:USTF0",1770605663585,11.51023601,2085.6,2084.7,11.56979097]
["bitfinex-derivatives","ETHF0:USTF0",1770605668885,11.485209,2085.2,2084.7,0.00525278]
["bitfinex-derivatives","ETHF0:USTF0",1770605669184,11.485209,2085.2,2084.5,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605669487,11.725159,2085.2,2084.2,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605670077,11.725159,2085.2,2084.2,10.72834664]
["bitfinex-derivatives","ETHF0:USTF0",1770605670575,11.485209,2084.6,2083.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605670777,11.485209,2084.4,2083.6,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605670978,11.485209,2084.4,2083.1,4.26593017]
["bitfinex-derivatives","ETHF0:USTF0",1770605670979,11.485209,2084.4,2083.3,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605671188,11.485209,2084.2,2083.3,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605671586,11.72891242,2084.2,2083.3,10.7301959]
["bitfinex-derivatives","ETHF0:USTF0",1770605671783,11.485209,2083.9,2083.3,0.00553147]
["bitfinex-derivatives","ETHF0:USTF0",1770605671983,11.485209,2083.7,2083.3,0.00101394]
["bitfinex-derivatives","ETHF0:USTF0",1770605672184,11.485209,2083.7,2082.7,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605673081,11.485209,2083.7,2082.7,10.72920758]
["bitfinex-derivatives","ETHF0:USTF0",1770605674587,11.725329,2083.7,2082.7,10.72920758]
["bitfinex-derivatives","ETHF0:USTF0",1770605675391,11.485209,2083.7,2082.7,10.72920758]
["bitfinex-derivatives","ETHF0:USTF0",1770605676186,11.485209,2084.0,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605677490,11.725289,2084.0,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605679195,11.485209,2083.8,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605679393,11.725329,2083.8,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605682093,11.485209,2084.1,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605686298,11.76739465,2083.9,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605686997,11.76739465,2083.7,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605695801,11.76739465,2083.9,2082.8,10.72466443]
["bitfinex-derivatives","ETHF0:USTF0",1770605699404,11.76739465,2083.9,2082.9,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605700407,11.76739465,2083.9,2082.9,14.26661665]
["bitfinex-derivatives","ETHF0:USTF0",1770605700825,54.81419005,2084.2,2083.0,2.8425414]
["bitfinex-derivatives","ETHF0:USTF0",1770605701014,11.77103807,2084.2,2083.5,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605701214,11.76739465,2084.8,2083.7,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605701425,11.76739465,2085.5,2084.3,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605701614,11.76739465,2085.5,2084.1,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605701615,11.76739465,2085.2,2084.1,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605701820,11.76739465,2085.2,2084.2,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605702227,16.56659465,2085.1,2084.2,11.43006738]
["bitfinex-derivatives","ETHF0:USTF0",1770605702426,11.76739465,2085.1,2084.2,11.43006738]
["bitfinex-derivatives","ETHF0:USTF0",1770605704730,11.76739465,2084.9,2084.2,0.00599213]
["bitfinex-derivatives","ETHF0:USTF0",1770605705324,11.76739465,2084.9,2084.2,11.43006738]
["bitfinex-derivatives","ETHF0:USTF0",1770605705925,11.76739465,2084.9,2084.2,0.00599213]
["bitfinex-derivatives","ETHF0:USTF0",1770605706127,11.76739465,2084.4,2083.8,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605706532,11.76739465,2084.3,2083.6,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605707228,11.76739465,2084.3,2083.6,11.42805302]
["bitfinex-derivatives","ETHF0:USTF0",1770605709833,11.76739465,2084.1,2083.6,0.00397777]
["bitfinex-derivatives","ETHF0:USTF0",1770605710030,11.76739465,2084.1,2083.6,11.42805302]
["bitfinex-derivatives","ETHF0:USTF0",1770605711031,11.76739465,2084.1,2083.1,2.8425414]
["bitfinex-derivatives","ETHF0:USTF0",1770605711032,11.76739465,2084.1,2083.2,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605711236,12.00747465,2084.1,2083.2,11.42407525]
["bitfinex-derivatives","ETHF0:USTF0",1770605712132,12.00747465,2084.1,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605716833,4.7992,2084.2,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605717038,11.19609968,2084.4,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605717336,11.19609968,2084.3,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605717734,11.43614968,2084.3,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605723345,0.24005,2084.3,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605723843,11.19609968,2084.4,2083.2,11.42978933]
["bitfinex-derivatives","ETHF0:USTF0",1770605724439,11.43610968,2084.6,2083.4,2.8425414]
["bitfinex-derivatives","ETHF0:USTF0",1770605724633,11.43610968,2084.6,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605725043,0.24001,2084.6,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605725243,11.43610968,2084.6,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605726440,11.19609968,2084.5,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605726646,11.19609968,2084.8,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605726940,11.19609968,2084.8,2083.7,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605727252,11.43606968,2085.0,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605727747,11.19609968,2084.8,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605728743,0.23999,2084.9,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605728943,5.03919,2084.9,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605729145,16.23528968,2084.9,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605730551,11.19609968,2084.8,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605732050,11.43608968,2084.8,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605736154,5.03919,2084.8,2083.9,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605736652,15.99529968,2084.3,2083.7,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605736849,11.19609968,2084.2,2083.7,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605737357,11.19609968,2084.2,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605739052,4.7992,2084.2,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605739254,15.99529968,2084.2,2083.5,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605740356,11.19609968,2083.6,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605740554,0.00389992,2083.6,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605741952,11.19609968,2084.3,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605742153,2.89115769,2083.9,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605743058,11.19609968,2083.8,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605743946,11.19609968,2084.3,2083.2,10.95112385]
["bitfinex-derivatives","ETHF0:USTF0",1770605744356,11.19609968,2084.3,2083.3,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605744557,11.19609968,2084.6,2083.3,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605745152,11.44047853,2084.6,2083.3,10.94540977]
["bitfinex-derivatives","ETHF0:USTF0",1770605747258,11.44047853,2084.6,2083.4,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605749558,11.44047853,2084.6,2083.6,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605750360,11.20046853,2084.6,2083.6,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605750564,11.20046853,2084.6,2083.6,14.41006314]
["bitfinex-derivatives","ETHF0:USTF0",1770605750862,11.20046853,2084.6,2083.6,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605753155,0.00436885,2084.6,2083.8,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605753358,0.00436885,2084.6,2083.8,14.41006314]
["bitfinex-derivatives","ETHF0:USTF0",1770605754361,10.84141974,2084.6,2083.8,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605759760,10.83705089,2084.0,2083.3,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605760067,10.83705089,2084.0,2083.0,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605760461,10.83705089,2083.5,2083.2,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770605760664,10.83705089,2083.5,2082.6,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605760665,11.07719089,2083.5,2082.6,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605761762,11.07719089,2083.5,2082.6,11.57206618]
["bitfinex-derivatives","ETHF0:USTF0",1770605761961,10.83705089,2084.0,2082.6,14.3371538]
["bitfinex-derivatives","ETHF0:USTF0",1770605762163,10.83705089,2084.0,2082.7,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605763965,10.83705089,2084.3,2082.9,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605765459,11.07710089,2084.3,2082.9,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605769864,10.83705089,2084.2,2082.9,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605770469,10.83705089,2084.4,2083.2,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605770973,41.87741974,2084.6,2083.3,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605771167,0.00436885,2084.6,2083.5,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605771767,10.84141974,2084.6,2083.5,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605772273,0.00436885,2084.6,2083.5,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605772469,0.00436885,2084.6,2083.8,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605776068,11.16508687,2084.6,2083.8,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605777475,0.00436885,2084.6,2083.8,11.56752174]
["bitfinex-derivatives","ETHF0:USTF0",1770605780769,11.17500902,2085.2,2083.8,14.33260936]
["bitfinex-derivatives","ETHF0:USTF0",1770605780967,43.07857013,2085.4,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605780968,11.17500902,2085.4,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605781373,11.17500902,2085.2,2083.9,4.26593017]
["bitfinex-derivatives","ETHF0:USTF0",1770605781575,11.17500902,2084.9,2084.0,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605781776,11.18000833,2084.9,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605782478,0.00499931,2084.9,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605782677,11.18000833,2084.9,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605784777,0.00499931,2084.9,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605785080,11.18000833,2084.9,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605786573,0.23992,2085.4,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605786574,11.17500902,2085.4,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605786778,11.41493902,2085.4,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605786976,11.17500902,2085.4,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605787580,11.17500902,2085.0,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605793988,11.17500902,2084.8,2084.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1770605794286,11.17500902,2084.6,2084.0,11.03712625]
["bitfinex-derivatives","ETHF0:USTF0",1770605794696,11.17500902,2084.6,2084.0,0.00342353]
["bitfinex-derivatives","ETHF0:USTF0",1770605797389,11.17500902,2084.6,2083.6,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605797593,11.17500902,2084.3,2083.4,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605798495,11.17500902,2084.3,2083.4,11.03731737]
["bitfinex-derivatives","ETHF0:USTF0",1770605799290,31.03,2084.4,2083.4,11.03731737]
["bitfinex-derivatives","ETHF0:USTF0",1770605799496,11.17500902,2084.7,2083.5,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605800398,11.17500902,2084.7,2083.6,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605801795,11.17500902,2084.7,2083.7,15.29963289]
["bitfinex-derivatives","ETHF0:USTF0",1770605802094,11.17500902,2084.7,2083.8,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605802295,11.41498902,2084.9,2083.8,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605804096,11.17500902,2085.3,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605804594,11.17500902,2085.1,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605805494,11.36721357,2085.3,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605809604,11.60715357,2085.3,2084.2,11.03370272]
["bitfinex-derivatives","ETHF0:USTF0",1770605810000,12.47092357,2085.3,2084.0,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605810198,11.36721357,2085.0,2084.0,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605818310,0.23996,2085.1,2084.0,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605818508,11.60717357,2085.1,2084.0,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605818711,11.36721357,2085.1,2084.1,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605819808,11.36721357,2085.1,2084.1,14.52323198]
["bitfinex-derivatives","ETHF0:USTF0",1770605820715,11.36721357,2084.9,2083.9,14.52323198]
["bitfinex-derivatives","ETHF0:USTF0",1770605822116,11.60719357,2085.0,2084.1,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605823020,11.36721357,2084.6,2083.9,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605824316,11.36721357,2084.6,2083.7,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605828722,11.60722357,2084.7,2083.7,11.68129778]
["bitfinex-derivatives","ETHF0:USTF0",1770605830425,11.60722357,2084.7,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605830426,11.36721357,2084.2,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605830631,11.60728357,2084.2,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605831223,11.36721357,2084.0,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605835624,11.36721357,2084.0,2083.4,11.75671254]
["bitfinex-derivatives","ETHF0:USTF0",1770605835932,10.97028932,2084.2,2083.4,11.75671254]
["bitfinex-derivatives","ETHF0:USTF0",1770605837234,11.00806725,2084.3,2083.4,11.75671254]
["bitfinex-derivatives","ETHF0:USTF0",1770605837734,11.24811725,2084.3,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605838525,11.24811725,2084.3,2083.4,11.03223082]
["bitfinex-derivatives","ETHF0:USTF0",1770605841834,11.00806725,2084.0,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605843129,11.00806725,2084.0,2083.4,11.03223082]
["bitfinex-derivatives","ETHF0:USTF0",1770605843637,11.00806725,2084.0,2083.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1770605850335,11.00806725,2083.8,2083.0,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605850541,11.00806725,2083.6,2083.0,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605851642,11.01162922,2083.6,2083.0,11.03271603]
["bitfinex-derivatives","ETHF0:USTF0",1770605853445,0.00356197,2083.6,2083.0,11.03271603]
["bitfinex-derivatives","ETHF0:USTF0",1770605855345,11.00806725,2084.1,2083.1,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605855550,11.00806725,2084.0,2083.1,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605856244,11.00806725,2084.0,2083.2,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605856443,11.01245116,2084.0,2083.2,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605857048,0.00438391,2084.0,2083.2,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605857249,0.00438391,2084.0,2083.2,13.87055037]
["bitfinex-derivatives","ETHF0:USTF0",1770605857450,0.00438391,2084.0,2083.3,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605858750,11.00806725,2084.5,2083.5,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605858950,11.00806725,2084.5,2083.7,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605859150,31.042,2084.6,2083.7,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605859352,0.23998,2084.9,2083.8,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605859558,11.00806725,2084.7,2083.8,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605859754,11.01216833,2084.7,2083.8,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605859958,11.00806725,2084.5,2083.7,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605861456,11.00806725,2084.5,2083.5,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605862552,11.24809725,2084.5,2083.5,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605863256,11.00806725,2084.4,2083.5,11.02861617]
["bitfinex-derivatives","ETHF0:USTF0",1770605867856,11.75140899,2084.1,2083.2,13.87302975]
["bitfinex-derivatives","ETHF0:USTF0",1770605868055,11.75140899,2083.9,2083.1,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605872763,31.039,2084.0,2083.1,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605872963,31.039,2084.0,2083.2,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605873162,42.79040899,2084.0,2083.2,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605873864,42.79040899,2084.0,2083.3,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605874266,11.75140899,2083.9,2083.3,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605875461,11.75140899,2083.9,2083.1,13.87302975]
["bitfinex-derivatives","ETHF0:USTF0",1770605875657,31.039,2084.0,2083.2,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605875860,42.79040899,2084.0,2083.2,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605876164,11.75140899,2083.9,2083.2,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605877468,11.75140899,2083.9,2083.0,13.87712961]
["bitfinex-derivatives","ETHF0:USTF0",1770605878063,11.75140899,2083.9,2083.1,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605881074,31.27909,2084.0,2083.0,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1770605881075,54.82997912,2083.8,2083.0,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1770605881275,11.75140899,2083.7,2083.0,0.00409986]
["bitfinex-derivatives","ETHF0:USTF0",1770605881474,11.99152899,2083.7,2082.7,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605881670,43.07857013,2083.8,2082.3,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605881671,11.99156899,2083.3,2082.3,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605881870,11.75140899,2083.1,2082.3,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605882373,11.75140899,2083.1,2082.1,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605882565,11.75140899,2082.7,2081.8,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605882767,42.79340899,2082.6,2081.8,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605883575,11.75140899,2083.0,2081.8,11.03470765]
["bitfinex-derivatives","ETHF0:USTF0",1770605883771,11.75140899,2082.9,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605886477,42.79440899,2083.0,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605886672,11.75482236,2083.1,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605886869,42.80182236,2083.1,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605887278,11.75140899,2083.0,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605896381,0.00341337,2083.1,2082.0,11.03109555]
["bitfinex-derivatives","ETHF0:USTF0",1770605896580,0.00341337,2083.1,2082.2,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605897480,0.00341337,2083.1,2082.3,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605898179,10.98594414,2083.6,2082.3,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605899187,10.9896922,2083.6,2082.3,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605901195,11.2298222,2083.6,2082.3,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605902995,11.2298222,2083.6,2082.6,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605903192,10.98594414,2083.4,2082.6,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605903390,10.98594414,2083.4,2082.4,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605903994,10.98594414,2083.2,2082.4,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605908700,10.98594414,2083.5,2082.5,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605912202,10.98594414,2083.5,2082.5,13.87092602]
["bitfinex-derivatives","ETHF0:USTF0",1770605912498,10.98594414,2083.5,2082.6,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605912697,10.98594414,2083.5,2081.9,14.44272298]
["bitfinex-derivatives","ETHF0:USTF0",1770605912698,10.98594414,2082.6,2081.9,14.44272298]
["bitfinex-derivatives","ETHF0:USTF0",1770605913004,10.98594414,2082.5,2081.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1770605914407,10.98594414,2082.5,2081.8,11.03591044]
["bitfinex-derivatives","ETHF0:USTF0",1770605917507,10.98594414,2082.5,2081.8,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1770605917906,10.98594414,2082.5,2081.4,11.03229834]
["bitfinex-derivatives","ETHF0:USTF0",1770605919001,10.98594414,2082.5,2081.4,11.03642382]
["bitfinex-derivatives","ETHF0:USTF0",1770605925310,11.22620414,2082.5,2081.4,11.03642382]
["bitfinex-derivatives","ETHF0:USTF0",1770605925508,14.48105132,2082.3,2081.4,11.03642382]
["bitfinex-derivatives","ETHF0:USTF0",1770605926012,11.61588746,2082.2,2081.4,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1770605926809,11.61588746,2082.2,2081.4,11.39286585]
["bitfinex-derivatives","ETHF0:USTF0",1770605928810,14.48105132,2082.2,2081.4,11.39286585]
["bitfinex-derivatives","ETHF0:USTF0",1770605929015,14.48105132,2082.2,2081.4,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1770605930206,11.61588746,2081.7,2080.3,11.38874037]
["bitfinex-derivatives","ETHF0:USTF0",1770605930515,11.61588746,2081.5,2080.3,11.38874037]
["bitfinex-derivatives","ETHF0:USTF0",1770605930920,11.85626746,2081.5,2080.3,11.38874037]
["bitfinex-derivatives","ETHF0:USTF0",1770605931213,11.85626746,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605931214,11.86097478,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605931606,11.61588746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605932917,42.68188746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605933218,11.61588746,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605933617,31.066,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605933818,42.68188746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605934116,11.61588746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605938822,11.62059478,2081.5,2080.3,14.16327664]
["bitfinex-derivatives","ETHF0:USTF0",1770605939022,11.62059478,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605942320,0.00470732,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605943021,11.62059478,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605943614,11.61588746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605944122,11.85628746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605945326,11.61588746,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605950331,0.00470732,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605950525,11.62059478,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605951935,11.62059478,2081.5,2080.3,11.63493417]
["bitfinex-derivatives","ETHF0:USTF0",1770605954935,14.48745677,2081.5,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605955732,11.1338225,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605955933,11.1338225,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605956640,11.58646029,2081.1,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605958137,14.45332228,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605958339,11.58646029,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605958538,14.45332228,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605958740,11.58646029,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605959144,14.45332228,2081.2,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605959543,14.45332228,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605962843,2.86686199,2081.3,2080.3,11.39442417]
["bitfinex-derivatives","ETHF0:USTF0",1770605963348,14.45332228,2081.4,2080.4,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605964646,2.87156931,2081.5,2080.5,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605965150,14.4580296,2081.5,2080.5,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605965743,0.00470732,2081.5,2080.6,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605965947,0.00470732,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605967151,11.59116761,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605967351,0.00470732,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605967647,11.59116761,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605969151,0.00470732,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605969946,11.59116761,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605972348,0.00470732,2081.5,2080.7,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605972652,11.58646029,2081.9,2080.9,13.7203621]
["bitfinex-derivatives","ETHF0:USTF0",1770605972850,11.58646029,2081.9,2081.0,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605973547,11.59009071,2081.9,2081.0,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605974145,14.45332228,2081.7,2080.6,13.7203621]
["bitfinex-derivatives","ETHF0:USTF0",1770605974350,14.45332228,2081.5,2080.5,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605974959,11.58646029,2081.3,2080.5,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605983971,14.45332228,2081.3,2080.5,10.87475741]
["bitfinex-derivatives","ETHF0:USTF0",1770605984170,14.45332228,2081.2,2080.3,10.88044121]
["bitfinex-derivatives","ETHF0:USTF0",1770605989871,2.86686199,2081.5,2080.4,2.84560469]
["bitfinex-derivatives","ETHF0:USTF0",1770605990077,10.96641067,2081.5,2080.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605990467,44.91327266,2081.7,2080.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605990671,10.96641067,2081.6,2080.7,14.56739222]
["bitfinex-derivatives","ETHF0:USTF0",1770605990975,10.96641067,2081.6,2080.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605992677,10.96641067,2081.6,2080.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605992877,10.96641067,2081.6,2080.7,14.56739222]
["bitfinex-derivatives","ETHF0:USTF0",1770605993074,10.96641067,2081.6,2080.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605993476,10.97004109,2081.9,2080.8,14.56739222]
["bitfinex-derivatives","ETHF0:USTF0",1770605993769,10.97004109,2081.9,2080.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605994179,0.00363042,2081.9,2080.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605994578,0.00363042,2081.9,2080.9,14.56739222]
["bitfinex-derivatives","ETHF0:USTF0",1770605995273,0.00363042,2081.9,2081.1,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605996282,10.96641067,2082.1,2081.1,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605996684,10.96641067,2082.1,2081.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770605996984,8.05380845,2082.1,2081.5,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770605997183,8.05983225,2082.1,2081.5,11.72586276]
["bitfinex-derivatives","ETHF0:USTF0",1770605998587,0.0060238,2082.1,2081.5,11.72586276]
["bitfinex-derivatives","ETHF0:USTF0",1770605999085,9.50516339,2082.1,2081.5,11.72586276]
["bitfinex-derivatives","ETHF0:USTF0",1770606000784,7.167311,2082.9,2081.5,11.72586276]
["bitfinex-derivatives","ETHF0:USTF0",1770606000785,2.86686199,2082.7,2081.5,11.72586276]
["bitfinex-derivatives","ETHF0:USTF0",1770606000986,9.58593523,2083.1,2081.9,14.49023848]
["bitfinex-derivatives","ETHF0:USTF0",1770606001183,9.58593523,2083.1,2081.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606001387,9.58593523,2083.0,2081.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606001784,9.58957565,2083.0,2081.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606002281,9.56882701,2082.8,2081.9,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606002484,9.56882701,2082.6,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606002685,9.56882701,2082.5,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606006597,40.77094764,2082.6,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606007696,9.72865424,2082.8,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606008692,9.96888424,2082.8,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606008896,9.72865424,2082.8,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606009494,9.72865424,2082.6,2081.7,11.72178753]
["bitfinex-derivatives","ETHF0:USTF0",1770606016900,9.72865424,2082.6,2081.5,0.00407523]
["bitfinex-derivatives","ETHF0:USTF0",1770606016901,9.96889424,2082.6,2081.5,11.73839141]
["bitfinex-derivatives","ETHF0:USTF0",1770606017288,3.10710199,2082.6,2081.5,11.73839141]
["bitfinex-derivatives","ETHF0:USTF0",1770606017492,9.80802447,2082.5,2081.5,11.73839141]
["bitfinex-derivatives","ETHF0:USTF0",1770606017800,2.86686199,2082.8,2081.5,11.97876141]
["bitfinex-derivatives","ETHF0:USTF0",1770606018002,40.77175679,2083.0,2081.7,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606018194,9.69911637,2082.9,2081.7,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606018594,31.07264042,2083.0,2081.7,11.97465618]
["bitfinex-derivatives","ETHF0:USTF0",1770606018903,9.70275679,2083.0,2081.8,14.57992087]
["bitfinex-derivatives","ETHF0:USTF0",1770606020103,0.00364042,2083.0,2082.0,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606023106,9.75474454,2083.3,2082.0,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606023307,9.75474454,2083.2,2082.0,14.57992087]
["bitfinex-derivatives","ETHF0:USTF0",1770606024206,2.86720546,2084.0,2082.9,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606024396,49.89622253,2084.1,2083.1,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606024397,9.73601601,2084.1,2083.1,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606024601,9.73601601,2084.0,2083.1,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606025098,9.73601601,2083.7,2083.1,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606025297,9.74086341,2083.7,2083.1,11.7400706]
["bitfinex-derivatives","ETHF0:USTF0",1770606026104,9.74086341,2083.7,2083.1,0.00575442]
["bitfinex-derivatives","ETHF0:USTF0",1770606026409,4.8016,2083.2,2082.9,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606026700,4.8016,2083.5,2082.9,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606026908,9.7811085,2083.6,2082.9,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606027405,9.7811085,2083.4,2082.9,0.0051118]
["bitfinex-derivatives","ETHF0:USTF0",1770606027707,9.7811085,2083.4,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606028310,9.7811085,2083.4,2082.9,0.0051118]
["bitfinex-derivatives","ETHF0:USTF0",1770606029413,9.7811085,2083.4,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606030317,9.83116918,2083.4,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606030507,4.8016,2083.5,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606030720,9.83116918,2083.6,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606031015,14.63276918,2083.6,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606031610,0.0048474,2083.7,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606031907,4.8016,2083.6,2082.9,11.73942798]
["bitfinex-derivatives","ETHF0:USTF0",1770606032107,9.76939452,2083.5,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606032406,14.57099452,2083.5,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606032606,9.76939452,2083.4,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606033112,9.76939452,2083.4,2082.4,11.73829072]
["bitfinex-derivatives","ETHF0:USTF0",1770606033810,10.00955452,2083.4,2082.4,11.73829072]
["bitfinex-derivatives","ETHF0:USTF0",1770606034113,9.78391049,2082.8,2082.2,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606034500,14.58551049,2082.7,2082.2,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606035008,14.58551049,2082.7,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606035807,4.8016,2082.7,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606036111,9.77678693,2083.2,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606036312,14.57838693,2083.1,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606036605,9.77678693,2083.0,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606036811,4.8016,2083.1,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606037402,9.77678693,2083.2,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606037610,9.94328114,2083.0,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606038609,9.94328114,2083.6,2082.2,11.73938598]
["bitfinex-derivatives","ETHF0:USTF0",1770606038806,9.94328114,2083.6,2082.2,14.58499067]
["bitfinex-derivatives","ETHF0:USTF0",1770606039113,9.94328114,2083.6,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606039413,9.94328114,2083.6,2082.4,14.57992087]
["bitfinex-derivatives","ETHF0:USTF0",1770606041305,9.88268922,2083.4,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606043517,10.0378059,2083.6,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606043817,9.78056091,2083.5,2082.4,11.73431618]
["bitfinex-derivatives","ETHF0:USTF0",1770606044111,9.78056091,2083.5,2082.4,14.57992087]
["bitfinex-derivatives","ETHF0:USTF0",1770606044515,9.78540831,2083.7,2082.4,14.57992087]
["bitfinex-derivatives","ETHF0:USTF0",1770606045212,9.78540831,2083.7,2082.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606045613,14.61619428,2083.6,2082.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606046214,9.81459428,2083.5,2082.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606047221,9.81459428,2083.5,2082.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606047719,9.82412253,2083.4,2082.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606049517,4.8016,2083.3,2082.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606050424,9.70857719,2083.2,2082.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606050625,9.70857719,2082.7,2082.3,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606051622,9.71301734,2083.0,2082.3,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606051826,9.71301734,2083.2,2082.3,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606052321,4.8016,2082.9,2082.3,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606052630,9.71301734,2083.2,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606052924,4.8016,2083.5,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606053231,14.51461734,2083.4,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606053721,9.6575069,2083.3,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606059332,14.52707286,2083.4,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606059834,9.7185888,2083.3,2082.4,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606062029,9.71750387,2082.8,2082.2,0.0050698]
["bitfinex-derivatives","ETHF0:USTF0",1770606062237,9.71750387,2082.8,2081.8,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606062532,9.71243407,2082.3,2081.8,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606062831,9.95271407,2082.3,2081.2,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606063131,9.71243407,2081.9,2081.2,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606063332,9.71692311,2081.9,2081.2,10.77900564]
["bitfinex-derivatives","ETHF0:USTF0",1770606063629,9.70503938,2082.6,2081.2,11.01940564]
["bitfinex-derivatives","ETHF0:USTF0",1770606063831,9.70503938,2082.6,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606064026,9.70503938,2082.4,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606064735,4.8016,2082.3,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606066032,9.80640207,2082.8,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606066234,9.81099626,2082.8,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606066635,0.00459419,2082.7,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606067031,0.0090172,2082.7,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606067336,0.00459419,2082.6,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606067632,0.00459419,2082.6,2081.6,13.61979606]
["bitfinex-derivatives","ETHF0:USTF0",1770606067836,0.00459419,2082.6,2081.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606068943,4.8016,2082.5,2081.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606069636,0.00442301,2082.7,2081.7,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606069938,0.00442301,2082.7,2081.7,13.61979606]
["bitfinex-derivatives","ETHF0:USTF0",1770606070140,0.00442301,2082.7,2081.8,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606070336,9.8822802,2083.4,2082.0,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606070542,9.8822802,2083.4,2082.2,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606071331,9.88776715,2083.4,2082.2,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606072133,9.72635755,2082.9,2082.2,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606072330,9.72635755,2082.9,2081.9,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606072535,9.72635755,2082.4,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606073147,0.24022,2082.8,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606073148,4.8016,2082.0,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606074241,9.7030308,2082.5,2081.6,10.77419137]
["bitfinex-derivatives","ETHF0:USTF0",1770606077362,11.39404253,2082.9,2081.7,14.65227068]
["bitfinex-derivatives","ETHF0:USTF0",1770606079458,11.39404253,2082.9,2081.8,2.83253599]
["bitfinex-derivatives","ETHF0:USTF0",1770606079657,11.39404253,2082.9,2081.9,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606081355,11.39404253,2083.2,2082.1,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606081865,0.24563695,2083.4,2082.1,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606081866,11.39952948,2083.4,2082.1,14.65227068]
["bitfinex-derivatives","ETHF0:USTF0",1770606083067,11.39952948,2083.4,2082.3,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606083364,0.00548695,2083.4,2082.5,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606083568,11.39952948,2083.4,2082.5,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606083960,0.00548695,2083.4,2082.5,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606084563,0.00548695,2083.4,2082.7,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606084761,11.39404253,2083.8,2082.7,14.65792095]
["bitfinex-derivatives","ETHF0:USTF0",1770606084966,11.39404253,2084.0,2082.9,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606085663,11.39846669,2084.0,2082.9,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606086063,0.00442416,2084.0,2082.9,14.65227068]
["bitfinex-derivatives","ETHF0:USTF0",1770606086273,0.00442416,2084.0,2083.1,14.65227068]
["bitfinex-derivatives","ETHF0:USTF0",1770606086464,0.00442416,2084.0,2083.1,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606086773,11.39422468,2084.0,2083.1,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606086973,11.39422468,2084.0,2082.8,2.83253599]
["bitfinex-derivatives","ETHF0:USTF0",1770606087167,11.39404253,2083.8,2082.7,11.82538496]
["bitfinex-derivatives","ETHF0:USTF0",1770606101979,0.00018215,2084.0,2082.7,14.8951683]
["bitfinex-derivatives","ETHF0:USTF0",1770606102179,11.39422468,2084.0,2082.8,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606104373,0.00018215,2084.0,2082.8,14.64929803]
["bitfinex-derivatives","ETHF0:USTF0",1770606104574,11.39422468,2084.0,2082.8,14.64929803]
["bitfinex-derivatives","ETHF0:USTF0",1770606105082,11.39422468,2084.0,2082.8,11.81973469]
["bitfinex-derivatives","ETHF0:USTF0",1770606105290,11.39422468,2084.0,2082.8,14.64929803]
["bitfinex-derivatives","ETHF0:USTF0",1770606105585,11.39422468,2084.0,2082.8,14.65194497]
["bitfinex-derivatives","ETHF0:USTF0",1770606105784,0.00018215,2084.0,2082.8,14.65194497]
["bitfinex-derivatives","ETHF0:USTF0",1770606105987,11.73553025,2084.0,2082.8,14.65194497]
["bitfinex-derivatives","ETHF0:USTF0",1770606108886,11.73553025,2084.0,2083.0,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606111591,14.60064169,2084.0,2083.0,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606112290,11.73553025,2084.0,2083.0,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606112491,11.73553025,2084.0,2083.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606115088,14.60045954,2083.7,2082.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606116994,14.60045954,2083.8,2082.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606117190,2.86511144,2083.7,2082.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606117494,11.7353481,2083.6,2082.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606119294,11.7353481,2083.4,2082.7,0.00565027]
["bitfinex-derivatives","ETHF0:USTF0",1770606119502,14.61038282,2083.4,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606119794,14.61038282,2083.4,2082.3,2.83221028]
["bitfinex-derivatives","ETHF0:USTF0",1770606120091,14.61038282,2082.8,2081.7,13.57060292]
["bitfinex-derivatives","ETHF0:USTF0",1770606120292,11.7353481,2082.4,2081.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606120488,0.00451943,2082.4,2081.5,13.57470006]
["bitfinex-derivatives","ETHF0:USTF0",1770606120695,0.00451943,2082.4,2081.6,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606121199,11.73986753,2082.4,2081.6,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606122999,0.00451943,2082.4,2081.6,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606124094,31.043,2082.7,2081.7,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606124398,11.7353481,2082.9,2081.7,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606124699,11.7353481,2082.9,2081.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606124893,42.7833481,2083.1,2081.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606125099,42.78786039,2083.1,2081.8,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606126803,0.00451229,2083.1,2082.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606126995,2.87503472,2083.6,2082.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606126996,11.7353481,2083.7,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606128102,11.74117306,2083.7,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606129195,0.00582496,2083.7,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606129599,11.74117306,2083.7,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606129795,0.00582496,2083.7,2082.5,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606130002,0.00582496,2083.7,2082.7,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606130303,11.7353481,2084.2,2082.8,2.7704053]
["bitfinex-derivatives","ETHF0:USTF0",1770606130493,11.7353481,2084.2,2083.0,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606131396,11.7353481,2084.2,2083.0,10.74196509]
["bitfinex-derivatives","ETHF0:USTF0",1770606131397,11.7403545,2084.2,2083.0,10.74196509]
["bitfinex-derivatives","ETHF0:USTF0",1770606131904,11.7403545,2084.2,2083.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606132403,0.0050064,2084.2,2083.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606133006,11.7403545,2084.2,2083.1,10.73839264]
["bitfinex-derivatives","ETHF0:USTF0",1770606136003,0.0050064,2084.2,2083.1,11.84325264]
["bitfinex-derivatives","ETHF0:USTF0",1770606136206,43.09749156,2084.9,2083.1,11.84325264]
["bitfinex-derivatives","ETHF0:USTF0",1770606136207,11.75211232,2084.9,2083.9,11.80319406]
["bitfinex-derivatives","ETHF0:USTF0",1770606136711,74.14349156,2085.6,2083.9,11.80319406]
["bitfinex-derivatives","ETHF0:USTF0",1770606136712,11.75211232,2085.4,2083.9,11.80319406]
["bitfinex-derivatives","ETHF0:USTF0",1770606137305,11.7573112,2085.4,2083.9,11.80319406]
["bitfinex-derivatives","ETHF0:USTF0",1770606137505,0.00519888,2085.4,2084.6,2.7704053]
["bitfinex-derivatives","ETHF0:USTF0",1770606137806,11.68720913,2085.8,2084.7,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606138609,11.6911196,2085.8,2084.7,10.93133891]
["bitfinex-derivatives","ETHF0:USTF0",1770606140312,11.9309996,2085.8,2084.7,0.00560514]
["bitfinex-derivatives","ETHF0:USTF0",1770606140908,11.9309996,2085.8,2084.7,10.93133891]
["bitfinex-derivatives","ETHF0:USTF0",1770606142114,11.9309996,2085.8,2084.7,0.00560514]
["bitfinex-derivatives","ETHF0:USTF0",1770606142811,11.68720913,2085.5,2084.3,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606143813,11.68720913,2085.5,2084.3,10.93185075]
["bitfinex-derivatives","ETHF0:USTF0",1770606144512,0.00391047,2085.8,2084.3,11.20364281]
["bitfinex-derivatives","ETHF0:USTF0",1770606144513,11.68720913,2085.7,2084.3,11.20364281]
["bitfinex-derivatives","ETHF0:USTF0",1770606145611,0.00391047,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606146117,11.6911196,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606149113,11.6911196,2085.8,2084.5,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606150411,14.45761443,2085.6,2084.3,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1770606150615,11.68720913,2085.4,2084.3,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1770606151608,11.92712913,2085.4,2084.3,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1770606151814,2.7704053,2085.6,2084.3,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1770606151815,11.68720913,2085.1,2084.3,0.00611698]
["bitfinex-derivatives","ETHF0:USTF0",1770606153117,11.68720913,2085.1,2084.3,10.93185075]
["bitfinex-derivatives","ETHF0:USTF0",1770606154620,11.68720913,2085.7,2084.3,10.93185075]
["bitfinex-derivatives","ETHF0:USTF0",1770606155514,11.68720913,2085.7,2084.5,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606155712,0.00391047,2085.8,2084.5,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606155915,11.6911196,2085.8,2084.5,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606156119,11.6911196,2085.8,2084.7,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606156120,0.00391047,2085.8,2084.7,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606156516,0.00391047,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606157614,11.6911196,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606159524,0.00391047,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606160220,11.6911196,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606160924,0.125,2085.4,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606162721,11.81220913,2085.4,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606162922,0.125,2085.4,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606164624,11.6911196,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606165518,0.00391047,2085.8,2084.9,10.92573377]
["bitfinex-derivatives","ETHF0:USTF0",1770606165926,0.00391047,2085.8,2085.0,13.76983099]
["bitfinex-derivatives","ETHF0:USTF0",1770606166125,0.00391047,2085.8,2085.1,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606167320,11.34013374,2085.8,2085.0,2.80879291]
["bitfinex-derivatives","ETHF0:USTF0",1770606167528,11.58000374,2085.8,2084.7,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606172624,11.34013374,2085.8,2084.7,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606177930,11.33622327,2085.7,2084.7,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606178133,11.34013374,2085.8,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606178627,0.00391047,2085.8,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606178823,0.00391047,2085.8,2085.0,2.80879291]
["bitfinex-derivatives","ETHF0:USTF0",1770606179029,2.84345691,2086.3,2085.1,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606179030,11.33622327,2086.2,2085.1,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606179234,11.33622327,2086.2,2085.2,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606179927,14.17968018,2086.4,2085.2,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606180133,11.34079576,2086.4,2085.2,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606180328,11.34079576,2086.4,2085.4,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606181835,11.34079576,2086.4,2085.2,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606182632,11.33622327,2086.3,2085.2,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606184733,11.34079576,2086.4,2085.3,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606184938,11.34079576,2086.4,2085.4,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606186739,0.00457249,2086.4,2085.4,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606186938,0.00457249,2086.4,2085.3,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770606186939,0.00457249,2086.4,2085.6,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606187540,0.00457249,2086.4,2085.7,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606188138,11.33622327,2087.4,2086.1,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606188441,11.33622327,2087.6,2086.3,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606188841,11.57589327,2087.6,2086.3,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606189040,11.33622327,2087.3,2086.0,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606189237,11.57593327,2087.3,2086.0,10.9657156]
["bitfinex-derivatives","ETHF0:USTF0",1770606189436,11.5812518,2087.3,2086.0,10.9657156]
["bitfinex-derivatives","ETHF0:USTF0",1770606189641,11.33622327,2086.9,2086.0,0.00467752]
["bitfinex-derivatives","ETHF0:USTF0",1770606189940,11.33622327,2086.7,2085.6,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606190340,11.33622327,2086.4,2085.0,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606190535,11.57608327,2086.0,2084.7,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606190844,11.57608327,2086.0,2084.7,10.96506208]
["bitfinex-derivatives","ETHF0:USTF0",1770606191543,11.33622327,2086.3,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606191735,11.33622327,2086.3,2085.0,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606192436,11.33622327,2086.2,2085.0,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606192839,11.57605327,2086.2,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606193744,11.33622327,2086.1,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606194137,3.08328691,2086.2,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606194138,11.33622327,2085.9,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606195138,11.70608043,2085.8,2084.8,10.96103808]
["bitfinex-derivatives","ETHF0:USTF0",1770606195345,14.55350051,2085.8,2084.7,0.004024]
["bitfinex-derivatives","ETHF0:USTF0",1770606195744,14.55350051,2085.8,2084.7,10.77716073]
["bitfinex-derivatives","ETHF0:USTF0",1770606195942,14.79338051,2085.8,2084.7,10.77716073]
["bitfinex-derivatives","ETHF0:USTF0",1770606196147,11.70608043,2085.4,2084.3,10.77313673]
["bitfinex-derivatives","ETHF0:USTF0",1770606197241,11.70608043,2085.4,2084.3,10.77828121]
["bitfinex-derivatives","ETHF0:USTF0",1770606200544,14.78946734,2085.4,2084.3,0.00514448]
["bitfinex-derivatives","ETHF0:USTF0",1770606200744,11.20175946,2085.3,2084.3,11.25652967]
["bitfinex-derivatives","ETHF0:USTF0",1770606202445,11.44174946,2084.9,2083.7,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606202652,11.20175946,2084.7,2083.7,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606203550,11.20175946,2084.7,2083.7,11.25674511]
["bitfinex-derivatives","ETHF0:USTF0",1770606205247,11.20175946,2084.7,2083.3,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606205453,11.20175946,2084.3,2083.3,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606205750,0.24004,2084.4,2082.7,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606205751,11.20175946,2083.9,2082.7,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606206347,11.20600577,2083.9,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606207656,11.44610577,2083.9,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606208251,11.20175946,2083.8,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606209554,11.20175946,2083.6,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606210456,11.20175946,2083.6,2082.7,0.00587642]
["bitfinex-derivatives","ETHF0:USTF0",1770606211452,11.20175946,2083.8,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606212261,11.20600577,2083.9,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606214152,0.00424631,2083.9,2082.7,11.25726161]
["bitfinex-derivatives","ETHF0:USTF0",1770606214353,0.00424631,2083.9,2082.7,11.49749161]
["bitfinex-derivatives","ETHF0:USTF0",1770606214957,0.00424631,2083.9,2082.9,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606215154,11.20175946,2084.3,2082.9,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606216159,11.20600026,2084.3,2082.9,11.25138519]
["bitfinex-derivatives","ETHF0:USTF0",1770606225777,11.20600026,2084.3,2082.9,11.49159519]
["bitfinex-derivatives","ETHF0:USTF0",1770606227374,11.20600026,2084.3,2083.0,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606227676,11.8427,2084.1,2083.0,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606231470,0.0042408,2084.3,2083.0,14.43995466]
["bitfinex-derivatives","ETHF0:USTF0",1770606231676,0.0042408,2084.3,2083.2,14.68012466]
["bitfinex-derivatives","ETHF0:USTF0",1770606231875,0.0042408,2084.3,2083.3,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606232378,2.84345691,2084.7,2083.4,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606232682,11.8427,2084.9,2083.8,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606233276,11.8427,2084.9,2083.8,11.50616175]
["bitfinex-derivatives","ETHF0:USTF0",1770606233277,14.68615691,2084.9,2083.8,11.50616175]
["bitfinex-derivatives","ETHF0:USTF0",1770606233476,14.69001473,2084.9,2083.8,11.50616175]
["bitfinex-derivatives","ETHF0:USTF0",1770606233682,11.84655782,2084.9,2083.8,11.50616175]
["bitfinex-derivatives","ETHF0:USTF0",1770606240591,11.8427,2085.3,2084.2,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606240883,11.8427,2085.3,2084.2,14.43995466]
["bitfinex-derivatives","ETHF0:USTF0",1770606241073,11.8427,2085.5,2084.2,14.43995466]
["bitfinex-derivatives","ETHF0:USTF0",1770606241274,11.8427,2085.5,2084.4,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606241673,11.8427,2085.5,2084.4,11.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1770606241885,11.84681257,2085.5,2084.4,11.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1770606242081,0.00411257,2085.5,2084.4,11.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1770606242475,11.84681257,2085.5,2084.4,11.63654501]
["bitfinex-derivatives","ETHF0:USTF0",1770606244786,11.84681257,2085.5,2084.4,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1770606244787,11.8427,2085.2,2084.4,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1770606244984,11.8427,2085.2,2084.1,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606245983,11.8427,2085.2,2084.1,11.63532362]
["bitfinex-derivatives","ETHF0:USTF0",1770606249487,11.8427,2085.4,2084.3,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606249681,11.8427,2085.4,2084.3,11.87120175]
["bitfinex-derivatives","ETHF0:USTF0",1770606249887,11.8427,2085.8,2084.7,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606251089,11.84620801,2085.8,2084.7,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606252388,11.84620801,2085.8,2084.5,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606253197,11.8427,2085.6,2084.5,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606255594,11.8427,2085.6,2084.5,11.89630784]
["bitfinex-derivatives","ETHF0:USTF0",1770606256100,11.8427,2085.6,2084.5,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606261114,11.84595191,2085.8,2084.5,11.63116175]
["bitfinex-derivatives","ETHF0:USTF0",1770606261409,11.84595191,2085.8,2084.5,14.43995466]
["bitfinex-derivatives","ETHF0:USTF0",1770606262613,11.84595191,2085.8,2084.7,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606263012,14.68940882,2085.8,2084.7,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606264322,11.84595191,2085.8,2084.7,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606265015,0.00350801,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606265311,11.84595191,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606266917,0.00350801,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606267106,11.84595191,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606268217,0.00350801,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606268716,11.84595191,2085.8,2084.9,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606272214,11.8424439,2086.3,2085.2,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606273317,11.84750865,2086.3,2085.2,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606275718,14.69096556,2086.3,2085.2,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606277720,14.69096556,2086.3,2084.9,2.80879291]
["bitfinex-derivatives","ETHF0:USTF0",1770606278025,14.68590081,2086.0,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606279426,11.8424439,2085.8,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606279926,11.8424439,2086.0,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606280425,11.8424439,2086.0,2085.1,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606284021,12.0822939,2086.0,2085.1,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606284222,12.0822939,2086.0,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606284429,11.8424439,2085.9,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606291332,14.68590081,2085.9,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606292133,11.8424439,2085.9,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606293327,14.68590081,2085.9,2085.0,10.73881272]
["bitfinex-derivatives","ETHF0:USTF0",1770606295335,42.11348656,2086.0,2085.1,14.08210123]
["bitfinex-derivatives","ETHF0:USTF0",1770606296635,11.10048656,2085.9,2084.9,14.08210123]
["bitfinex-derivatives","ETHF0:USTF0",1770606297133,11.10048656,2085.9,2085.1,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606298938,11.10048656,2085.7,2084.9,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606299530,11.10048656,2085.6,2084.9,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606299732,11.10048656,2085.6,2084.7,14.08210123]
["bitfinex-derivatives","ETHF0:USTF0",1770606300334,11.10048656,2085.4,2084.5,14.08210123]
["bitfinex-derivatives","ETHF0:USTF0",1770606300535,11.10048656,2085.2,2084.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606300735,11.10048656,2085.0,2084.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606301038,13.94394347,2085.0,2084.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1770606301232,45.86182734,2085.2,2083.5,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606301233,11.10048656,2084.5,2083.5,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606301432,11.10048656,2084.3,2083.5,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606301831,11.10048656,2084.3,2083.1,3.07415177]
["bitfinex-derivatives","ETHF0:USTF0",1770606301832,11.10048656,2084.3,2083.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606302238,11.10048656,2084.2,2083.2,0.00443974]
["bitfinex-derivatives","ETHF0:USTF0",1770606302631,11.34054656,2084.2,2083.2,0.00443974]
["bitfinex-derivatives","ETHF0:USTF0",1770606302832,11.10048656,2083.9,2082.3,2.80879291]
["bitfinex-derivatives","ETHF0:USTF0",1770606303038,11.10048656,2083.9,2082.7,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606303733,11.10048656,2083.9,2082.7,11.27909006]
["bitfinex-derivatives","ETHF0:USTF0",1770606303939,11.10048656,2083.8,2082.7,11.27909006]
["bitfinex-derivatives","ETHF0:USTF0",1770606304641,11.10048656,2084.0,2082.7,11.27909006]
["bitfinex-derivatives","ETHF0:USTF0",1770606304839,11.10048656,2084.0,2082.7,14.04342584]
["bitfinex-derivatives","ETHF0:USTF0",1770606305437,11.10048656,2084.2,2082.7,14.04342584]
["bitfinex-derivatives","ETHF0:USTF0",1770606306238,0.0045141,2084.3,2082.9,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606306631,0.0045141,2084.3,2083.1,2.76433578]
["bitfinex-derivatives","ETHF0:USTF0",1770606306842,0.0045141,2084.3,2083.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606308035,11.10500066,2084.3,2083.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606308540,0.0045141,2084.3,2083.2,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606309336,11.10048656,2084.8,2083.4,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606310042,12.20445656,2084.8,2083.4,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606310236,12.20445656,2084.8,2082.7,0.24601174]
["bitfinex-derivatives","ETHF0:USTF0",1770606310237,11.10048656,2084.2,2083.1,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606310435,11.34054656,2084.2,2082.8,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606310636,11.10048656,2084.0,2082.8,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606311238,11.34057656,2084.0,2082.8,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606316538,11.10048656,2084.0,2082.8,11.27330832]
["bitfinex-derivatives","ETHF0:USTF0",1770606316740,11.62667745,2084.2,2082.8,11.51352832]
["bitfinex-derivatives","ETHF0:USTF0",1770606318434,11.62667745,2084.5,2083.0,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606319543,11.62667745,2084.5,2083.0,11.08937601]
["bitfinex-derivatives","ETHF0:USTF0",1770606319744,11.62667745,2084.5,2083.2,11.08935601]
["bitfinex-derivatives","ETHF0:USTF0",1770606320744,11.62667745,2084.7,2083.4,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606320949,11.63108624,2084.8,2083.6,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606324139,0.00440879,2084.8,2083.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606324847,11.63108624,2084.8,2083.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606326054,11.62667745,2084.4,2083.2,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606326248,11.62667745,2084.2,2083.2,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606326950,11.86673745,2084.2,2082.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606327151,11.62667745,2083.9,2082.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606327546,11.86676745,2083.9,2082.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606331143,11.62667745,2083.9,2082.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606332752,11.62667745,2084.3,2082.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606332955,11.62667745,2084.3,2082.9,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606333146,11.62667745,2084.3,2083.0,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606333450,11.62667745,2084.3,2083.1,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606334952,11.62667745,2084.3,2083.2,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606336250,11.62667745,2084.5,2083.3,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606336451,11.62667745,2084.5,2083.4,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606337548,31.038,2084.6,2083.4,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606337754,11.62667745,2084.7,2083.4,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606341451,11.62667745,2084.7,2083.4,11.08932601]
["bitfinex-derivatives","ETHF0:USTF0",1770606341657,0.00440879,2084.8,2083.4,11.08932601]
["bitfinex-derivatives","ETHF0:USTF0",1770606341658,11.63108624,2084.8,2083.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606343252,0.00440879,2084.8,2083.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606343647,11.63108624,2084.8,2083.8,10.84918601]
["bitfinex-derivatives","ETHF0:USTF0",1770606345058,0.00440879,2084.8,2084.0,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606345359,10.85448982,2085.4,2084.0,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606345549,10.85448982,2085.4,2084.2,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606345956,11.09440982,2085.4,2084.0,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606346155,10.85448982,2085.3,2084.0,11.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1770606348358,0.00398853,2085.4,2084.2,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606348661,10.85847835,2085.4,2084.2,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606349168,10.85448982,2085.3,2084.2,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606350167,11.09442982,2085.3,2084.2,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606351166,0.00398853,2085.4,2084.2,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606351368,10.85847835,2085.4,2084.4,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606352462,0.00398853,2085.4,2084.4,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606353562,0.00398853,2085.4,2084.4,12.01203945]
["bitfinex-derivatives","ETHF0:USTF0",1770606353762,10.85448982,2085.8,2084.6,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606354869,10.85849559,2085.8,2084.6,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606356375,0.00400577,2085.8,2084.6,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606356666,0.00400577,2085.8,2084.5,3.07598903]
["bitfinex-derivatives","ETHF0:USTF0",1770606356667,0.00400577,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606357070,10.85849559,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606357773,0.00400577,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606360780,10.85849559,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606361567,10.85849559,2085.8,2084.4,2.83596903]
["bitfinex-derivatives","ETHF0:USTF0",1770606361768,11.09438982,2085.6,2084.3,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606368489,10.85448982,2085.6,2084.3,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606368691,10.85448982,2085.6,2084.5,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606370187,10.85849559,2085.8,2084.7,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606370395,0.00400577,2085.8,2084.7,14.84797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606370700,0.00400577,2085.8,2084.8,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606371201,0.00400577,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606371390,0.00400577,2085.8,2084.9,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606373805,10.85849559,2085.8,2084.9,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606374195,10.85849559,2085.8,2084.9,11.77200945]
["bitfinex-derivatives","ETHF0:USTF0",1770606376499,0.00400577,2085.8,2084.9,14.60797848]
["bitfinex-derivatives","ETHF0:USTF0",1770606376695,0.00400577,2085.8,2085.1,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606380205,0.00400577,2085.8,2085.1,14.57580161]
["bitfinex-derivatives","ETHF0:USTF0",1770606383205,11.08570577,2086.7,2085.7,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606384200,11.09134459,2086.7,2085.7,11.74380003]
["bitfinex-derivatives","ETHF0:USTF0",1770606386104,11.09134459,2086.7,2085.7,12.01564264]
["bitfinex-derivatives","ETHF0:USTF0",1770606387311,11.08570577,2087.1,2086.0,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606387610,11.08570577,2087.1,2086.0,14.57580161]
["bitfinex-derivatives","ETHF0:USTF0",1770606388503,11.09080048,2087.1,2086.0,14.57580161]
["bitfinex-derivatives","ETHF0:USTF0",1770606388706,0.00509471,2087.1,2086.4,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606390102,11.08570577,2087.7,2086.4,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606390705,11.08570577,2088.2,2086.8,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606390901,11.08570577,2088.2,2086.9,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606391105,11.09142067,2088.2,2086.9,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606392206,14.09325753,2088.2,2086.9,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606392407,11.08570577,2088.1,2086.9,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606395009,11.08570577,2088.1,2086.7,2.76223686]
["bitfinex-derivatives","ETHF0:USTF0",1770606395010,11.08570577,2088.1,2087.2,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606395200,11.08570577,2088.1,2087.2,11.74586195]
["bitfinex-derivatives","ETHF0:USTF0",1770606395811,0.0057149,2088.2,2087.2,11.74586195]
["bitfinex-derivatives","ETHF0:USTF0",1770606396713,11.09142067,2088.2,2087.2,11.74586195]
["bitfinex-derivatives","ETHF0:USTF0",1770606396902,11.08570577,2089.1,2087.4,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606397106,11.08570577,2089.1,2087.8,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606397519,11.08570577,2088.9,2087.8,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606398110,11.08570577,2088.9,2086.6,5.35631874]
["bitfinex-derivatives","ETHF0:USTF0",1770606398111,11.32524577,2088.7,2087.4,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606398411,11.08570577,2088.5,2087.4,11.73983258]
["bitfinex-derivatives","ETHF0:USTF0",1770606403211,11.08570577,2088.1,2087.2,0.00602937]
["bitfinex-derivatives","ETHF0:USTF0",1770606403513,11.08570577,2088.1,2087.2,11.74586195]
["bitfinex-derivatives","ETHF0:USTF0",1770606404909,11.08570577,2088.5,2087.2,11.74586195]
["bitfinex-derivatives","ETHF0:USTF0",1770606405109,11.70348834,2088.8,2087.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606407811,11.94305834,2088.5,2087.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606408115,11.70348834,2088.5,2087.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606411912,0.00492947,2088.9,2087.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606411913,11.70348834,2088.8,2087.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606412115,0.00492947,2088.9,2087.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606412411,11.70841781,2088.9,2087.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606416921,14.54669412,2088.9,2087.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606417325,11.70348834,2088.7,2087.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606419227,14.54176465,2088.7,2087.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606419717,11.70348834,2088.0,2087.1,4.23410266]
["bitfinex-derivatives","ETHF0:USTF0",1770606419923,1.10225,2088.1,2086.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606419924,11.70348834,2087.6,2086.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606420118,11.70348834,2087.4,2086.5,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606420731,11.70809916,2087.4,2086.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606421028,14.57212856,2087.4,2086.5,0.00493913]
["bitfinex-derivatives","ETHF0:USTF0",1770606421230,11.70809916,2087.4,2086.5,0.00493913]
["bitfinex-derivatives","ETHF0:USTF0",1770606421425,14.81182856,2087.4,2086.5,0.00493913]
["bitfinex-derivatives","ETHF0:USTF0",1770606421624,11.70348834,2087.3,2086.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606422019,11.94319834,2087.3,2086.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606422631,11.94319834,2087.3,2086.4,10.77939652]
["bitfinex-derivatives","ETHF0:USTF0",1770606425133,11.70348834,2086.9,2086.0,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606426125,11.70348834,2086.9,2086.0,15.56804026]
["bitfinex-derivatives","ETHF0:USTF0",1770606426329,11.70348834,2086.9,2086.1,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606426725,11.70348834,2086.7,2086.0,0.00585602]
["bitfinex-derivatives","ETHF0:USTF0",1770606427629,0.23976,2086.8,2086.2,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606427833,11.70348834,2086.9,2086.2,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606428129,11.70348834,2086.9,2086.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606428331,11.70348834,2086.9,2086.4,15.56218424]
["bitfinex-derivatives","ETHF0:USTF0",1770606428737,11.70348834,2086.9,2086.1,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606428938,11.70348834,2086.9,2086.2,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606429138,11.70348834,2086.7,2086.0,0.00585602]
["bitfinex-derivatives","ETHF0:USTF0",1770606429346,11.70348834,2086.5,2085.6,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606430035,11.70348834,2086.5,2085.7,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606430237,11.94328834,2086.5,2085.7,0.00398793]
["bitfinex-derivatives","ETHF0:USTF0",1770606433231,0.23981,2086.4,2085.7,0.00398793]
["bitfinex-derivatives","ETHF0:USTF0",1770606433434,11.70348834,2085.9,2084.4,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606433732,11.70348834,2085.6,2084.8,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606434136,11.70348834,2085.6,2085.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606434335,11.70715966,2085.6,2085.1,4.7928701]
["bitfinex-derivatives","ETHF0:USTF0",1770606434843,11.70715966,2085.6,2085.1,0.0040701]
["bitfinex-derivatives","ETHF0:USTF0",1770606435031,11.70715966,2085.6,2084.8,10.77338424]
["bitfinex-derivatives","ETHF0:USTF0",1770606435237,11.70715966,2085.6,2084.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606435737,11.70715966,2085.6,2084.6,11.5792668]
["bitfinex-derivatives","ETHF0:USTF0",1770606435939,11.70715966,2085.6,2084.8,11.5792668]
["bitfinex-derivatives","ETHF0:USTF0",1770606436646,11.36620408,2085.8,2085.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606437234,11.36620408,2085.8,2085.2,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606437439,11.36620408,2086.0,2085.3,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606437745,11.37141455,2086.0,2085.3,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606437935,0.00521047,2086.0,2085.3,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606438141,11.36620408,2086.2,2085.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606438639,11.36620408,2086.4,2085.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606439038,11.36620408,2086.4,2085.8,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606439246,11.37011314,2086.4,2085.8,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606439445,0.00390906,2086.4,2086.3,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606439651,11.36620408,2086.8,2086.1,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606440042,11.36620408,2086.8,2086.1,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606440649,11.37064766,2086.8,2086.1,15.60369238]
["bitfinex-derivatives","ETHF0:USTF0",1770606441447,11.37064766,2086.8,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606443642,11.36620408,2087.0,2086.5,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606443849,11.36620408,2087.5,2086.6,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606444344,11.36620408,2087.5,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606444647,11.37136776,2087.5,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606444944,11.37136776,2087.5,2087.0,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606445644,11.36620408,2087.9,2087.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606445848,11.36620408,2087.9,2086.9,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606446042,11.36620408,2087.9,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606446244,11.36620408,2087.7,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606446644,11.36620408,2087.5,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606446845,11.36620408,2087.5,2086.4,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606448646,11.36620408,2087.4,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606448847,11.36620408,2087.4,2086.2,15.59818608]
["bitfinex-derivatives","ETHF0:USTF0",1770606449149,11.36620408,2087.3,2086.3,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606449646,11.36620408,2087.3,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606449942,2.84648063,2087.5,2086.7,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606450148,11.36620408,2087.6,2087.1,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606450547,11.36620408,2087.6,2087.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1770606451851,9.28612881,2087.4,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606452041,8.42325881,2087.2,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606453048,8.18353881,2087.4,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606455354,8.3428293,2087.3,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606455549,8.3428293,2087.1,2086.2,10.80938608]
["bitfinex-derivatives","ETHF0:USTF0",1770606458552,11.42903993,2087.1,2086.1,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1770606458756,7.95792966,2087.0,2086.1,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1770606458953,7.95792966,2087.0,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606459448,7.95792966,2086.9,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606459956,8.2205954,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606460356,10.82734603,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606460657,7.9808654,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606461756,8.08817983,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606464863,2.84648063,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606465059,10.89818691,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606465360,8.0525401,2087.4,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606465855,7.88683343,2087.6,2086.1,11.05473238]
["bitfinex-derivatives","ETHF0:USTF0",1770606466255,7.88683343,2087.4,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606466450,10.97300406,2087.4,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606466661,7.88683343,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606467164,7.88683343,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606468458,7.82357809,2087.0,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606471064,2.84648063,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606471866,10.74386761,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606472067,2.84648063,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606472259,2.84648063,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606472463,10.74386761,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606473065,2.84648063,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606473666,10.84590883,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606473965,7.9994282,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606474167,10.84590883,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606474565,2.84648063,2087.1,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606474871,2.84648063,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606475071,2.84648063,2087.2,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606476067,51.02125537,2087.4,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606476068,2.84648063,2087.3,2086.1,10.81489238]
["bitfinex-derivatives","ETHF0:USTF0",1770606476770,2.84648063,2087.3,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606477268,10.77024444,2087.3,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606478571,2.84648063,2087.3,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606478971,10.79620617,2087.4,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606479271,2.84648063,2087.4,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606479772,2.84648063,2087.4,2086.2,11.82290226]
["bitfinex-derivatives","ETHF0:USTF0",1770606480372,7.88464344,2087.2,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606480572,7.88464344,2087.1,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606480768,7.88464344,2087.0,2086.2,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606480976,10.73112407,2086.8,2086.1,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1770606481273,7.88464344,2086.6,2085.8,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606481465,2.84648063,2086.7,2085.8,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606481670,7.87406207,2086.6,2085.8,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606481873,10.7205427,2086.8,2085.8,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606482071,7.87406207,2086.8,2085.8,11.58307226]
["bitfinex-derivatives","ETHF0:USTF0",1770606482272,7.87406207,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606482567,7.87406207,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606482772,7.87406207,2086.6,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606483566,2.84648063,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606484073,10.85446291,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606484473,8.00798228,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606484681,10.85446291,2086.9,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606484884,8.00798228,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606487184,7.98785357,2086.6,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606487380,7.98785357,2086.5,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606487576,2.84648063,2086.6,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606487786,2.84648063,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606487987,7.93467928,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606489588,7.93467928,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606491788,2.84648063,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606492386,7.95723532,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606492887,7.95723532,2086.6,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606493694,10.79309992,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606494086,7.94661929,2086.7,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606494592,2.84648063,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606494790,10.79309992,2086.9,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606494993,2.84648063,2086.9,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606495288,7.94842818,2086.9,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606495488,7.94842818,2086.8,2085.8,11.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1770606496086,7.96630412,2086.6,2085.8,0.00519986]
["bitfinex-derivatives","ETHF0:USTF0",1770606496285,7.96630412,2086.5,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606498290,10.79608916,2086.6,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606499996,2.86773227,2086.6,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606500297,7.94777267,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606500896,2.86773227,2086.9,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606501095,10.81550494,2087.0,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606503192,8.03090971,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606503599,8.00823924,2086.9,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606503995,8.00823924,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606505202,10.87597151,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606505701,8.00823924,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606505904,10.87597151,2086.8,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606506200,8.00710045,2086.7,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606507098,8.00710045,2086.5,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606508103,10.87483272,2086.5,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606508307,8.00897561,2086.4,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606510007,8.0061462,2086.3,2085.8,10.96436802]
["bitfinex-derivatives","ETHF0:USTF0",1770606510307,8.0061462,2086.2,2085.6,10.7403585]
["bitfinex-derivatives","ETHF0:USTF0",1770606511307,8.01040493,2086.2,2085.6,10.74595066]
["bitfinex-derivatives","ETHF0:USTF0",1770606511708,8.02376369,2086.1,2085.6,10.74595066]
["bitfinex-derivatives","ETHF0:USTF0",1770606512406,8.02376369,2086.0,2085.6,10.74595066]
["bitfinex-derivatives","ETHF0:USTF0",1770606513604,8.02376369,2086.0,2085.4,10.7403585]
["bitfinex-derivatives","ETHF0:USTF0",1770606514605,8.02376369,2086.0,2085.4,10.74410645]
["bitfinex-derivatives","ETHF0:USTF0",1770606515108,2.86773227,2086.1,2085.4,0.00374795]
["bitfinex-derivatives","ETHF0:USTF0",1770606515109,10.89720765,2085.9,2085.4,0.00374795]
["bitfinex-derivatives","ETHF0:USTF0",1770606515409,8.02947538,2085.8,2085.2,10.7403585]
["bitfinex-derivatives","ETHF0:USTF0",1770606516210,8.02947538,2085.8,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606517506,2.86773227,2085.9,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606517805,10.92897123,2086.2,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606519011,0.00425873,2086.2,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606519211,10.92897123,2086.2,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606526415,10.80916889,2086.2,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606528310,10.71781107,2086.1,2085.2,10.74610947]
["bitfinex-derivatives","ETHF0:USTF0",1770606529713,10.71769758,2085.8,2085.2,0.00575097]
["bitfinex-derivatives","ETHF0:USTF0",1770606530011,10.71769758,2085.8,2084.7,2.82941223]
["bitfinex-derivatives","ETHF0:USTF0",1770606530012,10.71769758,2085.5,2084.7,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606530513,10.71769758,2085.5,2084.2,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606531021,10.71769758,2085.1,2084.2,11.8819929]
["bitfinex-derivatives","ETHF0:USTF0",1770606533519,10.68489324,2085.3,2084.2,11.8819929]
["bitfinex-derivatives","ETHF0:USTF0",1770606535312,10.69058523,2085.5,2084.2,11.8819929]
["bitfinex-derivatives","ETHF0:USTF0",1770606541114,10.41521908,2085.7,2084.2,12.1220429]
["bitfinex-derivatives","ETHF0:USTF0",1770606541724,10.14956627,2085.8,2084.4,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606542122,10.14956627,2085.7,2084.4,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606542520,53.48691783,2085.9,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606542824,10.14956627,2085.9,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606543625,10.38943627,2085.9,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606543830,10.27698181,2085.4,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606544628,10.27698181,2085.8,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606545222,10.27698181,2085.7,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606545528,53.37447337,2085.9,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606545826,10.27698181,2085.9,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606546127,10.26533686,2085.8,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606546721,10.26533686,2085.7,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606548629,10.20551468,2085.7,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606552233,10.28576683,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606552932,10.28576683,2085.8,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606556731,10.26667239,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606560138,53.44937629,2085.7,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606560337,10.35188473,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606562436,53.44937629,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606562637,10.35188473,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606562841,10.3421353,2085.5,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606565240,43.09749156,2085.6,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606565443,10.32718039,2085.5,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606566741,10.32718039,2085.5,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606567539,43.09749156,2085.5,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606567745,10.34279475,2085.4,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606570253,10.34279475,2085.4,2084.6,11.87684403]
["bitfinex-derivatives","ETHF0:USTF0",1770606572162,43.09749156,2085.5,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606572364,53.5961925,2085.5,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606576163,43.09749156,2085.5,2084.6,14.72533948]
["bitfinex-derivatives","ETHF0:USTF0",1770606576365,43.09749156,2085.5,2084.8,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606576767,53.74134868,2085.5,2084.8,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606577664,2.87727558,2085.4,2084.8,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606578564,10.34976005,2085.3,2084.8,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606580960,13.26248578,2085.4,2084.8,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606582259,10.44779526,2085.3,2084.6,2.84849545]
["bitfinex-derivatives","ETHF0:USTF0",1770606582463,10.44779526,2084.9,2084.4,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606584866,14.07165651,2085.1,2084.4,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606585063,11.19438093,2085.0,2084.4,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606585267,10.79565547,2085.3,2084.4,11.28887109]
["bitfinex-derivatives","ETHF0:USTF0",1770606586766,10.79565547,2085.3,2084.4,14.13736654]
["bitfinex-derivatives","ETHF0:USTF0",1770606586968,10.79565547,2085.3,2084.5,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606589273,10.79565547,2085.2,2084.5,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606590069,10.79565547,2085.1,2084.5,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606591578,10.79565547,2085.0,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606591778,10.79565547,2084.9,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606592075,13.67293105,2084.9,2084.2,0.00514887]
["bitfinex-derivatives","ETHF0:USTF0",1770606592372,10.79565547,2084.7,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606592576,10.79979859,2084.7,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606592773,0.00414312,2084.7,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606593574,2.87727558,2085.1,2084.4,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606593774,13.67293105,2085.2,2084.4,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606593973,10.79565547,2085.1,2084.4,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606594676,10.8005054,2085.1,2084.4,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606598576,10.8005054,2085.1,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606598880,10.79565547,2085.0,2084.2,11.17033505]
["bitfinex-derivatives","ETHF0:USTF0",1770606601081,10.8005054,2085.1,2084.3,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606602374,0.00484993,2085.1,2084.3,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606602584,1e-08,2085.1,2084.4,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606602978,13.67293105,2085.4,2084.5,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606603981,13.67859862,2085.4,2084.5,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606604385,0.00566757,2085.4,2084.8,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606609491,10.80132304,2085.4,2084.8,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606609687,10.80132304,2085.4,2084.6,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606610983,0.00566757,2085.4,2084.6,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606611187,10.79565547,2085.9,2085.0,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606612091,10.80060148,2085.9,2085.0,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606612884,10.79565547,2085.6,2084.8,11.16518618]
["bitfinex-derivatives","ETHF0:USTF0",1770606622095,0.00494601,2085.9,2085.0,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606622295,11.33961165,2085.9,2085.0,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606627392,0.00494601,2085.9,2085.0,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606627994,0.00494601,2085.9,2085.1,14.22668309]
["bitfinex-derivatives","ETHF0:USTF0",1770606628201,0.00494601,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606631303,11.52851592,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606632398,0.00494601,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606635902,11.42733396,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606641500,0.00494601,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606641704,11.63761407,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606642705,0.00494601,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606643004,11.68188773,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606645702,11.92174773,2085.9,2085.2,11.37818764]
["bitfinex-derivatives","ETHF0:USTF0",1770606645908,11.59213255,2085.3,2084.7,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606648308,11.59213255,2085.3,2084.4,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606648608,11.59213255,2085.5,2084.4,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606651210,11.59213255,2085.4,2084.4,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606652709,11.59213255,2085.1,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606653013,11.59213255,2085.0,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606654308,11.4793529,2085.4,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606661520,11.7192729,2085.4,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606661717,11.59213255,2085.2,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606662318,11.83207255,2085.2,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606664519,11.59213255,2085.1,2084.2,11.63357606]
["bitfinex-derivatives","ETHF0:USTF0",1770606666620,11.59213255,2085.1,2084.0,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606667022,11.59213255,2085.0,2084.0,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606667616,11.59213255,2085.0,2084.0,11.63407712]
["bitfinex-derivatives","ETHF0:USTF0",1770606668225,11.59213255,2084.8,2084.0,11.63407712]
["bitfinex-derivatives","ETHF0:USTF0",1770606668924,11.59213255,2084.4,2084.0,0.00564993]
["bitfinex-derivatives","ETHF0:USTF0",1770606669112,11.59550276,2084.4,2083.8,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606670216,11.59550276,2084.4,2083.8,13.47713631]
["bitfinex-derivatives","ETHF0:USTF0",1770606670417,0.00337021,2084.4,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606670621,11.59213255,2084.6,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606671122,14.45591531,2084.8,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606671321,11.59213255,2084.8,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606671526,11.59715241,2084.8,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606673528,0.00501986,2084.8,2084.1,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606673723,2.86378276,2085.3,2084.3,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606673923,14.45591531,2085.3,2084.3,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606674630,14.46189185,2085.3,2084.3,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606674929,11.59213255,2085.1,2084.3,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606677533,11.23882668,2084.9,2084.3,11.62842719]
["bitfinex-derivatives","ETHF0:USTF0",1770606677929,11.23882668,2084.9,2083.9,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606677930,31.026,2084.8,2083.9,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606678233,11.23882668,2084.7,2083.9,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606678736,11.23882668,2084.6,2083.9,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606678931,11.23882668,2084.5,2083.9,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606683636,11.23882668,2084.5,2083.6,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606683843,11.23882668,2084.3,2083.6,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606684036,11.23882668,2084.2,2083.6,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606684234,11.23882668,2084.2,2083.3,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606684435,11.23882668,2084.1,2083.3,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606685443,11.23882668,2084.1,2083.0,11.1938009]
["bitfinex-derivatives","ETHF0:USTF0",1770606686045,11.23882668,2084.1,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606693342,42.27382668,2084.2,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606693841,11.23882668,2084.2,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606702156,11.23882668,2084.1,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606705255,11.01060404,2084.0,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606706457,11.01060404,2084.1,2083.0,11.19904693]
["bitfinex-derivatives","ETHF0:USTF0",1770606707156,11.01060404,2084.1,2083.1,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606707157,11.01060404,2084.0,2083.1,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606708252,11.01060404,2084.2,2083.4,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606709651,11.01060404,2084.1,2083.4,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606711856,13.8743868,2084.0,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606712061,11.01060404,2083.9,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606713153,13.8743868,2083.9,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606713354,11.01060404,2083.8,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606713554,11.0149453,2083.8,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606714155,54.1080956,2084.3,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606714355,11.01060404,2084.3,2083.4,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606714756,11.01060404,2084.3,2083.5,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606715157,11.01538239,2084.3,2083.5,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606718561,0.00477835,2084.3,2083.5,13.54665571]
["bitfinex-derivatives","ETHF0:USTF0",1770606718757,0.00477835,2084.3,2083.6,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606719071,11.01538239,2084.3,2083.6,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606720663,11.25543239,2084.3,2083.2,2.83884733]
["bitfinex-derivatives","ETHF0:USTF0",1770606720870,11.01060404,2084.1,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606721962,11.01060404,2084.1,2083.1,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606723568,11.01060404,2084.1,2083.2,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606727065,11.01060404,2083.9,2083.2,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606727966,43.09749156,2084.0,2083.2,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606728168,5.73908693,2084.2,2083.2,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606728169,11.01060404,2084.1,2083.2,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606729466,11.01060404,2084.1,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606738477,10.8374296,2084.1,2083.3,10.70780838]
["bitfinex-derivatives","ETHF0:USTF0",1770606744076,10.8374296,2084.0,2083.2,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606744672,10.8374296,2084.0,2083.1,13.62117342]
["bitfinex-derivatives","ETHF0:USTF0",1770606744873,10.8374296,2083.9,2083.1,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606745476,10.8374296,2083.8,2083.0,0.00524603]
["bitfinex-derivatives","ETHF0:USTF0",1770606745673,10.8374296,2083.6,2082.8,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606746575,10.8374296,2083.6,2082.8,10.78782277]
["bitfinex-derivatives","ETHF0:USTF0",1770606748370,10.8374296,2083.7,2082.8,13.63652664]
["bitfinex-derivatives","ETHF0:USTF0",1770606748576,10.8374296,2083.7,2082.9,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606748878,10.8374296,2083.4,2082.8,10.78782277]
["bitfinex-derivatives","ETHF0:USTF0",1770606752880,10.8374296,2083.4,2082.8,0.00549668]
["bitfinex-derivatives","ETHF0:USTF0",1770606753382,10.8374296,2083.2,2082.6,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606754274,10.8374296,2083.2,2082.6,10.78802321]
["bitfinex-derivatives","ETHF0:USTF0",1770606757280,53.93492116,2083.8,2082.6,10.78802321]
["bitfinex-derivatives","ETHF0:USTF0",1770606757482,10.8374296,2083.8,2082.6,10.78802321]
["bitfinex-derivatives","ETHF0:USTF0",1770606758782,43.09749156,2083.9,2082.8,2.7688366]
["bitfinex-derivatives","ETHF0:USTF0",1770606758981,10.8374296,2084.0,2082.9,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606766893,53.83442727,2084.2,2082.9,10.78232609]
["bitfinex-derivatives","ETHF0:USTF0",1770606767093,53.83442727,2084.2,2083.0,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606767094,10.73693571,2084.2,2083.0,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606767288,10.73693571,2084.1,2083.0,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606772196,10.73693571,2084.0,2083.0,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606774398,10.73693571,2083.9,2083.0,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606777905,10.73693571,2083.8,2082.8,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606778300,10.73693571,2083.6,2082.8,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606781906,10.73693571,2083.6,2082.8,12.72913469]
["bitfinex-derivatives","ETHF0:USTF0",1770606783007,10.73693571,2083.6,2082.8,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606786505,10.73693571,2083.4,2082.7,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606786812,10.73693571,2083.3,2082.7,10.88378963]
["bitfinex-derivatives","ETHF0:USTF0",1770606790512,12.58228077,2083.3,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606791207,10.73693571,2083.3,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606792610,12.58228077,2083.3,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606795307,10.73693571,2083.3,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606797107,11.57307692,2083.4,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606804722,14.44483383,2083.4,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606805818,2.87175691,2083.4,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606806017,14.44483383,2083.5,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606806420,14.44483383,2083.4,2082.6,10.88948675]
["bitfinex-derivatives","ETHF0:USTF0",1770606808530,14.44483383,2083.4,2082.7,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606811836,11.57307692,2083.4,2082.7,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606812036,11.57307692,2083.4,2082.8,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606812227,14.44483383,2083.4,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606812729,11.57307692,2083.2,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606814339,14.44483383,2083.2,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606819541,2.87175691,2083.2,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606820648,11.57307692,2083.2,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606821049,2.87175691,2083.3,2082.6,11.29318184]
["bitfinex-derivatives","ETHF0:USTF0",1770606821243,2.87175691,2083.4,2082.7,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606821845,11.57307692,2083.5,2082.8,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606824443,14.44483383,2083.6,2082.8,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606826354,2.87175691,2083.6,2082.8,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606826551,44.59870911,2083.7,2082.8,11.28748472]
["bitfinex-derivatives","ETHF0:USTF0",1770606826753,44.59870911,2083.7,2082.8,14.12920566]
["bitfinex-derivatives","ETHF0:USTF0",1770606827048,44.59870911,2083.7,2082.9,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606827453,10.6859522,2083.6,2082.9,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606827646,44.59870911,2083.7,2082.9,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606830256,41.7269522,2083.7,2082.9,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606830459,10.6859522,2083.7,2082.9,13.56788672]
["bitfinex-derivatives","ETHF0:USTF0",1770606830659,13.55770911,2083.8,2083.0,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606831253,10.6859522,2083.7,2083.0,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606831756,13.55770911,2084.1,2083.2,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606831957,2.87175691,2084.0,2083.2,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606832260,10.6859522,2084.0,2083.2,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606832454,10.6859522,2083.9,2083.2,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606832851,10.6859522,2083.4,2082.7,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606844564,13.55770911,2083.5,2082.7,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606844968,10.6859522,2083.5,2082.7,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606845161,10.6859522,2083.4,2082.7,11.72228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606852886,10.6859522,2083.4,2082.7,11.71228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606858589,12.53148859,2083.4,2082.7,11.71228644]
["bitfinex-derivatives","ETHF0:USTF0",1770606858784,10.7876933,2083.3,2082.6,10.79848265]
["bitfinex-derivatives","ETHF0:USTF0",1770606858986,12.63322969,2083.2,2082.6,0.00569712]
["bitfinex-derivatives","ETHF0:USTF0",1770606859291,10.7876933,2083.2,2082.6,10.79848265]
["bitfinex-derivatives","ETHF0:USTF0",1770606862290,13.65945021,2083.2,2082.6,10.79848265]
["bitfinex-derivatives","ETHF0:USTF0",1770606863187,10.7876933,2083.2,2082.6,10.79848265]
["bitfinex-derivatives","ETHF0:USTF0",1770606864790,2.87175691,2083.3,2082.6,12.64401904]
["bitfinex-derivatives","ETHF0:USTF0",1770606865697,13.65945021,2083.3,2082.6,12.64401904]
["bitfinex-derivatives","ETHF0:USTF0",1770606866193,10.7876933,2083.2,2082.6,10.79848265]
["bitfinex-derivatives","ETHF0:USTF0",1770606867299,13.65945021,2083.3,2082.6,12.64401904]
["bitfinex-derivatives","ETHF0:USTF0",1770606869099,2.87175691,2083.3,2082.6,12.64401904]
["bitfinex-derivatives","ETHF0:USTF0",1770606869902,2.87175691,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606870292,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606870597,10.7876933,2083.4,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606870793,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606872294,10.7876933,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606872500,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606873000,10.7876933,2083.4,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606874598,10.7876933,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606875402,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606875805,10.7876933,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606877102,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606877802,10.7876933,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606878002,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606878904,10.7876933,2083.4,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606879605,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606880707,10.7876933,2083.4,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606883612,13.65945021,2083.5,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606884204,10.7876933,2083.4,2083.1,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606884608,10.7876933,2083.4,2082.9,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606891213,11.01498221,2083.3,2082.9,10.79278553]
["bitfinex-derivatives","ETHF0:USTF0",1770606891410,11.01498221,2083.3,2082.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606891610,10.99691463,2083.7,2083.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606891815,11.01498221,2083.9,2083.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606892412,11.01498221,2083.9,2083.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606893218,12.8605186,2083.9,2083.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606893621,12.8605186,2083.9,2083.0,14.09716273]
["bitfinex-derivatives","ETHF0:USTF0",1770606894717,12.8605186,2083.9,2083.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606896625,11.01498221,2083.9,2083.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606897420,38.87069332,2084.1,2083.2,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606897421,11.01498221,2084.0,2083.2,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606897622,5.73908693,2084.2,2083.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606897817,1.85031474,2084.3,2083.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606897818,11.01976056,2084.3,2083.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606901517,0.00477835,2084.3,2083.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606901721,11.01498221,2084.8,2084.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606901922,11.01498221,2084.8,2083.8,1.84553639]
["bitfinex-derivatives","ETHF0:USTF0",1770606901923,11.01498221,2084.8,2084.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606902123,11.01498221,2084.9,2084.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606902727,11.02104702,2084.9,2084.3,11.25200307]
["bitfinex-derivatives","ETHF0:USTF0",1770606903434,11.01498221,2084.5,2083.9,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606903829,11.01498221,2084.7,2083.9,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606904125,11.02104702,2084.9,2084.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606904321,0.00606481,2084.9,2084.3,11.24933016]
["bitfinex-derivatives","ETHF0:USTF0",1770606904523,1.84553639,2085.4,2084.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606904524,11.01498221,2085.4,2084.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606905520,11.0195444,2085.4,2084.7,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606905929,11.0195444,2085.4,2084.4,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606906131,12.8605186,2085.1,2084.4,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606906631,11.01498221,2084.8,2084.4,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606907923,11.01498221,2084.6,2084.3,0.00345752]
["bitfinex-derivatives","ETHF0:USTF0",1770606908127,11.01498221,2084.6,2084.1,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606909038,11.01498221,2084.6,2084.1,11.24957749]
["bitfinex-derivatives","ETHF0:USTF0",1770606909234,12.8605186,2084.9,2084.1,11.24957749]
["bitfinex-derivatives","ETHF0:USTF0",1770606909431,11.01498221,2084.9,2084.1,11.24957749]
["bitfinex-derivatives","ETHF0:USTF0",1770606910634,11.01498221,2084.9,2084.3,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606910834,11.01498221,2084.9,2084.5,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606911235,1.84553639,2085.3,2084.5,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606911438,11.01498221,2085.0,2084.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770606911836,0.00456219,2085.4,2084.2,1.84553639]
["bitfinex-derivatives","ETHF0:USTF0",1770606911837,11.01498221,2084.8,2084.2,11.24587264]
["bitfinex-derivatives","ETHF0:USTF0",1770606913242,11.01498221,2084.8,2084.1,11.24957749]
["bitfinex-derivatives","ETHF0:USTF0",1770606915844,10.86582996,2084.6,2084.1,0.00370485]
["bitfinex-derivatives","ETHF0:USTF0",1770606916743,11.62481151,2084.7,2084.1,11.05426621]
["bitfinex-derivatives","ETHF0:USTF0",1770606919350,11.62481151,2084.9,2084.1,11.05426621]
["bitfinex-derivatives","ETHF0:USTF0",1770606919550,11.62481151,2085.3,2084.1,11.05426621]
["bitfinex-derivatives","ETHF0:USTF0",1770606925157,11.62481151,2085.3,2084.2,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606927254,11.62481151,2085.3,2084.3,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606928157,11.62481151,2085.3,2084.4,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606929655,11.62481151,2085.3,2084.3,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606931462,11.62481151,2085.3,2084.4,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606936567,0.00456219,2085.4,2084.7,13.90185145]
["bitfinex-derivatives","ETHF0:USTF0",1770606936762,11.62481151,2085.3,2084.6,13.90185145]
["bitfinex-derivatives","ETHF0:USTF0",1770606936968,11.62481151,2085.3,2084.6,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606937575,0.00456219,2085.4,2084.6,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606937869,11.6293737,2085.4,2084.6,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606938773,11.6293737,2085.4,2084.7,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606944573,11.6293737,2085.4,2084.6,11.05056136]
["bitfinex-derivatives","ETHF0:USTF0",1770606950580,11.64944293,2085.2,2084.4,2.85129009]
["bitfinex-derivatives","ETHF0:USTF0",1770606950775,13.73248195,2085.0,2084.1,11.80843984]
["bitfinex-derivatives","ETHF0:USTF0",1770606951081,11.88941293,2085.0,2084.1,11.80843984]
["bitfinex-derivatives","ETHF0:USTF0",1770606956277,11.64944293,2085.3,2084.3,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606956884,0.00456219,2085.4,2084.7,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606957086,11.64944293,2085.7,2084.7,14.65215719]
["bitfinex-derivatives","ETHF0:USTF0",1770606957290,11.64944293,2085.9,2085.0,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606958087,11.65334698,2085.9,2085.0,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606962284,38.10823776,2086.6,2085.2,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606962285,11.64944293,2086.3,2085.2,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606962593,0.2398,2086.5,2085.4,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606962594,11.64944293,2086.5,2085.4,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606962889,11.64944293,2086.8,2085.6,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606963089,11.64944293,2086.8,2085.6,14.65215719]
["bitfinex-derivatives","ETHF0:USTF0",1770606963285,11.64944293,2086.8,2085.6,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606963487,11.65352281,2086.8,2085.6,11.80990523]
["bitfinex-derivatives","ETHF0:USTF0",1770606964196,11.65352281,2086.8,2085.8,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606969407,0.00407988,2086.8,2085.8,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606970311,11.65352281,2086.8,2085.8,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606970499,0.00407988,2086.8,2085.8,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606972307,0.2397,2087.3,2085.8,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606972308,11.64944293,2087.8,2085.8,12.04460499]
["bitfinex-derivatives","ETHF0:USTF0",1770606972512,11.64944293,2087.6,2085.8,12.04460499]
["bitfinex-derivatives","ETHF0:USTF0",1770606972706,11.88911293,2087.6,2085.9,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606973315,11.8953164,2087.6,2085.9,12.04459499]
["bitfinex-derivatives","ETHF0:USTF0",1770606974215,11.8953164,2087.6,2086.1,11.80473499]
["bitfinex-derivatives","ETHF0:USTF0",1770606975511,11.6556464,2087.6,2086.1,12.04457499]
["bitfinex-derivatives","ETHF0:USTF0",1770606975717,11.6556464,2087.6,2086.3,11.75371502]
["bitfinex-derivatives","ETHF0:USTF0",1770606978919,11.6556464,2087.6,2086.5,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606979616,0.00620347,2087.6,2086.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606980822,10.7291524,2087.3,2086.6,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606982117,10.7291524,2087.3,2086.4,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606984418,0.00620347,2087.6,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606984720,10.7291524,2088.1,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606985720,10.73277138,2088.1,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606985918,10.7291524,2087.9,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606988031,10.73277138,2088.1,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606991425,10.7291524,2087.9,2087.0,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606992625,10.7291524,2087.7,2086.7,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606994425,10.7291524,2087.9,2086.7,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770606994829,10.7291524,2087.9,2086.7,14.40381091]
["bitfinex-derivatives","ETHF0:USTF0",1770606995728,10.7291524,2087.9,2086.7,14.38520061]
["bitfinex-derivatives","ETHF0:USTF0",1770606996432,10.7291524,2087.9,2086.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607001132,10.7291524,2087.9,2086.9,14.38520061]
["bitfinex-derivatives","ETHF0:USTF0",1770607002238,10.7291524,2087.9,2087.0,4.35187289]
["bitfinex-derivatives","ETHF0:USTF0",1770607002534,10.7291524,2087.9,2087.1,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607002736,10.7291524,2087.9,2087.1,11.56103344]
["bitfinex-derivatives","ETHF0:USTF0",1770607003340,10.7291524,2088.0,2087.1,14.38984534]
["bitfinex-derivatives","ETHF0:USTF0",1770607003643,10.7291524,2088.5,2087.5,14.38520061]
["bitfinex-derivatives","ETHF0:USTF0",1770607003834,10.7291524,2088.6,2087.7,14.38520061]
["bitfinex-derivatives","ETHF0:USTF0",1770607004034,10.7291524,2088.6,2087.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607004733,0.00457774,2088.6,2087.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607004934,10.73373014,2088.6,2087.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607005630,0.00457774,2088.6,2087.9,11.55638871]
["bitfinex-derivatives","ETHF0:USTF0",1770607005832,11.41171248,2088.6,2087.9,14.38520061]
["bitfinex-derivatives","ETHF0:USTF0",1770607006234,9.63153036,2090.0,2088.1,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607006235,11.40713474,2089.2,2088.1,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607006439,11.40713474,2089.2,2088.3,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607007143,11.40713474,2089.2,2088.1,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607007441,12.5144921,2089.2,2088.1,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607007632,11.40713474,2089.0,2087.9,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607007837,11.64664474,2089.0,2087.9,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607008638,0.00570736,2089.2,2088.2,13.79922631]
["bitfinex-derivatives","ETHF0:USTF0",1770607008844,10.49892034,2089.9,2088.6,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607009141,10.49892034,2089.9,2089.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607009336,0.23931,2090.7,2089.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607009337,10.49892034,2090.1,2089.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607009937,10.49892034,2090.1,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607009938,10.50418521,2090.1,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607010133,0.00526487,2090.1,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607010344,0.00526487,2090.1,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607011240,0.23931,2090.7,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607011448,11.27176599,2090.6,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607012242,11.27691922,2090.6,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607013748,0.00515323,2090.6,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607015042,0.00515323,2090.6,2089.6,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607015348,11.61222047,2091.3,2089.8,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607015546,11.3781337,2091.1,2089.8,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607016048,11.3781337,2090.9,2089.8,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607016250,11.38365659,2090.9,2089.8,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607018252,11.41265763,2090.9,2090.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607020349,11.41265763,2090.9,2089.2,2.75660467]
["bitfinex-derivatives","ETHF0:USTF0",1770607020350,11.39351843,2090.2,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607022142,11.63288843,2090.2,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607022949,11.15047923,2090.0,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607023151,11.38986923,2090.0,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607025655,11.30022206,2089.8,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607025851,11.30022206,2090.2,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607026250,11.35399637,2090.6,2089.0,11.21568053]
["bitfinex-derivatives","ETHF0:USTF0",1770607026650,0.00552289,2090.9,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607026651,11.35399637,2090.8,2089.4,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607027050,0.00552289,2090.9,2090.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607028259,11.38111206,2090.9,2090.0,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607028553,11.62040206,2090.9,2089.8,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607030362,11.106495,2090.7,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607031759,11.345805,2090.7,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607032355,11.18821095,2090.5,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607032556,11.42755095,2090.5,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607032858,11.18821095,2090.1,2089.2,10.97041441]
["bitfinex-derivatives","ETHF0:USTF0",1770607034369,11.36620648,2089.8,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607034759,11.36620648,2090.0,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607038261,2.75660467,2090.7,2089.0,10.97618053]
["bitfinex-derivatives","ETHF0:USTF0",1770607038262,11.31698006,2090.8,2089.4,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607038562,11.31698006,2090.8,2089.6,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607038763,11.31698006,2090.8,2089.6,14.65438651]
["bitfinex-derivatives","ETHF0:USTF0",1770607039159,11.31698006,2090.8,2089.6,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607039361,11.31698006,2090.5,2089.6,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607039561,11.55632006,2090.5,2089.2,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607039759,11.31698006,2090.3,2089.2,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607040461,11.55634006,2090.3,2089.2,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607040863,11.25773814,2090.0,2089.2,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607041060,11.49712814,2090.0,2089.0,11.83134073]
["bitfinex-derivatives","ETHF0:USTF0",1770607043469,0.2394,2089.9,2089.0,11.83134073]
["bitfinex-derivatives","ETHF0:USTF0",1770607043661,11.2554788,2089.8,2089.0,11.83134073]
["bitfinex-derivatives","ETHF0:USTF0",1770607045362,1.10138,2089.7,2088.7,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607045566,11.38407935,2089.3,2088.5,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607046063,11.37046531,2089.1,2088.5,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607046260,11.37046531,2089.1,2088.2,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607046465,11.3755088,2089.1,2088.2,11.83133484]
["bitfinex-derivatives","ETHF0:USTF0",1770607047160,11.6150088,2089.1,2088.2,11.83133484]
["bitfinex-derivatives","ETHF0:USTF0",1770607048159,11.2085223,2088.7,2087.8,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607049062,11.2085223,2088.7,2087.8,11.82917476]
["bitfinex-derivatives","ETHF0:USTF0",1770607049465,11.4480623,2088.7,2087.8,11.82917476]
["bitfinex-derivatives","ETHF0:USTF0",1770607049865,11.4480823,2088.5,2087.8,0.00360015]
["bitfinex-derivatives","ETHF0:USTF0",1770607050261,11.2472384,2088.1,2087.4,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607050466,11.2472384,2088.1,2086.9,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607051265,11.2472384,2088.1,2086.9,11.83097303]
["bitfinex-derivatives","ETHF0:USTF0",1770607051971,11.26421504,2087.7,2086.9,11.83097303]
["bitfinex-derivatives","ETHF0:USTF0",1770607053173,11.26421504,2087.7,2086.9,0.00539842]
["bitfinex-derivatives","ETHF0:USTF0",1770607054271,11.26421504,2087.7,2086.9,11.83097303]
["bitfinex-derivatives","ETHF0:USTF0",1770607054461,11.26127662,2087.9,2086.9,11.83097303]
["bitfinex-derivatives","ETHF0:USTF0",1770607055874,11.50093662,2087.7,2086.6,11.82557461]
["bitfinex-derivatives","ETHF0:USTF0",1770607056874,11.50093662,2087.7,2086.6,11.83012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607059071,11.50093662,2087.7,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607062373,11.39770026,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607062575,11.40216663,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607065977,0.00446637,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607067082,11.14894508,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607069078,0.00446637,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607069477,11.14894508,2087.5,2086.6,11.82012192]
["bitfinex-derivatives","ETHF0:USTF0",1770607069678,11.14447871,2087.3,2086.6,0.00454731]
["bitfinex-derivatives","ETHF0:USTF0",1770607069985,11.14447871,2087.1,2086.2,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607070180,11.38420871,2087.1,2086.2,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607070382,0.23973,2087.1,2086.2,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607070579,11.14447871,2087.3,2086.2,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607070779,11.14447871,2087.3,2086.2,10.73200638]
["bitfinex-derivatives","ETHF0:USTF0",1770607072680,11.38862508,2087.5,2086.2,10.73200638]
["bitfinex-derivatives","ETHF0:USTF0",1770607073984,0.00446637,2087.5,2086.5,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607074189,11.14447871,2088.4,2086.8,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607074497,11.14447871,2088.4,2087.1,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607075287,11.14447871,2088.8,2087.3,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607075495,11.14968351,2088.8,2087.5,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607076398,11.14968351,2088.8,2087.6,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607077689,11.14968351,2088.8,2088.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770607077889,11.14968351,2088.8,2088.5,0.01432065]
["bitfinex-derivatives","ETHF0:USTF0",1770607078097,11.14968351,2088.8,2088.5,0.00432065]
["bitfinex-derivatives","ETHF0:USTF0",1770607078892,11.14447871,2089.0,2088.5,10.73143015]
["bitfinex-derivatives","ETHF0:USTF0",1770607079196,19.623,2089.6,2087.7,2.81529778]
["bitfinex-derivatives","ETHF0:USTF0",1770607079197,11.14447871,2089.1,2087.8,10.7271095]
["bitfinex-derivatives","ETHF0:USTF0",1770607080195,11.14796109,2089.1,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607081098,11.14447871,2088.8,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607081599,11.38400871,2088.8,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607082096,11.14447871,2088.8,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607082701,11.38402871,2088.6,2087.8,0.00421949]
["bitfinex-derivatives","ETHF0:USTF0",1770607083296,11.14447871,2088.4,2087.8,0.00421949]
["bitfinex-derivatives","ETHF0:USTF0",1770607085105,11.14447871,2088.4,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607085796,11.14447871,2088.6,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607087897,11.38401871,2088.8,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607088103,11.14447871,2088.8,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607097193,10.99104123,2089.0,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607097399,10.75153123,2089.0,2087.8,10.73132899]
["bitfinex-derivatives","ETHF0:USTF0",1770607097904,0.00348238,2089.1,2087.8,13.78626677]
["bitfinex-derivatives","ETHF0:USTF0",1770607098204,7.1755347,2090.1,2088.1,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607098205,10.75153123,2089.4,2088.1,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607099005,10.75657778,2089.4,2088.1,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607100003,10.75657778,2089.4,2088.3,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607100803,0.00504655,2089.4,2088.3,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607101003,0.00504655,2089.4,2088.4,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607101509,10.75153123,2090.1,2088.6,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607101707,10.75153123,2090.1,2088.7,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607101903,10.99091123,2090.1,2088.7,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607102212,10.99093123,2089.9,2088.7,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607102405,10.75153123,2089.5,2088.7,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607102611,10.75153123,2089.5,2088.5,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607105905,10.99098123,2089.5,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607107308,10.75153123,2089.3,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607108304,10.99100123,2089.3,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607111819,10.75153123,2089.1,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607112411,10.99103123,2089.1,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607113319,10.75153123,2088.9,2088.2,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607113515,10.75153123,2088.9,2087.9,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607113716,10.75153123,2088.6,2087.8,11.0119886]
["bitfinex-derivatives","ETHF0:USTF0",1770607116122,10.75153123,2089.0,2087.8,11.0119886]
["bitfinex-derivatives","ETHF0:USTF0",1770607116712,10.75153123,2089.0,2088.0,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607118813,10.75153123,2088.8,2088.0,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607120818,10.75153123,2089.4,2088.3,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607121018,10.75153123,2089.4,2088.5,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607125022,10.99099123,2089.4,2088.5,11.00776911]
["bitfinex-derivatives","ETHF0:USTF0",1770607125329,10.80085066,2089.2,2088.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607126023,10.80085066,2089.0,2088.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607127925,10.80085066,2088.6,2087.8,0.00421949]
["bitfinex-derivatives","ETHF0:USTF0",1770607128133,11.04041066,2088.6,2087.8,11.49501475]
["bitfinex-derivatives","ETHF0:USTF0",1770607128530,11.04041066,2088.6,2087.6,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607129534,11.04041066,2088.6,2087.6,11.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1770607130926,10.80085066,2088.2,2087.6,11.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1770607131126,10.80595909,2088.2,2087.6,0.00457103]
["bitfinex-derivatives","ETHF0:USTF0",1770607133935,0.00510843,2088.2,2087.6,11.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1770607134540,1e-08,2088.2,2087.6,11.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1770607137628,10.80085067,2088.2,2087.6,11.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1770607139141,10.80085067,2088.2,2087.6,0.00457103]
["bitfinex-derivatives","ETHF0:USTF0",1770607139332,10.80085067,2088.2,2087.4,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607140331,10.80085067,2088.2,2087.4,11.4949785]
["bitfinex-derivatives","ETHF0:USTF0",1770607140728,10.80085066,2087.7,2086.9,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607141832,10.80085066,2087.7,2086.9,11.49480638]
["bitfinex-derivatives","ETHF0:USTF0",1770607142033,10.80085066,2087.7,2086.7,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607142336,3.8552412,2088.0,2086.5,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607142337,10.80085066,2087.5,2086.5,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607142640,10.80085066,2087.2,2086.5,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607142935,10.80085066,2087.2,2086.5,0.00409374]
["bitfinex-derivatives","ETHF0:USTF0",1770607143131,10.80085066,2087.2,2086.2,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607143937,10.80085066,2087.1,2085.6,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607144137,10.80085066,2087.1,2085.6,11.49481969]
["bitfinex-derivatives","ETHF0:USTF0",1770607144339,11.04058066,2087.1,2085.6,11.49481969]
["bitfinex-derivatives","ETHF0:USTF0",1770607144849,10.80085066,2086.9,2085.6,11.49481969]
["bitfinex-derivatives","ETHF0:USTF0",1770607145333,10.80085066,2087.5,2086.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607146635,10.80085066,2087.3,2086.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607147840,10.80085066,2087.2,2086.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607150631,0.23975,2086.9,2086.0,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607150831,10.80085066,2086.8,2085.6,0.00402443]
["bitfinex-derivatives","ETHF0:USTF0",1770607151036,10.80085066,2086.8,2085.7,11.49079526]
["bitfinex-derivatives","ETHF0:USTF0",1770607159441,11.09158187,2087.4,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607160641,10.85189187,2087.2,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607160839,11.09160187,2087.2,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607163041,10.85189187,2087.2,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607163345,11.09160187,2087.2,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607163644,10.85189187,2087.0,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607164144,11.09163187,2087.0,2086.0,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607167434,10.85189187,2086.8,2085.7,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607167640,10.85189187,2086.6,2085.7,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607167840,10.85578644,2086.6,2085.7,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607168542,11.09556644,2086.6,2085.7,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607169848,10.85189187,2086.4,2085.1,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607170053,10.85189187,2086.1,2085.1,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607170847,10.85189187,2086.1,2085.1,11.78175063]
["bitfinex-derivatives","ETHF0:USTF0",1770607171349,11.09173187,2086.1,2085.1,11.78175063]
["bitfinex-derivatives","ETHF0:USTF0",1770607174746,10.85189187,2086.1,2085.1,11.78175063]
["bitfinex-derivatives","ETHF0:USTF0",1770607177653,10.85189187,2086.4,2085.1,11.78175063]
["bitfinex-derivatives","ETHF0:USTF0",1770607177853,10.85189187,2086.4,2085.1,14.60937956]
["bitfinex-derivatives","ETHF0:USTF0",1770607178049,10.85578644,2086.6,2085.1,14.60937956]
["bitfinex-derivatives","ETHF0:USTF0",1770607178253,10.85578644,2086.6,2085.3,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607179853,0.00389457,2086.6,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607180150,10.85578644,2086.6,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607189663,11.09556644,2086.6,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607192065,0.2398,2086.5,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607192265,11.22194974,2086.4,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607195163,5.74432233,2086.6,2085.5,11.77635598]
["bitfinex-derivatives","ETHF0:USTF0",1770607195363,11.20641035,2086.8,2085.9,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607195563,11.44615035,2087.0,2085.9,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607195967,11.20641035,2087.0,2085.9,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607196170,11.19897233,2087.2,2086.0,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607196471,11.20368909,2087.2,2086.2,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607197370,0.00471676,2087.2,2086.2,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607197763,0.00471676,2087.2,2086.3,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607200672,10.87948179,2087.2,2086.3,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607201867,0.00471676,2087.2,2086.3,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607203270,10.83309448,2087.6,2086.3,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607203971,10.83309448,2087.6,2086.4,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607204878,10.83670059,2087.6,2086.4,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607211170,11.07637059,2087.6,2086.4,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607212874,10.83670059,2087.6,2086.4,11.17607082]
["bitfinex-derivatives","ETHF0:USTF0",1770607222288,10.83670059,2087.6,2086.5,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607224185,10.83670059,2087.6,2086.6,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607224385,10.83670059,2087.6,2086.6,10.79328251]
["bitfinex-derivatives","ETHF0:USTF0",1770607225181,10.83670059,2087.6,2086.7,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607225984,16.81679835,2087.6,2086.6,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1770607226182,5.74042776,2087.2,2086.1,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607226378,10.85190359,2087.0,2086.1,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607227289,10.85190359,2087.0,2086.1,0.00352907]
["bitfinex-derivatives","ETHF0:USTF0",1770607228096,16.59233135,2087.0,2086.1,0.00352907]
["bitfinex-derivatives","ETHF0:USTF0",1770607228305,11.36608902,2086.9,2086.1,0.00352907]
["bitfinex-derivatives","ETHF0:USTF0",1770607228597,11.36255995,2086.6,2085.5,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607229188,11.36255995,2086.5,2085.5,10.78946041]
["bitfinex-derivatives","ETHF0:USTF0",1770607229396,11.36255995,2086.5,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607229593,0.23979,2086.6,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607229594,11.36255995,2086.3,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607236902,11.66803962,2086.5,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607241406,11.66803962,2086.6,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607242604,11.66803962,2086.4,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607245207,11.39840173,2086.8,2085.5,10.79348961]
["bitfinex-derivatives","ETHF0:USTF0",1770607245707,37.368,2087.3,2085.7,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607245708,11.39840173,2086.9,2085.7,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607246705,11.39840173,2087.2,2085.8,15.62377405]
["bitfinex-derivatives","ETHF0:USTF0",1770607247003,11.39840173,2087.2,2085.9,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607249507,11.39840173,2087.2,2085.9,14.16901075]
["bitfinex-derivatives","ETHF0:USTF0",1770607252212,11.39840173,2087.2,2086.1,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607262121,0.00360611,2087.6,2086.1,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607262122,11.39840173,2087.5,2086.5,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607264519,11.40200784,2087.6,2086.5,11.34138182]
["bitfinex-derivatives","ETHF0:USTF0",1770607275316,11.40200784,2087.6,2086.5,14.17320839]
["bitfinex-derivatives","ETHF0:USTF0",1770607277024,0.00360611,2087.6,2086.7,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607277219,11.08827743,2087.6,2086.9,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607279625,0.00360611,2087.6,2086.9,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607280828,11.08827743,2087.6,2086.9,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607283825,11.08467132,2087.9,2086.9,14.46212988]
["bitfinex-derivatives","ETHF0:USTF0",1770607284030,11.08467132,2088.2,2087.1,14.46212988]
["bitfinex-derivatives","ETHF0:USTF0",1770607284230,11.08467132,2088.2,2087.3,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607284832,11.09021985,2088.2,2087.3,11.63500775]
["bitfinex-derivatives","ETHF0:USTF0",1770607286133,0.00554853,2088.2,2087.3,11.63500775]
["bitfinex-derivatives","ETHF0:USTF0",1770607286328,11.08467132,2088.6,2087.8,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607286524,11.08467132,2088.6,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607287225,11.08986632,2088.6,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607287835,11.08467132,2088.8,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607288328,0.23948,2089.3,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607288529,11.08467132,2089.2,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607288831,11.0889944,2089.2,2088.0,14.46212988]
["bitfinex-derivatives","ETHF0:USTF0",1770607289334,11.0889944,2089.2,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607299437,11.0889944,2089.2,2088.0,11.86992331]
["bitfinex-derivatives","ETHF0:USTF0",1770607300840,11.0889944,2089.2,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607305433,11.53161275,2089.0,2088.0,11.63030331]
["bitfinex-derivatives","ETHF0:USTF0",1770607305638,11.53161275,2088.7,2087.6,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607306845,11.77115275,2088.7,2087.6,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607307644,11.53161275,2088.5,2087.4,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607308245,11.53161275,2088.5,2087.3,10.85099724]
["bitfinex-derivatives","ETHF0:USTF0",1770607308442,11.53161275,2088.3,2087.3,10.85099724]
["bitfinex-derivatives","ETHF0:USTF0",1770607314554,0.23958,2088.4,2087.3,10.85099724]
["bitfinex-derivatives","ETHF0:USTF0",1770607314750,11.53161275,2088.4,2087.3,10.85099724]
["bitfinex-derivatives","ETHF0:USTF0",1770607316156,11.53161275,2088.4,2087.3,13.68282381]
["bitfinex-derivatives","ETHF0:USTF0",1770607316357,11.53161275,2088.4,2087.4,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607317451,11.53161275,2088.7,2087.5,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607319455,30.97,2088.8,2087.6,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607319654,11.53161275,2088.7,2087.7,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607321858,11.53161275,2088.7,2087.8,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607322163,11.77115275,2088.7,2087.7,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607325761,11.53161275,2088.4,2087.5,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607325959,11.53161275,2088.1,2087.3,0.00470444]
["bitfinex-derivatives","ETHF0:USTF0",1770607326466,11.77122275,2088.1,2087.3,0.00470444]
["bitfinex-derivatives","ETHF0:USTF0",1770607327165,11.77122275,2088.1,2087.0,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607327355,11.53161275,2087.9,2087.0,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607327555,11.77125275,2087.9,2086.8,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607328158,11.53161275,2087.4,2086.8,0.00438319]
["bitfinex-derivatives","ETHF0:USTF0",1770607328363,11.53161275,2087.4,2086.4,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607329066,11.77130275,2087.4,2086.1,10.8462928]
["bitfinex-derivatives","ETHF0:USTF0",1770607329269,11.53161275,2087.2,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607329567,11.77133275,2087.2,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607331068,30.979,2087.3,2086.1,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1770607331069,11.53161275,2086.9,2086.1,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1770607331658,11.53161275,2086.9,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607331863,11.53161275,2087.1,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607337371,11.18984348,2087.3,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607339573,11.19462025,2087.4,2086.1,10.85172187]
["bitfinex-derivatives","ETHF0:USTF0",1770607339769,11.19462025,2087.4,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607341974,11.43431025,2087.4,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607342177,11.18984348,2086.6,2085.8,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607343270,11.18984348,2086.6,2085.8,11.66535028]
["bitfinex-derivatives","ETHF0:USTF0",1770607343975,11.42962348,2086.6,2085.8,0.00492294]
["bitfinex-derivatives","ETHF0:USTF0",1770607344170,11.42962348,2086.6,2085.4,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607344375,11.18984348,2086.4,2085.4,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607345272,11.18984348,2086.4,2085.4,11.66637675]
["bitfinex-derivatives","ETHF0:USTF0",1770607345469,30.991,2086.8,2085.6,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607345470,11.18984348,2086.7,2085.6,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607345773,30.994,2088.5,2086.1,15.81432515]
["bitfinex-derivatives","ETHF0:USTF0",1770607345973,0.2396,2088.2,2086.3,14.71105515]
["bitfinex-derivatives","ETHF0:USTF0",1770607346175,0.09806902,2088.1,2086.5,11.83019407]
["bitfinex-derivatives","ETHF0:USTF0",1770607346771,0.09806902,2088.0,2087.0,11.83019407]
["bitfinex-derivatives","ETHF0:USTF0",1770607346976,0.09806902,2088.0,2087.0,11.83376262]
["bitfinex-derivatives","ETHF0:USTF0",1770607353580,0.09806902,2088.0,2087.0,0.00356855]
["bitfinex-derivatives","ETHF0:USTF0",1770607353776,0.90715147,2087.7,2087.0,0.00356855]
["bitfinex-derivatives","ETHF0:USTF0",1770607353978,0.90715147,2087.7,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607354373,1.14681147,2087.7,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607354579,1.04813584,2087.6,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607354880,1.28780584,2087.6,2086.2,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607355078,1.04813584,2087.3,2086.2,11.66458825]
["bitfinex-derivatives","ETHF0:USTF0",1770607356184,1.04813584,2087.3,2086.2,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1770607356185,1.42936585,2087.2,2086.2,0.00416091]
["bitfinex-derivatives","ETHF0:USTF0",1770607356383,1.42936585,2087.2,2086.2,11.66458825]
["bitfinex-derivatives","ETHF0:USTF0",1770607358583,1.24688534,2086.9,2086.0,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607359379,1.48662534,2087.0,2086.0,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607359684,1.48662534,2087.0,2086.0,11.66650063]
["bitfinex-derivatives","ETHF0:USTF0",1770607362684,1.21338211,2086.6,2085.8,11.66042734]
["bitfinex-derivatives","ETHF0:USTF0",1770607363683,1.21754235,2086.6,2085.8,11.66499051]
["bitfinex-derivatives","ETHF0:USTF0",1770607364386,1.45733235,2086.6,2085.8,0.00456317]
["bitfinex-derivatives","ETHF0:USTF0",1770607365191,1.23493808,2086.4,2085.5,11.26570641]
["bitfinex-derivatives","ETHF0:USTF0",1770607366091,1.23493808,2086.4,2085.5,11.26912312]
["bitfinex-derivatives","ETHF0:USTF0",1770607369592,1.30455057,2086.2,2085.5,11.26912312]
["bitfinex-derivatives","ETHF0:USTF0",1770607375496,1.37073312,2085.9,2085.3,11.19780888]
["bitfinex-derivatives","ETHF0:USTF0",1770607375693,1.37073312,2085.9,2085.3,10.2260595]
["bitfinex-derivatives","ETHF0:USTF0",1770607376598,1.37073312,2085.9,2085.3,10.22991381]
["bitfinex-derivatives","ETHF0:USTF0",1770607378599,0.23986,2086.0,2085.3,10.22991381]
["bitfinex-derivatives","ETHF0:USTF0",1770607379400,2.52931946,2086.5,2085.3,10.22991381]
["bitfinex-derivatives","ETHF0:USTF0",1770607383705,2.87436455,2086.2,2085.3,10.22991381]
["bitfinex-derivatives","ETHF0:USTF0",1770607389414,2.50949157,2086.1,2085.3,10.22991381]
["bitfinex-derivatives","ETHF0:USTF0",1770607391601,2.50949157,2086.1,2085.3,8.16490849]
["bitfinex-derivatives","ETHF0:USTF0",1770607391803,2.50949157,2086.1,2084.4,9.80387579]
["bitfinex-derivatives","ETHF0:USTF0",1770607391804,4.84555748,2085.7,2084.8,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607392413,11.56542863,2085.5,2084.8,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607392710,11.56542863,2085.3,2084.8,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607392911,11.56542863,2085.3,2084.8,10.93888968]
["bitfinex-derivatives","ETHF0:USTF0",1770607394416,11.80536863,2085.3,2084.1,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607394609,11.56542863,2085.1,2084.1,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607395006,11.80536863,2085.2,2084.1,10.93440634]
["bitfinex-derivatives","ETHF0:USTF0",1770607395407,11.81083408,2085.2,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607396617,10.88354212,2085.0,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607397521,11.12351212,2085.0,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607401614,0.23997,2085.0,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607401923,11.13847789,2085.0,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607407916,10.89850789,2084.6,2084.1,10.9394231]
["bitfinex-derivatives","ETHF0:USTF0",1770607408115,10.89850789,2084.4,2083.9,11.78732146]
["bitfinex-derivatives","ETHF0:USTF0",1770607408716,10.89850789,2084.2,2083.1,11.78732146]
["bitfinex-derivatives","ETHF0:USTF0",1770607409016,11.13856789,2084.2,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607409212,10.89850789,2084.0,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607414725,10.89850789,2083.8,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607416421,0.24009,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607417122,11.13859789,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607417924,0.24009,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607418123,11.13859789,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607419128,0.24009,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607424333,11.13859789,2083.9,2083.1,11.79093952]
["bitfinex-derivatives","ETHF0:USTF0",1770607425336,11.43985241,2083.2,2082.6,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607426429,11.44364716,2083.2,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607427329,0.00379475,2083.2,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607428130,11.44364716,2083.2,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607428632,11.43985241,2083.6,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607429223,11.67999241,2083.6,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607429529,1.10446,2083.9,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607429530,11.68000241,2083.4,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607429734,11.6849443,2083.4,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607430829,11.43985241,2083.9,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607431530,11.67993241,2084.0,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607431934,11.68335931,2084.0,2082.6,11.45463615]
["bitfinex-derivatives","ETHF0:USTF0",1770607434436,11.68335931,2084.0,2082.7,7.21278495]
["bitfinex-derivatives","ETHF0:USTF0",1770607434639,11.68335931,2084.0,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607437228,11.68335931,2084.0,2082.8,14.2894736]
["bitfinex-derivatives","ETHF0:USTF0",1770607438136,11.68335931,2084.0,2083.0,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607443633,11.43985241,2083.7,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607444030,11.43985241,2083.5,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607452735,11.43985241,2083.7,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607452939,11.43985241,2083.9,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607453941,11.67997241,2083.7,2082.8,11.45113681]
["bitfinex-derivatives","ETHF0:USTF0",1770607455543,11.57025437,2083.0,2082.2,10.77321923]
["bitfinex-derivatives","ETHF0:USTF0",1770607456640,11.57025437,2083.0,2082.2,10.77706078]
["bitfinex-derivatives","ETHF0:USTF0",1770607458637,0.44215509,2083.7,2082.4,11.56402368]
["bitfinex-derivatives","ETHF0:USTF0",1770607458945,11.88820727,2084.2,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607459145,11.88820727,2084.2,2083.2,7.21997729]
["bitfinex-derivatives","ETHF0:USTF0",1770607459146,5.74352219,2084.1,2083.2,7.21997729]
["bitfinex-derivatives","ETHF0:USTF0",1770607459342,5.74352219,2084.1,2083.3,7.21997729]
["bitfinex-derivatives","ETHF0:USTF0",1770607459543,5.74352219,2084.1,2083.4,4.80556298]
["bitfinex-derivatives","ETHF0:USTF0",1770607459744,3.75176558,2084.1,2083.3,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607459950,0.00548526,2084.1,2083.4,7.64393128]
["bitfinex-derivatives","ETHF0:USTF0",1770607460149,3.75725084,2084.1,2083.5,7.64393128]
["bitfinex-derivatives","ETHF0:USTF0",1770607460343,15.64545811,2084.1,2083.3,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607460649,15.64545811,2084.1,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607460844,15.64545811,2084.1,2083.3,4.80451929]
["bitfinex-derivatives","ETHF0:USTF0",1770607461039,3.75725084,2084.1,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607461245,11.88820727,2084.0,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607461747,15.63997285,2083.9,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607462149,11.88820727,2083.8,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607462349,11.88820727,2083.8,2083.2,4.80288277]
["bitfinex-derivatives","ETHF0:USTF0",1770607462542,15.63997285,2083.7,2082.9,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607462738,11.88820727,2083.7,2083.0,4.8040869]
["bitfinex-derivatives","ETHF0:USTF0",1770607462941,3.75176558,2083.6,2082.9,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607463140,0.00548526,2084.1,2083.0,7.64228224]
["bitfinex-derivatives","ETHF0:USTF0",1770607463347,2.29834984,2084.1,2083.1,7.64228224]
["bitfinex-derivatives","ETHF0:USTF0",1770607463644,14.18655711,2084.1,2083.2,4.80230234]
["bitfinex-derivatives","ETHF0:USTF0",1770607463846,14.18655711,2084.1,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607465448,11.89369253,2084.1,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607465752,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607466953,11.88820727,2083.9,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607467145,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607467753,14.18107185,2084.0,2083.2,4.81074299]
["bitfinex-derivatives","ETHF0:USTF0",1770607467954,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607468551,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607468753,14.18107185,2084.0,2083.1,7.67839915]
["bitfinex-derivatives","ETHF0:USTF0",1770607468949,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607469252,14.18107185,2084.0,2082.8,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607470762,14.18107185,2084.0,2082.7,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607470953,11.88820727,2083.7,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607471152,11.88820727,2083.7,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607471352,11.88820727,2083.5,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607471552,11.88820727,2083.5,2082.6,4.84258895]
["bitfinex-derivatives","ETHF0:USTF0",1770607471751,11.88820727,2083.5,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607471752,11.88820727,2083.3,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607471947,11.88820727,2083.3,2082.6,4.84148849]
["bitfinex-derivatives","ETHF0:USTF0",1770607472152,2.29286458,2083.2,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607472357,2.29286458,2083.2,2082.6,4.84137344]
["bitfinex-derivatives","ETHF0:USTF0",1770607472559,11.88820727,2083.5,2082.5,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607472761,11.88820727,2083.5,2082.6,7.67994734]
["bitfinex-derivatives","ETHF0:USTF0",1770607472956,11.88820727,2083.5,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607473357,14.18107185,2083.4,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607473559,11.88820727,2083.4,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607473859,14.18107185,2083.3,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607474058,11.88820727,2083.3,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607474260,2.29286458,2083.2,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607474664,11.88820727,2083.4,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607474863,2.29286458,2083.3,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607475065,2.29286458,2083.3,2082.7,4.84204028]
["bitfinex-derivatives","ETHF0:USTF0",1770607475260,2.29286458,2083.3,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607476168,2.29286458,2083.3,2082.7,4.84307095]
["bitfinex-derivatives","ETHF0:USTF0",1770607476366,0.2401,2083.8,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607476367,11.88820727,2083.6,2082.6,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607476567,2.29286458,2083.5,2082.7,7.68246577]
["bitfinex-derivatives","ETHF0:USTF0",1770607476864,14.18107185,2083.7,2082.9,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607477062,11.88820727,2083.7,2082.9,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607477262,2.29286458,2083.6,2082.9,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607477463,11.89369253,2084.1,2083.0,7.68162187]
["bitfinex-derivatives","ETHF0:USTF0",1770607477669,11.88820727,2084.0,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607477967,14.18107185,2084.0,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607478167,14.18107185,2084.0,2083.3,0.04653139]
["bitfinex-derivatives","ETHF0:USTF0",1770607481368,2.29286458,2084.0,2083.3,0.04653139]
["bitfinex-derivatives","ETHF0:USTF0",1770607481670,14.18107185,2084.0,2083.3,0.04653139]
["bitfinex-derivatives","ETHF0:USTF0",1770607483869,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607484070,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607484371,14.18107185,2084.0,2083.1,4.84513022]
["bitfinex-derivatives","ETHF0:USTF0",1770607484571,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607484771,14.18107185,2084.0,2083.1,4.84541384]
["bitfinex-derivatives","ETHF0:USTF0",1770607484972,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607485172,14.18107185,2084.0,2083.1,4.84552115]
["bitfinex-derivatives","ETHF0:USTF0",1770607485367,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607485564,14.18107185,2084.0,2083.1,4.84594517]
["bitfinex-derivatives","ETHF0:USTF0",1770607485870,14.18107185,2084.0,2083.0,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607486067,14.18107185,2084.0,2083.1,7.68435029]
["bitfinex-derivatives","ETHF0:USTF0",1770607486372,14.18107185,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607487369,11.88820727,2084.0,2083.1,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607487570,11.88820727,2084.0,2083.2,7.69065999]
["bitfinex-derivatives","ETHF0:USTF0",1770607487775,11.88820727,2084.0,2083.2,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607487977,11.88820727,2084.0,2083.3,4.85195605]
["bitfinex-derivatives","ETHF0:USTF0",1770607488275,11.88820727,2084.0,2083.3,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607488768,2.29286458,2083.9,2083.3,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607488974,11.88392682,2083.8,2083.3,2.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1770607489477,11.88392682,2083.6,2083.1,5.6948444]
["bitfinex-derivatives","ETHF0:USTF0",1770607489678,11.88392682,2083.6,2083.2,4.85761368]
["bitfinex-derivatives","ETHF0:USTF0",1770607489878,13.17361935,2083.5,2083.0,6.89431822]
["bitfinex-derivatives","ETHF0:USTF0",1770607490079,2.29286458,2083.9,2083.2,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607490281,10.88075477,2083.8,2083.2,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607491375,10.88075477,2083.6,2083.0,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607491677,10.88075477,2083.6,2083.1,4.6994692]
["bitfinex-derivatives","ETHF0:USTF0",1770607491880,10.88075477,2083.6,2083.2,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607492081,13.17361935,2083.5,2083.2,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607492277,10.88075477,2083.5,2083.2,6.9378148]
["bitfinex-derivatives","ETHF0:USTF0",1770607493387,10.88075477,2083.5,2083.0,6.77120382]
["bitfinex-derivatives","ETHF0:USTF0",1770607493681,13.17361935,2083.5,2083.1,11.46890316]
["bitfinex-derivatives","ETHF0:USTF0",1770607493881,13.17361935,2083.5,2083.1,6.77120382]
["bitfinex-derivatives","ETHF0:USTF0",1770607495485,10.88075477,2083.5,2083.1,6.77120382]
["bitfinex-derivatives","ETHF0:USTF0",1770607497086,10.88075477,2083.3,2083.0,6.8249468]
["bitfinex-derivatives","ETHF0:USTF0",1770607497288,10.88075477,2083.4,2083.1,11.52403311]
["bitfinex-derivatives","ETHF0:USTF0",1770607497587,2.29286458,2083.4,2083.1,6.8249468]
["bitfinex-derivatives","ETHF0:USTF0",1770607500887,10.88075477,2083.9,2083.1,6.8249468]
["bitfinex-derivatives","ETHF0:USTF0",1770607501089,10.88075477,2083.9,2083.3,4.52622652]
["bitfinex-derivatives","ETHF0:USTF0",1770607501286,0.00548526,2084.1,2083.5,4.52622652]
["bitfinex-derivatives","ETHF0:USTF0",1770607501483,7.40137138,2085.1,2083.7,5.51731436]
["bitfinex-derivatives","ETHF0:USTF0",1770607501688,10.88075477,2085.0,2083.9,5.51731436]
["bitfinex-derivatives","ETHF0:USTF0",1770607502095,10.88075477,2084.8,2083.7,5.51731436]
["bitfinex-derivatives","ETHF0:USTF0",1770607502391,10.88683214,2084.8,2083.9,5.40334595]
["bitfinex-derivatives","ETHF0:USTF0",1770607502595,10.88683214,2084.8,2084.0,4.67839329]
["bitfinex-derivatives","ETHF0:USTF0",1770607502796,10.88683214,2084.8,2083.9,5.40334595]
["bitfinex-derivatives","ETHF0:USTF0",1770607502996,10.88683214,2084.8,2084.0,10.08025776]
["bitfinex-derivatives","ETHF0:USTF0",1770607503293,10.88683214,2084.8,2084.0,5.40334595]
["bitfinex-derivatives","ETHF0:USTF0",1770607504691,0.00607737,2084.8,2084.2,5.41798346]
["bitfinex-derivatives","ETHF0:USTF0",1770607504895,0.00607737,2084.8,2084.4,5.41798346]
["bitfinex-derivatives","ETHF0:USTF0",1770607505094,10.88075477,2085.0,2084.5,4.67135337]
["bitfinex-derivatives","ETHF0:USTF0",1770607505296,10.88075477,2085.0,2084.2,5.41798346]
["bitfinex-derivatives","ETHF0:USTF0",1770607505596,0.23991,2085.5,2084.4,9.01607346]
["bitfinex-derivatives","ETHF0:USTF0",1770607505597,10.88075477,2085.5,2084.4,9.01607346]
["bitfinex-derivatives","ETHF0:USTF0",1770607505894,10.88075477,2085.5,2084.6,9.01607346]
["bitfinex-derivatives","ETHF0:USTF0",1770607506094,10.88530126,2085.5,2084.6,9.01607346]
["bitfinex-derivatives","ETHF0:USTF0",1770607508195,10.88530126,2085.5,2084.2,9.14716971]
["bitfinex-derivatives","ETHF0:USTF0",1770607508493,10.88530126,2085.5,2084.4,9.14716971]
["bitfinex-derivatives","ETHF0:USTF0",1770607508792,0.00454649,2085.5,2084.6,9.14716971]
["bitfinex-derivatives","ETHF0:USTF0",1770607508997,0.00454649,2085.5,2084.8,9.14716971]
["bitfinex-derivatives","ETHF0:USTF0",1770607509401,10.88075477,2086.1,2085.0,9.14262322]
["bitfinex-derivatives","ETHF0:USTF0",1770607509899,10.88075477,2086.1,2085.2,9.14262322]
["bitfinex-derivatives","ETHF0:USTF0",1770607510400,10.88496666,2086.1,2085.2,9.14686192]
["bitfinex-derivatives","ETHF0:USTF0",1770607514407,0.00421189,2086.1,2085.2,9.14686192]
["bitfinex-derivatives","ETHF0:USTF0",1770607516097,11.23276322,2086.1,2085.2,9.14686192]
["bitfinex-derivatives","ETHF0:USTF0",1770607521206,0.00421189,2086.1,2085.2,9.14686192]
["bitfinex-derivatives","ETHF0:USTF0",1770607521409,0.00421189,2086.1,2085.4,9.01179924]
["bitfinex-derivatives","ETHF0:USTF0",1770607523114,11.66173537,2086.1,2085.4,9.01179924]
["bitfinex-derivatives","ETHF0:USTF0",1770607524820,0.00421189,2086.1,2085.4,9.01179924]
["bitfinex-derivatives","ETHF0:USTF0",1770607525416,11.66173537,2086.1,2085.4,9.01179924]
["bitfinex-derivatives","ETHF0:USTF0",1770607527517,11.66173537,2086.1,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607527722,11.66173537,2086.1,2085.2,9.11165198]
["bitfinex-derivatives","ETHF0:USTF0",1770607530623,11.66173537,2086.1,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607531023,11.90158537,2086.1,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607533526,11.90158537,2086.1,2085.2,9.34146223]
["bitfinex-derivatives","ETHF0:USTF0",1770607533828,11.66173537,2086.1,2085.2,9.34146223]
["bitfinex-derivatives","ETHF0:USTF0",1770607534228,11.66173537,2086.1,2085.3,13.99871873]
["bitfinex-derivatives","ETHF0:USTF0",1770607534428,11.66173537,2086.1,2085.3,9.33478547]
["bitfinex-derivatives","ETHF0:USTF0",1770607535228,11.66173537,2086.1,2085.4,14.00202577]
["bitfinex-derivatives","ETHF0:USTF0",1770607535428,11.66173537,2086.1,2085.4,9.33478547]
["bitfinex-derivatives","ETHF0:USTF0",1770607536528,11.66173537,2086.1,2085.5,4.66960116]
["bitfinex-derivatives","ETHF0:USTF0",1770607536729,11.66173537,2086.1,2085.4,9.33478547]
["bitfinex-derivatives","ETHF0:USTF0",1770607537029,11.66173537,2086.1,2085.5,4.67071158]
["bitfinex-derivatives","ETHF0:USTF0",1770607537230,11.66173537,2086.1,2085.4,13.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1770607537427,11.66173537,2086.1,2085.5,4.67400572]
["bitfinex-derivatives","ETHF0:USTF0",1770607537622,11.66173537,2086.1,2085.4,13.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1770607537823,11.66173537,2086.1,2085.5,4.67419616]
["bitfinex-derivatives","ETHF0:USTF0",1770607538027,11.66173537,2086.1,2085.4,13.57181862]
["bitfinex-derivatives","ETHF0:USTF0",1770607538226,11.66173537,2086.1,2085.5,4.67408264]
["bitfinex-derivatives","ETHF0:USTF0",1770607538530,11.66173537,2086.1,2085.6,4.67408264]
["bitfinex-derivatives","ETHF0:USTF0",1770607538729,11.66173537,2086.1,2085.4,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607539032,11.66173537,2086.1,2085.3,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607539633,11.66173537,2086.1,2085.2,4.24127185]
["bitfinex-derivatives","ETHF0:USTF0",1770607539834,11.66173537,2086.1,2085.2,15.76510296]
["bitfinex-derivatives","ETHF0:USTF0",1770607543134,11.66173537,2086.1,2085.3,11.52383111]
["bitfinex-derivatives","ETHF0:USTF0",1770607543328,11.66173537,2086.1,2085.4,11.52383111]
["bitfinex-derivatives","ETHF0:USTF0",1770607544633,11.66173537,2086.1,2085.3,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607544829,11.66173537,2086.1,2085.4,11.52383111]
["bitfinex-derivatives","ETHF0:USTF0",1770607546035,11.66173537,2086.1,2085.3,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607546531,11.66173537,2086.1,2085.2,4.24127185]
["bitfinex-derivatives","ETHF0:USTF0",1770607547132,11.66173537,2086.1,2085.3,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607547938,11.66173537,2086.1,2085.3,14.98612529]
["bitfinex-derivatives","ETHF0:USTF0",1770607549437,11.66173537,2086.1,2085.4,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607549739,11.66173537,2086.1,2085.4,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607550138,11.66173537,2086.1,2085.3,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607550335,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607550938,11.66173537,2086.1,2085.4,4.61002564]
["bitfinex-derivatives","ETHF0:USTF0",1770607551139,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607551333,11.66173537,2086.1,2085.4,4.61027566]
["bitfinex-derivatives","ETHF0:USTF0",1770607551528,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607551730,11.66173537,2086.1,2085.4,4.61016345]
["bitfinex-derivatives","ETHF0:USTF0",1770607551930,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607552136,11.66173537,2086.1,2085.4,4.6103141]
["bitfinex-derivatives","ETHF0:USTF0",1770607552337,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607552538,11.66173537,2086.1,2085.4,4.61217036]
["bitfinex-derivatives","ETHF0:USTF0",1770607552733,11.66173537,2086.1,2085.3,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607552930,11.66173537,2086.1,2085.4,4.61438463]
["bitfinex-derivatives","ETHF0:USTF0",1770607553129,11.66173537,2086.1,2085.3,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607553336,11.66173537,2086.1,2085.4,4.61645994]
["bitfinex-derivatives","ETHF0:USTF0",1770607553533,11.66173537,2086.1,2085.3,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607553742,11.66173537,2086.1,2085.4,4.61684935]
["bitfinex-derivatives","ETHF0:USTF0",1770607553942,11.66173537,2086.1,2085.3,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607554138,11.66173537,2086.1,2085.4,4.61646608]
["bitfinex-derivatives","ETHF0:USTF0",1770607554443,11.66173537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607554444,11.90158537,2086.1,2085.3,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607554743,11.90158537,2086.1,2085.2,2.86960557]
["bitfinex-derivatives","ETHF0:USTF0",1770607555542,11.90158537,2086.1,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607558443,11.71159318,2086.0,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607558635,11.71159318,2086.0,2085.2,10.75333084]
["bitfinex-derivatives","ETHF0:USTF0",1770607559741,11.95145318,2086.0,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607560045,11.71159318,2085.9,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607560241,11.95145318,2085.9,2085.2,0.0042387]
["bitfinex-derivatives","ETHF0:USTF0",1770607560745,11.95148318,2085.7,2084.9,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607561047,11.95148318,2085.7,2084.8,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607561438,11.95150318,2085.5,2084.7,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607561642,11.71159318,2085.3,2084.5,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607561945,11.71159318,2085.3,2084.5,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1770607562244,11.71159318,2085.5,2084.5,10.75326832]
["bitfinex-derivatives","ETHF0:USTF0",1770607562444,11.71159318,2085.5,2085.0,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607562643,11.71159318,2085.5,2085.1,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607564446,11.71159318,2085.8,2085.1,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607567243,11.71159318,2085.8,2085.0,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607567647,11.71159318,2085.8,2085.0,13.61445901]
["bitfinex-derivatives","ETHF0:USTF0",1770607569552,11.71159318,2085.8,2085.1,10.74909214]
["bitfinex-derivatives","ETHF0:USTF0",1770607575654,11.71159318,2085.8,2085.0,13.70495706]
["bitfinex-derivatives","ETHF0:USTF0",1770607576155,11.71159318,2085.8,2085.1,10.83959019]
["bitfinex-derivatives","ETHF0:USTF0",1770607576755,11.71159318,2085.8,2085.0,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607576953,11.71159318,2085.8,2085.0,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607577153,11.71159318,2085.8,2085.0,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607577457,11.71159318,2085.8,2084.9,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607577458,11.95147318,2085.8,2084.9,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607577660,11.95147318,2085.8,2084.9,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607578357,11.95147318,2085.8,2084.9,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607578752,10.83169234,2085.6,2084.8,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607579558,10.83169234,2085.6,2084.8,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607580959,11.07160234,2085.6,2084.7,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607581254,11.07160234,2085.6,2084.6,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607581459,11.07160234,2085.6,2084.7,4.53387509]
["bitfinex-derivatives","ETHF0:USTF0",1770607581654,11.07160234,2085.6,2084.6,13.77513674]
["bitfinex-derivatives","ETHF0:USTF0",1770607582554,1.84182334,2085.7,2084.6,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607582555,10.83169234,2085.4,2084.6,2.86536687]
["bitfinex-derivatives","ETHF0:USTF0",1770607582855,12.91343568,2085.4,2084.5,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1770607583354,10.83169234,2085.2,2084.5,0.00417618]
["bitfinex-derivatives","ETHF0:USTF0",1770607583561,11.07167234,2084.9,2083.9,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607584762,11.07167234,2084.9,2083.9,10.91354026]
["bitfinex-derivatives","ETHF0:USTF0",1770607586861,10.83169234,2085.3,2084.2,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607587064,10.83169234,2085.3,2084.4,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607598880,10.83169234,2085.1,2084.2,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607599285,11.07165234,2085.1,2084.1,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607601382,11.07165234,2085.1,2084.0,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607602086,10.83169234,2084.9,2084.0,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607602280,11.07167234,2084.9,2083.9,10.91354026]
["bitfinex-derivatives","ETHF0:USTF0",1770607602480,5.74918563,2085.3,2084.2,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607602683,10.83169234,2085.7,2084.9,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607602981,10.83169234,2085.7,2085.0,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607605290,11.81438927,2086.0,2085.0,10.90976987]
["bitfinex-derivatives","ETHF0:USTF0",1770607607488,11.81438927,2085.7,2084.8,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607607688,12.05427927,2085.7,2084.8,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607613091,11.81438927,2085.7,2084.8,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607615389,11.81438927,2085.7,2084.8,14.68199915]
["bitfinex-derivatives","ETHF0:USTF0",1770607616293,11.81438927,2085.7,2085.0,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607618801,12.05423927,2086.0,2085.0,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607621203,11.81438927,2086.0,2085.0,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607623595,12.05423927,2086.0,2085.0,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607631411,12.05423927,2086.0,2085.0,14.68199915]
["bitfinex-derivatives","ETHF0:USTF0",1770607632111,12.05423927,2086.0,2085.2,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607632309,12.05423927,2086.0,2085.2,14.68199915]
["bitfinex-derivatives","ETHF0:USTF0",1770607632907,12.05423927,2086.0,2085.2,16.52279225]
["bitfinex-derivatives","ETHF0:USTF0",1770607633113,12.05423927,2086.0,2085.3,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607634309,11.81438927,2086.0,2085.3,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607634509,0.00421189,2086.1,2085.7,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607634712,11.81438927,2086.6,2085.9,11.81663228]
["bitfinex-derivatives","ETHF0:USTF0",1770607635608,11.81814954,2086.6,2085.9,11.82112136]
["bitfinex-derivatives","ETHF0:USTF0",1770607635808,11.81814954,2086.6,2086.1,11.58715114]
["bitfinex-derivatives","ETHF0:USTF0",1770607637609,0.00376027,2086.6,2086.1,11.58715114]
["bitfinex-derivatives","ETHF0:USTF0",1770607638015,11.04234467,2086.6,2086.1,11.58715114]
["bitfinex-derivatives","ETHF0:USTF0",1770607639514,0.00376027,2086.6,2086.1,11.58715114]
["bitfinex-derivatives","ETHF0:USTF0",1770607640512,11.0385844,2087.4,2086.3,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607641417,11.04330668,2087.4,2086.3,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607648724,11.0385844,2087.2,2086.3,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607648924,12.1412944,2087.2,2086.0,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607649520,11.0385844,2086.9,2086.0,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607650935,11.2783344,2086.9,2086.0,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607661339,13.11809344,2086.9,2086.0,11.15320757]
["bitfinex-derivatives","ETHF0:USTF0",1770607661631,11.0385844,2086.7,2085.9,11.15769665]
["bitfinex-derivatives","ETHF0:USTF0",1770607666238,11.2783644,2086.7,2085.9,11.15769665]
["bitfinex-derivatives","ETHF0:USTF0",1770607666425,11.64581092,2086.5,2085.9,0.00448908]
["bitfinex-derivatives","ETHF0:USTF0",1770607666632,11.64581092,2086.5,2085.9,10.99099874]
["bitfinex-derivatives","ETHF0:USTF0",1770607671437,11.64581092,2086.5,2085.9,0.00448908]
["bitfinex-derivatives","ETHF0:USTF0",1770607671642,11.64581092,2086.5,2085.7,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607672738,11.64581092,2086.5,2085.7,10.99207472]
["bitfinex-derivatives","ETHF0:USTF0",1770607677043,11.64581092,2086.3,2085.7,0.00556506]
["bitfinex-derivatives","ETHF0:USTF0",1770607677241,11.64581092,2086.3,2085.7,10.99207472]
["bitfinex-derivatives","ETHF0:USTF0",1770607677438,11.64581092,2086.1,2085.3,13.85274799]
["bitfinex-derivatives","ETHF0:USTF0",1770607677646,11.64581092,2086.1,2085.4,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607678650,11.64581092,2086.1,2085.4,10.99071415]
["bitfinex-derivatives","ETHF0:USTF0",1770607678946,11.64581092,2086.0,2085.4,10.99071415]
["bitfinex-derivatives","ETHF0:USTF0",1770607680538,11.64581092,2086.4,2085.6,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607691162,11.64581092,2086.4,2085.7,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607692757,11.64581092,2086.6,2085.9,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607692963,11.64581092,2086.6,2086.0,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607694362,11.64581092,2086.8,2086.1,10.98650966]
["bitfinex-derivatives","ETHF0:USTF0",1770607695669,11.64581092,2086.8,2086.0,2.86949531]
["bitfinex-derivatives","ETHF0:USTF0",1770607695670,11.88558092,2086.8,2086.0,2.86949531]
["bitfinex-derivatives","ETHF0:USTF0",1770607695866,11.88558092,2086.8,2085.9,11.11657278]
["bitfinex-derivatives","ETHF0:USTF0",1770607699769,31.011,2087.0,2085.9,11.11657278]
["bitfinex-derivatives","ETHF0:USTF0",1770607699770,11.30891019,2087.0,2086.1,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607710375,5.74918563,2087.1,2086.1,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607710672,0.00472228,2087.4,2086.4,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607710875,11.31363247,2087.4,2086.6,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607712174,0.00472228,2087.4,2086.6,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607712568,11.31363247,2087.4,2086.6,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607716777,0.00472228,2087.4,2086.6,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607716984,0.00472228,2087.4,2086.9,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607717183,0.00472228,2087.4,2086.9,11.47615225]
["bitfinex-derivatives","ETHF0:USTF0",1770607717780,11.31363247,2087.4,2086.9,11.47615225]
["bitfinex-derivatives","ETHF0:USTF0",1770607719479,11.30891019,2087.0,2086.5,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607719684,11.30891019,2087.0,2086.4,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607720380,11.31363247,2087.4,2086.7,11.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1770607720577,11.31363247,2087.4,2086.7,11.47720876]
["bitfinex-derivatives","ETHF0:USTF0",1770607722284,11.30891019,2087.2,2086.7,0.00499844]
["bitfinex-derivatives","ETHF0:USTF0",1770607725785,11.30891019,2087.2,2086.7,10.86397762]
["bitfinex-derivatives","ETHF0:USTF0",1770607725986,11.30891019,2087.2,2086.7,0.00499844]
["bitfinex-derivatives","ETHF0:USTF0",1770607726583,11.30891019,2087.2,2086.7,10.86397762]
["bitfinex-derivatives","ETHF0:USTF0",1770607731197,11.71053063,2087.4,2086.7,10.86397762]
["bitfinex-derivatives","ETHF0:USTF0",1770607737604,11.70580835,2087.0,2086.7,0.00499844]
["bitfinex-derivatives","ETHF0:USTF0",1770607737999,11.70580835,2087.0,2086.6,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607738901,11.70580835,2087.0,2086.6,10.86350641]
["bitfinex-derivatives","ETHF0:USTF0",1770607739997,11.71053063,2087.4,2086.6,12.70149987]
["bitfinex-derivatives","ETHF0:USTF0",1770607740205,11.71053063,2087.4,2086.8,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607743005,11.71053063,2087.4,2086.6,13.731485]
["bitfinex-derivatives","ETHF0:USTF0",1770607743604,11.71053063,2087.4,2086.7,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607743906,5.31139572,2087.3,2086.7,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607744100,11.70580835,2087.2,2086.7,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607744808,11.70580835,2087.2,2086.6,13.731485]
["bitfinex-derivatives","ETHF0:USTF0",1770607745203,11.70580835,2087.2,2086.6,10.86350641]
["bitfinex-derivatives","ETHF0:USTF0",1770607745403,11.70580835,2087.2,2086.7,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607746105,11.71053063,2087.4,2086.9,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607746305,0.00472228,2087.4,2086.9,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607747006,11.71053063,2087.4,2086.9,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607751111,11.71053063,2087.4,2087.0,10.85897918]
["bitfinex-derivatives","ETHF0:USTF0",1770607757621,11.71053063,2087.4,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607757820,10.87179075,2087.2,2086.7,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607758819,10.87179075,2087.2,2086.6,14.45187903]
["bitfinex-derivatives","ETHF0:USTF0",1770607764427,10.87651303,2087.4,2086.6,16.28987249]
["bitfinex-derivatives","ETHF0:USTF0",1770607764629,10.87651303,2087.4,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607765529,0.00472228,2087.4,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607765831,0.00472228,2087.4,2086.8,14.4473518]
["bitfinex-derivatives","ETHF0:USTF0",1770607766236,10.87651303,2087.4,2086.8,14.4473518]
["bitfinex-derivatives","ETHF0:USTF0",1770607771133,10.87651303,2087.4,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607776438,10.87179075,2087.2,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607776739,10.87179075,2087.2,2086.7,14.4473518]
["bitfinex-derivatives","ETHF0:USTF0",1770607778443,10.87179075,2087.2,2086.6,14.45187903]
["bitfinex-derivatives","ETHF0:USTF0",1770607778933,10.87179075,2087.2,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607787549,11.61640343,2087.4,2086.8,11.57937321]
["bitfinex-derivatives","ETHF0:USTF0",1770607789148,0.00472228,2087.4,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607789349,11.61640343,2087.4,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607793454,0.00472228,2087.4,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607794153,11.61640343,2087.4,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607794561,0.00472228,2087.4,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607796260,11.61168115,2087.6,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607796554,5.44250103,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607796757,17.05418218,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607796958,11.61168115,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607797357,11.61622671,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607800365,11.61168115,2087.6,2087.0,14.65321867]
["bitfinex-derivatives","ETHF0:USTF0",1770607800561,11.61168115,2087.6,2087.0,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607801464,11.61622671,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607801761,11.61622671,2087.8,2087.2,14.65321867]
["bitfinex-derivatives","ETHF0:USTF0",1770607801961,11.61622671,2087.8,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607804162,11.61168115,2088.3,2087.2,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607804360,11.61168115,2088.6,2087.5,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607804561,11.61168115,2088.6,2087.7,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607804762,11.61168115,2088.4,2087.7,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607805061,11.61168115,2088.5,2087.8,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607805266,0.00509563,2088.5,2087.8,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607805459,11.61168115,2088.8,2087.8,14.65321867]
["bitfinex-derivatives","ETHF0:USTF0",1770607805764,0.23949,2089.2,2087.4,2.10346162]
["bitfinex-derivatives","ETHF0:USTF0",1770607805765,5.2838888,2088.9,2088.3,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607806162,11.61168115,2089.0,2088.3,11.78524008]
["bitfinex-derivatives","ETHF0:USTF0",1770607806560,11.61619202,2089.0,2088.3,11.79077993]
["bitfinex-derivatives","ETHF0:USTF0",1770607807264,11.61168115,2088.8,2088.3,0.00553985]
["bitfinex-derivatives","ETHF0:USTF0",1770607807566,11.61168115,2088.8,2088.4,11.77416038]
["bitfinex-derivatives","ETHF0:USTF0",1770607807761,11.61619202,2089.0,2088.3,0.00553985]
["bitfinex-derivatives","ETHF0:USTF0",1770607807960,11.61619202,2089.0,2088.3,11.79077993]
["bitfinex-derivatives","ETHF0:USTF0",1770607808264,11.61168115,2088.8,2088.3,11.79077993]
["bitfinex-derivatives","ETHF0:USTF0",1770607808765,11.61168115,2088.8,2088.3,0.00553985]
["bitfinex-derivatives","ETHF0:USTF0",1770607809965,11.61168115,2088.6,2088.3,0.00553985]
["bitfinex-derivatives","ETHF0:USTF0",1770607811566,11.61168115,2088.9,2087.7,9.10291303]
["bitfinex-derivatives","ETHF0:USTF0",1770607811863,16.90391645,2088.9,2087.7,9.10291303]
["bitfinex-derivatives","ETHF0:USTF0",1770607812055,11.61168115,2088.8,2087.7,9.10291303]
["bitfinex-derivatives","ETHF0:USTF0",1770607812565,11.61168115,2088.6,2087.7,9.10889695]
["bitfinex-derivatives","ETHF0:USTF0",1770607812965,17.01141153,2088.8,2087.7,11.97687554]
["bitfinex-derivatives","ETHF0:USTF0",1770607813167,11.61168115,2088.7,2087.8,9.03541662]
["bitfinex-derivatives","ETHF0:USTF0",1770607813864,11.61168115,2088.7,2088.0,9.03541662]
["bitfinex-derivatives","ETHF0:USTF0",1770607815161,10.69135613,2088.9,2088.0,9.03541662]
["bitfinex-derivatives","ETHF0:USTF0",1770607815363,0.00451087,2089.0,2088.0,10.87418537]
["bitfinex-derivatives","ETHF0:USTF0",1770607815561,0.00451087,2089.0,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607815761,10.69135613,2089.1,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607816162,10.69135613,2089.5,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607816363,10.69135613,2089.3,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607816769,11.21850216,2089.1,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607817162,0.00349108,2089.3,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607817466,11.22199324,2089.3,2088.4,9.08744956]
["bitfinex-derivatives","ETHF0:USTF0",1770607817665,11.21850216,2089.1,2088.2,9.05077626]
["bitfinex-derivatives","ETHF0:USTF0",1770607818074,11.21850216,2088.9,2088.2,9.05077626]
["bitfinex-derivatives","ETHF0:USTF0",1770607826970,11.21850216,2089.1,2088.2,9.05077626]
["bitfinex-derivatives","ETHF0:USTF0",1770607828082,11.21850216,2089.1,2088.3,8.93942648]
["bitfinex-derivatives","ETHF0:USTF0",1770607828380,0.00349108,2089.3,2088.4,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607828569,11.22199324,2089.3,2088.4,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607828766,11.21850216,2089.6,2088.7,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607828968,11.21850216,2089.6,2088.8,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607829175,11.21850216,2089.6,2088.8,2.86797859]
["bitfinex-derivatives","ETHF0:USTF0",1770607829376,11.21850216,2089.6,2088.7,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607830077,11.22299873,2089.6,2088.7,8.91812095]
["bitfinex-derivatives","ETHF0:USTF0",1770607833280,11.22299873,2089.6,2088.8,8.92383904]
["bitfinex-derivatives","ETHF0:USTF0",1770607834779,11.22299873,2089.6,2088.7,11.77906111]
["bitfinex-derivatives","ETHF0:USTF0",1770607834975,11.21850216,2089.4,2088.7,8.92244278]
["bitfinex-derivatives","ETHF0:USTF0",1770607836580,11.21850216,2089.2,2088.6,8.8934738]
["bitfinex-derivatives","ETHF0:USTF0",1770607839469,11.21850216,2089.2,2088.4,11.75068297]
["bitfinex-derivatives","ETHF0:USTF0",1770607839676,11.21850216,2089.2,2088.3,11.75068297]
["bitfinex-derivatives","ETHF0:USTF0",1770607839977,11.21850216,2089.0,2088.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607840181,11.21850216,2089.0,2088.2,8.92941382]
["bitfinex-derivatives","ETHF0:USTF0",1770607840385,11.21850216,2088.8,2088.2,8.92941382]
["bitfinex-derivatives","ETHF0:USTF0",1770607842887,13.054505,2088.8,2088.1,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607843385,11.21850216,2088.8,2088.2,8.85445433]
["bitfinex-derivatives","ETHF0:USTF0",1770607843683,11.21850216,2089.0,2088.3,10.69045717]
["bitfinex-derivatives","ETHF0:USTF0",1770607843882,11.21850216,2089.0,2088.3,8.85445433]
["bitfinex-derivatives","ETHF0:USTF0",1770607845486,11.21850216,2089.0,2088.4,8.84748366]
["bitfinex-derivatives","ETHF0:USTF0",1770607846885,5.7536822,2089.6,2088.5,8.86427193]
["bitfinex-derivatives","ETHF0:USTF0",1770607847083,11.17967738,2089.5,2089.0,8.86427193]
["bitfinex-derivatives","ETHF0:USTF0",1770607850189,11.18417395,2089.6,2089.0,10.70027477]
["bitfinex-derivatives","ETHF0:USTF0",1770607851887,11.18417395,2089.6,2089.0,8.86427193]
["bitfinex-derivatives","ETHF0:USTF0",1770607852993,0.00449657,2089.6,2089.2,9.01944795]
["bitfinex-derivatives","ETHF0:USTF0",1770607853295,11.17967738,2089.7,2089.2,9.02428045]
["bitfinex-derivatives","ETHF0:USTF0",1770607853700,11.17967738,2089.7,2089.2,0.0048325]
["bitfinex-derivatives","ETHF0:USTF0",1770607854293,11.184751,2089.7,2089.2,8.99512681]
["bitfinex-derivatives","ETHF0:USTF0",1770607856794,11.184751,2089.7,2088.9,11.71819602]
["bitfinex-derivatives","ETHF0:USTF0",1770607856795,11.17967738,2089.5,2088.9,11.71819602]
["bitfinex-derivatives","ETHF0:USTF0",1770607856991,11.17967738,2089.5,2088.9,8.86157769]
["bitfinex-derivatives","ETHF0:USTF0",1770607857701,11.17967738,2089.3,2088.8,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607857901,11.17967738,2089.3,2088.8,0.004193]
["bitfinex-derivatives","ETHF0:USTF0",1770607858699,11.17967738,2089.1,2088.5,9.01316329]
["bitfinex-derivatives","ETHF0:USTF0",1770607859696,11.17967738,2089.1,2088.5,9.01711995]
["bitfinex-derivatives","ETHF0:USTF0",1770607862304,5.75425925,2089.7,2088.7,9.11731373]
["bitfinex-derivatives","ETHF0:USTF0",1770607862305,11.17967738,2089.4,2088.7,9.11731373]
["bitfinex-derivatives","ETHF0:USTF0",1770607862612,11.17967738,2089.3,2088.7,9.11731373]
["bitfinex-derivatives","ETHF0:USTF0",1770607864509,11.17967738,2089.3,2088.6,11.91572771]
["bitfinex-derivatives","ETHF0:USTF0",1770607864710,11.17967738,2089.1,2088.5,11.91968437]
["bitfinex-derivatives","ETHF0:USTF0",1770607865013,11.17967738,2089.1,2088.6,13.57201612]
["bitfinex-derivatives","ETHF0:USTF0",1770607865313,11.17967738,2089.1,2088.6,9.05910938]
["bitfinex-derivatives","ETHF0:USTF0",1770607865608,11.17967738,2089.5,2088.9,9.05910938]
["bitfinex-derivatives","ETHF0:USTF0",1770607865813,10.18868482,2089.5,2088.9,9.05910938]
["bitfinex-derivatives","ETHF0:USTF0",1770607866113,11.17967738,2089.6,2088.9,9.05910938]
["bitfinex-derivatives","ETHF0:USTF0",1770607866409,11.17967738,2089.6,2089.0,10.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1770607866611,0.00507362,2089.7,2089.2,10.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1770607866817,11.184751,2089.7,2089.2,10.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1770607868109,0.00507362,2089.7,2089.2,10.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1770607870513,11.17967738,2089.9,2089.2,10.10558441]
["bitfinex-derivatives","ETHF0:USTF0",1770607870715,11.17967738,2089.9,2089.4,10.04773324]
["bitfinex-derivatives","ETHF0:USTF0",1770607871215,11.17967738,2090.0,2089.4,10.04773324]
["bitfinex-derivatives","ETHF0:USTF0",1770607871609,11.18501457,2090.0,2089.4,10.04773324]
["bitfinex-derivatives","ETHF0:USTF0",1770607871808,0.00533719,2090.0,2089.4,10.04773324]
["bitfinex-derivatives","ETHF0:USTF0",1770607872505,8.50235952,2090.8,2089.4,10.04773324]
["bitfinex-derivatives","ETHF0:USTF0",1770607872705,11.17967738,2090.7,2089.8,10.0544242]
["bitfinex-derivatives","ETHF0:USTF0",1770607872910,16.59789811,2090.7,2090.0,10.0544242]
["bitfinex-derivatives","ETHF0:USTF0",1770607873216,0.63422073,2090.9,2090.0,12.91104253]
["bitfinex-derivatives","ETHF0:USTF0",1770607873411,11.17967738,2091.0,2090.4,10.0544242]
["bitfinex-derivatives","ETHF0:USTF0",1770607873610,11.18439833,2091.0,2090.4,10.05811764]
["bitfinex-derivatives","ETHF0:USTF0",1770607873916,11.17967738,2090.8,2090.4,0.00369344]
["bitfinex-derivatives","ETHF0:USTF0",1770607874712,11.17967738,2090.7,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607875717,11.09544311,2090.9,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607875915,11.09544311,2090.8,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607876416,15.87944311,2090.9,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607876612,16.05693581,2090.9,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607877012,11.27293581,2090.8,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607877215,16.05693581,2090.9,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607877613,11.27293581,2090.8,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607878520,11.27293581,2092.0,2090.4,9.97078877]
["bitfinex-derivatives","ETHF0:USTF0",1770607878712,11.27293581,2091.9,2090.8,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607879019,11.27293581,2091.9,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607879413,11.27293581,2092.4,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607879619,11.27829255,2092.4,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607880211,16.06229255,2092.4,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607880410,11.27293581,2092.2,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607882521,11.27829255,2092.4,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607882716,11.27293581,2092.3,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607882917,11.27293581,2092.2,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607883118,1.0997,2092.9,2091.0,9.93476826]
["bitfinex-derivatives","ETHF0:USTF0",1770607883119,11.51197581,2093.1,2091.4,9.91915168]
["bitfinex-derivatives","ETHF0:USTF0",1770607883318,11.27293581,2093.1,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607883715,11.27293581,2093.0,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607884021,11.27293581,2092.9,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607884221,11.27662898,2092.9,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607884417,11.27293581,2092.7,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607885221,11.27293581,2092.5,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607885621,5.51917655,2092.8,2091.8,9.91379494]
["bitfinex-derivatives","ETHF0:USTF0",1770607885821,0.00369317,2092.9,2092.0,9.77488939]
["bitfinex-derivatives","ETHF0:USTF0",1770607886024,11.27293581,2093.2,2092.0,9.77488939]
["bitfinex-derivatives","ETHF0:USTF0",1770607886523,11.27293581,2093.0,2091.8,9.96397348]
["bitfinex-derivatives","ETHF0:USTF0",1770607887016,11.27293581,2092.7,2091.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1770607887422,11.27293581,2092.5,2091.8,9.96852824]
["bitfinex-derivatives","ETHF0:USTF0",1770607888215,0.23908,2092.8,2091.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1770607888216,11.27293581,2092.2,2091.8,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1770607888625,11.27293581,2092.2,2091.6,10.08088304]
["bitfinex-derivatives","ETHF0:USTF0",1770607889119,11.27293581,2092.1,2091.6,10.08088304]
["bitfinex-derivatives","ETHF0:USTF0",1770607889525,11.27293581,2092.7,2091.6,10.08088304]
["bitfinex-derivatives","ETHF0:USTF0",1770607889726,11.27293581,2092.4,2091.6,10.08088304]
["bitfinex-derivatives","ETHF0:USTF0",1770607890023,11.27293581,2092.6,2091.6,10.08088304]
["bitfinex-derivatives","ETHF0:USTF0",1770607890527,11.27293581,2092.6,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607891418,11.27293581,2092.4,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607892220,11.27293581,2092.3,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607892523,11.27293581,2092.9,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607892722,4.784,2092.7,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607892922,11.27293581,2092.6,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607893122,11.27293581,2092.5,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607893321,11.27293581,2092.2,2091.6,10.08542186]
["bitfinex-derivatives","ETHF0:USTF0",1770607893522,11.27293581,2092.2,2091.6,0.00453882]
["bitfinex-derivatives","ETHF0:USTF0",1770607893718,11.27293581,2091.9,2091.4,9.93921007]
["bitfinex-derivatives","ETHF0:USTF0",1770607893922,11.27293581,2091.9,2090.9,9.93921007]
["bitfinex-derivatives","ETHF0:USTF0",1770607894127,11.27293581,2092.1,2091.0,9.93921007]
["bitfinex-derivatives","ETHF0:USTF0",1770607894723,11.27293581,2092.1,2091.0,9.94525308]
["bitfinex-derivatives","ETHF0:USTF0",1770607895030,11.27293581,2092.0,2091.0,9.94525308]
["bitfinex-derivatives","ETHF0:USTF0",1770607895527,11.27293581,2091.9,2091.0,9.94525308]
["bitfinex-derivatives","ETHF0:USTF0",1770607896227,11.27293581,2092.9,2091.2,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607896427,11.51199581,2092.9,2091.2,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607896729,11.27293581,2092.6,2091.4,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607897930,11.27293581,2092.5,2091.4,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607898923,11.27293581,2092.3,2091.4,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607899325,16.05693581,2092.3,2091.4,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607899520,11.27293581,2092.3,2091.4,9.9311281]
["bitfinex-derivatives","ETHF0:USTF0",1770607900328,11.27293581,2092.1,2091.2,12.71655469]
["bitfinex-derivatives","ETHF0:USTF0",1770607900530,11.27293581,2092.1,2091.3,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607900826,11.27293581,2092.0,2091.3,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607901732,11.27293581,2092.4,2091.3,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607901932,11.27293581,2092.2,2091.3,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607902132,11.27293581,2092.2,2091.4,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607902931,11.27293581,2091.9,2091.4,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607903327,16.05693581,2091.9,2091.4,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607903724,11.27293581,2092.1,2091.4,9.85993636]
["bitfinex-derivatives","ETHF0:USTF0",1770607903925,4.784,2092.3,2091.5,10.04514557]
["bitfinex-derivatives","ETHF0:USTF0",1770607904128,11.27293581,2092.2,2091.3,12.9017639]
["bitfinex-derivatives","ETHF0:USTF0",1770607904327,4.784,2091.9,2091.3,12.9017639]
["bitfinex-derivatives","ETHF0:USTF0",1770607904636,11.27293581,2091.8,2091.4,9.97094193]
["bitfinex-derivatives","ETHF0:USTF0",1770607904836,11.27293581,2091.8,2091.3,12.82756026]
["bitfinex-derivatives","ETHF0:USTF0",1770607905129,11.37763233,2092.3,2091.6,7.12897604]
["bitfinex-derivatives","ETHF0:USTF0",1770607905530,11.37763233,2092.3,2091.4,9.98604769]
["bitfinex-derivatives","ETHF0:USTF0",1770607905834,11.37763233,2092.1,2091.0,9.9920907]
["bitfinex-derivatives","ETHF0:USTF0",1770607906035,11.37763233,2092.1,2091.1,7.12942936]
["bitfinex-derivatives","ETHF0:USTF0",1770607906427,11.37763233,2092.1,2091.2,7.09108356]
["bitfinex-derivatives","ETHF0:USTF0",1770607906628,11.37763233,2092.1,2091.3,7.36439611]
["bitfinex-derivatives","ETHF0:USTF0",1770607906829,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607907031,11.37763233,2092.1,2091.2,7.09108356]
["bitfinex-derivatives","ETHF0:USTF0",1770607907227,11.37763233,2092.1,2091.2,9.94770189]
["bitfinex-derivatives","ETHF0:USTF0",1770607907834,11.37763233,2092.1,2091.3,4.51172196]
["bitfinex-derivatives","ETHF0:USTF0",1770607908038,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607908337,11.37763233,2092.1,2091.3,7.37317461]
["bitfinex-derivatives","ETHF0:USTF0",1770607908637,11.37763233,2092.1,2091.3,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607909231,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607909431,11.37763233,2092.1,2091.3,4.5151088]
["bitfinex-derivatives","ETHF0:USTF0",1770607909731,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607909931,11.37763233,2092.1,2091.3,4.51465871]
["bitfinex-derivatives","ETHF0:USTF0",1770607910134,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607910433,11.37763233,2092.1,2091.3,4.5138838]
["bitfinex-derivatives","ETHF0:USTF0",1770607910636,11.37763233,2092.1,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607910838,11.37763233,2092.1,2091.3,4.51438162]
["bitfinex-derivatives","ETHF0:USTF0",1770607911137,11.37763233,2091.9,2091.2,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607911336,11.37763233,2091.9,2091.1,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607911538,11.37763233,2091.7,2091.0,2.86266134]
["bitfinex-derivatives","ETHF0:USTF0",1770607912129,11.37763233,2091.7,2091.0,0.00604301]
["bitfinex-derivatives","ETHF0:USTF0",1770607912932,11.61684233,2091.7,2090.6,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607913234,1.10021,2092.0,2090.6,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607913235,11.37763233,2091.5,2090.6,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607913629,11.37763233,2091.3,2090.6,2.85661833]
["bitfinex-derivatives","ETHF0:USTF0",1770607914032,11.37763233,2091.1,2090.4,2.84846557]
["bitfinex-derivatives","ETHF0:USTF0",1770607914239,11.37763233,2091.1,2090.1,5.6948444]
["bitfinex-derivatives","ETHF0:USTF0",1770607914240,11.61690233,2091.1,2090.1,9.99322346]
["bitfinex-derivatives","ETHF0:USTF0",1770607914439,11.61690233,2091.1,2089.9,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607914740,11.37763233,2090.9,2090.0,14.44381925]
["bitfinex-derivatives","ETHF0:USTF0",1770607914934,11.37763233,2090.9,2090.0,9.97487311]
["bitfinex-derivatives","ETHF0:USTF0",1770607915130,11.37763233,2090.9,2090.0,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1770607915335,11.37763233,2090.7,2090.0,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1770607916341,11.37763233,2090.7,2089.6,9.97487311]
["bitfinex-derivatives","ETHF0:USTF0",1770607916938,11.37763233,2090.5,2089.6,9.97487311]
["bitfinex-derivatives","ETHF0:USTF0",1770607917337,11.37763233,2090.5,2089.6,9.97910393]
["bitfinex-derivatives","ETHF0:USTF0",1770607918144,11.37763233,2090.5,2089.8,9.89753107]
["bitfinex-derivatives","ETHF0:USTF0",1770607920141,11.37763233,2090.5,2089.6,9.93684929]
["bitfinex-derivatives","ETHF0:USTF0",1770607920345,11.37763233,2090.3,2089.6,0.00423082]
["bitfinex-derivatives","ETHF0:USTF0",1770607921436,11.37763233,2090.3,2089.6,9.91476089]
["bitfinex-derivatives","ETHF0:USTF0",1770607921644,11.37763233,2091.0,2089.6,9.91476089]
["bitfinex-derivatives","ETHF0:USTF0",1770607921845,11.37763233,2090.8,2089.6,9.91476089]
["bitfinex-derivatives","ETHF0:USTF0",1770607922245,11.37763233,2090.6,2089.6,9.91476089]
["bitfinex-derivatives","ETHF0:USTF0",1770607923142,11.37763233,2090.2,2089.1,9.99935445]
["bitfinex-derivatives","ETHF0:USTF0",1770607924345,11.37763233,2090.2,2089.1,10.00290912]
["bitfinex-derivatives","ETHF0:USTF0",1770607926237,0.2393,2090.8,2089.3,9.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1770607926238,11.37763233,2090.7,2089.3,9.91035871]
["bitfinex-derivatives","ETHF0:USTF0",1770607930144,11.37763233,2090.4,2089.2,9.99452687]
["bitfinex-derivatives","ETHF0:USTF0",1770607931550,11.37763233,2090.4,2089.4,10.00769745]
["bitfinex-derivatives","ETHF0:USTF0",1770607931748,11.37763233,2090.8,2089.7,10.00769745]
["bitfinex-derivatives","ETHF0:USTF0",1770607932051,11.37763233,2090.8,2089.7,10.24712745]
["bitfinex-derivatives","ETHF0:USTF0",1770607932239,16.77142442,2091.2,2090.2,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607932442,11.38248095,2091.3,2090.2,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607933046,0.00484862,2091.3,2090.3,4.43437062]
["bitfinex-derivatives","ETHF0:USTF0",1770607933245,11.37763233,2091.5,2090.4,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607933444,11.37763233,2091.5,2090.6,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607933846,11.37763233,2091.8,2090.6,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607934046,11.37763233,2091.8,2090.8,10.37912556]
["bitfinex-derivatives","ETHF0:USTF0",1770607934247,11.37763233,2092.0,2091.0,10.473524]
["bitfinex-derivatives","ETHF0:USTF0",1770607934451,0.00352307,2091.8,2091.0,10.473524]
["bitfinex-derivatives","ETHF0:USTF0",1770607935048,10.69955658,2092.2,2091.0,10.473524]
["bitfinex-derivatives","ETHF0:USTF0",1770607935248,10.69955658,2092.2,2091.2,10.47213241]
["bitfinex-derivatives","ETHF0:USTF0",1770607935651,10.69955658,2092.2,2090.9,5.9341344]
["bitfinex-derivatives","ETHF0:USTF0",1770607935652,10.69955658,2092.2,2091.4,10.47202482]
["bitfinex-derivatives","ETHF0:USTF0",1770607936155,10.70403904,2092.2,2091.4,10.47202482]
["bitfinex-derivatives","ETHF0:USTF0",1770607938358,0.23905,2093.0,2091.4,10.47202482]
["bitfinex-derivatives","ETHF0:USTF0",1770607938359,10.94589583,2093.0,2091.4,10.47202482]
["bitfinex-derivatives","ETHF0:USTF0",1770607938658,10.94589583,2093.0,2091.6,10.26244346]
["bitfinex-derivatives","ETHF0:USTF0",1770607939055,10.94589583,2092.8,2091.6,10.26244346]
["bitfinex-derivatives","ETHF0:USTF0",1770607939559,10.94589583,2092.6,2091.6,10.26244346]
["bitfinex-derivatives","ETHF0:USTF0",1770607940555,10.94589583,2092.4,2091.2,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607940954,10.94589583,2092.2,2091.2,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607941261,10.94589583,2092.2,2090.9,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607941461,10.94589583,2092.0,2090.9,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607941662,10.94589583,2092.0,2090.7,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607941860,10.94589583,2091.8,2090.7,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607942160,5.32823648,2091.7,2090.5,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607942358,10.94589583,2091.6,2090.5,10.36921713]
["bitfinex-derivatives","ETHF0:USTF0",1770607942759,10.94589583,2091.4,2090.0,10.28657502]
["bitfinex-derivatives","ETHF0:USTF0",1770607943163,10.94589583,2091.2,2090.0,10.28657502]
["bitfinex-derivatives","ETHF0:USTF0",1770607943864,10.95102367,2091.2,2090.0,10.29049243]
["bitfinex-derivatives","ETHF0:USTF0",1770607944364,10.94589583,2091.0,2090.0,10.29049243]
["bitfinex-derivatives","ETHF0:USTF0",1770607945562,3.349,2092.7,2090.3,11.69098377]
["bitfinex-derivatives","ETHF0:USTF0",1770607945563,10.94589583,2092.2,2090.3,11.69098377]
["bitfinex-derivatives","ETHF0:USTF0",1770607945760,10.94589583,2092.2,2090.5,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607945962,10.94589583,2091.8,2090.5,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607946564,10.95186919,2091.8,2090.7,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607947165,10.95186919,2091.8,2090.8,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607948173,10.94589583,2091.7,2090.8,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607950461,10.95186919,2091.8,2090.8,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607950970,0.00597336,2091.8,2091.0,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607951265,10.95186919,2091.8,2091.0,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607951465,10.95186919,2091.8,2090.7,6.19330014]
["bitfinex-derivatives","ETHF0:USTF0",1770607951667,10.94589583,2091.6,2090.6,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607954467,0.00597336,2091.8,2090.4,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1770607954468,10.95186919,2091.8,2090.8,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607955975,10.95186919,2091.8,2091.0,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607956474,0.00597336,2091.8,2091.0,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607956675,10.95186919,2091.8,2091.1,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957078,0.00597336,2091.8,2091.1,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957276,10.94589583,2092.0,2091.1,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957277,10.94589583,2092.0,2091.3,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957478,10.94589583,2093.0,2091.3,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957678,10.94589583,2093.0,2091.5,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607957882,10.94589583,2092.8,2091.5,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607958281,10.94589583,2092.6,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607958780,10.94589583,2092.4,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607959279,10.94589583,2092.2,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607959482,10.94589583,2092.4,2091.5,11.45745587]
["bitfinex-derivatives","ETHF0:USTF0",1770607961378,10.94589583,2092.4,2091.7,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607963089,10.94589583,2092.4,2091.5,11.45745587]
["bitfinex-derivatives","ETHF0:USTF0",1770607963386,10.94589583,2092.4,2091.6,4.4581489]
["bitfinex-derivatives","ETHF0:USTF0",1770607963680,0.00478139,2092.8,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607963681,10.94589583,2092.2,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607964081,10.94589583,2092.2,2091.6,11.45163377]
["bitfinex-derivatives","ETHF0:USTF0",1770607964585,10.94589583,2092.2,2091.5,11.45745587]
["bitfinex-derivatives","ETHF0:USTF0",1770607965578,11.42241964,2092.6,2091.5,11.45745587]
["bitfinex-derivatives","ETHF0:USTF0",1770607965986,11.42241964,2092.5,2091.5,11.45745587]
["bitfinex-derivatives","ETHF0:USTF0",1770607966486,11.42241964,2092.5,2091.7,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607967691,11.42241964,2092.7,2091.9,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607969793,11.42241964,2092.7,2091.6,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770607969995,0.00478139,2092.8,2091.5,11.32268358]
["bitfinex-derivatives","ETHF0:USTF0",1770607969996,11.42241964,2092.5,2091.5,11.32268358]
["bitfinex-derivatives","ETHF0:USTF0",1770607972992,11.42241964,2092.5,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607973193,11.42241964,2092.3,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607973496,5.01891575,2092.2,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607973699,11.42241964,2092.1,2091.5,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1770607975404,11.42241964,2092.1,2091.3,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607975699,11.42241964,2091.9,2091.2,2.85845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607975901,11.42241964,2091.9,2091.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770607976096,11.42241964,2091.9,2091.1,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607976297,11.42241964,2091.9,2091.1,2.85401922]
["bitfinex-derivatives","ETHF0:USTF0",1770607976695,11.42241964,2091.9,2091.2,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607976900,11.42241964,2091.9,2091.2,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607977100,11.42241964,2091.9,2091.3,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607977506,11.42241964,2091.9,2091.4,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607977805,11.42241964,2091.9,2091.3,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607977998,11.42241964,2091.9,2091.3,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607979997,11.42241964,2091.9,2091.3,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607981101,11.42241964,2092.6,2091.5,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607981306,11.42241964,2092.6,2091.7,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607983903,11.42241964,2092.6,2091.9,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607984498,11.42241964,2092.6,2092.1,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607984898,11.42241964,2092.6,2092.0,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607985098,11.42241964,2092.6,2092.0,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607985298,11.42241964,2092.6,2092.1,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607987404,11.42241964,2092.6,2092.0,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607988496,11.42241964,2092.6,2091.9,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607988702,11.42241964,2092.6,2092.0,4.47783998]
["bitfinex-derivatives","ETHF0:USTF0",1770607988898,11.42241964,2092.6,2091.9,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607989102,11.42241964,2092.6,2092.0,4.47780741]
["bitfinex-derivatives","ETHF0:USTF0",1770607989302,11.42241964,2092.6,2091.9,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607989505,11.42241964,2092.6,2092.0,4.47753606]
["bitfinex-derivatives","ETHF0:USTF0",1770607989704,11.42241964,2092.6,2091.9,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607989905,11.42241964,2092.6,2092.0,4.47734918]
["bitfinex-derivatives","ETHF0:USTF0",1770607990107,11.42241964,2092.6,2092.1,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607992206,11.42241964,2092.6,2091.9,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607992410,11.42241964,2092.6,2092.0,4.47609452]
["bitfinex-derivatives","ETHF0:USTF0",1770607992607,11.42241964,2092.6,2092.0,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607992807,11.42241964,2092.6,2092.0,11.31686148]
["bitfinex-derivatives","ETHF0:USTF0",1770607993312,11.42241964,2092.6,2091.9,2.84845979]
["bitfinex-derivatives","ETHF0:USTF0",1770607993511,11.42241964,2092.6,2091.8,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607993712,11.42241964,2092.6,2091.9,4.47362312]
["bitfinex-derivatives","ETHF0:USTF0",1770607993913,11.42241964,2092.6,2091.8,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607994104,11.42241964,2092.6,2091.9,4.47341571]
["bitfinex-derivatives","ETHF0:USTF0",1770607994310,11.42241964,2092.6,2091.8,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607994509,11.42241964,2092.6,2091.9,4.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1770607994812,11.42241964,2092.6,2091.8,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607995013,11.42241964,2092.6,2091.9,4.47250571]
["bitfinex-derivatives","ETHF0:USTF0",1770607995213,11.42241964,2092.6,2091.8,14.16532127]
["bitfinex-derivatives","ETHF0:USTF0",1770607996017,11.42241964,2092.6,2091.8,14.3113685]
["bitfinex-derivatives","ETHF0:USTF0",1770607996618,11.69725715,2092.8,2091.8,14.3113685]
["bitfinex-derivatives","ETHF0:USTF0",1770607996808,11.69725715,2092.8,2092.0,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770607998912,11.69725715,2092.8,2092.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770607999419,0.00478139,2092.8,2092.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770607999613,11.69247576,2092.9,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770607999813,11.69247576,2092.9,2092.4,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608000516,11.69584135,2092.9,2092.4,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608000716,0.00336559,2092.9,2092.4,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608001016,0.00336559,2092.9,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608001208,0.01,2093.0,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608001614,11.69247576,2093.1,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608001915,11.69247576,2093.8,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608002318,11.69247576,2093.7,2092.4,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608002614,11.69247576,2093.5,2092.6,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608002820,11.69247576,2093.5,2092.6,11.45506373]
["bitfinex-derivatives","ETHF0:USTF0",1770608004617,11.69247576,2093.5,2092.8,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608004814,11.69247576,2093.7,2092.8,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608006016,0.00342967,2093.8,2092.8,17.04273873]
["bitfinex-derivatives","ETHF0:USTF0",1770608006211,0.00342967,2093.8,2093.1,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608006614,11.69590543,2093.8,2093.1,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608006814,11.69590543,2093.8,2093.1,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608007020,11.69247576,2094.2,2093.1,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608007419,11.69247576,2094.2,2093.1,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608007719,11.69247576,2094.0,2093.1,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608008217,11.69832227,2094.0,2093.1,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608009021,11.69247576,2093.8,2092.9,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608010126,11.69247576,2093.6,2092.9,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608010416,4.97418031,2093.5,2092.6,11.45506373]
["bitfinex-derivatives","ETHF0:USTF0",1770608010623,11.69247576,2093.4,2092.6,11.45506373]
["bitfinex-derivatives","ETHF0:USTF0",1770608010922,11.69247576,2093.4,2092.6,14.30352352]
["bitfinex-derivatives","ETHF0:USTF0",1770608011115,11.69247576,2093.4,2092.6,11.45506373]
["bitfinex-derivatives","ETHF0:USTF0",1770608011513,11.69247576,2093.9,2092.6,14.30352352]
["bitfinex-derivatives","ETHF0:USTF0",1770608011923,11.69247576,2093.8,2092.7,4.4487562]
["bitfinex-derivatives","ETHF0:USTF0",1770608012125,11.69247576,2093.8,2092.8,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608013725,11.69247576,2093.8,2093.0,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608015017,11.69832227,2094.0,2093.0,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608015221,11.69832227,2094.0,2093.0,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608015617,11.69832227,2094.0,2093.0,14.29797999]
["bitfinex-derivatives","ETHF0:USTF0",1770608015817,11.69832227,2094.0,2093.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608016018,0.00584651,2094.0,2093.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608016521,11.69832227,2094.0,2093.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608017821,11.69832227,2094.0,2092.9,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608018429,11.69247576,2093.8,2092.9,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608019229,11.69247576,2093.8,2092.7,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608019630,11.69247576,2093.6,2092.7,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608019924,11.69247576,2093.6,2092.6,0.00554353]
["bitfinex-derivatives","ETHF0:USTF0",1770608020328,11.69247576,2093.6,2091.9,7.06171545]
["bitfinex-derivatives","ETHF0:USTF0",1770608020329,11.69247576,2093.4,2092.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608020724,11.69247576,2093.2,2092.2,11.4495202]
["bitfinex-derivatives","ETHF0:USTF0",1770608021323,11.69247576,2093.0,2092.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1770608022028,11.69247576,2092.8,2092.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1770608025333,11.69247576,2092.8,2092.2,10.86693324]
["bitfinex-derivatives","ETHF0:USTF0",1770608025532,0.23905,2093.2,2092.2,10.86693324]
["bitfinex-derivatives","ETHF0:USTF0",1770608025533,11.03827214,2093.2,2092.2,10.86693324]
["bitfinex-derivatives","ETHF0:USTF0",1770608025832,11.03827214,2093.7,2092.6,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608026438,11.03827214,2093.9,2092.9,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608027434,11.03827214,2093.9,2093.0,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608031136,5.27639351,2093.8,2092.8,13.71058557]
["bitfinex-derivatives","ETHF0:USTF0",1770608031330,11.03827214,2093.7,2092.9,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608032043,11.03827214,2093.7,2092.7,4.23703315]
["bitfinex-derivatives","ETHF0:USTF0",1770608032044,11.03827214,2093.7,2092.5,13.71058557]
["bitfinex-derivatives","ETHF0:USTF0",1770608032248,11.03827214,2093.5,2092.5,13.71058557]
["bitfinex-derivatives","ETHF0:USTF0",1770608032831,1.0996,2093.3,2092.1,2.84127998]
["bitfinex-derivatives","ETHF0:USTF0",1770608033043,1.0996,2093.3,2091.3,8.53357755]
["bitfinex-derivatives","ETHF0:USTF0",1770608033044,11.03827214,2093.3,2092.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608033341,11.03827214,2093.1,2092.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608033542,11.03827214,2093.1,2092.4,5.97110413]
["bitfinex-derivatives","ETHF0:USTF0",1770608033842,11.03827214,2093.1,2092.4,5.97685736]
["bitfinex-derivatives","ETHF0:USTF0",1770608034543,11.03827214,2093.1,2092.5,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608034744,11.03827214,2093.1,2092.4,5.97685736]
["bitfinex-derivatives","ETHF0:USTF0",1770608035442,11.03827214,2093.1,2092.4,0.00575323]
["bitfinex-derivatives","ETHF0:USTF0",1770608036343,11.03827214,2093.1,2092.4,10.86787901]
["bitfinex-derivatives","ETHF0:USTF0",1770608036744,11.03827214,2093.1,2092.5,16.83322991]
["bitfinex-derivatives","ETHF0:USTF0",1770608037043,11.03827214,2093.1,2092.6,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608037647,11.03827214,2093.4,2092.7,16.83322991]
["bitfinex-derivatives","ETHF0:USTF0",1770608037842,11.03827214,2093.4,2092.7,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608038046,11.03827214,2093.4,2092.8,5.97110413]
["bitfinex-derivatives","ETHF0:USTF0",1770608039844,11.03827214,2093.4,2092.8,16.83322991]
["bitfinex-derivatives","ETHF0:USTF0",1770608040443,7.36964206,2093.2,2092.4,0.00575323]
["bitfinex-derivatives","ETHF0:USTF0",1770608040639,7.36964206,2093.0,2092.4,0.00575323]
["bitfinex-derivatives","ETHF0:USTF0",1770608040840,7.36964206,2093.0,2092.2,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608041041,7.36964206,2092.8,2092.2,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608041241,42.79002817,2093.2,2092.2,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608041550,7.36964206,2093.3,2092.2,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608041745,7.36964206,2093.6,2092.2,10.86830897]
["bitfinex-derivatives","ETHF0:USTF0",1770608041946,7.36964206,2093.8,2092.6,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608042142,0.00584651,2094.0,2092.8,11.96198578]
["bitfinex-derivatives","ETHF0:USTF0",1770608042345,7.36964206,2094.5,2093.1,11.10118578]
["bitfinex-derivatives","ETHF0:USTF0",1770608042547,7.47925679,2094.6,2093.1,11.10118578]
["bitfinex-derivatives","ETHF0:USTF0",1770608042850,7.47925679,2094.5,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608043154,5.3542831,2094.4,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608043450,7.47925679,2094.3,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608044343,0.00516406,2094.4,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608044740,7.50273234,2094.4,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608044943,5.28176166,2094.3,2093.1,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608045142,7.49756828,2094.2,2093.1,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608045652,7.49756828,2094.0,2093.1,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608045858,7.50273234,2094.4,2093.1,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608046055,5.49808661,2094.3,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608046352,7.50273234,2094.4,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608046756,13.13713001,2094.3,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608050751,0.00516406,2094.4,2093.3,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608052151,0.00516406,2094.4,2093.5,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608053257,7.96460529,2094.4,2093.5,10.86212578]
["bitfinex-derivatives","ETHF0:USTF0",1770608056453,8.0757074,2094.9,2093.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608056758,5.09000302,2094.8,2093.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608057056,7.8368474,2094.7,2093.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608057559,7.84243409,2094.7,2093.7,11.6206668]
["bitfinex-derivatives","ETHF0:USTF0",1770608058262,7.83694342,2094.5,2093.7,11.6206668]
["bitfinex-derivatives","ETHF0:USTF0",1770608062564,8.08610194,2094.7,2093.7,11.6206668]
["bitfinex-derivatives","ETHF0:USTF0",1770608063865,7.84722194,2094.7,2093.7,11.6206668]
["bitfinex-derivatives","ETHF0:USTF0",1770608067669,7.50445196,2094.5,2093.7,11.6206668]
["bitfinex-derivatives","ETHF0:USTF0",1770608068766,7.10364507,2094.3,2093.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608068966,7.09918112,2094.0,2093.1,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608069365,0.23895,2094.1,2093.1,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608069366,7.09918112,2093.8,2093.1,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608069972,11.72371949,2094.4,2093.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608070468,11.72371949,2094.2,2093.5,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608071672,11.72371949,2094.2,2093.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608073876,11.72371949,2094.2,2093.4,5.65840573]
["bitfinex-derivatives","ETHF0:USTF0",1770608073877,11.72371949,2094.2,2093.4,4.24094456]
["bitfinex-derivatives","ETHF0:USTF0",1770608074173,11.72371949,2094.2,2093.3,17.27460858]
["bitfinex-derivatives","ETHF0:USTF0",1770608074174,11.72371949,2094.0,2093.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608074573,17.13302789,2094.5,2093.5,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608074772,0.00558669,2094.7,2093.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608074976,11.72930618,2094.7,2093.9,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608075178,11.72930618,2094.7,2094.1,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608075378,0.00558669,2094.7,2094.1,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608075581,11.72371949,2095.6,2094.2,8.79427635]
["bitfinex-derivatives","ETHF0:USTF0",1770608075776,11.72371949,2095.6,2094.7,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608076077,0.12211011,2095.8,2094.9,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608076270,11.72371949,2096.4,2095.2,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608076472,11.72371949,2096.4,2095.3,16.15825928]
["bitfinex-derivatives","ETHF0:USTF0",1770608076670,1.33641,2096.8,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608076671,11.72371949,2096.2,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608077279,11.72874493,2096.4,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608077672,11.72371949,2096.2,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608078577,11.72874493,2096.4,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608078978,0.00502544,2096.4,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608079977,11.72371949,2096.2,2095.4,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608080277,11.72371949,2096.0,2095.3,11.62151173]
["bitfinex-derivatives","ETHF0:USTF0",1770608080874,11.72371949,2096.0,2095.3,0.00530888]
["bitfinex-derivatives","ETHF0:USTF0",1770608081179,11.72371949,2095.8,2094.8,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608081371,11.72371949,2095.6,2094.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608081768,16.94171374,2095.5,2094.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608081971,11.72371949,2095.5,2094.3,11.61620285]
["bitfinex-derivatives","ETHF0:USTF0",1770608082168,11.72371949,2095.5,2094.3,11.62135651]
["bitfinex-derivatives","ETHF0:USTF0",1770608083981,11.72371949,2095.3,2094.3,11.62135651]
["bitfinex-derivatives","ETHF0:USTF0",1770608085987,10.73376895,2095.7,2094.5,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608088691,10.73376895,2095.7,2094.7,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608089391,12.07104895,2095.5,2094.3,0.00515366]
["bitfinex-derivatives","ETHF0:USTF0",1770608089692,10.73376895,2095.3,2094.3,0.00515366]
["bitfinex-derivatives","ETHF0:USTF0",1770608089886,10.73376895,2094.8,2093.7,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608090103,10.73376895,2094.8,2093.5,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608090295,10.73376895,2094.6,2093.5,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608090791,16.16236654,2094.8,2093.5,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608090987,10.73812777,2094.8,2093.5,10.98415919]
["bitfinex-derivatives","ETHF0:USTF0",1770608091186,0.00435882,2094.8,2093.8,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608091693,0.00435882,2094.8,2094.0,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608092289,30.877,2095.8,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608092494,10.73376895,2095.7,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608092688,10.73376895,2095.5,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608093193,10.73376895,2095.3,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608093490,10.73840489,2095.3,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608095296,10.73376895,2095.1,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608097396,10.73376895,2095.2,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608097601,10.73840489,2095.3,2094.3,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608098096,10.73376895,2095.1,2094.3,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608099398,10.73376895,2095.1,2093.9,2.82361632]
["bitfinex-derivatives","ETHF0:USTF0",1770608099399,10.73376895,2094.9,2093.9,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608100090,10.73376895,2094.7,2093.9,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608100404,10.73376895,2094.4,2093.5,0.00473373]
["bitfinex-derivatives","ETHF0:USTF0",1770608100591,10.97268895,2094.4,2093.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608100786,10.73376895,2094.2,2093.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608101201,10.73376895,2094.0,2093.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608101699,10.73376895,2093.8,2092.8,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608102002,16.03386784,2093.7,2092.8,10.98323027]
["bitfinex-derivatives","ETHF0:USTF0",1770608102395,10.73376895,2093.7,2092.8,10.98323027]
["bitfinex-derivatives","ETHF0:USTF0",1770608102597,10.73376895,2094.2,2093.0,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608102796,10.73376895,2094.2,2093.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608103300,10.73376895,2094.5,2093.3,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608103697,10.73768524,2094.5,2093.3,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608104100,0.00391629,2094.5,2093.3,13.80304178]
["bitfinex-derivatives","ETHF0:USTF0",1770608104299,10.73768524,2094.5,2093.6,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608104703,0.00391629,2094.5,2093.6,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608105204,0.00391629,2094.5,2093.8,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608107505,10.73768524,2094.5,2093.8,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608108799,10.74376895,2095.0,2094.0,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608109200,10.73376895,2095.0,2094.1,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608109399,10.73376895,2094.8,2094.1,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608109801,10.73826603,2094.8,2094.1,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608110004,10.73826603,2094.8,2093.9,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608113310,2.73585723,2095.4,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608113311,10.73376895,2095.4,2094.2,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608113510,10.73376895,2095.4,2094.4,10.97942546]
["bitfinex-derivatives","ETHF0:USTF0",1770608114203,10.73772662,2095.4,2094.4,10.98397462]
["bitfinex-derivatives","ETHF0:USTF0",1770608114406,5.46415291,2095.3,2094.4,10.98397462]
["bitfinex-derivatives","ETHF0:USTF0",1770608114710,10.73376895,2095.2,2094.4,10.98397462]
["bitfinex-derivatives","ETHF0:USTF0",1770608116104,11.79691777,2095.3,2094.4,10.98397462]
["bitfinex-derivatives","ETHF0:USTF0",1770608116304,0.00395767,2095.4,2094.5,11.59426167]
["bitfinex-derivatives","ETHF0:USTF0",1770608116504,0.00395767,2095.4,2094.5,14.41787799]
["bitfinex-derivatives","ETHF0:USTF0",1770608116700,11.67894781,2095.8,2094.7,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608117108,5.03134842,2095.7,2094.7,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608117409,11.67894781,2095.6,2094.7,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608117606,11.6835562,2095.6,2094.7,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608117813,0.00460839,2095.6,2094.7,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608118313,0.00460839,2095.6,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608118514,11.67894781,2096.0,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608118718,11.67894781,2096.4,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608119113,31.12068,2096.5,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608119114,11.67894781,2096.2,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608119412,11.68396852,2096.2,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608120118,11.67894781,2096.0,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608120523,11.67894781,2095.8,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608121025,11.67894781,2095.6,2094.5,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608121424,11.67894781,2095.4,2094.5,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608122627,11.67894781,2096.0,2094.5,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608123027,5.34931668,2095.7,2094.8,2.82361632]
["bitfinex-derivatives","ETHF0:USTF0",1770608123322,11.67894781,2095.8,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608124129,11.67894781,2096.0,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608127131,11.68396852,2096.2,2094.9,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608127435,11.68396852,2096.2,2094.9,11.70903659]
["bitfinex-derivatives","ETHF0:USTF0",1770608127626,11.68396852,2096.2,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608129141,5.25145543,2096.1,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608129330,11.67894781,2096.0,2095.1,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608131037,11.67894781,2095.8,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608131432,11.67894781,2095.6,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608133037,11.67894781,2096.1,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608133435,11.67894781,2096.0,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608133631,11.67894781,2096.0,2095.0,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608134730,11.67894781,2095.8,2095.0,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608137344,11.67894781,2095.8,2094.8,14.29380291]
["bitfinex-derivatives","ETHF0:USTF0",1770608137538,11.67894781,2095.6,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608140443,5.50413719,2095.5,2094.6,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608140640,11.67894781,2095.2,2094.4,2.82816548]
["bitfinex-derivatives","ETHF0:USTF0",1770608140840,11.67894781,2095.2,2094.4,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1770608141044,11.67894781,2095.0,2094.4,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1770608141442,11.67894781,2095.0,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608141637,11.67894781,2095.2,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608141837,11.91771781,2095.7,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608142237,11.67894781,2095.6,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608142637,5.20815299,2095.7,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608142638,11.67894781,2095.4,2094.4,14.29835207]
["bitfinex-derivatives","ETHF0:USTF0",1770608142843,11.67894781,2095.4,2094.6,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608143143,11.67894781,2095.6,2094.8,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608143738,11.67894781,2095.4,2094.6,11.47018659]
["bitfinex-derivatives","ETHF0:USTF0",1770608144338,11.67894781,2095.2,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608144539,11.67894781,2095.2,2094.4,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1770608144945,11.67894781,2095.2,2094.4,11.47473575]
["bitfinex-derivatives","ETHF0:USTF0",1770608145145,11.39964542,2095.0,2094.4,0.00454916]
["bitfinex-derivatives","ETHF0:USTF0",1770608148343,11.63844542,2095.4,2094.4,11.35983937]
["bitfinex-derivatives","ETHF0:USTF0",1770608148736,11.39964542,2095.1,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608148942,11.63848542,2095.1,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608149141,11.39964542,2094.9,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608149446,5.37907176,2095.0,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608149447,11.39964542,2094.7,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608149644,11.39964542,2095.0,2094.0,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608149846,11.39964542,2094.9,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608150644,0.00391243,2095.0,2094.0,14.1846185]
["bitfinex-derivatives","ETHF0:USTF0",1770608150842,0.00391243,2095.0,2094.1,18.70292446]
["bitfinex-derivatives","ETHF0:USTF0",1770608151044,0.00391243,2095.0,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608151945,11.39964542,2094.8,2094.1,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608152147,0.00391243,2095.0,2094.1,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608152148,11.40355785,2095.0,2094.1,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608152346,11.40355785,2095.0,2094.1,14.17890653]
["bitfinex-derivatives","ETHF0:USTF0",1770608152547,11.40355785,2095.0,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608155455,11.39964542,2094.8,2094.0,0.00571197]
["bitfinex-derivatives","ETHF0:USTF0",1770608155648,11.39964542,2094.8,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608156453,11.39964542,2094.8,2094.0,0.00571197]
["bitfinex-derivatives","ETHF0:USTF0",1770608156854,11.39964542,2094.8,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608157550,11.39964542,2094.6,2094.0,0.00571197]
["bitfinex-derivatives","ETHF0:USTF0",1770608157848,11.39964542,2094.7,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608159248,11.39964542,2094.7,2094.0,0.00571197]
["bitfinex-derivatives","ETHF0:USTF0",1770608159447,0.24276243,2095.0,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608159448,5.21785714,2094.6,2094.0,11.36100218]
["bitfinex-derivatives","ETHF0:USTF0",1770608159653,11.40355785,2095.0,2094.2,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608161363,11.40355785,2095.0,2094.3,4.51141868]
["bitfinex-derivatives","ETHF0:USTF0",1770608161364,0.00391243,2095.0,2094.3,4.51141868]
["bitfinex-derivatives","ETHF0:USTF0",1770608161557,11.39964542,2095.4,2094.6,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608162558,11.40450693,2095.4,2094.6,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608162961,11.39964542,2095.8,2094.8,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608163263,11.39964542,2095.6,2094.6,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608163466,11.39964542,2095.6,2094.6,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608163664,11.39964542,2095.4,2094.6,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608163862,11.40548538,2095.4,2094.6,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608164064,11.39964542,2095.2,2094.4,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608165365,11.40548538,2095.4,2094.4,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608165864,11.39964542,2095.2,2094.4,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608166373,11.39964542,2095.0,2094.2,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608167173,11.39964542,2095.0,2094.1,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608167569,11.39964542,2094.8,2094.1,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608168270,11.39964542,2094.8,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608170868,11.39964542,2095.2,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608171269,11.39964542,2095.1,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608171873,11.39964542,2094.9,2094.3,11.35529021]
["bitfinex-derivatives","ETHF0:USTF0",1770608172270,11.39964542,2094.9,2094.2,2.82897026]
["bitfinex-derivatives","ETHF0:USTF0",1770608172470,11.39964542,2094.9,2094.2,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608172668,11.39964542,2095.2,2094.2,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608172873,11.40548538,2095.4,2094.4,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608173168,11.39964542,2095.2,2094.4,14.18426047]
["bitfinex-derivatives","ETHF0:USTF0",1770608174976,11.39964542,2095.2,2094.3,2.82897026]
["bitfinex-derivatives","ETHF0:USTF0",1770608174977,11.63846542,2095.2,2094.3,2.82897026]
["bitfinex-derivatives","ETHF0:USTF0",1770608175177,11.57628772,2095.0,2094.0,14.09378418]
["bitfinex-derivatives","ETHF0:USTF0",1770608175376,11.57628772,2095.0,2094.1,11.25910195]
["bitfinex-derivatives","ETHF0:USTF0",1770608175577,11.57628772,2094.8,2094.1,11.25910195]
["bitfinex-derivatives","ETHF0:USTF0",1770608175870,11.57628772,2094.9,2094.1,11.25910195]
["bitfinex-derivatives","ETHF0:USTF0",1770608176268,11.57628772,2095.2,2094.3,11.25910195]
["bitfinex-derivatives","ETHF0:USTF0",1770608177270,10.76494905,2095.0,2094.0,14.35762396]
["bitfinex-derivatives","ETHF0:USTF0",1770608177772,10.76494905,2094.8,2094.2,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608178572,10.76494905,2094.8,2094.0,14.35762396]
["bitfinex-derivatives","ETHF0:USTF0",1770608178773,10.76494905,2094.8,2094.0,11.5286537]
["bitfinex-derivatives","ETHF0:USTF0",1770608182780,10.76494905,2094.6,2094.0,11.5286537]
["bitfinex-derivatives","ETHF0:USTF0",1770608183087,10.76494905,2094.6,2094.0,0.00571197]
["bitfinex-derivatives","ETHF0:USTF0",1770608183892,10.76494905,2094.6,2093.9,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608183893,10.76494905,2094.4,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608184092,10.76494905,2094.4,2093.5,14.35191199]
["bitfinex-derivatives","ETHF0:USTF0",1770608184296,10.76494905,2094.2,2093.5,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608184697,15.83772704,2094.1,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608184899,10.76494905,2094.2,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608185195,10.76494905,2093.9,2093.5,0.00427637]
["bitfinex-derivatives","ETHF0:USTF0",1770608185384,10.76494905,2093.9,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608185385,0.00594765,2093.9,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608186198,10.76494905,2094.4,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608186391,10.76494905,2094.6,2093.5,14.35618836]
["bitfinex-derivatives","ETHF0:USTF0",1770608186701,10.76494905,2094.6,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608186997,10.76494905,2094.8,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608187194,10.77083752,2094.8,2093.9,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608188599,10.76494905,2094.6,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608188897,10.76494905,2094.4,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608189498,10.76494905,2094.6,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608189893,5.09543927,2094.7,2093.7,14.35191199]
["bitfinex-derivatives","ETHF0:USTF0",1770608190194,10.77083752,2094.8,2093.9,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608191494,10.76494905,2094.6,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608192399,10.76494905,2094.4,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608194897,10.76494905,2094.4,2093.5,0.00427637]
["bitfinex-derivatives","ETHF0:USTF0",1770608194898,10.76494905,2094.2,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608201002,10.76494905,2094.4,2093.5,11.5272181]
["bitfinex-derivatives","ETHF0:USTF0",1770608201305,15.79419593,2094.6,2093.7,14.35191199]
["bitfinex-derivatives","ETHF0:USTF0",1770608201502,10.76494905,2094.5,2093.7,14.35191199]
["bitfinex-derivatives","ETHF0:USTF0",1770608202100,10.76494905,2094.5,2093.7,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608203103,10.76494905,2094.3,2093.5,0.88086227]
["bitfinex-derivatives","ETHF0:USTF0",1770608203307,10.76494905,2094.3,2093.5,0.00427637]
["bitfinex-derivatives","ETHF0:USTF0",1770608203503,10.76494905,2094.1,2093.5,0.00427637]
["bitfinex-derivatives","ETHF0:USTF0",1770608204008,5.51431668,2094.2,2093.2,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608204009,10.76494905,2093.9,2093.2,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608204604,10.76494905,2093.9,2092.9,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608204807,10.76494905,2093.9,2093.1,11.52294173]
["bitfinex-derivatives","ETHF0:USTF0",1770608205109,10.76494905,2093.9,2093.1,11.52865311]
["bitfinex-derivatives","ETHF0:USTF0",1770608205903,10.85732096,2094.1,2093.1,11.52865311]
["bitfinex-derivatives","ETHF0:USTF0",1770608206101,10.85732096,2093.7,2093.1,11.52865311]
["bitfinex-derivatives","ETHF0:USTF0",1770608207609,10.85732096,2093.5,2093.1,11.52865311]
["bitfinex-derivatives","ETHF0:USTF0",1770608208311,10.85732096,2093.5,2093.1,0.00571138]
["bitfinex-derivatives","ETHF0:USTF0",1770608209004,10.85732096,2093.5,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608209605,0.23897,2093.9,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608209606,10.85732096,2093.8,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608209913,10.85732096,2093.7,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608210309,10.85732096,2093.5,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608211010,10.85732096,2093.5,2093.1,0.00571138]
["bitfinex-derivatives","ETHF0:USTF0",1770608213714,10.85732096,2093.5,2093.1,11.04312196]
["bitfinex-derivatives","ETHF0:USTF0",1770608214414,10.85732096,2093.5,2093.1,0.00571138]
["bitfinex-derivatives","ETHF0:USTF0",1770608216011,10.85732096,2093.5,2092.9,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608217010,10.85732096,2093.5,2092.9,11.04165529]
["bitfinex-derivatives","ETHF0:USTF0",1770608218713,10.85732096,2093.0,2092.0,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608219016,5.18023975,2092.9,2092.0,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608219317,10.85732096,2092.8,2091.8,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608219814,10.85732096,2092.6,2091.8,11.04240242]
["bitfinex-derivatives","ETHF0:USTF0",1770608220212,11.09644096,2092.6,2091.8,11.04240242]
["bitfinex-derivatives","ETHF0:USTF0",1770608220525,10.85732096,2092.3,2091.2,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608220821,10.85732096,2091.9,2090.8,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608221410,10.85732096,2091.7,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608221815,10.85732096,2091.5,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608223413,10.85732096,2092.2,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608223814,10.85732096,2092.1,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608226425,10.85732096,2092.5,2091.1,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608226718,10.85732096,2092.4,2091.1,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608227023,10.85732096,2092.2,2091.1,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608227518,10.85732096,2092.6,2091.5,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608228518,10.85732096,2092.4,2091.5,11.03741058]
["bitfinex-derivatives","ETHF0:USTF0",1770608228720,10.85732096,2092.4,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608228926,10.85732096,2091.9,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608230016,10.85732096,2091.7,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608230215,10.85732096,2091.9,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608231317,10.85732096,2092.1,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608231719,10.85732096,2091.7,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608232024,11.0306337,2091.6,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608232420,10.85732096,2091.6,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608233225,10.85732096,2091.8,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608233521,15.90428627,2091.8,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608233728,10.85732096,2091.8,2090.8,11.0430344]
["bitfinex-derivatives","ETHF0:USTF0",1770608234517,10.85732096,2092.0,2090.8,13.78430623]
["bitfinex-derivatives","ETHF0:USTF0",1770608235118,11.85101723,2092.3,2091.3,11.12207332]
["bitfinex-derivatives","ETHF0:USTF0",1770608235323,11.85101723,2092.7,2091.3,11.12207332]
["bitfinex-derivatives","ETHF0:USTF0",1770608235527,11.85101723,2092.7,2091.6,2.74127183]
["bitfinex-derivatives","ETHF0:USTF0",1770608235826,11.85101723,2092.7,2091.7,11.12207332]
["bitfinex-derivatives","ETHF0:USTF0",1770608237120,10.84506491,2092.9,2091.7,11.12207332]
["bitfinex-derivatives","ETHF0:USTF0",1770608237319,1e-08,2092.8,2092.1,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608237722,10.84506492,2092.8,2092.1,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608237924,10.84506491,2092.6,2091.6,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608239420,1e-08,2092.8,2091.6,14.5528472]
["bitfinex-derivatives","ETHF0:USTF0",1770608241129,1e-08,2092.8,2091.6,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608242626,1e-08,2092.8,2091.6,14.5528472]
["bitfinex-derivatives","ETHF0:USTF0",1770608242832,1e-08,2092.8,2091.7,16.28244989]
["bitfinex-derivatives","ETHF0:USTF0",1770608243033,1e-08,2092.8,2091.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608246237,1e-08,2092.8,2092.1,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608246839,1e-08,2092.8,2091.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608247337,10.84506491,2092.6,2091.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608247731,10.84506491,2092.6,2091.5,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608247932,10.84506491,2092.6,2091.7,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608248328,10.84506491,2092.6,2091.5,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608248528,11.08420491,2092.4,2091.3,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608248929,11.08423491,2092.2,2091.1,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608249131,11.08423491,2092.2,2090.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608249333,10.84506491,2092.0,2090.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608249732,10.84506491,2091.8,2090.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608250235,10.84506491,2092.0,2091.1,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608251232,10.84506491,2092.4,2091.3,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608251432,10.84506491,2092.4,2091.5,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608252342,10.84506492,2092.8,2091.5,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608252638,10.84506491,2092.6,2091.5,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608254140,10.84506491,2092.6,2091.7,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608254541,1e-08,2092.8,2091.7,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608254737,1e-08,2092.8,2091.9,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608254938,1e-08,2092.8,2092.0,4.46409227]
["bitfinex-derivatives","ETHF0:USTF0",1770608255244,1e-08,2092.8,2091.8,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608256732,1e-08,2092.8,2092.0,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608257739,10.84506491,2093.6,2092.2,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608257944,10.84506491,2093.6,2092.4,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608258146,10.84506491,2093.5,2092.4,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608258744,10.85114127,2093.5,2092.4,11.81712428]
["bitfinex-derivatives","ETHF0:USTF0",1770608260035,0.00607636,2093.5,2092.8,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608260439,10.84506491,2094.2,2092.8,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608260640,10.84506491,2094.2,2093.0,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608260839,10.84506491,2094.2,2093.2,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608261438,10.84909667,2094.2,2093.2,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608266549,10.93518101,2094.0,2093.2,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608266948,10.93518101,2093.8,2093.2,11.81157537]
["bitfinex-derivatives","ETHF0:USTF0",1770608267645,10.93518101,2093.6,2092.7,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608268550,10.93518101,2093.4,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608268850,16.24633745,2093.8,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608269249,10.93518101,2093.8,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608269652,10.93518101,2093.8,2092.8,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608269847,10.93518101,2094.1,2092.8,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608270152,16.15574252,2094.1,2092.8,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608270753,10.93518101,2094.0,2092.8,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608271856,10.93518101,2094.0,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608273048,10.93921277,2094.2,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608277248,10.93518101,2094.0,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608277659,10.93518101,2093.8,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608279657,10.93518101,2094.1,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608280053,10.93518101,2094.0,2092.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608280449,11.17416101,2093.8,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608280653,10.93518101,2093.6,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608281049,10.93518101,2093.4,2092.5,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608281953,10.93518101,2093.4,2092.4,0.00554891]
["bitfinex-derivatives","ETHF0:USTF0",1770608281954,5.46020553,2093.3,2092.4,0.00554891]
["bitfinex-derivatives","ETHF0:USTF0",1770608282158,10.93518101,2093.2,2092.4,0.00554891]
["bitfinex-derivatives","ETHF0:USTF0",1770608282359,10.93518101,2093.2,2092.4,11.1176259]
["bitfinex-derivatives","ETHF0:USTF0",1770608282559,10.93518101,2093.0,2092.4,11.1176259]
["bitfinex-derivatives","ETHF0:USTF0",1770608283854,10.93518101,2093.0,2092.4,0.00554891]
["bitfinex-derivatives","ETHF0:USTF0",1770608284051,10.93518101,2093.0,2092.4,11.1176259]
["bitfinex-derivatives","ETHF0:USTF0",1770608284956,10.93518101,2093.0,2092.4,0.00554891]
["bitfinex-derivatives","ETHF0:USTF0",1770608285160,10.93518101,2093.0,2092.1,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608286049,10.93518101,2093.0,2092.1,11.11676155]
["bitfinex-derivatives","ETHF0:USTF0",1770608287862,10.93518101,2092.8,2092.1,11.11676155]
["bitfinex-derivatives","ETHF0:USTF0",1770608288064,10.93518101,2092.8,2092.1,0.00468456]
["bitfinex-derivatives","ETHF0:USTF0",1770608289765,10.93518101,2092.8,2092.1,11.11676155]
["bitfinex-derivatives","ETHF0:USTF0",1770608292460,10.93518101,2092.8,2092.1,0.00468456]
["bitfinex-derivatives","ETHF0:USTF0",1770608293967,10.93518101,2092.6,2092.1,0.00468456]
["bitfinex-derivatives","ETHF0:USTF0",1770608294159,10.93944558,2092.6,2091.9,11.11207699]
["bitfinex-derivatives","ETHF0:USTF0",1770608295066,10.93944558,2092.6,2091.9,11.11655569]
["bitfinex-derivatives","ETHF0:USTF0",1770608296068,10.93944558,2092.6,2091.9,0.0044787]
["bitfinex-derivatives","ETHF0:USTF0",1770608296263,11.10951156,2092.4,2091.5,10.77289007]
["bitfinex-derivatives","ETHF0:USTF0",1770608296662,11.47331471,2092.2,2091.5,10.77289007]
["bitfinex-derivatives","ETHF0:USTF0",1770608297169,11.47331471,2092.2,2091.5,10.77657989]
["bitfinex-derivatives","ETHF0:USTF0",1770608300567,11.47331471,2092.0,2091.3,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608301569,11.47331471,2092.0,2091.3,11.49505734]
["bitfinex-derivatives","ETHF0:USTF0",1770608305564,11.47331471,2092.0,2091.3,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1770608306263,0.23915,2092.3,2091.3,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1770608306264,11.47331471,2091.8,2091.3,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1770608306660,11.47331471,2091.8,2091.0,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608307069,11.47331471,2091.6,2090.8,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608307674,11.47331471,2091.6,2090.8,11.4943126]
["bitfinex-derivatives","ETHF0:USTF0",1770608308361,11.47331471,2091.4,2090.8,11.4943126]
["bitfinex-derivatives","ETHF0:USTF0",1770608310867,11.47331471,2091.2,2090.4,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608311967,11.47331471,2091.2,2090.4,11.49371139]
["bitfinex-derivatives","ETHF0:USTF0",1770608312274,11.47331471,2091.0,2090.4,0.00474665]
["bitfinex-derivatives","ETHF0:USTF0",1770608312475,11.47331471,2091.0,2090.2,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608312769,11.47331471,2090.8,2089.9,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608313273,11.47331471,2090.6,2089.9,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608313477,11.47331471,2090.6,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608314169,0.00601756,2090.8,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608314474,11.47331471,2091.2,2090.1,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608314669,11.47331471,2091.8,2090.1,11.72836474]
["bitfinex-derivatives","ETHF0:USTF0",1770608314970,11.47331471,2091.4,2090.3,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608315471,11.47748022,2091.4,2090.3,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608317876,11.47331471,2091.2,2090.3,11.48896474]
["bitfinex-derivatives","ETHF0:USTF0",1770608319075,11.47331471,2090.9,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608319473,11.47331471,2090.7,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608319874,11.47331471,2090.5,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608320368,11.47331471,2090.6,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608323275,11.47331471,2091.3,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608323779,11.47331471,2091.2,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608324170,11.47331471,2091.0,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608325477,11.47331471,2091.0,2089.9,14.3281209]
["bitfinex-derivatives","ETHF0:USTF0",1770608325681,11.47331471,2091.0,2089.9,11.49493687]
["bitfinex-derivatives","ETHF0:USTF0",1770608326180,11.47331471,2091.0,2089.9,14.3281209]
["bitfinex-derivatives","ETHF0:USTF0",1770608329088,11.47331471,2091.0,2090.0,4.46783234]
["bitfinex-derivatives","ETHF0:USTF0",1770608329284,11.47331471,2091.0,2090.1,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608329585,11.20955349,2091.3,2090.1,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608329780,11.20955349,2091.3,2090.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608329982,11.20955349,2091.2,2090.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608330184,11.213719,2091.4,2090.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608330384,0.00416551,2091.4,2090.5,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608330584,0.00416551,2091.4,2090.5,14.20334982]
["bitfinex-derivatives","ETHF0:USTF0",1770608331582,0.00416551,2091.4,2090.7,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608332379,0.00416551,2091.4,2090.7,14.20334982]
["bitfinex-derivatives","ETHF0:USTF0",1770608333085,0.00416551,2091.4,2090.9,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608335287,11.20955349,2091.8,2090.9,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608336184,11.21390928,2091.8,2090.9,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608338390,11.21390928,2091.8,2090.8,2.83318403]
["bitfinex-derivatives","ETHF0:USTF0",1770608338391,11.20955349,2091.6,2090.8,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608339783,11.21390928,2091.8,2090.8,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608341892,0.00435579,2091.8,2091.0,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608342587,11.21390928,2091.8,2091.0,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608343188,11.20955349,2091.6,2090.7,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608343385,16.5357518,2091.7,2090.7,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608343589,11.20955349,2091.7,2090.7,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608348986,0.00435579,2091.8,2090.9,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608349187,11.20955349,2092.3,2091.1,11.60944579]
["bitfinex-derivatives","ETHF0:USTF0",1770608349391,11.20955349,2092.3,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608350194,11.21479321,2092.3,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608354096,11.20955349,2092.1,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608354692,0.00523972,2092.3,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608354890,11.21479321,2092.3,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608356091,11.21479321,2092.3,2091.3,14.2055665]
["bitfinex-derivatives","ETHF0:USTF0",1770608356391,11.86722861,2092.1,2091.3,11.37016579]
["bitfinex-derivatives","ETHF0:USTF0",1770608357095,11.86722861,2092.1,2091.3,14.2055665]
["bitfinex-derivatives","ETHF0:USTF0",1770608357301,0.00523972,2092.3,2091.5,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608357500,0.00523972,2092.3,2091.7,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608357704,1e-08,2092.3,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608357898,10.77553479,2093.0,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608358095,10.77553479,2093.4,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608358489,10.77553479,2093.2,2092.2,13.7949723]
["bitfinex-derivatives","ETHF0:USTF0",1770608358690,10.77553479,2093.2,2092.3,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608358897,10.77900967,2093.2,2092.3,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608361700,10.77553479,2093.0,2092.1,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608362101,10.77553479,2093.0,2091.9,13.7949723]
["bitfinex-derivatives","ETHF0:USTF0",1770608362300,10.77553479,2092.8,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608363910,10.77553479,2093.1,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608364309,10.77553479,2093.0,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608364509,10.77900967,2093.2,2092.1,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608364912,0.00347488,2093.2,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608365109,10.77900967,2093.2,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608371000,10.77553479,2093.0,2092.1,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608372412,10.77553479,2093.0,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608372713,10.77553479,2092.8,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608373212,10.77553479,2092.6,2091.9,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608375215,10.77553479,2092.6,2091.6,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608378916,10.77553479,2093.1,2091.8,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608379117,10.77553479,2093.1,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608379314,10.77553479,2092.9,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608380510,0.00347488,2093.2,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608380511,10.77553479,2093.1,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608380915,10.77553479,2093.0,2092.0,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608381508,10.77553479,2093.0,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608382918,10.77900967,2093.2,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608384813,0.00347488,2093.2,2092.2,10.95957159]
["bitfinex-derivatives","ETHF0:USTF0",1770608385011,16.62940061,2093.9,2093.0,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608385217,10.93922813,2093.9,2093.0,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608385418,10.93922813,2093.9,2093.0,14.22462232]
["bitfinex-derivatives","ETHF0:USTF0",1770608386014,0.00548102,2093.9,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608386413,0.00548102,2093.9,2093.2,14.22462232]
["bitfinex-derivatives","ETHF0:USTF0",1770608386615,10.93922813,2094.3,2093.2,14.22462232]
["bitfinex-derivatives","ETHF0:USTF0",1770608387719,10.94515363,2094.3,2093.2,14.22462232]
["bitfinex-derivatives","ETHF0:USTF0",1770608388122,10.94515363,2094.3,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608390515,10.93922813,2094.1,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608391021,10.93922813,2093.9,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608392723,10.93922813,2094.2,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608395524,10.93922813,2094.8,2093.5,14.22462232]
["bitfinex-derivatives","ETHF0:USTF0",1770608395724,10.93922813,2094.8,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608396525,10.93922813,2094.6,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608396920,10.94312529,2094.8,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608398125,10.94312529,2094.8,2093.7,11.654038]
["bitfinex-derivatives","ETHF0:USTF0",1770608400422,10.93922813,2095.2,2093.9,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608400727,10.93922813,2095.0,2093.9,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608401521,10.9445949,2095.0,2093.9,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608402231,10.93922813,2094.8,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608403127,5.54117682,2094.7,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608403430,10.93922813,2094.8,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608403930,10.93922813,2094.6,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608405429,10.93922813,2094.4,2093.7,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608405830,10.93922813,2094.4,2093.1,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608406231,10.93922813,2094.2,2093.1,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608407329,10.93922813,2094.2,2093.1,11.65244296]
["bitfinex-derivatives","ETHF0:USTF0",1770608408632,10.93922813,2094.2,2093.3,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608412338,10.93922813,2094.0,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608413641,10.93922813,2093.8,2093.0,14.23067319]
["bitfinex-derivatives","ETHF0:USTF0",1770608413841,10.93922813,2094.0,2093.2,11.38922161]
["bitfinex-derivatives","ETHF0:USTF0",1770608416149,11.50745378,2094.4,2093.4,11.70115253]
["bitfinex-derivatives","ETHF0:USTF0",1770608416345,11.50745378,2094.4,2093.4,14.53655324]
["bitfinex-derivatives","ETHF0:USTF0",1770608416648,11.50745378,2094.4,2093.6,11.70115253]
["bitfinex-derivatives","ETHF0:USTF0",1770608417546,10.94829662,2094.9,2093.8,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608417749,10.94829662,2094.9,2093.9,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608418344,10.94829662,2094.7,2093.9,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608418557,10.94829662,2094.7,2093.7,14.07147544]
["bitfinex-derivatives","ETHF0:USTF0",1770608418851,10.94829662,2094.5,2093.7,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608419849,10.94829662,2094.5,2093.5,14.07147544]
["bitfinex-derivatives","ETHF0:USTF0",1770608420053,10.94829662,2094.3,2093.5,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608420350,4.97998552,2094.2,2093.3,14.07147544]
["bitfinex-derivatives","ETHF0:USTF0",1770608420549,10.94829662,2094.1,2093.4,4.45706902]
["bitfinex-derivatives","ETHF0:USTF0",1770608420739,10.94829662,2094.1,2093.1,2.83540071]
["bitfinex-derivatives","ETHF0:USTF0",1770608420942,10.94829662,2093.9,2093.0,14.07752631]
["bitfinex-derivatives","ETHF0:USTF0",1770608421142,10.94829662,2093.9,2093.1,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608421342,5.2193921,2093.8,2093.1,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608421541,10.94829662,2094.2,2093.3,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608421851,10.94829662,2094.2,2093.4,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608422451,10.94829662,2094.8,2093.7,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608422652,10.94829662,2094.8,2093.9,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608422848,10.94829662,2094.7,2093.9,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608424258,10.94829662,2094.9,2094.0,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608424550,10.94829662,2095.2,2094.5,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608425345,10.94829662,2095.7,2094.7,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608425548,10.95306007,2095.7,2094.7,11.24043688]
["bitfinex-derivatives","ETHF0:USTF0",1770608425752,10.94829662,2095.6,2094.7,11.24043688]
["bitfinex-derivatives","ETHF0:USTF0",1770608427355,13.68776813,2095.2,2094.3,4.24977604]
["bitfinex-derivatives","ETHF0:USTF0",1770608427545,10.94829662,2095.1,2094.0,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608427744,10.94829662,2095.0,2094.0,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608428249,10.94829662,2094.8,2094.0,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608428450,10.94829662,2094.8,2094.0,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1770608428646,10.94829662,2094.6,2094.0,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1770608430454,10.94829662,2094.6,2094.0,11.2410123]
["bitfinex-derivatives","ETHF0:USTF0",1770608430653,10.94829662,2094.6,2094.0,0.00493757]
["bitfinex-derivatives","ETHF0:USTF0",1770608431361,11.18718662,2094.6,2093.4,4.24977604]
["bitfinex-derivatives","ETHF0:USTF0",1770608431557,10.94829662,2094.4,2093.3,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608432064,10.94829662,2094.2,2093.3,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608432558,10.94829662,2094.0,2093.3,11.23607473]
["bitfinex-derivatives","ETHF0:USTF0",1770608432763,0.00398474,2094.0,2093.3,11.24125635]
["bitfinex-derivatives","ETHF0:USTF0",1770608433160,10.95228136,2094.0,2093.3,11.24125635]
["bitfinex-derivatives","ETHF0:USTF0",1770608436865,0.00398474,2094.0,2093.3,11.24125635]
["bitfinex-derivatives","ETHF0:USTF0",1770608438169,10.95228136,2094.0,2093.3,11.24125635]
["bitfinex-derivatives","ETHF0:USTF0",1770608445081,11.06390649,2093.8,2092.7,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608445373,11.06390649,2093.6,2092.7,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608445769,5.45991093,2093.7,2092.7,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608445770,11.06390649,2093.4,2092.7,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608445971,11.06390649,2093.8,2092.7,11.34561733]
["bitfinex-derivatives","ETHF0:USTF0",1770608446378,11.06390649,2093.8,2092.7,11.6094192]
["bitfinex-derivatives","ETHF0:USTF0",1770608446771,11.06390649,2093.8,2092.7,11.34561733]
["bitfinex-derivatives","ETHF0:USTF0",1770608447875,11.06789123,2094.0,2092.7,11.34561733]
["bitfinex-derivatives","ETHF0:USTF0",1770608448274,0.00398474,2094.0,2093.2,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608448478,0.23886,2094.9,2093.2,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608448674,11.06390649,2094.8,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770608448980,11.06390649,2094.6,2093.5,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608449482,0.00464425,2094.6,2093.5,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608449679,0.00464425,2094.6,2093.5,11.58026338]
["bitfinex-derivatives","ETHF0:USTF0",1770608449978,0.00464425,2094.6,2093.7,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608450873,11.06390649,2095.0,2093.9,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608451177,11.30276649,2094.9,2093.7,6.29373254]
["bitfinex-derivatives","ETHF0:USTF0",1770608451375,11.30277649,2094.8,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608451772,11.06390649,2094.6,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608451973,11.06975808,2094.6,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608452273,11.06390649,2094.4,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608452869,11.06390649,2094.2,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608456982,11.06390649,2094.5,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608457374,11.06390649,2094.4,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608457578,11.06390649,2094.4,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608458279,11.06975808,2094.6,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608460279,11.06975808,2094.6,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608460280,11.06390649,2094.2,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608460681,11.06390649,2094.0,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608461080,16.1222761,2093.9,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608461279,11.06390649,2093.9,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608461679,6.87807763,2094.6,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608461680,11.06390649,2094.5,2093.4,2.73915909]
["bitfinex-derivatives","ETHF0:USTF0",1770608461875,11.06390649,2094.5,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608462079,11.06390649,2094.4,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608462777,0.00585159,2094.6,2093.1,5.65324253]
["bitfinex-derivatives","ETHF0:USTF0",1770608462778,11.06390649,2094.2,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608464888,0.2389,2094.5,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608464889,11.06390649,2094.0,2093.0,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608465089,11.06390649,2094.0,2093.2,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608467589,11.06390649,2094.0,2093.2,11.32125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608468883,11.06390649,2094.2,2093.2,11.32125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608469286,11.06390649,2094.5,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608469686,11.06390649,2094.4,2093.4,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608470589,11.06975808,2094.6,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608470991,11.06390649,2094.4,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608472197,11.06390649,2094.2,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608475392,11.8336974,2094.4,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608475898,11.8336974,2094.3,2093.6,11.34125338]
["bitfinex-derivatives","ETHF0:USTF0",1770608476500,11.8336974,2094.3,2093.2,4.24977604]
["bitfinex-derivatives","ETHF0:USTF0",1770608476708,11.31322948,2094.1,2093.4,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608477008,11.31322948,2094.1,2093.2,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608477208,11.31322948,2093.9,2093.2,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608480608,11.31322948,2094.1,2093.2,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608482004,11.55217948,2094.1,2093.2,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608482204,11.31322948,2093.9,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608482807,11.31322948,2093.7,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608485303,11.31322948,2093.9,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608485806,11.31322948,2093.6,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608486308,11.31322948,2093.8,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608489202,11.31322948,2093.6,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608490110,0.23896,2094.0,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608490302,11.31322948,2093.9,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608490605,5.11326454,2093.9,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608490808,11.31322948,2094.0,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608491209,11.31322948,2094.0,2093.0,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608492301,11.31322948,2094.0,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608492817,30.897,2094.4,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608492818,11.31322948,2093.8,2093.0,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608498113,11.31322948,2093.6,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608498413,11.31322948,2093.4,2092.8,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608499217,11.31322948,2093.2,2092.5,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608500315,11.31322948,2093.2,2092.5,11.54629061]
["bitfinex-derivatives","ETHF0:USTF0",1770608500516,11.31322948,2093.4,2092.5,11.54629061]
["bitfinex-derivatives","ETHF0:USTF0",1770608500912,11.31322948,2093.3,2092.5,11.54629061]
["bitfinex-derivatives","ETHF0:USTF0",1770608502915,11.31322948,2093.6,2092.5,11.54629061]
["bitfinex-derivatives","ETHF0:USTF0",1770608503116,11.31322948,2093.6,2092.5,14.38084495]
["bitfinex-derivatives","ETHF0:USTF0",1770608504514,11.31322948,2093.6,2092.7,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608504719,11.31322948,2093.9,2092.7,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608505020,11.43409671,2093.8,2092.7,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608506715,11.43409671,2093.6,2092.7,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608507021,11.43409671,2093.4,2092.7,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608508218,0.23899,2093.7,2092.7,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608508418,11.43409671,2093.6,2092.7,11.54078539]
["bitfinex-derivatives","ETHF0:USTF0",1770608509614,11.43409671,2093.8,2092.7,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608509922,16.49736701,2093.8,2092.7,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608510117,11.43409671,2093.7,2092.7,14.37533973]
["bitfinex-derivatives","ETHF0:USTF0",1770608511524,11.43409671,2093.9,2092.9,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608511725,11.43409671,2093.9,2093.1,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608515826,11.43409671,2093.7,2093.1,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608516726,30.901,2094.0,2092.8,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608516727,11.43409671,2093.5,2092.8,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608517627,11.43409671,2093.7,2092.8,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608520517,11.43409671,2093.5,2092.8,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608521117,11.43409671,2093.5,2092.6,2.83455434]
["bitfinex-derivatives","ETHF0:USTF0",1770608521322,11.43409671,2093.1,2092.5,11.54208631]
["bitfinex-derivatives","ETHF0:USTF0",1770608521526,11.43908238,2093.1,2092.5,11.54208631]
["bitfinex-derivatives","ETHF0:USTF0",1770608523318,11.67814238,2093.1,2092.1,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608523529,11.43409671,2092.9,2092.1,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608524125,11.43409671,2092.7,2092.1,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608524429,11.43409671,2092.7,2092.1,0.00466416]
["bitfinex-derivatives","ETHF0:USTF0",1770608524929,11.43409671,2092.7,2091.9,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608525130,11.43409671,2092.5,2091.5,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608525529,11.43409671,2092.3,2091.5,11.53658109]
["bitfinex-derivatives","ETHF0:USTF0",1770608525729,11.43409671,2092.3,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608526226,11.43409671,2092.5,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608529731,11.43409671,2092.3,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608530530,11.43409671,2092.5,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608530931,11.43409671,2092.4,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608534531,11.43409671,2092.8,2091.5,11.5417828]
["bitfinex-derivatives","ETHF0:USTF0",1770608539841,11.84750442,2093.0,2091.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608540034,11.84750442,2093.0,2091.9,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608540539,11.85249009,2093.1,2091.9,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608541638,11.85249009,2093.1,2091.9,11.74949257]
["bitfinex-derivatives","ETHF0:USTF0",1770608543042,11.85249009,2093.1,2092.1,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608545241,0.00498567,2093.1,2092.1,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608545440,0.00498567,2093.1,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608545640,11.85249009,2093.1,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608546742,11.85249009,2093.1,2091.5,1.10572171]
["bitfinex-derivatives","ETHF0:USTF0",1770608546743,1.49965166,2092.3,2091.5,0.00520171]
["bitfinex-derivatives","ETHF0:USTF0",1770608547138,1.26049166,2092.1,2091.5,0.00520171]
["bitfinex-derivatives","ETHF0:USTF0",1770608547338,1.26049166,2092.1,2091.5,11.51549428]
["bitfinex-derivatives","ETHF0:USTF0",1770608549141,1.26521902,2092.3,2091.5,11.51549428]
["bitfinex-derivatives","ETHF0:USTF0",1770608551446,2.85431477,2092.8,2092.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608551642,4.11294436,2093.8,2092.4,11.74943257]
["bitfinex-derivatives","ETHF0:USTF0",1770608551847,1.25862959,2093.8,2092.4,11.74943257]
["bitfinex-derivatives","ETHF0:USTF0",1770608552046,1.25862959,2093.8,2092.6,5.65090352]
["bitfinex-derivatives","ETHF0:USTF0",1770608552047,6.51463279,2093.8,2092.6,5.65090352]
["bitfinex-derivatives","ETHF0:USTF0",1770608552240,1.25862959,2094.0,2092.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608552446,1.25862959,2094.0,2092.7,17.16119609]
["bitfinex-derivatives","ETHF0:USTF0",1770608552745,0.00492494,2094.0,2092.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608552939,0.00492494,2094.0,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608553142,0.00492494,2094.0,2093.0,11.5156819]
["bitfinex-derivatives","ETHF0:USTF0",1770608553541,0.00492494,2094.0,2093.2,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608554549,1.2659006,2094.0,2093.2,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608554946,1.2659006,2094.0,2093.0,11.5156819]
["bitfinex-derivatives","ETHF0:USTF0",1770608555145,1.26097566,2093.8,2093.0,11.5156819]
["bitfinex-derivatives","ETHF0:USTF0",1770608555551,1.49459633,2093.6,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608555857,1.25558633,2093.3,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608556054,1.25558633,2093.2,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608556349,1.25558633,2093.1,2092.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608556551,1.25558633,2093.1,2092.3,11.51543687]
["bitfinex-derivatives","ETHF0:USTF0",1770608556854,31.89051742,2093.3,2092.5,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608557654,0.98151742,2093.6,2092.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608558052,0.98151742,2093.5,2092.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608558456,0.98151742,2093.5,2092.5,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608558655,1.21488774,2093.3,2092.5,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608558859,1.21981268,2094.0,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608559356,4.37606102,2093.8,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608559756,9.44457661,2093.7,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608559952,5.06851559,2093.7,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608560152,4.37606102,2093.8,2093.2,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608560153,5.06851559,2093.8,2093.2,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608560354,0.00492494,2094.0,2093.2,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608560554,0.00492494,2094.0,2093.4,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608560860,4.36637082,2094.0,2093.4,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608561259,0.00492494,2094.0,2093.4,17.16119609]
["bitfinex-derivatives","ETHF0:USTF0",1770608561459,4.36637082,2094.0,2093.5,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608562060,0.00492494,2094.0,2093.5,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608562754,0.00492494,2094.0,2093.6,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608563753,0.00492494,2094.0,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770608563754,4.28412224,2094.0,2092.7,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608563954,4.28412224,2094.0,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608564158,0.00492494,2094.0,2093.0,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608564359,0.00492494,2094.0,2093.3,11.51029257]
["bitfinex-derivatives","ETHF0:USTF0",1770608565362,4.31264728,2094.5,2093.6,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608565866,9.76771183,2094.4,2093.6,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608566171,4.31226978,2094.3,2093.6,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608566372,4.31226978,2094.3,2093.7,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608566870,4.31226978,2094.3,2093.7,17.06023863]
["bitfinex-derivatives","ETHF0:USTF0",1770608567566,0.00615525,2094.4,2093.8,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608567870,4.02282348,2094.4,2093.8,0.00575925]
["bitfinex-derivatives","ETHF0:USTF0",1770608568172,0.00615525,2094.4,2093.8,17.06599788]
["bitfinex-derivatives","ETHF0:USTF0",1770608568463,4.15943841,2094.4,2093.9,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608569865,4.15943841,2094.4,2093.8,0.00575925]
["bitfinex-derivatives","ETHF0:USTF0",1770608570870,4.15943841,2094.4,2093.8,11.41509436]
["bitfinex-derivatives","ETHF0:USTF0",1770608571070,0.00615525,2094.4,2093.8,11.41509436]
["bitfinex-derivatives","ETHF0:USTF0",1770608571272,0.00615525,2094.4,2094.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608571471,4.24409048,2094.8,2094.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608571773,4.24409048,2094.7,2094.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608572068,5.1086712,2094.6,2094.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608572466,5.11336888,2094.6,2094.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608572663,0.00469768,2094.6,2094.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608572863,3.08412323,2095.1,2093.8,0.00575925]
["bitfinex-derivatives","ETHF0:USTF0",1770608572864,4.14440885,2095.1,2094.4,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608573172,4.14440885,2095.5,2094.4,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608573368,35.04040885,2095.5,2094.6,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608573670,5.01816697,2095.4,2094.6,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608574073,5.02166683,2095.4,2094.7,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608574576,30.896,2095.5,2094.9,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608575074,35.01060906,2095.8,2095.2,5.65090352]
["bitfinex-derivatives","ETHF0:USTF0",1770608575275,30.893,2095.8,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608575475,36.17898808,2095.8,2095.3,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608575672,4.11760906,2095.7,2095.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770608576674,4.10325426,2095.7,2095.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770608577873,4.10325426,2095.7,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608578076,4.10325426,2095.7,2095.2,5.65090352]
["bitfinex-derivatives","ETHF0:USTF0",1770608578675,9.61507851,2095.6,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608578868,4.10068356,2095.5,2095.1,11.41434198]
["bitfinex-derivatives","ETHF0:USTF0",1770608579177,4.10068356,2095.5,2095.1,17.0652455]
["bitfinex-derivatives","ETHF0:USTF0",1770608579374,4.10068356,2095.5,2095.1,5.65591039]
["bitfinex-derivatives","ETHF0:USTF0",1770608580269,4.10068356,2095.5,2095.1,0.00500687]
["bitfinex-derivatives","ETHF0:USTF0",1770608580677,4.10068356,2095.5,2095.2,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608580867,9.55991195,2095.4,2094.9,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608581067,4.32002938,2095.3,2094.9,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608581267,30.89899327,2095.8,2095.0,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608581268,4.32002938,2095.6,2095.0,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608581574,9.48049033,2095.5,2094.9,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608581775,4.32002938,2095.4,2094.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608582077,9.48049033,2095.3,2094.9,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1770608582272,9.48049033,2095.3,2094.9,11.41335592]
["bitfinex-derivatives","ETHF0:USTF0",1770608582471,9.56931551,2095.4,2094.9,11.41335592]
["bitfinex-derivatives","ETHF0:USTF0",1770608582673,4.40885456,2095.4,2094.9,11.41335592]
["bitfinex-derivatives","ETHF0:USTF0",1770608582871,4.40885456,2095.4,2094.9,17.05758553]
["bitfinex-derivatives","ETHF0:USTF0",1770608582872,5.21624588,2095.3,2094.9,17.05758553]
["bitfinex-derivatives","ETHF0:USTF0",1770608583278,9.62510044,2095.3,2094.9,17.05758553]
["bitfinex-derivatives","ETHF0:USTF0",1770608583476,4.40885456,2095.5,2095.1,17.05356472]
["bitfinex-derivatives","ETHF0:USTF0",1770608583678,4.40885456,2095.5,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608583977,5.52707113,2095.4,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608584277,5.52707113,2095.4,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608584480,0.00599327,2095.8,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608584671,4.0865963,2096.0,2095.5,17.05356472]
["bitfinex-derivatives","ETHF0:USTF0",1770608584872,4.0865963,2096.0,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608585173,4.0865963,2096.0,2095.2,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608585174,4.0865963,2095.8,2095.2,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608585375,4.0865963,2095.8,2094.9,11.41335592]
["bitfinex-derivatives","ETHF0:USTF0",1770608585569,4.0865963,2095.6,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608585775,4.98493943,2095.7,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608585978,5.38816373,2095.8,2095.1,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608586180,4.09245136,2095.8,2095.4,17.05356472]
["bitfinex-derivatives","ETHF0:USTF0",1770608587375,4.08223911,2095.8,2095.4,17.05356472]
["bitfinex-derivatives","ETHF0:USTF0",1770608589277,4.08223911,2095.8,2095.4,5.64422961]
["bitfinex-derivatives","ETHF0:USTF0",1770608589582,4.08223911,2095.8,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608589783,3.08086109,2095.6,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608590378,8.24186784,2095.5,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608590778,3.08086109,2095.5,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608591082,33.95786109,2095.5,2095.0,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608592575,2.8170277,2095.3,2094.5,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608592980,8.24452657,2095.2,2094.5,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608593180,2.8170277,2095.2,2094.5,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608593385,5.42749887,2095.1,2094.5,11.40933511]
["bitfinex-derivatives","ETHF0:USTF0",1770608593576,8.24452657,2095.1,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608594272,3.08410323,2095.4,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608594481,5.42749887,2095.5,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608594777,5.42749887,2095.7,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608595878,2.587843,2095.5,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608596277,10.80600054,2095.4,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608596473,2.63960525,2095.5,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608597380,2.63446946,2095.3,2094.5,11.41274391]
["bitfinex-derivatives","ETHF0:USTF0",1770608597687,0.23878,2095.6,2094.1,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608597688,2.63475239,2095.1,2094.1,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608597887,2.63475239,2094.9,2094.1,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608598181,2.63475239,2094.7,2094.1,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608598582,13.53474317,2094.6,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608598783,8.1072443,2094.6,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608598978,5.42749887,2094.5,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608599175,10.69011703,2094.5,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608599685,13.28634985,2094.5,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608599880,4.53527863,2094.4,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608600181,9.9627775,2094.5,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608600379,9.9627775,2094.5,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608600575,5.42749887,2094.5,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608600782,4.45596822,2094.4,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608601181,5.42749887,2094.3,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608601385,5.43194332,2094.3,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608601578,5.43194332,2094.3,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608601785,4.45596822,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608602186,5.197244,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608602388,5.42749887,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608602589,9.89374698,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608602890,14.96148321,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608603086,5.43108382,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608603689,9.89733193,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608603888,5.43108382,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608605594,4.80334577,2095.5,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608605794,5.42749887,2095.4,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608605997,15.39198692,2095.4,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608606496,10.83164556,2095.4,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608606691,10.83164556,2095.4,2094.1,14.57413376]
["bitfinex-derivatives","ETHF0:USTF0",1770608607494,10.83164556,2095.4,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608607696,5.43171328,2095.4,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608609798,5.43171328,2095.4,2094.3,14.57039298]
["bitfinex-derivatives","ETHF0:USTF0",1770608612004,9.93902623,2095.3,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608612201,4.51152736,2095.2,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608612396,4.75035736,2095.2,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608612700,4.52160007,2095.0,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608613103,4.52160007,2094.8,2094.3,11.77040638]
["bitfinex-derivatives","ETHF0:USTF0",1770608613302,4.52160007,2094.8,2094.1,0.00374078]
["bitfinex-derivatives","ETHF0:USTF0",1770608613303,4.52160007,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608613499,5.42749887,2094.7,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608614305,4.76043007,2095.2,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608614505,5.42749887,2095.1,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608614709,4.67278332,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608615098,5.42749887,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608616607,15.23996266,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608616908,0.23883,2095.2,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608616909,5.31782125,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608617106,10.02560454,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608617313,4.70778329,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608618102,4.70778329,2094.7,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608618904,4.66176322,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608619308,4.66176322,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608619710,9.83561978,2094.7,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608620110,4.66176322,2094.7,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608620406,5.42749887,2094.6,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608620608,5.42749887,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608623418,10.31256291,2094.8,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608624417,4.88506404,2094.7,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608624812,5.42749887,2094.6,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608625012,10.26651665,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608625212,15.56964871,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608625412,5.42749887,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608627516,5.10034952,2095.0,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608627716,5.42749887,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608627917,10.64775847,2094.9,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608628411,57.91958572,2095.4,2094.1,11.77414716]
["bitfinex-derivatives","ETHF0:USTF0",1770608628617,15.12005173,2095.4,2094.1,14.59105016]
["bitfinex-derivatives","ETHF0:USTF0",1770608628814,4.91705173,2095.4,2094.1,14.59105016]
["bitfinex-derivatives","ETHF0:USTF0",1770608629019,0.00421441,2095.4,2094.2,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608630314,15.78587371,2095.3,2094.2,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608630614,0.00421441,2095.4,2094.2,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608630920,0.00421441,2095.4,2094.5,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608632217,52.69081583,2096.0,2094.5,17.31256955]
["bitfinex-derivatives","ETHF0:USTF0",1770608632419,9.89128184,2096.0,2094.6,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608632718,15.42013251,2095.9,2094.7,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608633123,10.15758629,2095.9,2094.7,14.57565332]
["bitfinex-derivatives","ETHF0:USTF0",1770608633319,10.16335539,2095.9,2094.7,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608634427,0.0057691,2095.9,2094.7,11.99763032]
["bitfinex-derivatives","ETHF0:USTF0",1770608634626,0.0057691,2095.9,2094.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608634822,42.56462023,2096.8,2095.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608635026,11.25767273,2097.3,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608635228,11.25767273,2097.3,2096.4,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608635523,11.25767273,2097.3,2095.7,2.73691623]
["bitfinex-derivatives","ETHF0:USTF0",1770608635524,11.25767273,2100.1,2097.9,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608635723,1.09579,2100.6,2097.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1770608635724,11.25767273,2100.3,2098.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608636020,11.25767273,2099.3,2098.4,14.54979788]
["bitfinex-derivatives","ETHF0:USTF0",1770608636220,11.25767273,2099.3,2098.1,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608636417,11.25767273,2099.1,2098.2,6.2775818]
["bitfinex-derivatives","ETHF0:USTF0",1770608636617,10.48275594,2099.1,2098.3,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608636927,11.25767273,2098.9,2098.1,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608637327,10.24743546,2098.5,2097.9,11.76347945]
["bitfinex-derivatives","ETHF0:USTF0",1770608637522,0.00359915,2098.5,2097.9,11.76347945]
["bitfinex-derivatives","ETHF0:USTF0",1770608637718,11.26127188,2098.5,2097.9,0.00472913]
["bitfinex-derivatives","ETHF0:USTF0",1770608637924,11.25767273,2097.9,2097.1,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608638223,11.25767273,2097.7,2096.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608638427,11.25767273,2097.6,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608638623,5.44051208,2097.6,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608638823,11.25767273,2097.3,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608639128,11.25767273,2097.1,2096.2,11.76493138]
["bitfinex-derivatives","ETHF0:USTF0",1770608639328,11.25767273,2097.1,2096.2,0.00618106]
["bitfinex-derivatives","ETHF0:USTF0",1770608639526,11.25767273,2097.1,2096.2,11.76493138]
["bitfinex-derivatives","ETHF0:USTF0",1770608639922,21.50510819,2096.9,2096.2,11.76493138]
["bitfinex-derivatives","ETHF0:USTF0",1770608640128,11.26187038,2096.9,2096.2,11.76493138]
["bitfinex-derivatives","ETHF0:USTF0",1770608640325,10.24743546,2096.8,2096.2,11.76493138]
["bitfinex-derivatives","ETHF0:USTF0",1770608640525,11.25767273,2096.7,2096.2,0.00618106]
["bitfinex-derivatives","ETHF0:USTF0",1770608640924,10.24743546,2096.3,2095.7,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608641130,11.25767273,2096.8,2095.7,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608641826,11.25767273,2096.8,2095.7,11.76410476]
["bitfinex-derivatives","ETHF0:USTF0",1770608642027,0.00419765,2096.9,2095.7,11.76410476]
["bitfinex-derivatives","ETHF0:USTF0",1770608642228,0.32142637,2098.5,2096.0,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608642229,11.25767273,2097.6,2096.0,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608643029,11.25767273,2097.6,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608643231,11.26357394,2097.6,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608643528,11.25767273,2097.4,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608643931,11.25767273,2097.1,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608644320,10.24743546,2096.9,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608644530,11.25767273,2097.1,2096.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608644831,11.25767273,2096.9,2095.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608645326,11.25767273,2096.7,2095.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608646033,21.50510819,2096.5,2095.8,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608646336,11.25767273,2096.5,2095.7,0.00535444]
["bitfinex-derivatives","ETHF0:USTF0",1770608646927,11.25767273,2096.0,2095.7,0.00535444]
["bitfinex-derivatives","ETHF0:USTF0",1770608647224,11.25767273,2096.0,2095.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608647225,11.26269961,2096.0,2095.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608647432,21.50510819,2095.9,2095.2,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608647824,0.00502688,2096.0,2094.6,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608647825,11.25767273,2095.8,2094.6,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608648029,11.25767273,2095.6,2094.6,11.75875032]
["bitfinex-derivatives","ETHF0:USTF0",1770608648331,11.25767273,2095.6,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608648525,11.25767273,2095.9,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608649830,16.55265913,2095.8,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608650031,11.25767273,2095.7,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608650729,11.25767273,2095.9,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608650930,11.26269961,2096.0,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608651331,11.26269961,2096.0,2094.6,14.55496433]
["bitfinex-derivatives","ETHF0:USTF0",1770608651931,11.26269961,2096.0,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608652130,11.26269961,2096.0,2094.6,14.55496433]
["bitfinex-derivatives","ETHF0:USTF0",1770608652330,11.25767273,2095.9,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608653534,11.25767273,2095.7,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608654234,11.25767273,2095.3,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608655541,10.24743546,2095.4,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608655937,11.01233615,2095.9,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608656135,11.01233615,2095.8,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608656938,10.24743546,2095.7,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608657234,11.04807884,2095.6,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608657741,21.2955143,2095.4,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608658043,11.04807884,2095.4,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608658238,21.2955143,2095.3,2094.6,11.76391677]
["bitfinex-derivatives","ETHF0:USTF0",1770608658442,11.04807884,2095.2,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608658744,10.24743546,2095.3,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608658745,10.24743546,2095.0,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608659444,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608659645,11.04807884,2095.7,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608660047,21.2955143,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608660240,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608660748,10.24743546,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608660943,21.2955143,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608661145,11.04807884,2095.3,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608661740,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608662244,10.24743546,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608662842,21.2955143,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608663741,11.04807884,2095.3,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608664050,16.42398471,2095.9,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608664247,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608664450,11.04807884,2095.5,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608664752,21.2955143,2095.1,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608664951,11.04807884,2095.1,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608665152,10.24743546,2094.9,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608665650,10.24743546,2094.9,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608666246,21.20303684,2094.9,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608667348,11.04807884,2094.8,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608667752,10.154958,2094.9,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608668350,5.88522688,2096.0,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608668351,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608668647,11.04807884,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608669047,11.04807884,2095.2,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608669550,21.20303684,2095.2,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608669948,11.04807884,2095.1,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608671055,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608671647,21.20303684,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608671848,11.04807884,2095.4,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608672254,11.04807884,2095.0,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608672547,0.23874,2095.9,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608672548,16.35139704,2095.8,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608672851,11.04807884,2095.3,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608673249,10.154958,2095.1,2094.6,14.31194494]
["bitfinex-derivatives","ETHF0:USTF0",1770608674154,10.154958,2095.1,2094.8,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608676256,10.154958,2095.1,2094.8,2.81240507]
["bitfinex-derivatives","ETHF0:USTF0",1770608676660,11.04807884,2095.0,2094.8,2.81240507]
["bitfinex-derivatives","ETHF0:USTF0",1770608676846,21.20303684,2095.1,2094.8,2.81240507]
["bitfinex-derivatives","ETHF0:USTF0",1770608677756,11.04807884,2095.0,2094.6,4.18897741]
["bitfinex-derivatives","ETHF0:USTF0",1770608677963,20.20303684,2094.8,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608678155,11.04807884,2095.0,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608678957,9.154958,2094.7,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608679959,11.04807884,2095.5,2094.6,11.50537277]
["bitfinex-derivatives","ETHF0:USTF0",1770608680159,11.04807884,2095.9,2094.9,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608680459,11.04807884,2095.9,2095.2,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608680959,11.04807884,2095.9,2095.1,15.68401728]
["bitfinex-derivatives","ETHF0:USTF0",1770608681362,11.04807884,2095.9,2095.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770608681559,11.04807884,2095.9,2094.9,15.68401728]
["bitfinex-derivatives","ETHF0:USTF0",1770608682064,11.04807884,2095.9,2095.0,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608683058,11.04807884,2095.9,2095.2,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608683567,11.04807884,2095.9,2095.1,4.18381096]
["bitfinex-derivatives","ETHF0:USTF0",1770608683861,11.04807884,2095.7,2095.0,4.18381096]
["bitfinex-derivatives","ETHF0:USTF0",1770608684162,11.04807884,2095.7,2094.9,15.68401728]
["bitfinex-derivatives","ETHF0:USTF0",1770608684759,11.04807884,2095.7,2095.0,11.50020632]
["bitfinex-derivatives","ETHF0:USTF0",1770608685663,10.74183239,2095.5,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608686059,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608686256,10.74183239,2095.4,2094.7,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608686760,10.74183239,2095.4,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608686958,10.74183239,2095.2,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608687866,10.74183239,2095.6,2094.6,11.72895213]
["bitfinex-derivatives","ETHF0:USTF0",1770608688268,10.74183239,2095.5,2094.6,11.72895213]
["bitfinex-derivatives","ETHF0:USTF0",1770608689864,4.96482545,2095.4,2094.7,4.68569006]
["bitfinex-derivatives","ETHF0:USTF0",1770608690167,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608690365,10.74183239,2095.3,2094.7,4.68641238]
["bitfinex-derivatives","ETHF0:USTF0",1770608690565,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608690766,10.74183239,2095.3,2094.7,4.68676326]
["bitfinex-derivatives","ETHF0:USTF0",1770608690966,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608691163,10.74183239,2095.3,2094.7,4.68664438]
["bitfinex-derivatives","ETHF0:USTF0",1770608691366,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608691565,10.74183239,2095.3,2094.7,4.68658823]
["bitfinex-derivatives","ETHF0:USTF0",1770608691869,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608692061,10.74183239,2095.3,2094.7,4.68665118]
["bitfinex-derivatives","ETHF0:USTF0",1770608692263,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608692467,10.74183239,2095.3,2094.7,4.68665317]
["bitfinex-derivatives","ETHF0:USTF0",1770608692664,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608692868,10.74183239,2095.3,2094.7,4.68723441]
["bitfinex-derivatives","ETHF0:USTF0",1770608693070,10.74183239,2095.3,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608693771,10.74183239,2095.1,2094.6,0.00516645]
["bitfinex-derivatives","ETHF0:USTF0",1770608695268,10.74183239,2095.1,2094.3,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608695466,10.74183239,2095.1,2093.8,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608695665,10.74183239,2095.1,2094.0,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608695866,10.74183239,2095.1,2093.9,4.68966666]
["bitfinex-derivatives","ETHF0:USTF0",1770608695867,10.74183239,2095.1,2094.2,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608696065,10.74183239,2094.7,2093.5,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608696270,10.74183239,2094.7,2093.5,11.72928091]
["bitfinex-derivatives","ETHF0:USTF0",1770608696470,10.74183239,2094.5,2093.5,11.72928091]
["bitfinex-derivatives","ETHF0:USTF0",1770608696671,10.74803063,2094.5,2093.5,11.72928091]
["bitfinex-derivatives","ETHF0:USTF0",1770608696875,10.74183239,2094.3,2093.5,11.72928091]
["bitfinex-derivatives","ETHF0:USTF0",1770608701475,10.74183239,2094.1,2093.5,11.72928091]
["bitfinex-derivatives","ETHF0:USTF0",1770608701881,10.74183239,2094.1,2093.5,0.00549523]
["bitfinex-derivatives","ETHF0:USTF0",1770608702577,10.74183239,2093.9,2093.5,0.00549523]
["bitfinex-derivatives","ETHF0:USTF0",1770608702776,10.74183239,2093.9,2093.0,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608703072,10.74183239,2094.1,2093.0,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608703869,10.74183239,2094.1,2093.0,11.72968309]
["bitfinex-derivatives","ETHF0:USTF0",1770608705765,0.23892,2094.4,2093.0,11.96875309]
["bitfinex-derivatives","ETHF0:USTF0",1770608705766,10.74183239,2094.4,2093.0,11.96875309]
["bitfinex-derivatives","ETHF0:USTF0",1770608706265,0.00619824,2094.5,2093.0,11.96875309]
["bitfinex-derivatives","ETHF0:USTF0",1770608706266,0.00619824,2094.5,2093.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608706465,0.00619824,2094.5,2093.7,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608706671,0.2388,2095.4,2093.7,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608706672,10.74183239,2095.3,2093.9,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608707069,10.74183239,2095.2,2093.9,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608707665,10.7454052,2095.2,2093.9,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608709066,10.74183239,2095.0,2093.9,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608709468,0.00357281,2095.2,2094.2,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608709973,0.00357281,2095.2,2094.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608711172,10.7454052,2095.2,2094.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608712782,0.00357281,2095.2,2094.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608713479,10.7454052,2095.2,2094.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608719481,0.00357281,2095.2,2094.4,11.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1770608719687,11.31518458,2095.9,2094.6,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608720182,11.31518458,2095.7,2094.6,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608720786,11.32126112,2095.7,2094.6,11.03397921]
["bitfinex-derivatives","ETHF0:USTF0",1770608722483,11.32126112,2095.7,2094.6,11.27286921]
["bitfinex-derivatives","ETHF0:USTF0",1770608723679,0.00607654,2095.7,2095.0,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608725492,11.31518458,2095.9,2095.0,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608726693,11.32137738,2095.9,2095.0,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608726989,11.31518458,2095.7,2094.7,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608727890,11.32137738,2095.9,2095.0,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608728592,11.31518458,2095.7,2094.6,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770608728886,11.55397458,2095.5,2094.2,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608729284,11.31518458,2095.3,2094.2,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608729489,11.31518458,2095.3,2093.8,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608729688,11.31518458,2095.1,2093.8,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608729887,11.31518458,2095.1,2093.8,11.03531679]
["bitfinex-derivatives","ETHF0:USTF0",1770608730087,11.31518458,2094.9,2093.8,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1770608730393,11.31518458,2094.7,2093.8,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1770608730789,11.31518458,2094.5,2093.8,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1770608731187,11.31518458,2094.3,2093.1,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608731490,11.31518458,2094.1,2093.1,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608732086,11.3190951,2094.1,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608732491,11.31518458,2094.5,2093.5,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608732690,11.31518458,2095.0,2093.5,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608732894,11.31518458,2095.0,2093.7,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608733197,11.31518458,2095.0,2093.9,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608733394,11.31518458,2095.6,2093.9,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608733598,11.32134679,2095.6,2094.1,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608733797,11.31518458,2095.5,2094.1,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608734094,11.31518458,2095.3,2094.1,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608734697,11.31518458,2095.1,2093.9,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608735097,11.31518458,2094.9,2093.9,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608737802,11.31518458,2094.9,2093.7,13.84520677]
["bitfinex-derivatives","ETHF0:USTF0",1770608738095,11.31518458,2094.7,2093.7,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608739100,11.31518458,2094.5,2093.5,11.02946522]
["bitfinex-derivatives","ETHF0:USTF0",1770608739305,11.31518458,2094.5,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608739603,11.31518458,2094.3,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608739997,11.31518458,2094.1,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608740304,11.31990528,2094.1,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608740697,5.45956645,2094.0,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608740897,11.31518458,2093.9,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608746303,11.24584013,2094.1,2093.1,11.03323645]
["bitfinex-derivatives","ETHF0:USTF0",1770608746904,0.0047207,2094.1,2093.5,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608747203,11.24584013,2094.1,2093.2,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608748601,11.24111943,2093.9,2093.2,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608749213,11.24111943,2093.9,2093.1,0.00377123]
["bitfinex-derivatives","ETHF0:USTF0",1770608750211,0.0047207,2094.1,2092.8,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608750212,11.24111943,2093.7,2092.8,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608750604,11.24111943,2093.9,2092.8,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608751110,11.24111943,2093.9,2092.8,11.19788399]
["bitfinex-derivatives","ETHF0:USTF0",1770608752311,11.24584013,2094.1,2093.0,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608754907,0.0047207,2094.1,2093.2,13.93253846]
["bitfinex-derivatives","ETHF0:USTF0",1770608755910,11.24584013,2094.1,2093.2,13.93253846]
["bitfinex-derivatives","ETHF0:USTF0",1770608756507,11.24584013,2094.1,2093.2,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608761018,11.24111943,2093.9,2093.0,14.00760782]
["bitfinex-derivatives","ETHF0:USTF0",1770608761312,11.24111943,2093.7,2092.8,14.01362554]
["bitfinex-derivatives","ETHF0:USTF0",1770608761518,11.24111943,2093.7,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608764621,11.24111943,2093.5,2092.8,0.00601772]
["bitfinex-derivatives","ETHF0:USTF0",1770608765920,11.24111943,2093.5,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608770724,11.24111943,2094.0,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608771028,11.24111943,2093.9,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608771329,11.24111943,2093.7,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608773727,11.24111943,2093.5,2092.9,11.19186627]
["bitfinex-derivatives","ETHF0:USTF0",1770608774729,11.24111943,2093.5,2092.8,11.19788399]
["bitfinex-derivatives","ETHF0:USTF0",1770608776530,11.24111943,2093.5,2092.8,0.00601772]
["bitfinex-derivatives","ETHF0:USTF0",1770608777122,11.78843784,2093.3,2092.8,0.00601772]
["bitfinex-derivatives","ETHF0:USTF0",1770608777734,11.78843784,2093.3,2092.8,11.06766951]
["bitfinex-derivatives","ETHF0:USTF0",1770608777928,11.78843784,2093.3,2092.8,0.00601772]
["bitfinex-derivatives","ETHF0:USTF0",1770608778332,11.78843784,2093.3,2092.4,13.89230712]
["bitfinex-derivatives","ETHF0:USTF0",1770608778631,11.78843784,2093.3,2092.4,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608779233,11.78843784,2093.3,2092.2,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608779431,17.18233912,2093.2,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608779633,11.78843784,2093.2,2092.4,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608780236,11.78843784,2093.0,2092.4,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608781233,11.78843784,2093.0,2092.2,13.89617031]
["bitfinex-derivatives","ETHF0:USTF0",1770608781434,11.78843784,2093.0,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608781836,11.78843784,2093.2,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608782237,11.78843784,2093.1,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608783138,11.78843784,2092.9,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608784143,11.78843784,2092.9,2092.2,11.06551498]
["bitfinex-derivatives","ETHF0:USTF0",1770608786939,11.78843784,2093.5,2092.6,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608787339,11.78843784,2093.3,2092.6,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608787740,11.78843784,2093.1,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608788142,11.78843784,2093.1,2092.3,2.83065533]
["bitfinex-derivatives","ETHF0:USTF0",1770608788143,11.78843784,2093.1,2092.4,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608789444,11.78843784,2092.9,2092.2,11.06551498]
["bitfinex-derivatives","ETHF0:USTF0",1770608792545,11.78843784,2092.9,2092.2,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1770608793140,11.78843784,2092.7,2092.2,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1770608793540,5.43944598,2093.0,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608793745,11.78843784,2092.9,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608795046,11.78843784,2093.4,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608795441,11.78843784,2093.3,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608795843,11.78843784,2093.1,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608796450,11.78843784,2093.5,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608796644,11.78843784,2093.5,2092.7,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608796849,11.78843784,2093.3,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608797241,11.78843784,2093.1,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608797648,11.78843784,2093.1,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608799251,11.78843784,2093.1,2092.2,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1770608799445,16.90527536,2093.0,2092.2,11.06551498]
["bitfinex-derivatives","ETHF0:USTF0",1770608799745,11.78843784,2093.0,2092.2,11.06551498]
["bitfinex-derivatives","ETHF0:USTF0",1770608799952,11.78843784,2093.0,2092.3,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608802550,11.78843784,2093.0,2092.4,4.44637291]
["bitfinex-derivatives","ETHF0:USTF0",1770608802751,11.78843784,2093.0,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608802951,11.78843784,2093.7,2092.5,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608803142,11.78843784,2093.7,2092.7,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608803348,11.78843784,2093.6,2092.7,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608804449,11.78843784,2093.4,2092.7,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608804846,11.78843784,2093.6,2092.7,11.06165179]
["bitfinex-derivatives","ETHF0:USTF0",1770608805051,11.78843784,2093.8,2093.0,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608805958,11.15648784,2094.0,2093.0,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608806255,11.15648784,2094.0,2093.2,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608806453,11.15648784,2094.0,2093.3,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608806758,0.0047207,2094.1,2093.3,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608807058,11.15648784,2094.4,2093.8,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608807359,11.16648784,2094.0,2093.6,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608807557,0.01,2094.0,2093.6,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608807758,11.15648784,2094.8,2093.6,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608808059,11.15648784,2094.6,2093.6,11.22802091]
["bitfinex-derivatives","ETHF0:USTF0",1770608808850,5.00813257,2094.5,2093.6,11.22802091]
["bitfinex-derivatives","ETHF0:USTF0",1770608809048,11.39539784,2094.4,2093.6,0.00386552]
["bitfinex-derivatives","ETHF0:USTF0",1770608809248,5.00813257,2094.5,2093.0,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608809249,11.15648784,2094.2,2093.0,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608809755,11.15648784,2094.0,2093.0,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608810356,5.52482242,2093.9,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608810553,11.15648784,2093.8,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608812051,11.15648784,2094.7,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608812454,11.15648784,2094.1,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608813551,0.2389,2094.6,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608813552,11.15648784,2093.9,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608820967,5.70871791,2094.8,2093.0,11.22822584]
["bitfinex-derivatives","ETHF0:USTF0",1770608821162,11.15648784,2094.7,2093.3,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608821462,11.15648784,2094.5,2093.4,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608822362,11.15648784,2094.5,2093.5,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608822762,11.15648784,2094.5,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608822961,0.00553611,2094.8,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608822962,11.15648784,2094.7,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608823675,0.00553611,2094.8,2093.9,14.04591074]
["bitfinex-derivatives","ETHF0:USTF0",1770608823873,0.00553611,2094.8,2094.1,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608824173,11.15648784,2095.1,2094.1,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608825167,11.16254001,2095.1,2094.1,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608825363,11.15648784,2094.9,2093.9,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608825561,11.15648784,2094.9,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608825762,11.15648784,2094.7,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608827371,11.15648784,2094.5,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608828662,5.3006499,2094.4,2093.2,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608828867,11.15648784,2094.3,2093.2,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608829365,11.15648784,2094.3,2093.3,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608830272,11.15648784,2094.8,2093.4,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608830461,11.15648784,2094.8,2093.6,2.82175535]
["bitfinex-derivatives","ETHF0:USTF0",1770608830666,11.15648784,2094.7,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608831263,11.15648784,2094.5,2093.5,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608831673,11.15648784,2094.3,2093.5,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608832374,11.15648784,2095.0,2093.5,13.9634364]
["bitfinex-derivatives","ETHF0:USTF0",1770608832572,11.15648784,2095.0,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608832772,11.15648784,2094.9,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608833169,11.15648784,2094.7,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608833577,11.15648784,2094.5,2093.7,11.22415539]
["bitfinex-derivatives","ETHF0:USTF0",1770608836279,11.31963448,2094.3,2093.5,14.46192773]
["bitfinex-derivatives","ETHF0:USTF0",1770608836582,11.31963448,2094.3,2093.5,11.64017238]
["bitfinex-derivatives","ETHF0:USTF0",1770608837678,11.31963448,2094.3,2093.5,14.46192773]
["bitfinex-derivatives","ETHF0:USTF0",1770608840277,11.31963448,2094.3,2093.7,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608840973,10.70266724,2094.6,2093.7,14.70391645]
["bitfinex-derivatives","ETHF0:USTF0",1770608842081,10.70266724,2094.6,2093.9,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608842779,10.70266724,2094.6,2093.7,14.70391645]
["bitfinex-derivatives","ETHF0:USTF0",1770608842984,10.70266724,2094.4,2093.7,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608843178,10.70266724,2094.4,2093.6,2.82175535]
["bitfinex-derivatives","ETHF0:USTF0",1770608843382,10.70266724,2094.2,2093.5,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608844274,10.70266724,2094.2,2093.3,14.70391645]
["bitfinex-derivatives","ETHF0:USTF0",1770608845084,10.70266724,2094.2,2093.3,14.71585923]
["bitfinex-derivatives","ETHF0:USTF0",1770608845780,10.70266724,2094.2,2093.3,2.83369813]
["bitfinex-derivatives","ETHF0:USTF0",1770608845981,10.70266724,2094.2,2093.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608848789,10.70266724,2094.0,2093.1,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608849189,10.70266724,2094.0,2093.1,14.71585923]
["bitfinex-derivatives","ETHF0:USTF0",1770608849888,10.70266724,2094.0,2093.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608850691,10.70266724,2094.0,2093.1,14.71585923]
["bitfinex-derivatives","ETHF0:USTF0",1770608851492,10.70266724,2094.0,2093.1,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608851991,10.70266724,2094.0,2093.0,2.83776858]
["bitfinex-derivatives","ETHF0:USTF0",1770608852184,10.70266724,2093.8,2093.0,0.00407045]
["bitfinex-derivatives","ETHF0:USTF0",1770608852786,5.23555462,2093.7,2093.0,0.00407045]
["bitfinex-derivatives","ETHF0:USTF0",1770608852985,10.70266724,2093.6,2093.0,0.00407045]
["bitfinex-derivatives","ETHF0:USTF0",1770608853185,10.70679498,2093.6,2093.0,0.00407045]
["bitfinex-derivatives","ETHF0:USTF0",1770608853590,10.70679498,2093.6,2093.0,11.88623155]
["bitfinex-derivatives","ETHF0:USTF0",1770608853789,10.70679498,2093.6,2093.0,0.00407045]
["bitfinex-derivatives","ETHF0:USTF0",1770608853982,10.70679498,2093.6,2092.7,2.83369813]
["bitfinex-derivatives","ETHF0:USTF0",1770608854182,10.70266724,2093.4,2092.6,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608855092,10.70266724,2093.2,2092.6,0.00512901]
["bitfinex-derivatives","ETHF0:USTF0",1770608855391,5.20987144,2093.3,2092.1,14.71585923]
["bitfinex-derivatives","ETHF0:USTF0",1770608855392,10.70266724,2093.0,2092.1,14.71585923]
["bitfinex-derivatives","ETHF0:USTF0",1770608855593,10.70266724,2093.0,2092.1,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608856492,10.70266724,2092.8,2092.1,11.88711536]
["bitfinex-derivatives","ETHF0:USTF0",1770608859192,10.70266724,2093.4,2092.1,11.88711536]
["bitfinex-derivatives","ETHF0:USTF0",1770608859593,10.70266724,2093.3,2092.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608860697,10.70266724,2093.5,2092.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608861098,0.00412774,2093.6,2092.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608861099,10.70266724,2093.3,2092.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608861595,10.70266724,2093.1,2092.3,11.8821611]
["bitfinex-derivatives","ETHF0:USTF0",1770608864100,10.70266724,2093.1,2092.1,11.88711536]
["bitfinex-derivatives","ETHF0:USTF0",1770608864300,10.70266724,2092.9,2092.1,11.88711536]
["bitfinex-derivatives","ETHF0:USTF0",1770608867701,11.05809887,2092.7,2092.1,0.00495426]
["bitfinex-derivatives","ETHF0:USTF0",1770608867999,11.05809887,2092.7,2091.9,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608868891,11.05809887,2092.7,2091.9,10.81427576]
["bitfinex-derivatives","ETHF0:USTF0",1770608870397,0.23905,2093.2,2091.9,10.81427576]
["bitfinex-derivatives","ETHF0:USTF0",1770608870600,11.05809887,2093.1,2091.9,10.81427576]
["bitfinex-derivatives","ETHF0:USTF0",1770608870904,11.05809887,2093.0,2091.9,10.81427576]
["bitfinex-derivatives","ETHF0:USTF0",1770608871297,11.05809887,2092.8,2091.9,10.81427576]
["bitfinex-derivatives","ETHF0:USTF0",1770608873306,11.05809887,2092.6,2091.9,0.00484864]
["bitfinex-derivatives","ETHF0:USTF0",1770608873498,11.05809887,2092.6,2091.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608873805,11.05809887,2092.6,2091.6,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608874709,11.05809887,2092.6,2091.6,10.81516172]
["bitfinex-derivatives","ETHF0:USTF0",1770608875797,2.73928101,2093.2,2091.6,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770608875798,11.05809887,2092.4,2091.6,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770608876205,11.05809887,2092.2,2091.6,10.81516172]
["bitfinex-derivatives","ETHF0:USTF0",1770608877517,11.05809887,2092.2,2091.6,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770608878113,11.05809887,2092.2,2091.6,10.81516172]
["bitfinex-derivatives","ETHF0:USTF0",1770608879117,11.05809887,2092.2,2091.6,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770608881622,11.05809887,2092.2,2091.6,10.81516172]
["bitfinex-derivatives","ETHF0:USTF0",1770608882117,11.05809887,2092.2,2091.6,0.0057346]
["bitfinex-derivatives","ETHF0:USTF0",1770608882424,11.05809887,2092.0,2091.6,0.00129114]
["bitfinex-derivatives","ETHF0:USTF0",1770608882624,11.05809887,2092.0,2091.3,13.64312525]
["bitfinex-derivatives","ETHF0:USTF0",1770608882824,11.05809887,2092.0,2091.3,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608883626,11.0625126,2092.0,2091.3,10.81529661]
["bitfinex-derivatives","ETHF0:USTF0",1770608884320,0.00441373,2092.0,2091.3,10.81529661]
["bitfinex-derivatives","ETHF0:USTF0",1770608884526,0.00441373,2092.0,2091.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608884825,11.05809887,2092.4,2091.6,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608885722,11.0625883,2092.4,2091.6,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608885923,0.00448943,2092.4,2091.6,13.64312525]
["bitfinex-derivatives","ETHF0:USTF0",1770608886126,0.00448943,2092.4,2091.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608886327,0.23907,2093.0,2091.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608886328,11.05809887,2092.7,2091.9,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608887619,19.49925867,2093.5,2092.3,11.90954712]
["bitfinex-derivatives","ETHF0:USTF0",1770608887820,11.05809887,2094.1,2093.3,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608888019,11.05809887,2093.9,2093.3,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608888424,22.4768402,2093.7,2093.1,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608888615,11.05809887,2094.0,2093.1,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608888821,11.06215175,2094.0,2093.1,10.81314398]
["bitfinex-derivatives","ETHF0:USTF0",1770608889024,5.22082398,2094.4,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608889219,0.23881,2095.3,2093.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608889528,11.05809887,2094.9,2093.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608889827,11.05809887,2094.7,2093.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608890522,11.06392112,2094.7,2093.7,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608891923,11.06392112,2094.7,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608891924,11.05809887,2094.5,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608892222,11.05809887,2094.3,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608893122,11.05809887,2094.6,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608896632,10.8096913,2094.5,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608898541,11.15160324,2094.4,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608901641,11.15160324,2094.3,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608902444,11.15160324,2094.1,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608902941,22.57034457,2093.9,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608903140,11.15160324,2094.6,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608903336,11.15160324,2094.2,2093.5,10.80942712]
["bitfinex-derivatives","ETHF0:USTF0",1770608904436,11.15160324,2094.2,2093.2,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608904642,11.15160324,2093.9,2093.2,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608905441,0.00582225,2094.7,2093.2,11.9443504]
["bitfinex-derivatives","ETHF0:USTF0",1770608905637,11.15160324,2094.6,2093.4,10.45204331]
["bitfinex-derivatives","ETHF0:USTF0",1770608905840,11.15160324,2094.6,2093.6,10.45204331]
["bitfinex-derivatives","ETHF0:USTF0",1770608906151,11.15160324,2094.6,2093.6,10.69104331]
["bitfinex-derivatives","ETHF0:USTF0",1770608907446,0.00582225,2094.7,2093.6,10.69104331]
["bitfinex-derivatives","ETHF0:USTF0",1770608907646,11.15160324,2095.0,2093.8,10.36530462]
["bitfinex-derivatives","ETHF0:USTF0",1770608908648,11.15779048,2095.0,2093.8,10.36530462]
["bitfinex-derivatives","ETHF0:USTF0",1770608909148,11.15160324,2095.1,2094.2,10.62982279]
["bitfinex-derivatives","ETHF0:USTF0",1770608909349,11.15160324,2096.0,2094.2,10.62982279]
["bitfinex-derivatives","ETHF0:USTF0",1770608909550,11.15160324,2095.6,2094.4,11.62533335]
["bitfinex-derivatives","ETHF0:USTF0",1770608910246,11.15603398,2095.6,2094.4,11.62533335]
["bitfinex-derivatives","ETHF0:USTF0",1770608910453,11.15603398,2095.6,2094.4,11.89009684]
["bitfinex-derivatives","ETHF0:USTF0",1770608910652,11.15603398,2095.6,2094.4,11.62533335]
["bitfinex-derivatives","ETHF0:USTF0",1770608912257,11.15603398,2095.6,2094.2,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608912460,11.15160324,2095.4,2094.2,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608912757,11.15160324,2095.2,2093.9,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608913259,5.30729501,2095.4,2094.4,14.53940123]
["bitfinex-derivatives","ETHF0:USTF0",1770608913452,11.15603398,2095.6,2094.6,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608913658,11.15603398,2095.6,2094.6,11.71030229]
["bitfinex-derivatives","ETHF0:USTF0",1770608914150,11.15603398,2095.6,2094.6,14.54439312]
["bitfinex-derivatives","ETHF0:USTF0",1770608914348,0.00443074,2095.6,2094.6,15.64330312]
["bitfinex-derivatives","ETHF0:USTF0",1770608914548,11.15160324,2097.1,2095.1,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608914756,11.39021324,2097.1,2095.3,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608914955,11.15160324,2096.8,2095.3,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608915359,11.15160324,2096.6,2095.3,14.50314353]
["bitfinex-derivatives","ETHF0:USTF0",1770608915557,11.15596451,2096.6,2095.3,14.50314353]
["bitfinex-derivatives","ETHF0:USTF0",1770608916059,11.15596451,2096.6,2095.3,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608916250,11.15160324,2096.4,2095.3,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608916855,11.15160324,2096.2,2095.1,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608917254,11.15160324,2096.2,2095.2,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608917456,11.15160324,2096.5,2095.3,7.46602253]
["bitfinex-derivatives","ETHF0:USTF0",1770608917655,11.15160324,2096.5,2095.5,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608918361,11.15160324,2096.3,2095.3,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608919155,11.15596451,2096.6,2095.5,14.50844051]
["bitfinex-derivatives","ETHF0:USTF0",1770608919359,11.15596451,2096.6,2095.7,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608921462,11.15596451,2096.6,2095.5,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608923059,11.15596451,2096.6,2095.2,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608923254,11.15160324,2096.4,2095.1,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608923764,11.15160324,2096.2,2095.1,11.7053104]
["bitfinex-derivatives","ETHF0:USTF0",1770608925161,11.15160324,2096.2,2095.0,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608925367,10.78007087,2096.0,2094.8,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608925661,10.78007087,2096.0,2095.0,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608927970,10.78007087,2096.2,2095.2,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608928270,10.78007087,2096.2,2095.1,8.86152533]
["bitfinex-derivatives","ETHF0:USTF0",1770608928271,10.78007087,2096.2,2095.4,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608928964,10.78007087,2096.5,2095.4,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608929361,10.78007087,2096.5,2095.4,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608929565,10.78443214,2096.6,2095.6,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608930471,10.78443214,2096.6,2095.8,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608931872,10.78443214,2096.6,2095.6,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608932067,10.78443214,2096.6,2095.6,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608933468,10.78443214,2096.6,2095.5,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608933667,10.78007087,2096.4,2095.4,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608933867,10.78007087,2096.4,2095.3,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608934076,10.78007087,2096.2,2095.1,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608934376,10.78007087,2096.2,2095.3,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608935273,10.78007087,2096.2,2095.4,15.97963804]
["bitfinex-derivatives","ETHF0:USTF0",1770608935476,10.78007087,2096.2,2095.4,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608935970,11.01878087,2096.2,2095.2,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608936275,10.78007087,2096.0,2095.0,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608936674,10.78007087,2095.8,2095.0,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608937772,10.78007087,2095.8,2094.9,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608937967,10.78007087,2095.6,2094.8,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608938175,10.78007087,2095.6,2095.0,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608938476,10.78007087,2095.6,2095.1,7.4896832]
["bitfinex-derivatives","ETHF0:USTF0",1770608938675,10.78007087,2095.6,2095.1,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608939179,10.78007087,2095.6,2095.0,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608939770,10.78007087,2095.6,2095.0,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608939972,10.78007087,2095.6,2095.1,4.5914737]
["bitfinex-derivatives","ETHF0:USTF0",1770608940170,10.78007087,2095.6,2095.0,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608940367,10.78007087,2095.6,2095.1,4.59220007]
["bitfinex-derivatives","ETHF0:USTF0",1770608940565,10.78007087,2095.6,2095.0,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608940769,10.78007087,2095.6,2095.1,7.39359184]
["bitfinex-derivatives","ETHF0:USTF0",1770608940977,10.78007087,2095.6,2095.1,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608941379,10.78007087,2096.2,2095.3,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608941877,10.78007087,2096.0,2095.2,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608942077,10.78007087,2096.0,2095.1,4.20540214]
["bitfinex-derivatives","ETHF0:USTF0",1770608942078,10.78007087,2096.0,2095.1,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608942273,10.78007087,2095.8,2095.2,4.5978874]
["bitfinex-derivatives","ETHF0:USTF0",1770608942468,10.78007087,2095.8,2095.1,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608942469,10.78007087,2095.8,2095.1,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608942777,10.78007087,2095.8,2095.2,7.39691107]
["bitfinex-derivatives","ETHF0:USTF0",1770608942977,10.78007087,2095.8,2095.2,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608943273,10.78007087,2095.8,2095.2,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608944181,10.78007087,2095.8,2095.4,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608944381,10.78007087,2095.8,2095.3,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608944576,10.78007087,2095.8,2095.3,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608944781,10.78007087,2096.4,2095.5,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608945075,10.78007087,2096.2,2095.5,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608945273,10.78007087,2096.2,2095.5,14.09841965]
["bitfinex-derivatives","ETHF0:USTF0",1770608946081,10.78007087,2096.2,2095.5,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608946284,10.78007087,2096.2,2095.3,2.7991687]
["bitfinex-derivatives","ETHF0:USTF0",1770608946690,10.78007087,2096.2,2095.1,5.66818167]
["bitfinex-derivatives","ETHF0:USTF0",1770608946691,10.78007087,2096.0,2094.8,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608946991,10.78007087,2095.8,2095.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770608947381,10.78007087,2095.8,2094.9,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608947988,10.78007087,2096.0,2094.9,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608948194,10.78007087,2096.0,2095.1,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608949894,10.78007087,2096.0,2095.3,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608950393,10.78007087,2096.5,2095.5,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608950597,10.78007087,2096.5,2095.7,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608951195,10.78007087,2096.5,2095.9,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608951590,10.78443214,2096.6,2095.9,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608952697,0.00436127,2096.6,2095.9,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608952903,10.78007087,2096.8,2096.1,11.29925095]
["bitfinex-derivatives","ETHF0:USTF0",1770608953787,10.78520835,2096.8,2096.1,11.30323181]
["bitfinex-derivatives","ETHF0:USTF0",1770608956793,10.78520835,2096.8,2096.1,0.00398086]
["bitfinex-derivatives","ETHF0:USTF0",1770608956997,10.78520835,2096.8,2096.1,11.02432628]
["bitfinex-derivatives","ETHF0:USTF0",1770608958098,10.78520835,2096.8,2096.1,0.00398086]
["bitfinex-derivatives","ETHF0:USTF0",1770608958699,10.78520835,2096.8,2096.1,11.02432628]
["bitfinex-derivatives","ETHF0:USTF0",1770608959100,10.78520835,2096.8,2096.1,0.00398086]
["bitfinex-derivatives","ETHF0:USTF0",1770608961502,10.78520835,2096.8,2095.6,11.25911542]
["bitfinex-derivatives","ETHF0:USTF0",1770608961702,11.81351705,2096.6,2095.4,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608962092,11.81351705,2096.4,2095.4,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608962701,11.81351705,2096.4,2095.6,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608963003,11.81351705,2096.4,2095.4,11.02582869]
["bitfinex-derivatives","ETHF0:USTF0",1770608965701,11.81351705,2096.2,2095.4,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770608966201,11.81351705,2096.2,2095.4,11.02582869]
["bitfinex-derivatives","ETHF0:USTF0",1770608966902,11.81351705,2096.2,2095.4,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770608967101,11.81351705,2096.2,2095.4,11.02582869]
["bitfinex-derivatives","ETHF0:USTF0",1770608968298,11.81351705,2096.2,2095.4,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770608968698,11.81351705,2096.2,2095.4,11.02582869]
["bitfinex-derivatives","ETHF0:USTF0",1770608970999,11.81351705,2096.2,2095.4,0.00548327]
["bitfinex-derivatives","ETHF0:USTF0",1770608971508,11.81351705,2096.0,2095.0,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608972401,11.81351705,2096.0,2095.0,11.02468061]
["bitfinex-derivatives","ETHF0:USTF0",1770608973106,11.81351705,2096.0,2095.2,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608976512,11.81351705,2096.0,2095.0,11.02468061]
["bitfinex-derivatives","ETHF0:USTF0",1770608977507,11.81351705,2095.8,2095.0,11.02468061]
["bitfinex-derivatives","ETHF0:USTF0",1770608977701,11.81351705,2095.8,2095.0,0.00433519]
["bitfinex-derivatives","ETHF0:USTF0",1770608977905,11.81351705,2095.6,2094.5,15.25512571]
["bitfinex-derivatives","ETHF0:USTF0",1770608978110,11.81351705,2095.6,2094.6,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608978912,11.81351705,2095.4,2094.4,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608979815,11.81351705,2095.2,2094.4,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608980017,11.81784363,2095.2,2094.4,11.02034542]
["bitfinex-derivatives","ETHF0:USTF0",1770608980217,11.81784363,2095.2,2094.3,0.00524066]
["bitfinex-derivatives","ETHF0:USTF0",1770608980917,11.81784363,2095.2,2094.3,11.02558608]
["bitfinex-derivatives","ETHF0:USTF0",1770608997925,11.66596813,2095.3,2094.7,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770608998230,11.66596813,2095.6,2094.7,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770608999128,11.67057503,2095.6,2094.7,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609000225,11.67057503,2095.6,2094.9,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609001824,11.67057503,2095.6,2094.7,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609003325,0.0046069,2095.6,2094.9,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609003624,0.0046069,2095.6,2095.1,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609004029,11.67057503,2095.6,2094.9,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609004330,11.67057503,2095.6,2094.6,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609004331,11.66596813,2095.4,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609004832,11.66596813,2095.2,2094.3,11.39263966]
["bitfinex-derivatives","ETHF0:USTF0",1770609005132,11.66596813,2095.0,2093.7,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609005329,11.66596813,2095.0,2093.9,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609005631,2.97172777,2095.2,2093.9,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609005632,11.66596813,2094.8,2093.9,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609005928,11.66596813,2094.8,2093.9,11.39305136]
["bitfinex-derivatives","ETHF0:USTF0",1770609008229,11.66596813,2094.8,2094.1,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609008930,11.66596813,2095.1,2094.1,14.21480016]
["bitfinex-derivatives","ETHF0:USTF0",1770609009123,11.66596813,2095.1,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609009527,11.66596813,2095.4,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609009929,11.66596813,2095.4,2094.5,14.21480016]
["bitfinex-derivatives","ETHF0:USTF0",1770609010130,11.66596813,2095.4,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609010531,11.66596813,2095.4,2094.5,14.21480016]
["bitfinex-derivatives","ETHF0:USTF0",1770609010730,11.66596813,2095.4,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609011127,11.66596813,2095.4,2094.4,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609011327,11.66596813,2095.4,2094.4,14.21480016]
["bitfinex-derivatives","ETHF0:USTF0",1770609011524,11.66596813,2095.4,2094.5,4.34733002]
["bitfinex-derivatives","ETHF0:USTF0",1770609011729,11.66596813,2095.4,2094.5,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609012327,11.66596813,2095.4,2094.4,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609012532,11.66596813,2095.4,2094.4,14.21480016]
["bitfinex-derivatives","ETHF0:USTF0",1770609012934,11.66596813,2095.4,2094.4,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609013535,11.66596813,2095.2,2094.4,11.387399]
["bitfinex-derivatives","ETHF0:USTF0",1770609015642,11.66596813,2095.2,2094.6,10.83736586]
["bitfinex-derivatives","ETHF0:USTF0",1770609015943,11.24986525,2095.5,2094.7,10.83736586]
["bitfinex-derivatives","ETHF0:USTF0",1770609016332,11.24986525,2095.5,2094.8,10.83736586]
["bitfinex-derivatives","ETHF0:USTF0",1770609016649,11.25447215,2095.6,2094.9,10.83736586]
["bitfinex-derivatives","ETHF0:USTF0",1770609018738,11.25447215,2095.6,2094.7,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609018940,11.90144131,2095.4,2094.6,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609020441,11.90144131,2095.4,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609020644,11.90144131,2095.4,2094.5,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609021548,11.90144131,2095.4,2094.6,4.34919062]
["bitfinex-derivatives","ETHF0:USTF0",1770609021741,11.90144131,2095.4,2094.2,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609021937,12.14024131,2095.4,2094.3,15.7022427]
["bitfinex-derivatives","ETHF0:USTF0",1770609022142,12.14024131,2095.4,2094.3,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609022850,11.90144131,2095.2,2094.2,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609023150,11.90144131,2094.9,2093.9,0.00565236]
["bitfinex-derivatives","ETHF0:USTF0",1770609023339,12.14030131,2094.9,2093.9,0.00565236]
["bitfinex-derivatives","ETHF0:USTF0",1770609023544,11.90144131,2094.7,2093.9,0.00565236]
["bitfinex-derivatives","ETHF0:USTF0",1770609023950,11.90144131,2094.5,2093.9,0.00565236]
["bitfinex-derivatives","ETHF0:USTF0",1770609024349,11.90144131,2094.3,2093.1,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609024546,11.90144131,2094.3,2093.3,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609024848,11.90144131,2094.3,2093.5,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609025248,11.90144131,2094.3,2093.5,11.356898]
["bitfinex-derivatives","ETHF0:USTF0",1770609028750,11.90144131,2094.3,2093.5,0.00569118]
["bitfinex-derivatives","ETHF0:USTF0",1770609028946,11.90144131,2094.1,2093.0,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609029147,11.90144131,2094.1,2093.1,4.32924066]
["bitfinex-derivatives","ETHF0:USTF0",1770609029350,11.90144131,2094.1,2093.2,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609029848,11.90144131,2094.1,2093.2,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609030152,11.90582116,2094.1,2093.2,14.18206568]
["bitfinex-derivatives","ETHF0:USTF0",1770609030451,11.90582116,2094.1,2093.3,4.32529402]
["bitfinex-derivatives","ETHF0:USTF0",1770609030650,11.90582116,2094.1,2093.4,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609032753,11.90144131,2094.3,2093.4,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609033051,11.90144131,2095.0,2093.7,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609033248,11.90144131,2095.0,2093.8,4.32651596]
["bitfinex-derivatives","ETHF0:USTF0",1770609033446,11.90144131,2095.0,2093.9,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609033855,11.90538149,2095.0,2093.9,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609034650,11.90538149,2095.0,2093.9,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609035048,0.00394018,2095.0,2094.1,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609035249,30.885,2096.0,2094.1,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609035250,11.90144131,2096.0,2094.3,14.41752798]
["bitfinex-derivatives","ETHF0:USTF0",1770609035454,11.90144131,2096.0,2094.6,14.17860798]
["bitfinex-derivatives","ETHF0:USTF0",1770609035759,11.90144131,2096.0,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609036254,11.90144131,2095.8,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609036447,11.90721496,2095.8,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609037851,11.90144131,2095.6,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609040959,11.90144131,2095.4,2094.6,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609042458,11.90144131,2095.4,2094.4,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609042656,11.90144131,2095.4,2094.3,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609042952,11.90144131,2095.2,2094.3,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609043356,11.90144131,2095.2,2094.5,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609044558,11.90144131,2095.2,2094.3,11.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1770609045353,11.90144131,2095.2,2094.1,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609050059,11.00962221,2095.0,2094.0,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609050659,11.00962221,2094.8,2093.8,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609051560,11.00962221,2094.6,2093.8,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609052065,11.00962221,2094.4,2093.4,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609052364,11.00962221,2094.4,2093.5,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609053064,11.00962221,2094.8,2093.5,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609053266,11.00962221,2094.8,2093.6,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609054761,11.00962221,2094.6,2093.6,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609055263,11.00962221,2094.6,2093.7,7.16191099]
["bitfinex-derivatives","ETHF0:USTF0",1770609055465,11.00962221,2094.6,2093.8,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609061068,11.00962221,2094.6,2093.5,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609061069,11.00962221,2094.3,2093.4,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609061272,11.25305092,2094.3,2093.2,2.83085886]
["bitfinex-derivatives","ETHF0:USTF0",1770609061471,11.00962221,2094.1,2093.2,0.0034577]
["bitfinex-derivatives","ETHF0:USTF0",1770609062566,11.00962221,2094.1,2093.2,11.01603707]
["bitfinex-derivatives","ETHF0:USTF0",1770609062967,11.00962221,2094.1,2093.2,0.0034577]
["bitfinex-derivatives","ETHF0:USTF0",1770609063175,11.00962221,2094.1,2093.2,11.01603707]
["bitfinex-derivatives","ETHF0:USTF0",1770609063772,11.00962221,2094.1,2093.2,0.0034577]
["bitfinex-derivatives","ETHF0:USTF0",1770609064071,11.00962221,2093.9,2092.9,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609064874,11.00962221,2093.9,2092.9,11.017695]
["bitfinex-derivatives","ETHF0:USTF0",1770609067977,11.00962221,2093.9,2093.0,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609069587,11.00962221,2093.9,2093.1,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609073487,11.00962221,2094.2,2093.3,11.01257937]
["bitfinex-derivatives","ETHF0:USTF0",1770609075285,11.00962221,2094.2,2093.4,11.14219655]
["bitfinex-derivatives","ETHF0:USTF0",1770609076784,11.00962221,2094.2,2093.3,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609076985,11.4535845,2094.0,2093.0,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609077179,11.4535845,2093.7,2092.9,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1770609077589,11.4535845,2093.5,2092.9,0.00511563]
["bitfinex-derivatives","ETHF0:USTF0",1770609079184,11.4535845,2093.5,2092.5,7.17730885]
["bitfinex-derivatives","ETHF0:USTF0",1770609079486,11.4535845,2093.3,2092.4,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609080286,11.4535845,2093.3,2092.4,11.33654472]
["bitfinex-derivatives","ETHF0:USTF0",1770609081086,0.239,2093.7,2092.7,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609081087,11.4535845,2093.7,2092.7,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609081293,11.4535845,2093.7,2092.7,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609081987,11.4535845,2093.7,2092.7,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609082788,11.4535845,2093.5,2092.7,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609082993,11.4535845,2094.0,2092.7,14.07157208]
["bitfinex-derivatives","ETHF0:USTF0",1770609083195,11.4535845,2094.0,2092.9,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609083196,11.4535845,2093.9,2092.9,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609083492,11.4535845,2093.9,2092.9,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609084398,11.4535845,2093.7,2092.7,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609084781,11.4535845,2093.5,2092.7,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609086093,11.4535845,2093.5,2092.9,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609086591,0.23896,2094.0,2092.9,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609086592,11.4535845,2093.9,2092.9,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609089196,11.4535845,2093.9,2092.9,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609089397,11.4535845,2093.7,2092.8,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609090398,11.4535845,2093.5,2092.8,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609091693,11.4535845,2093.5,2092.7,15.56706871]
["bitfinex-derivatives","ETHF0:USTF0",1770609091694,11.4535845,2093.5,2092.7,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609091895,11.4535845,2093.5,2092.8,4.34829336]
["bitfinex-derivatives","ETHF0:USTF0",1770609092196,11.4535845,2093.5,2092.6,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609092692,11.4535845,2093.3,2092.6,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609092895,11.4535845,2093.3,2092.6,2.82740116]
["bitfinex-derivatives","ETHF0:USTF0",1770609093099,11.4535845,2093.3,2092.5,14.15968958]
["bitfinex-derivatives","ETHF0:USTF0",1770609093299,11.4535845,2093.3,2092.5,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609093697,11.4535845,2093.3,2092.4,2.83165746]
["bitfinex-derivatives","ETHF0:USTF0",1770609093900,11.4535845,2093.1,2092.4,0.0042563]
["bitfinex-derivatives","ETHF0:USTF0",1770609097710,11.4535845,2092.9,2092.0,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609098604,11.4535845,2092.9,2092.0,11.33749098]
["bitfinex-derivatives","ETHF0:USTF0",1770609100416,11.4535845,2092.7,2091.4,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609100613,11.4535845,2092.7,2091.4,11.59487518]
["bitfinex-derivatives","ETHF0:USTF0",1770609100812,11.4535845,2092.5,2091.6,11.33228842]
["bitfinex-derivatives","ETHF0:USTF0",1770609101313,11.45880864,2092.5,2091.6,11.33624683]
["bitfinex-derivatives","ETHF0:USTF0",1770609107417,11.83352511,2092.5,2091.6,11.33624683]
["bitfinex-derivatives","ETHF0:USTF0",1770609107617,11.83352511,2092.5,2091.8,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609108122,0.23904,2093.3,2091.6,0.00395841]
["bitfinex-derivatives","ETHF0:USTF0",1770609108123,11.82830097,2092.9,2092.0,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609109023,11.82830097,2092.7,2091.8,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609110922,11.82830097,2092.7,2091.6,10.83736035]
["bitfinex-derivatives","ETHF0:USTF0",1770609111219,11.82830097,2092.7,2091.8,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609113825,11.83405979,2092.9,2092.0,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609114321,11.83405979,2092.9,2092.2,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609114322,0.00575882,2092.9,2092.2,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609117215,0.00575882,2092.9,2092.4,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609117418,11.83405979,2092.9,2092.4,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609118016,11.83405979,2092.9,2092.2,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609118318,11.83405979,2092.9,2092.3,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609120618,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609120817,11.83405979,2092.9,2092.2,4.34186629]
["bitfinex-derivatives","ETHF0:USTF0",1770609121017,11.83405979,2092.9,2092.2,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609123720,11.83405979,2092.9,2092.1,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609123917,11.83405979,2092.9,2092.2,4.34545692]
["bitfinex-derivatives","ETHF0:USTF0",1770609124120,11.83405979,2092.9,2092.1,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609124320,11.83405979,2092.9,2092.2,4.34550182]
["bitfinex-derivatives","ETHF0:USTF0",1770609124522,11.83405979,2092.9,2092.2,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609125526,0.00575882,2092.9,2092.4,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609125937,11.83405979,2092.9,2092.4,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609134128,11.83405979,2092.9,2092.1,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609134331,11.83405979,2092.9,2092.2,4.34073053]
["bitfinex-derivatives","ETHF0:USTF0",1770609134530,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609134726,11.83405979,2092.9,2092.2,4.34074367]
["bitfinex-derivatives","ETHF0:USTF0",1770609134926,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609135232,11.83405979,2092.9,2092.2,4.3407635]
["bitfinex-derivatives","ETHF0:USTF0",1770609135420,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609135625,11.83405979,2092.9,2092.2,4.34285113]
["bitfinex-derivatives","ETHF0:USTF0",1770609135826,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609136022,11.83405979,2092.9,2092.2,4.34288391]
["bitfinex-derivatives","ETHF0:USTF0",1770609136224,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609136529,11.83405979,2092.9,2092.2,4.34397408]
["bitfinex-derivatives","ETHF0:USTF0",1770609136727,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609136928,11.83405979,2092.9,2092.2,4.34456679]
["bitfinex-derivatives","ETHF0:USTF0",1770609137131,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609137327,11.83405979,2092.9,2092.2,4.34707431]
["bitfinex-derivatives","ETHF0:USTF0",1770609137523,11.83405979,2092.9,2092.3,4.34707431]
["bitfinex-derivatives","ETHF0:USTF0",1770609137732,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609137930,11.83405979,2092.9,2092.2,4.34797118]
["bitfinex-derivatives","ETHF0:USTF0",1770609138129,11.83405979,2092.9,2092.3,4.34797118]
["bitfinex-derivatives","ETHF0:USTF0",1770609138332,11.83405979,2092.9,2092.1,15.06818223]
["bitfinex-derivatives","ETHF0:USTF0",1770609138333,11.83405979,2092.9,2092.1,10.83340194]
["bitfinex-derivatives","ETHF0:USTF0",1770609138531,11.83405979,2092.9,2092.3,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609140524,11.83405979,2092.9,2092.2,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609140725,11.83405979,2092.9,2092.3,15.3630846]
["bitfinex-derivatives","ETHF0:USTF0",1770609140925,11.83405979,2092.9,2092.3,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609142239,11.83405979,2092.9,2092.4,4.35376688]
["bitfinex-derivatives","ETHF0:USTF0",1770609142438,11.83405979,2092.9,2092.3,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609142639,11.83405979,2092.9,2092.4,15.36608316]
["bitfinex-derivatives","ETHF0:USTF0",1770609142933,11.83405979,2092.9,2092.4,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609145038,11.78544438,2093.1,2092.4,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609145244,11.78544438,2093.4,2092.8,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609145643,11.78544438,2093.4,2092.7,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609145842,11.78544438,2093.4,2092.6,16.6500376]
["bitfinex-derivatives","ETHF0:USTF0",1770609145843,11.78544438,2093.4,2092.8,4.35816552]
["bitfinex-derivatives","ETHF0:USTF0",1770609146145,11.79019643,2093.4,2092.6,15.24589467]
["bitfinex-derivatives","ETHF0:USTF0",1770609146341,11.79019643,2093.4,2092.7,4.36378928]
["bitfinex-derivatives","ETHF0:USTF0",1770609146642,11.79019643,2093.4,2092.6,15.24589467]
["bitfinex-derivatives","ETHF0:USTF0",1770609146838,11.79019643,2093.4,2092.7,4.36301323]
["bitfinex-derivatives","ETHF0:USTF0",1770609147034,11.78544438,2093.2,2092.2,4.23478029]
["bitfinex-derivatives","ETHF0:USTF0",1770609147233,11.78544438,2093.2,2092.3,4.36555447]
["bitfinex-derivatives","ETHF0:USTF0",1770609147435,11.78544438,2093.0,2092.2,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609147738,11.78544438,2093.0,2092.4,11.01111438]
["bitfinex-derivatives","ETHF0:USTF0",1770609148642,8.59414831,2093.9,2093.0,7.75326822]
["bitfinex-derivatives","ETHF0:USTF0",1770609148643,11.78544438,2093.9,2093.0,7.75326822]
["bitfinex-derivatives","ETHF0:USTF0",1770609148841,11.78544438,2094.3,2093.5,7.2507595]
["bitfinex-derivatives","ETHF0:USTF0",1770609149050,11.78544438,2094.3,2093.7,7.2507595]
["bitfinex-derivatives","ETHF0:USTF0",1770609149341,11.78544438,2094.5,2093.7,7.2507595]
["bitfinex-derivatives","ETHF0:USTF0",1770609149543,11.79544438,2094.4,2093.9,7.2607595]
["bitfinex-derivatives","ETHF0:USTF0",1770609149743,11.78544438,2094.4,2093.9,7.2507595]
["bitfinex-derivatives","ETHF0:USTF0",1770609150036,11.78544438,2094.4,2094.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770609151839,0.01,2094.6,2094.1,7.55418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609152044,11.78773038,2094.6,2094.1,7.55418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609152238,11.78773038,2094.6,2093.9,7.54418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609152239,11.78544438,2094.6,2093.9,7.54418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609152843,11.78886901,2094.6,2093.9,7.54418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609153236,0.00342463,2094.6,2093.9,7.54418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609154345,11.78886901,2094.6,2093.9,7.54418955]
["bitfinex-derivatives","ETHF0:USTF0",1770609158448,11.78886901,2094.6,2093.7,7.51203818]
["bitfinex-derivatives","ETHF0:USTF0",1770609160948,11.78886901,2094.6,2093.7,7.78220193]
["bitfinex-derivatives","ETHF0:USTF0",1770609163258,11.78886901,2094.6,2093.7,0.00602789]
["bitfinex-derivatives","ETHF0:USTF0",1770609163449,11.78886901,2094.6,2093.7,7.41836902]
["bitfinex-derivatives","ETHF0:USTF0",1770609163956,11.78886901,2094.6,2093.7,7.6872783]
["bitfinex-derivatives","ETHF0:USTF0",1770609164658,11.78886901,2094.6,2093.7,7.41836902]
["bitfinex-derivatives","ETHF0:USTF0",1770609170863,10.95489785,2095.3,2094.4,7.26559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609171058,10.96489785,2096.0,2094.6,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609171251,10.96489785,2096.0,2094.8,10.08694548]
["bitfinex-derivatives","ETHF0:USTF0",1770609171456,10.96489785,2096.0,2095.0,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609171759,0.00513514,2096.0,2095.2,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609171958,10.97003299,2096.0,2095.2,7.27954938]
["bitfinex-derivatives","ETHF0:USTF0",1770609172167,0.00513514,2096.0,2095.4,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609173759,10.96489785,2096.3,2095.4,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609173968,10.96489785,2097.0,2095.4,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609174266,10.96489785,2096.9,2095.4,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609174564,10.96833425,2096.9,2095.4,7.27559663]
["bitfinex-derivatives","ETHF0:USTF0",1770609175765,10.96833425,2096.9,2095.5,6.76063814]
["bitfinex-derivatives","ETHF0:USTF0",1770609176655,10.96833425,2096.9,2095.6,6.76063814]
["bitfinex-derivatives","ETHF0:USTF0",1770609178363,10.96833425,2096.9,2095.7,6.98399881]
["bitfinex-derivatives","ETHF0:USTF0",1770609180654,10.96489785,2096.7,2095.5,6.38227616]
["bitfinex-derivatives","ETHF0:USTF0",1770609180862,10.96489785,2096.7,2095.5,6.62106616]
["bitfinex-derivatives","ETHF0:USTF0",1770609181057,10.96489785,2096.7,2095.7,6.38227616]
["bitfinex-derivatives","ETHF0:USTF0",1770609181254,10.96489785,2096.7,2095.7,6.62103616]
["bitfinex-derivatives","ETHF0:USTF0",1770609181456,0.0034364,2096.9,2096.0,6.38227616]
["bitfinex-derivatives","ETHF0:USTF0",1770609181658,10.96489785,2097.2,2096.2,9.43232501]
["bitfinex-derivatives","ETHF0:USTF0",1770609181865,10.96489785,2097.2,2096.3,4.45182289]
["bitfinex-derivatives","ETHF0:USTF0",1770609182064,10.96489785,2097.2,2096.3,6.38227616]
["bitfinex-derivatives","ETHF0:USTF0",1770609182262,10.96489785,2097.5,2096.3,6.38227616]
["bitfinex-derivatives","ETHF0:USTF0",1770609182760,10.96870842,2097.5,2096.3,6.65211834]
["bitfinex-derivatives","ETHF0:USTF0",1770609183560,10.96870842,2097.5,2096.2,6.97506276]
["bitfinex-derivatives","ETHF0:USTF0",1770609183965,10.96870842,2097.5,2096.2,7.24515102]
["bitfinex-derivatives","ETHF0:USTF0",1770609185070,10.96489785,2097.8,2096.9,6.86911572]
["bitfinex-derivatives","ETHF0:USTF0",1770609185262,10.96489785,2098.6,2097.1,6.86911572]
["bitfinex-derivatives","ETHF0:USTF0",1770609185663,10.96489785,2098.6,2097.3,6.86911572]
["bitfinex-derivatives","ETHF0:USTF0",1770609186167,10.96489785,2098.6,2097.3,6.87441245]
["bitfinex-derivatives","ETHF0:USTF0",1770609186168,10.96995354,2098.6,2097.3,6.87441245]
["bitfinex-derivatives","ETHF0:USTF0",1770609188770,10.96995354,2098.6,2097.5,6.73919044]
["bitfinex-derivatives","ETHF0:USTF0",1770609189272,10.96489785,2098.8,2097.7,6.97772044]
["bitfinex-derivatives","ETHF0:USTF0",1770609190568,10.97044333,2098.8,2097.7,6.97772044]
["bitfinex-derivatives","ETHF0:USTF0",1770609190771,10.96489785,2099.9,2098.6,7.26466466]
["bitfinex-derivatives","ETHF0:USTF0",1770609191068,10.96489785,2099.9,2098.8,7.02623466]
["bitfinex-derivatives","ETHF0:USTF0",1770609191867,10.96939023,2099.9,2098.8,7.02960764]
["bitfinex-derivatives","ETHF0:USTF0",1770609192473,10.96939023,2099.9,2099.0,7.02623466]
["bitfinex-derivatives","ETHF0:USTF0",1770609193066,0.00449238,2099.9,2099.0,7.02623466]
["bitfinex-derivatives","ETHF0:USTF0",1770609193272,10.96939023,2099.9,2099.0,7.02623466]
["bitfinex-derivatives","ETHF0:USTF0",1770609194269,10.96939023,2099.9,2098.8,6.8735492]
["bitfinex-derivatives","ETHF0:USTF0",1770609196079,10.96939023,2099.9,2098.8,0.00337298]
["bitfinex-derivatives","ETHF0:USTF0",1770609196381,11.48527613,2099.7,2098.8,0.00337298]
["bitfinex-derivatives","ETHF0:USTF0",1770609196576,0.00449238,2099.9,2099.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770609196772,11.48527613,2101.0,2099.3,4.74764744]
["bitfinex-derivatives","ETHF0:USTF0",1770609196974,11.48527613,2101.0,2099.4,6.60786847]
["bitfinex-derivatives","ETHF0:USTF0",1770609197175,11.02502771,2100.9,2099.4,6.60786847]
["bitfinex-derivatives","ETHF0:USTF0",1770609197475,11.02502771,2100.9,2098.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1770609197476,11.02502771,2100.7,2098.9,6.60786847]
["bitfinex-derivatives","ETHF0:USTF0",1770609197690,11.02995936,2100.7,2098.9,6.60786847]
["bitfinex-derivatives","ETHF0:USTF0",1770609197981,11.02502771,2100.5,2098.9,6.60786847]
["bitfinex-derivatives","ETHF0:USTF0",1770609198381,11.02502771,2100.3,2098.8,6.60615019]
["bitfinex-derivatives","ETHF0:USTF0",1770609198779,11.02502771,2100.1,2098.8,6.60615019]
["bitfinex-derivatives","ETHF0:USTF0",1770609199880,11.02502771,2099.9,2098.8,0.00337298]
["bitfinex-derivatives","ETHF0:USTF0",1770609201281,11.02502771,2099.7,2098.2,6.59809789]
["bitfinex-derivatives","ETHF0:USTF0",1770609201480,11.02502771,2099.7,2098.2,6.35961789]
["bitfinex-derivatives","ETHF0:USTF0",1770609201689,11.02502771,2099.5,2098.0,6.36299087]
["bitfinex-derivatives","ETHF0:USTF0",1770609202185,11.02502771,2099.3,2097.8,9.08791007]
["bitfinex-derivatives","ETHF0:USTF0",1770609202393,11.02502771,2099.3,2097.8,0.00428865]
["bitfinex-derivatives","ETHF0:USTF0",1770609202689,11.02502771,2099.1,2097.8,6.36727952]
["bitfinex-derivatives","ETHF0:USTF0",1770609202885,11.02918722,2099.1,2097.8,6.36727952]
["bitfinex-derivatives","ETHF0:USTF0",1770609204088,11.02918722,2099.1,2097.9,6.32760203]
["bitfinex-derivatives","ETHF0:USTF0",1770609211496,11.02918722,2099.1,2097.9,9.13895088]
["bitfinex-derivatives","ETHF0:USTF0",1770609212498,11.02918722,2099.1,2098.0,4.43798556]
["bitfinex-derivatives","ETHF0:USTF0",1770609212794,11.02918722,2099.1,2097.9,9.13895088]
["bitfinex-derivatives","ETHF0:USTF0",1770609213001,11.02918722,2099.1,2098.1,6.51541886]
["bitfinex-derivatives","ETHF0:USTF0",1770609214000,11.02918722,2099.1,2098.0,2.81134885]
["bitfinex-derivatives","ETHF0:USTF0",1770609214195,11.02918722,2099.1,2097.9,9.32676771]
["bitfinex-derivatives","ETHF0:USTF0",1770609214397,11.02918722,2099.1,2098.0,7.26131528]
["bitfinex-derivatives","ETHF0:USTF0",1770609214704,11.02918722,2099.1,2097.9,2.81134885]
["bitfinex-derivatives","ETHF0:USTF0",1770609214901,11.02918722,2099.1,2098.0,4.45043195]
["bitfinex-derivatives","ETHF0:USTF0",1770609215404,11.02502771,2098.9,2098.0,4.45043195]
["bitfinex-derivatives","ETHF0:USTF0",1770609215898,11.02502771,2098.9,2097.9,2.81134885]
["bitfinex-derivatives","ETHF0:USTF0",1770609216603,11.02502771,2098.9,2097.8,0.00428865]
["bitfinex-derivatives","ETHF0:USTF0",1770609216804,11.02502771,2098.7,2097.8,0.00428865]
["bitfinex-derivatives","ETHF0:USTF0",1770609217200,11.02502771,2098.5,2097.8,0.00428865]
["bitfinex-derivatives","ETHF0:USTF0",1770609218301,0.00415951,2099.1,2098.4,13.55301906]
["bitfinex-derivatives","ETHF0:USTF0",1770609218506,11.02918722,2099.1,2098.5,13.69333424]
["bitfinex-derivatives","ETHF0:USTF0",1770609218805,11.02918722,2099.1,2098.6,4.40876612]
["bitfinex-derivatives","ETHF0:USTF0",1770609219901,11.02918722,2099.1,2098.6,13.61436691]
["bitfinex-derivatives","ETHF0:USTF0",1770609220102,11.02918722,2099.1,2098.4,4.26845094]
["bitfinex-derivatives","ETHF0:USTF0",1770609220103,11.02918722,2099.1,2098.4,13.47405173]
["bitfinex-derivatives","ETHF0:USTF0",1770609220303,11.02918722,2099.1,2098.5,4.40817569]
["bitfinex-derivatives","ETHF0:USTF0",1770609220502,11.02918722,2099.1,2098.2,9.20560079]
["bitfinex-derivatives","ETHF0:USTF0",1770609220704,11.02918722,2099.1,2098.3,4.41022722]
["bitfinex-derivatives","ETHF0:USTF0",1770609221107,11.02918722,2099.1,2098.0,13.51079987]
["bitfinex-derivatives","ETHF0:USTF0",1770609221300,11.02918722,2099.1,2098.1,4.41081274]
["bitfinex-derivatives","ETHF0:USTF0",1770609221505,11.02918722,2099.1,2098.2,4.41081274]
["bitfinex-derivatives","ETHF0:USTF0",1770609221708,11.02502771,2098.9,2097.8,0.00428865]
["bitfinex-derivatives","ETHF0:USTF0",1770609221913,11.02502771,2098.9,2097.9,4.41310041]
["bitfinex-derivatives","ETHF0:USTF0",1770609222105,11.02502771,2098.9,2098.0,4.41310041]
["bitfinex-derivatives","ETHF0:USTF0",1770609223709,11.02502771,2098.9,2097.8,4.27273959]
["bitfinex-derivatives","ETHF0:USTF0",1770609224013,11.02502771,2098.9,2097.9,4.41520658]
["bitfinex-derivatives","ETHF0:USTF0",1770609224206,11.02502771,2098.7,2097.5,11.60932943]
["bitfinex-derivatives","ETHF0:USTF0",1770609224406,11.02502771,2098.7,2097.3,15.87778037]
["bitfinex-derivatives","ETHF0:USTF0",1770609224703,11.02502771,2098.5,2097.4,15.87778037]
["bitfinex-derivatives","ETHF0:USTF0",1770609224903,11.02502771,2098.5,2097.4,11.60932943]
["bitfinex-derivatives","ETHF0:USTF0",1770609225206,11.02502771,2098.5,2097.4,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1770609225412,0.23842,2098.8,2097.4,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1770609225413,10.97539203,2098.3,2097.4,0.00460381]
["bitfinex-derivatives","ETHF0:USTF0",1770609227505,10.97539203,2098.1,2097.0,15.32780581]
["bitfinex-derivatives","ETHF0:USTF0",1770609227911,10.97539203,2098.1,2097.1,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609228315,10.97539203,2098.1,2097.1,15.32780581]
["bitfinex-derivatives","ETHF0:USTF0",1770609228609,10.97539203,2098.1,2097.1,11.06554085]
["bitfinex-derivatives","ETHF0:USTF0",1770609228812,10.97539203,2098.8,2098.0,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609229012,10.97539203,2098.8,2098.1,13.78427407]
["bitfinex-derivatives","ETHF0:USTF0",1770609229407,10.97539203,2098.8,2098.2,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609230110,10.97539203,2098.8,2098.3,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609230307,10.97539203,2098.8,2098.3,15.32780581]
["bitfinex-derivatives","ETHF0:USTF0",1770609230908,10.97955154,2099.1,2098.4,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609232103,10.97955154,2099.1,2098.5,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609232313,0.00415951,2099.1,2098.5,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609232508,10.97539203,2099.3,2098.6,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609232710,10.97539203,2099.3,2098.5,35.09045094]
["bitfinex-derivatives","ETHF0:USTF0",1770609232910,10.97539203,2099.3,2098.6,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609233508,10.97539203,2099.5,2098.7,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609233710,10.97539203,2099.5,2098.8,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609234110,10.97539203,2099.5,2098.9,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609234609,10.98065957,2099.5,2098.9,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609236410,10.98065957,2099.5,2098.7,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609236610,10.98065957,2099.5,2098.8,4.34363649]
["bitfinex-derivatives","ETHF0:USTF0",1770609236810,10.98065957,2099.5,2098.7,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609238618,10.98065957,2099.5,2098.6,30.823833]
["bitfinex-derivatives","ETHF0:USTF0",1770609238816,10.98065957,2099.5,2098.7,4.34276058]
["bitfinex-derivatives","ETHF0:USTF0",1770609239123,10.98065957,2099.5,2098.6,11.06518787]
["bitfinex-derivatives","ETHF0:USTF0",1770609242621,10.98065957,2099.5,2098.6,0.005833]
["bitfinex-derivatives","ETHF0:USTF0",1770609243923,10.98065957,2099.5,2098.6,11.06518787]
["bitfinex-derivatives","ETHF0:USTF0",1770609245727,10.98065957,2099.5,2098.6,0.005833]
["bitfinex-derivatives","ETHF0:USTF0",1770609245926,10.98065957,2099.5,2098.2,4.26845094]
["bitfinex-derivatives","ETHF0:USTF0",1770609246121,10.97539203,2099.3,2098.1,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609246521,10.97539203,2099.1,2098.1,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609246726,10.97539203,2099.1,2098.0,4.26845094]
["bitfinex-derivatives","ETHF0:USTF0",1770609246929,0.23834,2099.4,2097.9,16.75062279]
["bitfinex-derivatives","ETHF0:USTF0",1770609246930,10.97539203,2098.9,2097.9,41.87335487]
["bitfinex-derivatives","ETHF0:USTF0",1770609247129,10.97539203,2098.9,2098.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1770609248728,10.97539203,2098.9,2098.0,11.06321891]
["bitfinex-derivatives","ETHF0:USTF0",1770609252228,10.97539203,2098.9,2098.1,15.36338526]
["bitfinex-derivatives","ETHF0:USTF0",1770609252434,10.97539203,2099.4,2098.2,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609253327,10.97539203,2099.2,2098.2,11.05935487]
["bitfinex-derivatives","ETHF0:USTF0",1770609254926,10.97539203,2099.2,2098.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1770609255133,10.97539203,2099.0,2098.0,4.31088828]
["bitfinex-derivatives","ETHF0:USTF0",1770609255327,10.97539203,2099.0,2098.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1770609255931,10.8086086,2098.8,2098.0,0.00386404]
["bitfinex-derivatives","ETHF0:USTF0",1770609260828,11.81147197,2098.5,2097.6,4.21846707]
["bitfinex-derivatives","ETHF0:USTF0",1770609261028,11.81147197,2098.5,2097.4,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609261227,11.81147197,2098.5,2097.2,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609261939,11.81147197,2098.5,2097.2,11.71096555]
["bitfinex-derivatives","ETHF0:USTF0",1770609263431,11.81147197,2098.3,2097.2,11.71096555]
["bitfinex-derivatives","ETHF0:USTF0",1770609264040,11.81147197,2098.3,2097.2,11.94955555]
["bitfinex-derivatives","ETHF0:USTF0",1770609264338,11.81147197,2098.6,2097.4,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609264635,11.81147197,2098.6,2097.6,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609264829,11.81147197,2098.6,2097.8,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609267137,11.81147197,2099.0,2098.0,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609267331,11.81147197,2099.2,2098.2,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609268340,11.81147197,2099.4,2098.2,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609268534,11.81147197,2099.4,2098.3,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609272842,11.81147197,2099.4,2098.2,17.39620737]
["bitfinex-derivatives","ETHF0:USTF0",1770609273039,11.81147197,2099.4,2098.2,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609273346,11.81147197,2099.4,2098.3,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609276448,11.81147197,2099.4,2098.6,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609276844,0.00526754,2099.5,2098.9,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609277051,11.81147197,2099.6,2098.9,14.51492695]
["bitfinex-derivatives","ETHF0:USTF0",1770609278050,11.81756753,2099.6,2098.9,14.51911464]
["bitfinex-derivatives","ETHF0:USTF0",1770609278351,11.81756753,2099.6,2098.9,11.70912714]
["bitfinex-derivatives","ETHF0:USTF0",1770609279841,0.00609556,2099.6,2098.9,11.70912714]
["bitfinex-derivatives","ETHF0:USTF0",1770609280052,11.81147197,2099.5,2098.9,0.00418769]
["bitfinex-derivatives","ETHF0:USTF0",1770609280551,11.81147197,2099.5,2098.9,11.70912714]
["bitfinex-derivatives","ETHF0:USTF0",1770609280749,11.81147197,2100.2,2099.1,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609280950,11.81147197,2100.2,2099.5,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609281452,11.81147197,2101.0,2099.5,14.51492695]
["bitfinex-derivatives","ETHF0:USTF0",1770609281849,11.81147197,2100.9,2099.5,14.51492695]
["bitfinex-derivatives","ETHF0:USTF0",1770609282047,11.81147197,2100.9,2099.5,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609282344,11.81147197,2100.7,2099.5,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609282749,11.81147197,2100.5,2099.5,11.97325503]
["bitfinex-derivatives","ETHF0:USTF0",1770609282949,11.81147197,2100.6,2099.6,11.70493945]
["bitfinex-derivatives","ETHF0:USTF0",1770609285456,11.81147197,2100.6,2099.5,11.98152921]
["bitfinex-derivatives","ETHF0:USTF0",1770609286359,11.53843011,2100.4,2099.5,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609292466,11.53843011,2100.4,2099.4,11.97614371]
["bitfinex-derivatives","ETHF0:USTF0",1770609296363,11.53843011,2100.4,2099.6,14.52320113]
["bitfinex-derivatives","ETHF0:USTF0",1770609296567,11.53843011,2100.4,2099.6,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609297463,11.53843011,2100.4,2099.7,14.52320113]
["bitfinex-derivatives","ETHF0:USTF0",1770609300871,11.53843011,2100.4,2099.9,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609301072,10.53843011,2100.4,2099.9,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609301273,10.53843011,2100.4,2099.9,14.52320113]
["bitfinex-derivatives","ETHF0:USTF0",1770609302968,10.53843011,2100.4,2099.6,2.81365756]
["bitfinex-derivatives","ETHF0:USTF0",1770609303273,11.53843011,2100.2,2099.2,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609304169,54.26681418,2100.2,2099.2,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609304372,11.53843011,2100.1,2099.2,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609305272,11.53843011,2100.1,2099.0,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609305968,5.91801206,2100.4,2099.3,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609305969,11.53843011,2100.4,2099.3,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609312679,11.53843011,2100.2,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609314175,0.23823,2100.4,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609314176,11.53843011,2100.0,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609315572,11.20811184,2100.3,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609315977,11.20811184,2100.2,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609317183,11.60381907,2100.0,2099.1,11.71321363]
["bitfinex-derivatives","ETHF0:USTF0",1770609318674,11.60381907,2100.0,2098.9,11.1506631]
["bitfinex-derivatives","ETHF0:USTF0",1770609318871,11.60381907,2099.8,2098.9,11.1506631]
["bitfinex-derivatives","ETHF0:USTF0",1770609319782,11.60381907,2099.8,2098.6,0.26588463]
["bitfinex-derivatives","ETHF0:USTF0",1770609319983,11.60381907,2099.6,2098.6,11.41236004]
["bitfinex-derivatives","ETHF0:USTF0",1770609320680,11.60381907,2099.6,2098.6,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609320880,11.60381907,2099.6,2098.6,11.15193107]
["bitfinex-derivatives","ETHF0:USTF0",1770609321782,11.60381907,2099.4,2098.6,11.15193107]
["bitfinex-derivatives","ETHF0:USTF0",1770609321989,11.60753257,2099.4,2098.6,11.15193107]
["bitfinex-derivatives","ETHF0:USTF0",1770609323387,11.60381907,2099.2,2098.6,11.15193107]
["bitfinex-derivatives","ETHF0:USTF0",1770609324188,11.60753257,2099.4,2098.6,11.15193107]
["bitfinex-derivatives","ETHF0:USTF0",1770609331391,11.60753257,2099.4,2098.6,0.00545566]
["bitfinex-derivatives","ETHF0:USTF0",1770609331591,11.60381907,2099.2,2098.6,0.00545566]
["bitfinex-derivatives","ETHF0:USTF0",1770609332096,11.60381907,2099.2,2098.4,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609332897,11.60381907,2099.2,2097.9,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609333093,11.60381907,2099.2,2098.0,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609333487,11.60381907,2099.2,2098.0,11.41528842]
["bitfinex-derivatives","ETHF0:USTF0",1770609335293,11.84220907,2099.0,2097.9,11.15141622]
["bitfinex-derivatives","ETHF0:USTF0",1770609335689,11.84222907,2098.8,2097.9,0.00494081]
["bitfinex-derivatives","ETHF0:USTF0",1770609336092,11.60381907,2098.6,2097.9,0.00494081]
["bitfinex-derivatives","ETHF0:USTF0",1770609337187,11.60381907,2098.6,2097.9,11.15141622]
["bitfinex-derivatives","ETHF0:USTF0",1770609337695,11.60381907,2099.0,2097.9,11.15141622]
["bitfinex-derivatives","ETHF0:USTF0",1770609343197,11.60753257,2099.4,2098.5,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609343402,0.0037135,2099.4,2098.5,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609343992,11.60381907,2099.8,2098.6,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609344197,11.60381907,2100.0,2098.9,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609344597,0.23825,2100.3,2098.9,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609344598,11.60381907,2100.3,2098.9,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609345100,11.60810379,2100.3,2098.9,11.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1770609346298,11.60810379,2100.3,2099.0,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609346501,11.60810379,2100.3,2099.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609346502,0.00428472,2100.3,2099.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609346700,0.00428472,2100.3,2099.7,10.82279921]
["bitfinex-derivatives","ETHF0:USTF0",1770609347704,0.01,2100.5,2099.7,10.82279921]
["bitfinex-derivatives","ETHF0:USTF0",1770609348105,11.1009167,2100.9,2100.1,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609348506,11.1009167,2100.9,2100.4,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609348707,11.10547071,2100.9,2100.4,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609349003,0.00455401,2100.9,2100.4,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609349204,11.1009167,2102.4,2100.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609350306,11.1009167,2102.0,2100.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609350605,11.1009167,2101.8,2100.6,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609351008,11.1009167,2101.6,2100.6,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609351201,11.1009167,2101.6,2100.6,13.5444511]
["bitfinex-derivatives","ETHF0:USTF0",1770609351503,11.1009167,2101.6,2100.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609354603,11.1009167,2101.8,2100.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609355115,11.1009167,2102.0,2100.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609355813,0.00382001,2102.4,2101.8,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609356206,0.00382001,2102.4,2101.8,10.82299424]
["bitfinex-derivatives","ETHF0:USTF0",1770609356611,11.1009167,2103.2,2101.8,10.82299424]
["bitfinex-derivatives","ETHF0:USTF0",1770609356920,11.1009167,2103.2,2101.8,13.54871218]
["bitfinex-derivatives","ETHF0:USTF0",1770609357213,11.1009167,2103.2,2101.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609357410,11.1009167,2103.4,2101.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609357609,0.0052641,2103.4,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609358013,12.4325267,2104.4,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609358409,11.1009167,2104.3,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609358610,12.1948767,2104.1,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609358906,11.1009167,2103.9,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609359307,11.1009167,2103.7,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609360303,11.1009167,2104.0,2102.7,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609361206,11.1009167,2104.0,2102.8,6.23030925]
["bitfinex-derivatives","ETHF0:USTF0",1770609361410,11.1009167,2104.0,2102.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609362416,11.1009167,2103.8,2102.9,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609363315,11.1009167,2103.8,2102.3,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609363707,11.1009167,2103.6,2102.3,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609363907,11.1009167,2103.0,2101.8,0.00426108]
["bitfinex-derivatives","ETHF0:USTF0",1770609364107,11.1009167,2103.0,2100.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1770609364108,12.1955767,2102.8,2101.3,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609364314,2.72571794,2102.9,2101.3,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609364315,11.1009167,2102.4,2101.3,10.81873316]
["bitfinex-derivatives","ETHF0:USTF0",1770609365219,11.10603189,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609365420,11.1009167,2102.2,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609366815,0.00511519,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609369015,11.10603189,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609370118,0.00511519,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609370318,11.10603189,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609373416,11.1009167,2102.2,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609374125,11.10603189,2102.4,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609375121,10.83986014,2102.2,2101.3,10.82305486]
["bitfinex-derivatives","ETHF0:USTF0",1770609377625,10.83986014,2102.2,2101.3,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1770609378821,11.30540842,2102.0,2101.3,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1770609379030,11.30540842,2101.8,2100.8,11.51376077]
["bitfinex-derivatives","ETHF0:USTF0",1770609379427,11.30540842,2101.6,2100.8,11.51376077]
["bitfinex-derivatives","ETHF0:USTF0",1770609379925,11.30540842,2101.6,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609381133,11.30540842,2102.1,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609381628,11.30540842,2102.0,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609385030,11.30540842,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609385226,11.30540842,2101.6,2100.8,0.00445903]
["bitfinex-derivatives","ETHF0:USTF0",1770609385531,11.30540842,2101.6,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609386322,0.23804,2102.1,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609386528,11.30540842,2102.0,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609386729,11.30540842,2102.0,2100.8,11.7563998]
["bitfinex-derivatives","ETHF0:USTF0",1770609387530,11.30540842,2102.0,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609388827,11.30540842,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609390035,11.30540842,2102.0,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609390228,11.30540842,2102.3,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609390728,11.30540842,2102.1,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609392435,11.30540842,2102.1,2100.8,14.25213559]
["bitfinex-derivatives","ETHF0:USTF0",1770609393328,11.30540842,2102.1,2101.0,11.51376077]
["bitfinex-derivatives","ETHF0:USTF0",1770609394836,11.30540842,2101.9,2101.0,11.51376077]
["bitfinex-derivatives","ETHF0:USTF0",1770609400641,11.30540842,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609400839,59.09634498,2101.8,2100.8,0.00445903]
["bitfinex-derivatives","ETHF0:USTF0",1770609401043,11.30540842,2101.6,2100.8,0.00445903]
["bitfinex-derivatives","ETHF0:USTF0",1770609401239,11.30540842,2101.6,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609401441,11.30540842,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609402443,11.30540842,2101.8,2100.8,14.25213559]
["bitfinex-derivatives","ETHF0:USTF0",1770609404839,9.30540842,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609405240,52.03379249,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609405542,11.5654253,2101.7,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609405738,54.29380937,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609405937,11.5654253,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609406135,11.5654253,2101.8,2100.8,14.25213559]
["bitfinex-derivatives","ETHF0:USTF0",1770609406939,11.5654253,2101.8,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609407746,11.5654253,2101.7,2100.8,11.5182198]
["bitfinex-derivatives","ETHF0:USTF0",1770609408547,11.5654253,2101.5,2100.8,0.00445903]
["bitfinex-derivatives","ETHF0:USTF0",1770609408936,11.5654253,2101.5,2100.8,11.25731669]
["bitfinex-derivatives","ETHF0:USTF0",1770609409546,11.5654253,2101.5,2100.8,0.00445903]
["bitfinex-derivatives","ETHF0:USTF0",1770609409743,11.5654253,2101.3,2100.3,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609410144,11.5654253,2101.1,2100.0,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609410755,11.5654253,2101.1,2100.0,11.25753807]
["bitfinex-derivatives","ETHF0:USTF0",1770609413949,11.5654253,2100.9,2100.0,11.25753807]
["bitfinex-derivatives","ETHF0:USTF0",1770609414248,11.57137782,2100.9,2100.0,0.00468041]
["bitfinex-derivatives","ETHF0:USTF0",1770609414450,11.5654253,2100.2,2099.3,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609414758,11.5654253,2100.2,2098.9,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609415456,4.96258912,2100.1,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609415650,11.50753079,2100.0,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609416058,11.50753079,2099.8,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609416751,11.5654253,2100.2,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609417149,11.5654253,2100.1,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609417751,11.5654253,2099.9,2098.9,11.25815961]
["bitfinex-derivatives","ETHF0:USTF0",1770609420563,11.5654253,2099.7,2098.7,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609420762,11.5654253,2099.7,2098.5,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609421058,11.5654253,2099.5,2098.5,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609421568,11.5654253,2099.5,2098.5,11.25885939]
["bitfinex-derivatives","ETHF0:USTF0",1770609423064,11.5654253,2099.3,2098.5,11.25885939]
["bitfinex-derivatives","ETHF0:USTF0",1770609423266,11.56962741,2099.3,2098.5,11.25885939]
["bitfinex-derivatives","ETHF0:USTF0",1770609423959,11.56962741,2099.3,2098.5,0.00600173]
["bitfinex-derivatives","ETHF0:USTF0",1770609424154,11.5654253,2099.1,2098.3,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609424359,11.5654253,2099.1,2098.1,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609424761,11.5654253,2098.9,2098.1,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609424960,11.5654253,2098.9,2097.4,30.63857]
["bitfinex-derivatives","ETHF0:USTF0",1770609424961,11.5654253,2098.9,2097.9,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609425166,11.5654253,2098.7,2097.9,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609425365,11.5654253,2098.7,2097.9,11.25827139]
["bitfinex-derivatives","ETHF0:USTF0",1770609425769,11.5654253,2098.5,2097.7,10.28261688]
["bitfinex-derivatives","ETHF0:USTF0",1770609425968,11.5654253,2098.5,2097.5,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609426858,31.04243,2098.7,2097.5,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609426859,11.5654253,2098.3,2097.5,0.00385105]
["bitfinex-derivatives","ETHF0:USTF0",1770609427263,11.5654253,2098.1,2097.5,0.00385105]
["bitfinex-derivatives","ETHF0:USTF0",1770609427558,11.5654253,2098.1,2097.0,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609427766,11.5654253,2097.9,2097.0,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609428270,11.5654253,2098.3,2097.0,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609428570,11.5654253,2098.2,2097.0,11.25731863]
["bitfinex-derivatives","ETHF0:USTF0",1770609428962,11.5654253,2098.4,2097.0,11.25731863]
["bitfinex-derivatives","ETHF0:USTF0",1770609432265,11.5654253,2098.7,2097.2,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609432968,11.5654253,2098.5,2097.2,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609435071,11.5654253,2098.3,2097.2,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609435272,10.71145101,2098.6,2097.2,11.25285766]
["bitfinex-derivatives","ETHF0:USTF0",1770609435475,10.71145101,2098.6,2097.2,11.49144766]
["bitfinex-derivatives","ETHF0:USTF0",1770609435669,10.71145101,2099.2,2097.4,11.62697629]
["bitfinex-derivatives","ETHF0:USTF0",1770609436070,10.71145101,2099.1,2097.4,11.62697629]
["bitfinex-derivatives","ETHF0:USTF0",1770609436269,10.71145101,2098.8,2097.4,11.62697629]
["bitfinex-derivatives","ETHF0:USTF0",1770609436673,10.88946628,2098.6,2097.4,11.62697629]
["bitfinex-derivatives","ETHF0:USTF0",1770609437777,10.88946628,2098.8,2097.4,11.62697629]
["bitfinex-derivatives","ETHF0:USTF0",1770609438373,10.88946628,2098.8,2097.4,11.86554629]
["bitfinex-derivatives","ETHF0:USTF0",1770609438772,10.88946628,2098.8,2097.5,11.81180086]
["bitfinex-derivatives","ETHF0:USTF0",1770609439876,10.88946628,2098.8,2097.5,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609440068,5.17843965,2098.7,2097.5,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609440268,10.88946628,2098.6,2097.5,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609444878,10.88946628,2098.4,2097.3,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609445281,10.88946628,2098.2,2097.3,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609447184,10.88946628,2098.0,2097.1,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609447682,10.88946628,2097.8,2097.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1770609447884,10.89464967,2097.8,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609448680,0.00518339,2097.8,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609450288,0.00518339,2097.8,2097.0,14.3599857]
["bitfinex-derivatives","ETHF0:USTF0",1770609450691,10.88946628,2098.1,2097.0,14.3599857]
["bitfinex-derivatives","ETHF0:USTF0",1770609451090,10.88946628,2098.4,2097.3,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609451590,10.89328052,2098.4,2097.3,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609452686,10.88946628,2098.2,2097.3,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609453490,10.88946628,2098.0,2097.1,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609453894,5.53363269,2098.1,2097.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1770609453895,10.88946628,2097.8,2097.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1770609454593,10.88946628,2097.8,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609454794,10.88946628,2098.1,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609455096,10.88946628,2098.1,2097.2,11.57324086]
["bitfinex-derivatives","ETHF0:USTF0",1770609455890,10.88946628,2097.9,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609457092,10.88946628,2098.2,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609458299,10.88946628,2098.2,2097.0,14.3599857]
["bitfinex-derivatives","ETHF0:USTF0",1770609462197,10.88946628,2098.2,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609463301,10.88946628,2098.0,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609467408,11.8292285,2097.8,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609468108,11.8292285,2098.1,2097.0,11.57770183]
["bitfinex-derivatives","ETHF0:USTF0",1770609469305,11.8292285,2098.1,2097.0,14.3599857]
["bitfinex-derivatives","ETHF0:USTF0",1770609470105,11.8292285,2097.8,2097.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1770609470408,11.8292285,2097.8,2097.0,10.83918197]
["bitfinex-derivatives","ETHF0:USTF0",1770609473409,73.80190407,2097.9,2096.7,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609473410,12.0677985,2097.5,2096.7,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609473716,11.8292285,2097.2,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609474402,11.8292285,2097.1,2096.5,0.00565516]
["bitfinex-derivatives","ETHF0:USTF0",1770609474605,11.8292285,2097.0,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609475408,36.75535206,2097.4,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609475409,11.8292285,2097.1,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609476617,42.96695407,2097.4,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609476911,11.8292285,2097.4,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609480922,14.67801932,2097.4,2096.5,10.84037616]
["bitfinex-derivatives","ETHF0:USTF0",1770609481920,11.8292285,2097.2,2096.5,0.00565516]
["bitfinex-derivatives","ETHF0:USTF0",1770609482309,11.8292285,2097.0,2096.5,0.00565516]
["bitfinex-derivatives","ETHF0:USTF0",1770609482512,11.8292285,2097.0,2096.2,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609483018,11.8292285,2097.2,2096.2,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609483408,11.8292285,2097.2,2096.2,10.83865733]
["bitfinex-derivatives","ETHF0:USTF0",1770609483712,2.84879082,2097.5,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609483918,11.8292285,2097.5,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609484112,11.8292285,2097.7,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609484918,11.8292285,2097.5,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609487718,11.8292285,2097.3,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609488821,11.8292285,2097.5,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609491627,42.6682285,2097.6,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609491924,11.8292285,2097.5,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609496224,2.84879082,2097.6,2096.5,10.834721]
["bitfinex-derivatives","ETHF0:USTF0",1770609496426,14.34727077,2097.7,2096.6,11.65761753]
["bitfinex-derivatives","ETHF0:USTF0",1770609496722,11.49847995,2097.7,2096.6,11.65761753]
["bitfinex-derivatives","ETHF0:USTF0",1770609497314,14.34727077,2097.7,2096.6,11.65761753]
["bitfinex-derivatives","ETHF0:USTF0",1770609497522,11.49847995,2097.7,2096.6,14.4399014]
["bitfinex-derivatives","ETHF0:USTF0",1770609497821,11.44267771,2097.8,2096.9,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609500726,42.28667771,2097.9,2096.9,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609502030,11.44267771,2097.8,2096.9,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609505425,11.44267771,2097.6,2096.7,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609505626,5.49152644,2097.7,2096.7,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609505831,14.29146853,2097.8,2096.7,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609505832,11.44267771,2097.8,2096.9,2.78228387]
["bitfinex-derivatives","ETHF0:USTF0",1770609506024,11.44267771,2097.8,2097.0,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609508442,14.29146853,2097.8,2097.0,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609508734,11.44267771,2097.5,2096.5,14.13237205]
["bitfinex-derivatives","ETHF0:USTF0",1770609508933,11.44267771,2097.5,2096.5,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609509134,2.85216345,2097.8,2096.8,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609509441,2.85216345,2097.8,2096.7,2.73015641]
["bitfinex-derivatives","ETHF0:USTF0",1770609509442,11.44267771,2098.3,2097.2,14.13237205]
["bitfinex-derivatives","ETHF0:USTF0",1770609510141,11.44267771,2098.3,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609510936,0.00381424,2098.4,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609511132,11.44267771,2098.7,2097.4,14.13237205]
["bitfinex-derivatives","ETHF0:USTF0",1770609512150,11.44709643,2098.7,2097.4,14.13237205]
["bitfinex-derivatives","ETHF0:USTF0",1770609513052,11.44709643,2098.7,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609513648,11.44709643,2098.7,2097.4,14.13237205]
["bitfinex-derivatives","ETHF0:USTF0",1770609515151,11.44709643,2098.7,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609517155,5.51817665,2098.6,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609517356,11.44267771,2098.5,2097.4,11.35008818]
["bitfinex-derivatives","ETHF0:USTF0",1770609534565,11.44267771,2098.5,2097.6,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609536864,11.1668382,2098.7,2097.7,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609537064,11.1668382,2098.7,2097.7,10.84137673]
["bitfinex-derivatives","ETHF0:USTF0",1770609541267,11.1668382,2098.7,2097.8,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609544072,11.16241948,2098.5,2097.7,10.84137673]
["bitfinex-derivatives","ETHF0:USTF0",1770609549877,11.1668382,2098.7,2097.8,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609550073,11.1668382,2098.7,2098.0,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609550473,11.1668382,2098.7,2098.1,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609552173,11.1668382,2098.7,2097.9,13.64197015]
["bitfinex-derivatives","ETHF0:USTF0",1770609552374,11.1668382,2098.7,2097.9,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609553275,11.1668382,2098.7,2098.0,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609554183,0.00441872,2098.7,2098.0,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609554776,0.00441872,2098.7,2098.0,13.64197015]
["bitfinex-derivatives","ETHF0:USTF0",1770609554981,0.00441872,2098.7,2098.1,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609555476,11.13148849,2098.7,2098.1,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609557175,11.62862769,2098.7,2098.1,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609559180,0.00441872,2098.7,2098.1,10.83535203]
["bitfinex-derivatives","ETHF0:USTF0",1770609559683,0.00441872,2098.7,2098.2,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609560080,11.62420897,2098.8,2098.2,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609560984,11.62420897,2099.3,2098.3,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609561177,11.62420897,2099.3,2098.5,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609561883,11.62420897,2099.3,2098.6,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609562085,11.62970143,2099.3,2098.6,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609562287,0.00549246,2099.3,2098.6,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609563383,11.62420897,2099.6,2098.6,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609564483,11.62844115,2099.6,2098.6,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609564786,11.62420897,2099.4,2098.4,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609565393,11.62420897,2099.4,2098.3,11.33438872]
["bitfinex-derivatives","ETHF0:USTF0",1770609567092,11.62420897,2099.4,2098.4,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609570792,11.62420897,2099.4,2098.7,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609577590,11.62420897,2099.4,2098.3,4.77768522]
["bitfinex-derivatives","ETHF0:USTF0",1770609577591,11.62420897,2099.4,2098.5,11.0109349]
["bitfinex-derivatives","ETHF0:USTF0",1770609580897,11.62420897,2099.4,2098.8,12.82813695]
["bitfinex-derivatives","ETHF0:USTF0",1770609582295,11.62420897,2099.5,2099.2,1.81720205]
["bitfinex-derivatives","ETHF0:USTF0",1770609582602,11.62420897,2099.5,2099.2,0.00446412]
["bitfinex-derivatives","ETHF0:USTF0",1770609583896,11.62844115,2099.6,2099.2,0.00446412]
["bitfinex-derivatives","ETHF0:USTF0",1770609584401,11.62844115,2099.6,2099.2,12.83260107]
["bitfinex-derivatives","ETHF0:USTF0",1770609584600,11.62844115,2099.6,2099.2,1.82166617]
["bitfinex-derivatives","ETHF0:USTF0",1770609585099,4.16070847,2100.1,2099.4,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609585296,4.16070847,2100.1,2099.6,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609585498,4.16070847,2100.1,2099.2,13.1568772]
["bitfinex-derivatives","ETHF0:USTF0",1770609586601,4.16070847,2100.1,2099.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609586803,4.16070847,2100.1,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609587003,4.16651288,2100.1,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609587198,4.16651288,2100.1,2099.4,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609587902,30.814,2100.7,2099.2,0.00446412]
["bitfinex-derivatives","ETHF0:USTF0",1770609587903,4.08426085,2101.2,2100.1,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609588105,4.08426085,2101.5,2100.9,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609588293,8.88035538,2101.3,2100.9,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609588602,8.88035538,2101.3,2100.3,2.79197223]
["bitfinex-derivatives","ETHF0:USTF0",1770609588603,4.08426085,2101.2,2100.7,13.15241308]
["bitfinex-derivatives","ETHF0:USTF0",1770609588798,4.08843412,2101.2,2100.7,13.15660553]
["bitfinex-derivatives","ETHF0:USTF0",1770609588994,4.08843412,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609589396,12.9687895,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609589805,0.00417327,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609589997,3.91588467,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609590198,0.00417327,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609591608,8.88452865,2101.2,2100.7,11.33940348]
["bitfinex-derivatives","ETHF0:USTF0",1770609591905,4.75085477,2101.1,2100.7,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1770609592207,8.88035538,2100.9,2100.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609592407,4.75502804,2101.2,2100.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609592706,8.88035538,2101.1,2100.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609593008,13.63121015,2101.1,2100.5,11.33931242]
["bitfinex-derivatives","ETHF0:USTF0",1770609593403,8.88035538,2101.1,2100.5,11.33931242]
["bitfinex-derivatives","ETHF0:USTF0",1770609594306,0.00417327,2101.2,2100.5,11.33931242]
["bitfinex-derivatives","ETHF0:USTF0",1770609598006,1e-08,2101.2,2100.6,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609598203,14.67036109,2101.2,2100.6,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609598406,5.7900057,2101.1,2100.6,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609598707,8.88035538,2100.8,2100.5,10.33933161]
["bitfinex-derivatives","ETHF0:USTF0",1770609599098,15.6662405,2100.8,2100.2,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609599304,15.6662405,2100.6,2100.2,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609599504,6.78588512,2100.6,2100.2,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609599808,8.88035538,2100.5,2100.2,11.34094265]
["bitfinex-derivatives","ETHF0:USTF0",1770609599998,6.78588512,2100.8,2100.2,11.34094265]
["bitfinex-derivatives","ETHF0:USTF0",1770609600204,8.88035538,2100.6,2100.2,11.34094265]
["bitfinex-derivatives","ETHF0:USTF0",1770609600406,6.63397956,2100.5,2099.9,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609600917,0.23814001,2101.2,2099.9,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609600918,8.88035538,2100.4,2099.9,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609601205,6.62824794,2100.6,2099.9,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609601508,6.62824794,2100.6,2099.9,11.34050274]
["bitfinex-derivatives","ETHF0:USTF0",1770609601707,8.88035538,2100.4,2099.9,11.34050274]
["bitfinex-derivatives","ETHF0:USTF0",1770609602109,6.7255547,2100.8,2099.9,11.34050274]
["bitfinex-derivatives","ETHF0:USTF0",1770609602410,6.7255547,2100.6,2099.9,11.34050274]
["bitfinex-derivatives","ETHF0:USTF0",1770609602807,8.88035538,2100.4,2099.9,11.34050274]
["bitfinex-derivatives","ETHF0:USTF0",1770609603204,6.7255547,2100.3,2099.9,0.00529171]
["bitfinex-derivatives","ETHF0:USTF0",1770609603409,6.7255547,2100.3,2099.9,0.0035344]
["bitfinex-derivatives","ETHF0:USTF0",1770609603912,8.88035538,2100.0,2099.9,11.33874543]
["bitfinex-derivatives","ETHF0:USTF0",1770609604411,8.88035538,2100.0,2099.9,0.0035344]
["bitfinex-derivatives","ETHF0:USTF0",1770609604612,15.78696236,2100.0,2099.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609604812,6.90660698,2100.0,2099.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609605005,15.78696236,2099.8,2099.5,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609605207,6.90660698,2100.4,2098.9,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609605709,6.90660698,2100.4,2098.9,11.34084783]
["bitfinex-derivatives","ETHF0:USTF0",1770609605710,6.90660698,2100.3,2098.9,11.34084783]
["bitfinex-derivatives","ETHF0:USTF0",1770609606210,6.90660698,2100.3,2099.3,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609606713,7.11215952,2101.0,2099.6,2.99318411]
["bitfinex-derivatives","ETHF0:USTF0",1770609606914,7.11215952,2101.0,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609607108,7.11215952,2100.7,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609607510,7.11215952,2101.0,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609607714,15.9925149,2100.9,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609607914,7.05239059,2100.8,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609608415,7.05239059,2100.7,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609609313,15.93274597,2100.7,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609609514,7.05239059,2101.0,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609609710,8.88035538,2101.0,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609609914,7.05699238,2100.9,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609610819,7.05699238,2100.7,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609611318,15.93734776,2100.5,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609611519,7.05699238,2100.5,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609611822,8.88035538,2100.4,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609612619,7.07796429,2100.7,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609613322,15.95831967,2100.6,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609613619,7.07796429,2100.6,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609613810,8.88035538,2100.5,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609614007,8.04472703,2100.4,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609614612,16.92508241,2100.2,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609614826,8.04472703,2100.2,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609615214,8.88035538,2100.0,2099.7,11.33521103]
["bitfinex-derivatives","ETHF0:USTF0",1770609615522,16.92570367,2100.0,2099.4,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609616026,11.51277949,2100.8,2099.8,2.99318411]
["bitfinex-derivatives","ETHF0:USTF0",1770609616218,11.51277949,2100.8,2099.9,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609616517,11.51277949,2100.8,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609616723,11.51277949,2101.0,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609619227,10.94302423,2101.2,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609622220,10.94302423,2101.2,2100.1,14.4427985]
["bitfinex-derivatives","ETHF0:USTF0",1770609622422,10.94302423,2101.2,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609623623,10.94302422,2101.0,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609626922,1e-08,2101.2,2100.1,11.65082627]
["bitfinex-derivatives","ETHF0:USTF0",1770609627232,1e-08,2101.2,2100.3,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609627620,1e-08,2101.2,2100.5,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609627924,1e-08,2101.2,2100.6,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609628126,10.94302422,2101.5,2100.6,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609629030,10.94815918,2101.5,2100.6,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609629224,10.94815918,2101.5,2100.5,0.00406465]
["bitfinex-derivatives","ETHF0:USTF0",1770609629225,10.94302422,2101.3,2100.5,0.00406465]
["bitfinex-derivatives","ETHF0:USTF0",1770609629420,11.18115422,2101.3,2100.5,11.06191757]
["bitfinex-derivatives","ETHF0:USTF0",1770609630425,10.94302422,2101.1,2100.5,0.00406465]
["bitfinex-derivatives","ETHF0:USTF0",1770609631327,10.94302422,2100.9,2100.5,0.00406465]
["bitfinex-derivatives","ETHF0:USTF0",1770609633226,10.94302422,2100.9,2099.9,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609633424,11.18120422,2100.9,2099.9,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609634032,11.18122422,2100.7,2099.6,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609634235,11.18122422,2100.7,2099.6,11.06263445]
["bitfinex-derivatives","ETHF0:USTF0",1770609634531,10.94302422,2100.5,2099.6,11.06263445]
["bitfinex-derivatives","ETHF0:USTF0",1770609634921,10.94302422,2100.3,2099.6,11.06263445]
["bitfinex-derivatives","ETHF0:USTF0",1770609635120,10.94302422,2100.3,2099.6,0.00478153]
["bitfinex-derivatives","ETHF0:USTF0",1770609636328,5.67978206,2100.7,2099.2,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609636533,7.10183171,2100.9,2099.1,2.79197223]
["bitfinex-derivatives","ETHF0:USTF0",1770609636534,10.94302422,2101.2,2099.9,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609636732,8.83223831,2101.7,2100.4,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609636733,10.94302422,2101.4,2100.4,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609637034,10.94302422,2101.4,2100.6,11.05785292]
["bitfinex-derivatives","ETHF0:USTF0",1770609637433,10.94302422,2101.4,2100.6,11.06330255]
["bitfinex-derivatives","ETHF0:USTF0",1770609639636,10.94302422,2101.6,2100.6,11.06330255]
["bitfinex-derivatives","ETHF0:USTF0",1770609640040,10.94815918,2101.5,2100.6,11.06330255]
["bitfinex-derivatives","ETHF0:USTF0",1770609645143,0.00513496,2101.5,2100.6,11.06330255]
["bitfinex-derivatives","ETHF0:USTF0",1770609646143,11.51147998,2101.5,2100.6,11.06330255]
["bitfinex-derivatives","ETHF0:USTF0",1770609646748,11.51147998,2101.5,2100.7,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609647647,5.91780206,2102.3,2100.7,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609647847,11.50634502,2102.4,2101.3,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609648045,11.50634502,2102.4,2101.5,13.83261858]
["bitfinex-derivatives","ETHF0:USTF0",1770609648346,11.50634502,2102.6,2101.7,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609649245,11.51109147,2102.6,2101.7,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609651247,11.51622643,2102.6,2101.7,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609651647,4.98336544,2102.5,2101.4,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609651952,11.50634502,2102.2,2101.4,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609654158,11.51147998,2102.2,2101.4,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609654756,11.50634502,2101.8,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609655253,11.50634502,2102.3,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609655454,11.50634502,2102.1,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609656955,0.00513496,2102.2,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609656956,11.50634502,2101.8,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609657656,11.50634502,2101.5,2101.0,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609660961,0.00513496,2101.6,2100.6,0.00544963]
["bitfinex-derivatives","ETHF0:USTF0",1770609660962,11.50634502,2101.2,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609661459,11.51147998,2101.2,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609664561,11.50634502,2101.8,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609664752,11.50634502,2101.6,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609665861,11.50634502,2101.3,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609666266,11.50634502,2101.5,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609666661,11.51147998,2101.4,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609667465,0.2381,2101.6,2100.6,11.03831745]
["bitfinex-derivatives","ETHF0:USTF0",1770609667466,11.50634502,2101.0,2100.6,0.00544963]
["bitfinex-derivatives","ETHF0:USTF0",1770609667667,11.51189142,2101.0,2100.6,0.00544963]
["bitfinex-derivatives","ETHF0:USTF0",1770609667965,0.00513496,2100.8,2100.6,0.00544963]
["bitfinex-derivatives","ETHF0:USTF0",1770609668569,11.51147998,2100.8,2100.2,11.03286782]
["bitfinex-derivatives","ETHF0:USTF0",1770609669464,11.51147998,2100.8,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609670663,0.00513496,2100.5,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609670863,11.50634502,2100.6,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609671066,5.27026021,2100.9,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609671370,11.51147998,2100.8,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609671969,0.00513496,2100.8,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609673571,11.51147998,2100.8,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609676168,11.79605618,2101.0,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609676377,11.80119114,2101.0,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609677670,0.0055464,2101.0,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609678678,11.64842484,2101.0,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609679477,11.6480134,2100.9,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609680071,0.00513496,2100.9,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609680272,11.6480134,2100.9,2100.2,11.03755789]
["bitfinex-derivatives","ETHF0:USTF0",1770609681076,11.64287844,2100.4,2100.2,0.00469007]
["bitfinex-derivatives","ETHF0:USTF0",1770609681283,11.64287844,2100.4,2099.8,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609681780,11.6480134,2100.2,2099.8,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609681973,11.64287844,2100.2,2099.8,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609682173,11.6480134,2100.1,2099.8,10.81925883]
["bitfinex-derivatives","ETHF0:USTF0",1770609682375,11.64287844,2100.1,2099.8,0.00359265]
["bitfinex-derivatives","ETHF0:USTF0",1770609682574,11.64287844,2100.1,2099.2,35.0037614]
["bitfinex-derivatives","ETHF0:USTF0",1770609682575,11.64287844,2100.1,2099.4,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609682879,11.64287844,2099.9,2099.4,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609683380,11.64287844,2099.9,2099.2,2.79892307]
["bitfinex-derivatives","ETHF0:USTF0",1770609683381,11.64287844,2099.9,2099.2,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609683773,11.6480134,2099.7,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609683981,11.64287844,2099.7,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609684178,0.00513496,2099.6,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609684678,11.64287844,2100.2,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609685479,11.64287844,2100.0,2099.2,0.00484412]
["bitfinex-derivatives","ETHF0:USTF0",1770609686585,11.64287844,2100.0,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609690889,11.64287844,2100.1,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609691891,11.64287844,2100.1,2099.2,0.00484412]
["bitfinex-derivatives","ETHF0:USTF0",1770609692094,11.64287844,2099.9,2099.2,0.00484412]
["bitfinex-derivatives","ETHF0:USTF0",1770609692294,11.64287844,2099.9,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609693093,11.64287844,2100.2,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609693796,11.64287844,2100.0,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609698003,11.64287844,2100.2,2099.2,10.8205103]
["bitfinex-derivatives","ETHF0:USTF0",1770609698703,11.64287844,2100.2,2099.3,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609700394,11.64287844,2100.0,2099.2,0.00484412]
["bitfinex-derivatives","ETHF0:USTF0",1770609701408,11.88115844,2100.0,2099.2,0.00484412]
["bitfinex-derivatives","ETHF0:USTF0",1770609701706,11.64287844,2099.6,2098.5,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609702309,11.88120844,2099.6,2098.5,10.81566618]
["bitfinex-derivatives","ETHF0:USTF0",1770609702510,11.88120844,2099.6,2098.5,10.82139589]
["bitfinex-derivatives","ETHF0:USTF0",1770609702904,11.64287844,2099.4,2098.5,10.82139589]
["bitfinex-derivatives","ETHF0:USTF0",1770609703097,11.64287844,2099.4,2098.5,0.00572971]
["bitfinex-derivatives","ETHF0:USTF0",1770609703098,11.64659227,2099.4,2098.5,0.00572971]
["bitfinex-derivatives","ETHF0:USTF0",1770609703303,11.64287844,2099.2,2098.5,0.00572971]
["bitfinex-derivatives","ETHF0:USTF0",1770609704205,11.64287844,2099.0,2098.5,0.00572971]
["bitfinex-derivatives","ETHF0:USTF0",1770609705009,11.64287844,2099.0,2098.5,10.82139589]
["bitfinex-derivatives","ETHF0:USTF0",1770609705307,11.64287844,2099.0,2098.5,0.00572971]
["bitfinex-derivatives","ETHF0:USTF0",1770609706900,0.23836,2099.3,2097.8,3.11272562]
["bitfinex-derivatives","ETHF0:USTF0",1770609706901,0.23843,2098.7,2097.8,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609707109,11.84662569,2098.6,2097.8,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609707908,11.84662569,2098.6,2097.8,11.35446963]
["bitfinex-derivatives","ETHF0:USTF0",1770609708404,11.84662569,2098.8,2097.8,11.35446963]
["bitfinex-derivatives","ETHF0:USTF0",1770609710204,11.84662569,2098.6,2097.8,11.35446963]
["bitfinex-derivatives","ETHF0:USTF0",1770609710711,11.84662569,2098.6,2097.8,0.00522537]
["bitfinex-derivatives","ETHF0:USTF0",1770609712206,11.84662569,2098.6,2097.8,11.35446963]
["bitfinex-derivatives","ETHF0:USTF0",1770609717511,12.08506569,2098.6,2097.4,14.15902001]
["bitfinex-derivatives","ETHF0:USTF0",1770609717708,11.84662569,2098.4,2097.4,11.64784824]
["bitfinex-derivatives","ETHF0:USTF0",1770609718111,11.84662569,2098.7,2097.6,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609718508,11.84662569,2098.7,2097.6,11.35320032]
["bitfinex-derivatives","ETHF0:USTF0",1770609721113,11.84662569,2098.5,2097.6,11.35320032]
["bitfinex-derivatives","ETHF0:USTF0",1770609724712,11.84662569,2098.3,2097.6,0.00395606]
["bitfinex-derivatives","ETHF0:USTF0",1770609725416,11.84662569,2098.3,2097.6,11.35320032]
["bitfinex-derivatives","ETHF0:USTF0",1770609725614,11.84662569,2098.1,2097.6,0.00395606]
["bitfinex-derivatives","ETHF0:USTF0",1770609726218,11.84662569,2098.1,2096.8,4.2157614]
["bitfinex-derivatives","ETHF0:USTF0",1770609726219,11.84662569,2098.1,2097.2,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609726620,11.84662569,2098.1,2096.9,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609726812,11.84662569,2097.9,2096.9,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609727213,11.85066262,2097.9,2096.9,11.35425923]
["bitfinex-derivatives","ETHF0:USTF0",1770609727815,0.00403693,2097.9,2096.9,11.35425923]
["bitfinex-derivatives","ETHF0:USTF0",1770609728108,0.00403693,2097.9,2096.9,14.16642239]
["bitfinex-derivatives","ETHF0:USTF0",1770609728309,0.00403693,2097.9,2097.1,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609729120,11.85066262,2097.9,2097.1,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609730218,0.00403693,2097.9,2097.1,14.16140742]
["bitfinex-derivatives","ETHF0:USTF0",1770609730422,11.84662569,2098.4,2097.3,14.16140742]
["bitfinex-derivatives","ETHF0:USTF0",1770609730721,11.84662569,2098.4,2097.5,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609731521,11.84662569,2098.4,2097.4,2.81216316]
["bitfinex-derivatives","ETHF0:USTF0",1770609731522,11.84662569,2098.2,2097.4,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609731713,11.84662569,2098.2,2097.2,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609732018,11.84662569,2098.0,2097.2,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609733213,11.84662569,2097.8,2097.1,14.16140742]
["bitfinex-derivatives","ETHF0:USTF0",1770609733421,11.84662569,2097.8,2097.1,11.34924426]
["bitfinex-derivatives","ETHF0:USTF0",1770609735914,11.84662569,2097.8,2096.9,2.81717813]
["bitfinex-derivatives","ETHF0:USTF0",1770609736118,11.84662569,2097.8,2096.9,14.13572493]
["bitfinex-derivatives","ETHF0:USTF0",1770609736519,11.28764394,2097.6,2096.9,14.13572493]
["bitfinex-derivatives","ETHF0:USTF0",1770609736918,11.28764394,2097.6,2096.9,11.32356177]
["bitfinex-derivatives","ETHF0:USTF0",1770609737116,11.28764394,2097.6,2096.9,0.00501497]
["bitfinex-derivatives","ETHF0:USTF0",1770609737320,11.28764394,2097.6,2096.9,10.78249576]
["bitfinex-derivatives","ETHF0:USTF0",1770609738823,11.28764394,2097.6,2096.9,0.00501497]
["bitfinex-derivatives","ETHF0:USTF0",1770609740216,11.28764394,2097.6,2096.9,10.78249576]
["bitfinex-derivatives","ETHF0:USTF0",1770609742029,11.28764394,2097.6,2096.9,0.00501497]
["bitfinex-derivatives","ETHF0:USTF0",1770609742929,11.28764394,2097.6,2096.9,10.78249576]
["bitfinex-derivatives","ETHF0:USTF0",1770609743927,11.28764394,2097.6,2096.9,0.00501497]
["bitfinex-derivatives","ETHF0:USTF0",1770609744124,0.23854,2097.7,2096.9,10.78249576]
["bitfinex-derivatives","ETHF0:USTF0",1770609744324,11.28764394,2097.8,2097.0,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609744920,11.28764394,2098.0,2097.1,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609749332,11.28764394,2098.0,2097.2,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609750330,5.50245104,2097.9,2097.2,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609750530,11.28764394,2097.8,2097.2,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609750725,11.28764394,2097.8,2097.1,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609751630,11.28764394,2097.8,2096.9,13.59465892]
["bitfinex-derivatives","ETHF0:USTF0",1770609751835,11.52617394,2097.8,2096.9,10.78249576]
["bitfinex-derivatives","ETHF0:USTF0",1770609752827,11.28764394,2098.2,2096.9,12.60284841]
["bitfinex-derivatives","ETHF0:USTF0",1770609753132,11.28764394,2098.0,2097.1,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609754335,11.28764394,2097.7,2096.9,10.77845883]
["bitfinex-derivatives","ETHF0:USTF0",1770609756331,0.23853,2097.8,2096.9,10.77845883]
["bitfinex-derivatives","ETHF0:USTF0",1770609756332,11.52617394,2097.8,2096.9,10.77845883]
["bitfinex-derivatives","ETHF0:USTF0",1770609756832,11.52617394,2097.8,2097.0,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609757733,11.28764394,2098.0,2097.0,12.59783344]
["bitfinex-derivatives","ETHF0:USTF0",1770609757927,11.28764394,2098.0,2097.0,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609758529,11.52615394,2098.0,2097.0,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609760229,11.28764394,2098.0,2097.2,2.82498395]
["bitfinex-derivatives","ETHF0:USTF0",1770609760430,11.28764394,2098.0,2097.4,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609761333,11.28764394,2098.0,2097.1,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609764239,11.28764394,2098.0,2097.2,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609764833,11.28764394,2098.0,2097.3,10.77748079]
["bitfinex-derivatives","ETHF0:USTF0",1770609765736,11.23357582,2098.4,2097.4,18.68649824]
["bitfinex-derivatives","ETHF0:USTF0",1770609766040,11.23357582,2098.4,2097.6,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609766436,11.23357582,2098.4,2097.6,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609766837,11.23357582,2098.4,2097.6,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609767333,11.23357582,2098.4,2097.6,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609767641,11.22833397,2098.6,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609767839,0.23842,2098.7,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609768138,11.22833397,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609768339,11.22833397,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609768738,11.23254549,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609769040,11.23254549,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609769242,11.23254549,2098.8,2098.0,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609770542,11.22833397,2098.6,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609771444,11.23254549,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609771634,11.47096549,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609771836,11.22833397,2098.5,2097.6,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609772030,11.46678397,2098.5,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609772237,11.22833397,2098.3,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609772635,11.22833397,2098.1,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609774338,11.46679397,2098.4,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609774740,11.22833397,2098.2,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609775141,11.22833397,2098.0,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609775539,5.20095444,2098.3,2097.4,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609775739,11.22833397,2098.6,2097.6,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609775946,0.00421152,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609775947,11.23254549,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609776443,11.23254549,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609776645,11.23254549,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609777245,11.23254549,2098.8,2097.8,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609784346,11.23254549,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609785841,0.00421152,2098.8,2097.8,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609786440,0.23834,2099.4,2097.9,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609786441,11.22833397,2099.2,2097.9,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609786649,11.22833397,2099.2,2097.8,4.2157614]
["bitfinex-derivatives","ETHF0:USTF0",1770609786650,11.22833397,2099.2,2098.1,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609786949,11.22833397,2099.5,2098.3,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609787146,11.22833397,2099.5,2098.3,14.39590013]
["bitfinex-derivatives","ETHF0:USTF0",1770609787448,11.22833397,2099.4,2098.5,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609787641,11.22833397,2099.4,2098.5,11.57431029]
["bitfinex-derivatives","ETHF0:USTF0",1770609787950,11.22833397,2099.2,2098.5,11.57431029]
["bitfinex-derivatives","ETHF0:USTF0",1770609788251,0.08343681,2099.1,2098.5,0.00339411]
["bitfinex-derivatives","ETHF0:USTF0",1770609788444,11.22833397,2099.0,2098.5,0.00339411]
["bitfinex-derivatives","ETHF0:USTF0",1770609788641,11.22833397,2099.0,2098.2,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609789252,11.22833397,2098.8,2098.2,11.57091618]
["bitfinex-derivatives","ETHF0:USTF0",1770609789651,11.22833397,2098.8,2098.2,11.5749025]
["bitfinex-derivatives","ETHF0:USTF0",1770609792250,11.22833397,2098.8,2098.2,0.00398632]
["bitfinex-derivatives","ETHF0:USTF0",1770609793254,11.22833397,2098.6,2098.2,11.5749025]
["bitfinex-derivatives","ETHF0:USTF0",1770609793658,11.22833397,2098.6,2098.2,0.00398632]
["bitfinex-derivatives","ETHF0:USTF0",1770609795157,11.22833397,2098.6,2097.7,13.68236707]
["bitfinex-derivatives","ETHF0:USTF0",1770609795352,11.22833397,2098.6,2097.8,10.85738312]
["bitfinex-derivatives","ETHF0:USTF0",1770609796158,4.9712346,2098.5,2097.8,10.86288329]
["bitfinex-derivatives","ETHF0:USTF0",1770609796357,11.25981944,2098.4,2097.8,10.86288329]
["bitfinex-derivatives","ETHF0:USTF0",1770609797965,11.67364984,2098.6,2097.8,10.86288329]
["bitfinex-derivatives","ETHF0:USTF0",1770609798665,11.67364984,2098.6,2098.0,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609800667,11.67364984,2098.6,2097.8,11.37975601]
["bitfinex-derivatives","ETHF0:USTF0",1770609801173,11.67364984,2098.4,2097.8,0.00550017]
["bitfinex-derivatives","ETHF0:USTF0",1770609801964,11.67364984,2098.2,2097.8,0.00365243]
["bitfinex-derivatives","ETHF0:USTF0",1770609802967,11.67364984,2098.0,2097.2,14.19923979]
["bitfinex-derivatives","ETHF0:USTF0",1770609803268,11.67364984,2098.0,2097.2,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609803571,11.67364984,2097.8,2097.2,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609803770,11.67364984,2097.8,2097.2,11.37953281]
["bitfinex-derivatives","ETHF0:USTF0",1770609803963,11.67906387,2097.8,2097.2,11.37953281]
["bitfinex-derivatives","ETHF0:USTF0",1770609812275,11.67364984,2098.1,2097.2,11.37953281]
["bitfinex-derivatives","ETHF0:USTF0",1770609812476,11.67364984,2098.4,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609812975,11.67364984,2098.3,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609813378,11.6785906,2098.3,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609816878,11.67364984,2098.1,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609817480,11.67364984,2097.9,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609817673,5.23913921,2098.0,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609817980,11.67364984,2098.2,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609818778,0.00494076,2098.3,2097.4,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609818979,0.00494076,2098.3,2097.4,14.19923979]
["bitfinex-derivatives","ETHF0:USTF0",1770609819174,11.6785906,2098.3,2097.4,14.19923979]
["bitfinex-derivatives","ETHF0:USTF0",1770609823193,11.6785906,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609824482,0.00494076,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609824687,1e-08,2098.3,2097.6,14.19923979]
["bitfinex-derivatives","ETHF0:USTF0",1770609825891,10.78438206,2098.3,2097.6,14.19923979]
["bitfinex-derivatives","ETHF0:USTF0",1770609826390,10.78438206,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609833588,12.6038946,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609834399,10.78438206,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609835690,12.6038946,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609837205,10.78438206,2098.3,2097.6,11.37425584]
["bitfinex-derivatives","ETHF0:USTF0",1770609840699,10.78438205,2098.1,2097.5,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609841099,1e-08,2098.3,2097.5,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609841100,10.78438206,2098.3,2097.5,14.65453151]
["bitfinex-derivatives","ETHF0:USTF0",1770609849504,10.78438205,2098.1,2097.5,14.65453151]
["bitfinex-derivatives","ETHF0:USTF0",1770609850205,10.78438205,2098.1,2097.5,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609851807,10.78438205,2098.2,2097.5,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609852113,10.78438205,2098.7,2098.1,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609852415,10.78438205,2098.6,2098.1,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609853216,10.78960715,2098.6,2098.1,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609856523,0.0052251,2098.6,2098.1,11.82620099]
["bitfinex-derivatives","ETHF0:USTF0",1770609856725,11.00470778,2099.1,2098.5,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609857626,11.0090928,2099.1,2098.5,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609861525,0.00438502,2099.1,2098.5,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609861827,10.01403355,2099.1,2098.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609862222,11.00470778,2099.4,2098.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609862728,11.00470778,2099.4,2098.7,11.45189769]
["bitfinex-derivatives","ETHF0:USTF0",1770609862729,11.00470778,2099.3,2098.7,11.45189769]
["bitfinex-derivatives","ETHF0:USTF0",1770609864127,0.00334562,2099.4,2098.7,11.45189769]
["bitfinex-derivatives","ETHF0:USTF0",1770609864128,11.0080534,2099.4,2098.7,11.45189769]
["bitfinex-derivatives","ETHF0:USTF0",1770609865321,11.00470778,2099.0,2098.5,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609866632,11.00470778,2099.0,2098.5,11.45124555]
["bitfinex-derivatives","ETHF0:USTF0",1770609869734,11.00470778,2099.0,2098.5,0.00548769]
["bitfinex-derivatives","ETHF0:USTF0",1770609869934,11.00470778,2099.0,2098.5,11.45124555]
["bitfinex-derivatives","ETHF0:USTF0",1770609870329,11.00470778,2099.0,2098.1,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609870540,11.00470778,2098.8,2098.1,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609870940,11.00470778,2098.6,2098.1,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609871141,11.00470778,2098.6,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609871439,11.00470778,2098.4,2097.7,0.00371301]
["bitfinex-derivatives","ETHF0:USTF0",1770609871746,11.00470778,2098.4,2097.6,10.44249211]
["bitfinex-derivatives","ETHF0:USTF0",1770609872040,0.23845,2098.5,2097.2,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609872041,11.00470778,2098.2,2097.2,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609872738,11.00470778,2098.2,2097.2,11.45160686]
["bitfinex-derivatives","ETHF0:USTF0",1770609875535,11.00470778,2098.2,2097.4,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609876548,11.00470778,2098.7,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609876942,11.00470778,2098.6,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609877738,11.00470778,2098.4,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609877943,11.00470778,2098.6,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609879545,11.00470778,2098.4,2097.7,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609882545,11.00470778,2098.2,2097.4,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609884046,11.00470778,2098.0,2097.4,11.44575786]
["bitfinex-derivatives","ETHF0:USTF0",1770609888147,11.15655586,2097.8,2097.3,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609888360,11.15995871,2097.8,2097.2,11.80531043]
["bitfinex-derivatives","ETHF0:USTF0",1770609890946,5.00117389,2097.7,2097.2,0.005849]
["bitfinex-derivatives","ETHF0:USTF0",1770609891255,11.15655586,2097.6,2096.9,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609891847,11.15655586,2097.4,2096.4,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609892051,11.15655586,2097.4,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609892855,11.15655586,2097.2,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609893146,11.15655586,2097.4,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609894052,11.15655586,2097.2,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609895255,11.15655586,2097.0,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609898157,11.15655586,2096.8,2096.4,0.00490312]
["bitfinex-derivatives","ETHF0:USTF0",1770609900051,11.15655586,2096.8,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609900454,11.15655586,2096.8,2096.4,0.00490312]
["bitfinex-derivatives","ETHF0:USTF0",1770609900852,11.15655586,2096.8,2096.4,11.80436455]
["bitfinex-derivatives","ETHF0:USTF0",1770609901457,11.15655586,2096.8,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609901657,11.15655586,2096.6,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609902753,11.15655586,2096.6,2096.0,11.80450552]
["bitfinex-derivatives","ETHF0:USTF0",1770609903352,11.15655586,2096.6,2095.6,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609903353,11.15655586,2096.4,2095.6,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609904259,11.15655586,2096.2,2095.6,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609904460,11.16114848,2096.2,2095.6,11.80489991]
["bitfinex-derivatives","ETHF0:USTF0",1770609904661,0.00459262,2096.2,2095.6,11.80489991]
["bitfinex-derivatives","ETHF0:USTF0",1770609905359,11.15655586,2097.1,2095.6,14.61483365]
["bitfinex-derivatives","ETHF0:USTF0",1770609905664,11.15655586,2097.1,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609906461,11.15655586,2096.9,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609908165,11.16147821,2097.1,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609908360,11.40008821,2097.1,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609908660,11.15655586,2096.9,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609909262,11.15655586,2096.7,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609910764,0.00492235,2097.1,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609910765,11.16147821,2097.1,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609911261,11.39518586,2096.9,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609911664,11.15655586,2096.7,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609913362,11.39518586,2096.9,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609914364,11.15655586,2096.7,2096.0,11.79946143]
["bitfinex-derivatives","ETHF0:USTF0",1770609915373,11.86915493,2096.5,2095.8,11.55073337]
["bitfinex-derivatives","ETHF0:USTF0",1770609917768,11.86915493,2096.5,2095.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609917963,11.82764472,2096.3,2095.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609922768,0.23868,2096.5,2095.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609922972,11.82764472,2096.7,2095.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609923175,11.82764472,2096.7,2095.9,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609925974,11.82764472,2096.9,2096.0,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609926167,11.82764472,2096.9,2096.1,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609926768,11.82764472,2096.9,2096.2,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609928570,11.82764472,2096.7,2096.0,2.80993374]
["bitfinex-derivatives","ETHF0:USTF0",1770609928765,12.06630472,2096.7,2095.8,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609931170,11.82764472,2097.0,2095.9,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609931371,11.82764472,2097.0,2096.0,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609931575,11.82764472,2097.0,2096.1,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609933778,11.82764472,2096.8,2096.1,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609936777,11.82764472,2097.0,2096.2,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609937876,11.83256707,2097.1,2096.3,2.80993374]
["bitfinex-derivatives","ETHF0:USTF0",1770609938079,0.00492235,2097.1,2096.4,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609938381,0.00492235,2097.1,2096.4,13.93898151]
["bitfinex-derivatives","ETHF0:USTF0",1770609938580,0.00492235,2097.1,2096.5,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609938882,11.83256707,2097.1,2096.5,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609939494,0.00492235,2097.1,2096.5,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609939677,3.83025096,2098.2,2096.5,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609939678,11.82764472,2097.5,2096.6,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609939878,11.82764472,2097.5,2096.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609940077,11.82764472,2097.4,2096.7,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609940282,11.82764472,2097.4,2096.5,13.93898151]
["bitfinex-derivatives","ETHF0:USTF0",1770609940582,11.82764472,2097.2,2096.4,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609940777,11.83353533,2097.2,2096.4,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609945080,12.07213533,2097.2,2096.4,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609945384,10.71226359,2097.0,2096.4,11.12904777]
["bitfinex-derivatives","ETHF0:USTF0",1770609945984,10.71226359,2096.8,2096.1,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609947977,10.71226359,2096.8,2095.9,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609949488,10.71226359,2097.1,2095.9,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609949788,10.71226359,2097.1,2096.2,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609949987,10.71226359,2097.1,2096.2,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609950990,10.71226359,2097.1,2096.2,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609953189,10.71226359,2097.1,2096.2,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609957493,10.71226359,2097.1,2096.2,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609957694,10.71226359,2096.9,2096.2,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609958682,10.95089359,2096.9,2096.1,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609960789,10.71226359,2096.9,2096.1,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609961086,10.71226359,2097.1,2096.1,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609961286,10.71226359,2097.1,2096.2,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609961488,10.71226359,2096.8,2096.1,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609961684,10.71226359,2096.8,2095.9,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609961883,10.71226359,2096.6,2095.9,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609962690,10.71226359,2096.6,2095.9,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609962886,41.56326359,2096.8,2095.9,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609963091,10.71226359,2096.8,2095.9,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609963789,10.71226359,2096.9,2096.0,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609963990,10.71226359,2096.9,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609966597,30.85689061,2097.2,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609966598,10.71226359,2097.1,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609967293,0.00589061,2097.2,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609967696,10.7181542,2097.2,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609969101,10.7181542,2097.2,2096.3,14.05811423]
["bitfinex-derivatives","ETHF0:USTF0",1770609971000,10.7181542,2097.2,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609973202,5.10015628,2097.1,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609973503,10.71226359,2097.0,2096.3,11.24818049]
["bitfinex-derivatives","ETHF0:USTF0",1770609976000,10.71226359,2097.0,2096.2,2.80993374]
["bitfinex-derivatives","ETHF0:USTF0",1770609976001,10.71226359,2097.0,2096.2,14.49322844]
["bitfinex-derivatives","ETHF0:USTF0",1770609976206,11.33126222,2096.8,2096.1,2.80993374]
["bitfinex-derivatives","ETHF0:USTF0",1770609976402,11.33126222,2096.8,2096.0,14.49322844]
["bitfinex-derivatives","ETHF0:USTF0",1770609976601,11.33126222,2096.6,2096.0,14.49322844]
["bitfinex-derivatives","ETHF0:USTF0",1770609977103,5.27774558,2096.8,2095.8,5.60143688]
["bitfinex-derivatives","ETHF0:USTF0",1770609977104,11.18442796,2096.4,2095.8,14.55125396]
["bitfinex-derivatives","ETHF0:USTF0",1770609977302,11.18442796,2096.4,2095.7,2.80993374]
["bitfinex-derivatives","ETHF0:USTF0",1770609977499,0.23872,2096.1,2095.3,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609977700,11.18442796,2096.0,2095.3,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609978006,11.18442796,2095.9,2095.3,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609978407,11.18442796,2095.7,2095.0,14.55125396]
["bitfinex-derivatives","ETHF0:USTF0",1770609978608,11.18927175,2095.7,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609979603,11.18442796,2096.3,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609980003,16.4007091,2096.2,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609980199,11.18442796,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609980605,11.18945754,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609980912,11.18442796,2095.9,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609981600,11.18945754,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609981805,0.00502958,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609982408,11.18945754,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609982909,11.18442796,2095.9,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770609984513,11.18442796,2095.7,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609985707,11.18442796,2096.0,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609986113,11.18442796,2095.9,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609986514,11.18442796,2095.7,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609986906,5.19093936,2096.0,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609987108,11.18442796,2095.9,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770609994714,11.18442796,2095.7,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610001023,11.18442796,2096.0,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610001420,11.18442796,2095.9,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610001819,5.33653417,2096.0,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610001820,16.52096213,2095.8,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610002023,11.18442796,2095.8,2095.0,11.74646807]
["bitfinex-derivatives","ETHF0:USTF0",1770610002422,11.18945754,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610003429,0.00502958,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610003730,11.18945754,2096.1,2095.2,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610004229,0.00502958,2096.1,2095.2,14.56611837]
["bitfinex-derivatives","ETHF0:USTF0",1770610004432,5.67978206,2096.9,2095.6,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610004433,11.18442796,2096.7,2095.6,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610004628,11.18442796,2096.7,2095.8,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610004830,11.18442796,2096.6,2095.8,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610005224,11.89922217,2096.5,2095.8,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610005426,11.43264725,2096.5,2095.8,11.74132022]
["bitfinex-derivatives","ETHF0:USTF0",1770610006132,11.43264725,2096.5,2095.6,13.65509049]
["bitfinex-derivatives","ETHF0:USTF0",1770610006332,11.42699418,2096.3,2095.7,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610006527,5.28400624,2096.4,2095.7,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610006835,0.00565307,2096.5,2095.7,13.65509049]
["bitfinex-derivatives","ETHF0:USTF0",1770610007029,0.00565307,2096.5,2095.8,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610007232,11.43264725,2096.5,2095.8,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610012743,11.42699418,2097.5,2096.2,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610012949,11.42699418,2097.5,2096.3,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610013242,11.42699418,2097.3,2096.3,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610013742,11.43259117,2097.3,2096.3,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610014947,0.00559699,2097.3,2096.4,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610016342,11.43259117,2097.3,2096.4,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610016744,11.42699418,2097.1,2096.2,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610017148,11.42699418,2096.9,2096.2,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610019456,11.43259117,2097.3,2096.2,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610019842,0.23863,2096.9,2096.2,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610020047,6.53517804,2097.2,2095.8,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610020048,11.42699418,2096.6,2095.8,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610020450,11.42699418,2096.4,2095.3,2.82479815]
["bitfinex-derivatives","ETHF0:USTF0",1770610020651,11.42699418,2096.4,2095.4,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610020851,11.42699418,2096.2,2095.4,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610021754,11.42699418,2096.0,2095.4,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610022142,11.42699418,2096.0,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610022349,11.42699418,2095.8,2095.1,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610022550,11.4305917,2095.8,2095.1,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610023752,11.4305917,2095.8,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610024052,11.42699418,2095.6,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610024553,0.00359752,2095.8,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610024554,11.42699418,2095.4,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610024851,0.00359752,2095.8,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610024852,11.42699418,2095.6,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610026154,5.4408561,2095.5,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610026455,11.42699418,2095.4,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610028760,11.42699418,2095.7,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610029158,16.40473879,2095.7,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610029460,11.42699418,2095.6,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610029860,11.42699418,2095.4,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610031157,11.42699418,2095.4,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610031866,11.42699418,2095.4,2095.0,0.00514785]
["bitfinex-derivatives","ETHF0:USTF0",1770610032363,0.00359752,2095.8,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610032364,11.42699418,2095.7,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610032765,11.42699418,2095.6,2095.0,10.83544019]
["bitfinex-derivatives","ETHF0:USTF0",1770610033658,11.42699418,2095.4,2094.7,10.83029234]
["bitfinex-derivatives","ETHF0:USTF0",1770610034766,11.42699418,2095.4,2094.7,10.83515603]
["bitfinex-derivatives","ETHF0:USTF0",1770610038370,11.08765717,2095.6,2094.7,10.83515603]
["bitfinex-derivatives","ETHF0:USTF0",1770610042874,11.09125469,2095.8,2094.7,10.83515603]
["bitfinex-derivatives","ETHF0:USTF0",1770610046474,11.09125469,2095.8,2094.8,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610046877,11.08765717,2095.6,2094.8,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610047271,11.08765717,2095.4,2094.8,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610047678,11.08765717,2095.4,2094.7,10.74990277]
["bitfinex-derivatives","ETHF0:USTF0",1770610048876,11.08765717,2095.4,2094.7,0.00486369]
["bitfinex-derivatives","ETHF0:USTF0",1770610050979,11.08765717,2095.4,2094.7,10.74990277]
["bitfinex-derivatives","ETHF0:USTF0",1770610052676,11.08765717,2095.4,2094.7,13.56891822]
["bitfinex-derivatives","ETHF0:USTF0",1770610052878,11.08765717,2095.2,2094.7,0.00486369]
["bitfinex-derivatives","ETHF0:USTF0",1770610053177,11.08765717,2095.4,2094.8,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610053376,16.42413021,2095.5,2094.9,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610053569,11.08765717,2095.5,2094.9,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610070295,11.37123678,2095.8,2094.9,10.74503908]
["bitfinex-derivatives","ETHF0:USTF0",1770610070489,11.37123678,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610070996,11.37123678,2095.8,2095.2,12.68331276]
["bitfinex-derivatives","ETHF0:USTF0",1770610072895,0.00359752,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610074002,11.37123678,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610075596,0.00359752,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610076899,11.37123678,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610079399,0.00359752,2095.8,2095.2,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610079594,11.36763926,2096.2,2095.3,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610079998,16.74258412,2096.2,2095.3,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610080404,11.36763926,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610080604,11.37340242,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610086298,0.00576316,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610087602,11.37340242,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610088102,0.00576316,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610088495,11.37340242,2096.1,2095.4,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610092221,11.37340242,2096.1,2095.2,2.81901545]
["bitfinex-derivatives","ETHF0:USTF0",1770610092413,11.37340242,2096.1,2095.3,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610092709,11.60637926,2095.9,2095.0,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610093016,11.36763926,2095.7,2095.0,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610095221,13.19158886,2095.7,2095.0,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610095817,11.36763926,2095.7,2095.0,10.86002685]
["bitfinex-derivatives","ETHF0:USTF0",1770610096614,11.36763926,2095.7,2095.0,12.68397645]
["bitfinex-derivatives","ETHF0:USTF0",1770610097923,11.38375649,2096.1,2095.6,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610100016,11.38375649,2096.1,2095.3,2.81901545]
["bitfinex-derivatives","ETHF0:USTF0",1770610100219,11.37799333,2095.9,2095.3,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610102419,13.20194293,2095.9,2095.2,13.99798029]
["bitfinex-derivatives","ETHF0:USTF0",1770610102724,13.20194293,2095.9,2095.2,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610103823,13.20194293,2095.9,2095.1,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610104225,11.37799333,2095.7,2095.1,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610107720,11.37799333,2095.5,2094.9,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610108021,11.37799333,2095.6,2094.9,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610109020,11.38375649,2096.1,2095.1,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610109420,11.38375649,2096.1,2095.2,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610110621,0.00576316,2096.1,2095.2,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610110814,11.37799333,2096.5,2095.6,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610111017,11.37799333,2096.8,2095.8,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610111220,11.37799333,2096.8,2095.7,2.81901545]
["bitfinex-derivatives","ETHF0:USTF0",1770610111418,11.37799333,2096.6,2095.7,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610111824,11.37799333,2096.4,2095.7,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610113521,11.37799333,2096.2,2095.6,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610116225,11.37799333,2096.4,2095.6,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610117823,11.37799333,2096.4,2095.2,4.2157614]
["bitfinex-derivatives","ETHF0:USTF0",1770610117824,11.37799333,2096.2,2095.5,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610118221,47.52903396,2096.5,2095.6,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610118428,11.37799333,2096.5,2095.7,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610118726,11.37799333,2096.5,2095.8,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610128038,5.34266294,2096.4,2095.8,11.17896484]
["bitfinex-derivatives","ETHF0:USTF0",1770610128240,11.60888969,2096.3,2095.7,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610128444,11.60888969,2096.3,2095.4,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610131141,11.60888969,2096.1,2095.4,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610131643,4.97216227,2096.0,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610131845,16.58105196,2096.0,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610132046,11.60888969,2096.0,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610133445,11.60888969,2096.4,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610133750,11.60888969,2096.3,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610134246,11.60888969,2096.1,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610136653,11.60888969,2096.4,2095.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610136953,11.60888969,2096.4,2095.3,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610139054,11.60888969,2096.2,2095.3,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610139554,11.60888969,2096.0,2095.3,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610142659,11.60888969,2096.3,2095.3,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610143960,11.60888969,2096.3,2095.5,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610147661,0.0035468,2096.6,2095.5,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610147861,0.0035468,2096.6,2095.9,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610148060,11.61243649,2096.6,2096.0,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610148362,0.0035468,2096.6,2096.0,12.60424851]
["bitfinex-derivatives","ETHF0:USTF0",1770610148558,11.60888969,2097.2,2096.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610148760,11.60888969,2097.2,2096.4,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610148960,11.60888969,2097.1,2096.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610149356,11.60888969,2096.9,2096.2,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610149555,11.6143384,2096.9,2096.2,10.78723877]
["bitfinex-derivatives","ETHF0:USTF0",1770610150264,11.60888969,2097.2,2096.3,10.78177182]
["bitfinex-derivatives","ETHF0:USTF0",1770610151259,0.23876,2095.8,2095.1,6.84932644]
["bitfinex-derivatives","ETHF0:USTF0",1770610151561,0.23876,2095.8,2094.8,20.22487778]
["bitfinex-derivatives","ETHF0:USTF0",1770610151562,2.06126669,2095.5,2094.2,11.87895888]
["bitfinex-derivatives","ETHF0:USTF0",1770610151761,7.83837851,2095.7,2094.5,11.87895888]
["bitfinex-derivatives","ETHF0:USTF0",1770610151960,0.42620015,2095.6,2094.5,11.87895888]
["bitfinex-derivatives","ETHF0:USTF0",1770610152164,0.42620015,2095.5,2094.7,11.6658588]
["bitfinex-derivatives","ETHF0:USTF0",1770610152662,0.42620015,2095.5,2094.8,17.7508752]
["bitfinex-derivatives","ETHF0:USTF0",1770610152861,0.42620015,2095.5,2094.9,11.6658588]
["bitfinex-derivatives","ETHF0:USTF0",1770610153357,0.43232923,2095.6,2095.1,11.6658588]
["bitfinex-derivatives","ETHF0:USTF0",1770610154064,0.43232923,2095.6,2095.2,17.7508752]
["bitfinex-derivatives","ETHF0:USTF0",1770610154255,0.16321707,2096.0,2095.2,11.6658588]
["bitfinex-derivatives","ETHF0:USTF0",1770610154460,0.16321707,2096.1,2095.4,11.79735035]
["bitfinex-derivatives","ETHF0:USTF0",1770610154968,0.16321707,2096.1,2095.5,6.0850164]
["bitfinex-derivatives","ETHF0:USTF0",1770610155268,0.16663343,2096.1,2095.6,11.79735035]
["bitfinex-derivatives","ETHF0:USTF0",1770610155662,0.16663343,2096.1,2095.5,17.88236675]
["bitfinex-derivatives","ETHF0:USTF0",1770610156058,3.3068239,2096.2,2095.6,11.80337779]
["bitfinex-derivatives","ETHF0:USTF0",1770610156261,0.40504591,2096.5,2095.6,11.80337779]
["bitfinex-derivatives","ETHF0:USTF0",1770610156561,0.16137082,2096.4,2095.8,11.80337779]
["bitfinex-derivatives","ETHF0:USTF0",1770610157068,0.16137082,2096.3,2095.8,11.80337779]
["bitfinex-derivatives","ETHF0:USTF0",1770610157269,0.16137082,2096.3,2095.8,17.88839419]
["bitfinex-derivatives","ETHF0:USTF0",1770610157470,0.16137082,2096.3,2095.8,11.80337779]
["bitfinex-derivatives","ETHF0:USTF0",1770610157968,0.16137082,2096.3,2095.8,6.0850164]
["bitfinex-derivatives","ETHF0:USTF0",1770610158363,2.98990534,2096.1,2095.0,11.81580624]
["bitfinex-derivatives","ETHF0:USTF0",1770610158669,0.13651394,2095.9,2095.0,11.81580624]
["bitfinex-derivatives","ETHF0:USTF0",1770610158871,0.37525394,2095.9,2095.1,15.25448614]
["bitfinex-derivatives","ETHF0:USTF0",1770610159068,0.13651394,2095.8,2095.1,11.81580624]
["bitfinex-derivatives","ETHF0:USTF0",1770610159271,0.13651394,2095.7,2095.1,11.81580624]
["bitfinex-derivatives","ETHF0:USTF0",1770610159967,0.13651394,2095.7,2095.2,3.4386799]
["bitfinex-derivatives","ETHF0:USTF0",1770610160173,0.12280359,2095.5,2094.9,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610160665,0.12280359,2095.5,2095.0,15.26134131]
["bitfinex-derivatives","ETHF0:USTF0",1770610160972,0.12280359,2095.7,2095.1,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610161174,0.12280359,2095.7,2094.7,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610161364,0.36158359,2095.6,2094.9,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610161766,0.12280359,2095.4,2094.8,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610161971,3.69876874,2095.5,2094.8,11.82266141]
["bitfinex-derivatives","ETHF0:USTF0",1770610162169,0.4601783,2095.6,2095.0,11.77336405]
["bitfinex-derivatives","ETHF0:USTF0",1770610163067,0.4601783,2095.6,2095.2,11.77336405]
["bitfinex-derivatives","ETHF0:USTF0",1770610164371,0.1645558,2095.5,2094.8,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610164670,0.1645558,2095.5,2094.9,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610165074,0.1645558,2095.5,2094.5,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770610165075,0.1645558,2095.5,2095.1,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610165269,0.1645558,2095.5,2094.8,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610165472,5.14956951,2095.4,2094.8,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610165672,0.1645558,2095.3,2094.9,15.24046521]
["bitfinex-derivatives","ETHF0:USTF0",1770610165872,0.1645558,2095.3,2094.9,11.80178531]
["bitfinex-derivatives","ETHF0:USTF0",1770610166073,0.1645558,2095.3,2094.9,15.24046521]
["bitfinex-derivatives","ETHF0:USTF0",1770610167871,0.1645558,2095.3,2095.0,11.80300972]
["bitfinex-derivatives","ETHF0:USTF0",1770610168070,0.22789025,2095.4,2095.0,11.80300972]
["bitfinex-derivatives","ETHF0:USTF0",1770610168476,5.68016991,2095.4,2095.0,11.80300972]
["bitfinex-derivatives","ETHF0:USTF0",1770610168771,0.22789025,2095.3,2094.9,11.77011808]
["bitfinex-derivatives","ETHF0:USTF0",1770610169177,0.22789025,2095.3,2094.9,15.20879798]
["bitfinex-derivatives","ETHF0:USTF0",1770610169371,0.22789025,2095.3,2095.0,11.77011808]
["bitfinex-derivatives","ETHF0:USTF0",1770610170777,5.65747722,2095.4,2095.0,11.77011808]
["bitfinex-derivatives","ETHF0:USTF0",1770610170972,5.65747722,2095.4,2095.0,15.20879798]
["bitfinex-derivatives","ETHF0:USTF0",1770610171279,5.65747722,2095.4,2095.0,15.22014432]
["bitfinex-derivatives","ETHF0:USTF0",1770610171280,0.20519756,2095.3,2095.0,15.22014432]
["bitfinex-derivatives","ETHF0:USTF0",1770610171480,5.65747722,2095.4,2095.0,15.22014432]
["bitfinex-derivatives","ETHF0:USTF0",1770610172572,0.14697459,2095.3,2094.8,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610172878,3.86697531,2095.2,2094.8,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610173173,5.01193425,2095.3,2095.0,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610173482,0.44034541,2095.4,2095.0,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610173483,0.38577459,2095.5,2095.0,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610173678,0.38577459,2095.5,2095.1,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610173880,5.36059794,2095.4,2095.1,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610174280,0.2388,2095.5,2095.1,11.81057591]
["bitfinex-derivatives","ETHF0:USTF0",1770610174873,0.2388,2095.5,2095.3,11.73714378]
["bitfinex-derivatives","ETHF0:USTF0",1770610179776,0.44357712,2095.2,2094.6,11.78168964]
["bitfinex-derivatives","ETHF0:USTF0",1770610179979,0.20474712,2095.0,2094.6,15.22036954]
["bitfinex-derivatives","ETHF0:USTF0",1770610180376,5.125533,2094.9,2094.6,15.22036954]
["bitfinex-derivatives","ETHF0:USTF0",1770610180576,5.35365667,2094.9,2094.6,15.22036954]
["bitfinex-derivatives","ETHF0:USTF0",1770610182877,5.12910301,2094.9,2094.6,15.22036954]
["bitfinex-derivatives","ETHF0:USTF0",1770610183284,5.12910301,2094.9,2094.7,11.61707957]
["bitfinex-derivatives","ETHF0:USTF0",1770610184684,0.1138885,2095.3,2094.9,11.13331795]
["bitfinex-derivatives","ETHF0:USTF0",1770610184885,6.42662909,2095.6,2094.9,11.13331795]
["bitfinex-derivatives","ETHF0:USTF0",1770610185183,4.04674738,2095.3,2095.1,11.13331795]
["bitfinex-derivatives","ETHF0:USTF0",1770610185575,4.04674738,2095.3,2095.1,14.57199785]
["bitfinex-derivatives","ETHF0:USTF0",1770610185774,4.0507266,2095.3,2095.1,14.57199785]
["bitfinex-derivatives","ETHF0:USTF0",1770610186281,43.03965103,2095.6,2095.2,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610186485,10.30039793,2095.6,2094.7,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610186687,10.06161793,2095.4,2094.7,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610187379,10.06772199,2095.4,2094.7,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610187576,10.30653199,2095.4,2094.7,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610188290,10.05664909,2095.3,2094.9,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610188887,10.05664909,2095.2,2094.7,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610189987,10.09682193,2095.0,2094.8,3.4386799]
["bitfinex-derivatives","ETHF0:USTF0",1770610192897,42.80087103,2095.1,2094.8,14.53179462]
["bitfinex-derivatives","ETHF0:USTF0",1770610193297,52.82646226,2095.1,2094.8,14.53179462]
["bitfinex-derivatives","ETHF0:USTF0",1770610195093,52.82646226,2095.1,2094.8,3.4386799]
["bitfinex-derivatives","ETHF0:USTF0",1770610195599,10.03675444,2095.0,2094.8,3.4386799]
["bitfinex-derivatives","ETHF0:USTF0",1770610196802,10.03675444,2095.0,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610197803,40.91475444,2095.0,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610198303,11.06146626,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610198504,84.74033729,2095.0,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610200101,11.06146626,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610201408,53.9352839,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610202114,11.06146626,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610202303,53.9352839,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610203114,11.06146626,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610203419,53.9352839,2094.9,2094.6,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610203713,53.9352839,2094.9,2094.5,11.0981513]
["bitfinex-derivatives","ETHF0:USTF0",1770610204313,54.1741439,2094.9,2094.5,11.0981513]
["bitfinex-derivatives","ETHF0:USTF0",1770610208217,11.06146626,2094.8,2094.5,11.0981513]
["bitfinex-derivatives","ETHF0:USTF0",1770610208418,11.06146626,2094.8,2094.5,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770610208717,11.06146626,2094.6,2094.5,0.00503658]
["bitfinex-derivatives","ETHF0:USTF0",1770610209215,11.06146626,2094.6,2093.5,5.86134239]
["bitfinex-derivatives","ETHF0:USTF0",1770610209216,11.06146626,2094.6,2094.1,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610210018,11.06146626,2094.5,2094.1,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610210211,30.881,2094.4,2094.1,11.09811172]
["bitfinex-derivatives","ETHF0:USTF0",1770610210416,41.94246626,2094.4,2094.1,11.09811172]
["bitfinex-derivatives","ETHF0:USTF0",1770610210617,30.881,2094.4,2094.1,11.09811172]
["bitfinex-derivatives","ETHF0:USTF0",1770610210818,41.94246626,2094.4,2094.1,11.09811172]
["bitfinex-derivatives","ETHF0:USTF0",1770610211012,41.94246626,2094.4,2094.1,0.004997]
["bitfinex-derivatives","ETHF0:USTF0",1770610212111,11.06146626,2094.3,2094.0,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610212422,11.06146626,2094.3,2093.4,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610212423,11.06146626,2094.2,2093.4,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610212720,41.94446626,2094.1,2093.4,11.09311472]
["bitfinex-derivatives","ETHF0:USTF0",1770610213124,41.94446626,2094.1,2093.4,11.0978528]
["bitfinex-derivatives","ETHF0:USTF0",1770610213423,11.06146626,2094.0,2093.4,11.0978528]
["bitfinex-derivatives","ETHF0:USTF0",1770610215421,0.23898,2093.8,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610215617,31.12898181,2093.8,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610216013,30.99651512,2094.1,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610216220,41.91567805,2094.4,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610217225,11.10352618,2094.3,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610218117,11.10352618,2094.1,2093.4,10.88901691]
["bitfinex-derivatives","ETHF0:USTF0",1770610221824,11.10352618,2094.1,2093.4,11.03660773]
["bitfinex-derivatives","ETHF0:USTF0",1770610225623,11.10352618,2094.3,2093.4,11.03660773]
["bitfinex-derivatives","ETHF0:USTF0",1770610228231,30.88950014,2094.4,2093.4,11.03660773]
["bitfinex-derivatives","ETHF0:USTF0",1770610228232,11.10702632,2094.4,2093.4,11.03660773]
["bitfinex-derivatives","ETHF0:USTF0",1770610230431,13.84321935,2094.4,2093.4,0.00473808]
["bitfinex-derivatives","ETHF0:USTF0",1770610230636,11.10352618,2094.0,2093.4,0.00473808]
["bitfinex-derivatives","ETHF0:USTF0",1770610231532,11.10352618,2093.8,2093.4,0.00473808]
["bitfinex-derivatives","ETHF0:USTF0",1770610232031,11.10352618,2093.8,2092.7,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610232428,11.10352618,2093.6,2092.7,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610233032,11.10352618,2093.6,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610233532,11.10352618,2094.0,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610235232,11.34248618,2094.0,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610237340,11.10352618,2093.8,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610239150,11.10352618,2093.6,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610239340,11.34253618,2093.6,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610239843,11.10352618,2093.3,2092.7,0.00433495]
["bitfinex-derivatives","ETHF0:USTF0",1770610240244,11.10352618,2093.3,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610241049,11.10352618,2093.6,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610241346,11.10352618,2093.8,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610241540,0.23897,2093.9,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610241541,11.34249618,2093.9,2092.7,11.0362046]
["bitfinex-derivatives","ETHF0:USTF0",1770610242052,11.10352618,2094.2,2092.9,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610242244,11.10352618,2094.2,2093.0,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610242551,11.10352618,2094.2,2093.1,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610243143,11.34594632,2094.4,2093.1,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610243340,11.10702632,2094.4,2093.3,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610243649,0.00350014,2094.4,2093.4,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610244447,0.00350014,2094.4,2093.4,13.86665773]
["bitfinex-derivatives","ETHF0:USTF0",1770610244744,11.10352618,2094.6,2093.6,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610245145,11.34241618,2094.6,2093.6,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610245951,11.34705668,2094.6,2093.6,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610247246,11.38291714,2094.5,2093.6,11.03186965]
["bitfinex-derivatives","ETHF0:USTF0",1770610249044,11.38291714,2094.5,2093.1,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610252543,11.38291714,2094.4,2093.1,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610253856,11.38291714,2094.3,2093.1,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610256358,11.38291714,2094.3,2093.2,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610258756,11.38291714,2093.8,2093.2,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610259059,11.38291714,2094.1,2093.2,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610259651,14.23566446,2094.3,2093.2,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610259954,11.38291714,2094.3,2093.2,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610260154,11.38291714,2094.3,2093.3,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610262653,11.62184714,2094.3,2093.3,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610263657,11.62184714,2094.3,2093.1,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610263658,11.38291714,2094.0,2093.1,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610269760,11.38291714,2093.6,2092.8,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610272961,0.239,2093.7,2092.8,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610273360,11.62191714,2093.7,2092.8,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610275962,11.38291714,2093.7,2092.8,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610283366,11.43829882,2093.6,2092.8,10.7065134]
["bitfinex-derivatives","ETHF0:USTF0",1770610284864,11.67730882,2093.6,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610285060,11.43829882,2093.5,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610285259,42.80163411,2093.7,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610285260,14.29104614,2093.7,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610285462,11.43829882,2093.7,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610286662,2.85274732,2093.9,2092.7,11.67840491]
["bitfinex-derivatives","ETHF0:USTF0",1770610286866,11.43829882,2093.9,2092.9,11.67406996]
["bitfinex-derivatives","ETHF0:USTF0",1770610290469,11.43829882,2093.9,2092.9,14.50398694]
["bitfinex-derivatives","ETHF0:USTF0",1770610293671,11.43829882,2094.0,2093.1,14.50398694]
["bitfinex-derivatives","ETHF0:USTF0",1770610294972,11.43829882,2094.2,2093.1,14.50398694]
["bitfinex-derivatives","ETHF0:USTF0",1770610295173,11.43829882,2094.2,2093.3,11.67406996]
["bitfinex-derivatives","ETHF0:USTF0",1770610299793,11.43829882,2094.3,2093.3,14.50804565]
["bitfinex-derivatives","ETHF0:USTF0",1770610300688,11.43829882,2094.3,2093.3,11.67406996]
["bitfinex-derivatives","ETHF0:USTF0",1770610302690,11.43829882,2094.3,2093.3,14.50804565]
["bitfinex-derivatives","ETHF0:USTF0",1770610302886,11.43829882,2094.3,2093.4,11.67406996]
["bitfinex-derivatives","ETHF0:USTF0",1770610303892,11.43829882,2094.3,2093.6,11.67406996]
["bitfinex-derivatives","ETHF0:USTF0",1770610305192,11.44192155,2094.5,2093.8,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610317199,11.44192155,2094.1,2093.6,14.6138929]
["bitfinex-derivatives","ETHF0:USTF0",1770610317397,13.26829742,2094.2,2093.6,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610317699,11.44192155,2094.2,2093.6,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610317893,11.44192155,2094.3,2093.6,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610318095,0.0046405,2094.6,2094.0,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610318295,10.45006219,2094.7,2094.2,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610318489,11.44192155,2094.5,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610318793,11.44192155,2094.3,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610319198,11.44620522,2094.3,2093.9,11.78434315]
["bitfinex-derivatives","ETHF0:USTF0",1770610319401,11.44192155,2094.1,2093.9,0.00442594]
["bitfinex-derivatives","ETHF0:USTF0",1770610319999,11.44192155,2094.2,2093.9,11.78434315]
["bitfinex-derivatives","ETHF0:USTF0",1770610321200,11.44192155,2094.2,2093.9,0.00442594]
["bitfinex-derivatives","ETHF0:USTF0",1770610321395,11.44192155,2094.2,2093.5,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610322300,11.44192155,2094.2,2093.5,11.78576861]
["bitfinex-derivatives","ETHF0:USTF0",1770610322897,0.00428367,2094.3,2093.5,11.78576861]
["bitfinex-derivatives","ETHF0:USTF0",1770610323099,0.00428367,2094.3,2093.5,14.6197443]
["bitfinex-derivatives","ETHF0:USTF0",1770610323805,0.00428367,2094.3,2093.7,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610324007,11.44620522,2094.3,2093.7,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610325703,11.44620522,2094.3,2093.5,14.6197443]
["bitfinex-derivatives","ETHF0:USTF0",1770610325900,11.44620522,2094.3,2093.5,11.78576861]
["bitfinex-derivatives","ETHF0:USTF0",1770610326207,11.44620522,2094.3,2093.5,14.6197443]
["bitfinex-derivatives","ETHF0:USTF0",1770610326403,11.44620522,2094.3,2093.5,11.78576861]
["bitfinex-derivatives","ETHF0:USTF0",1770610327706,11.44620522,2094.3,2093.5,14.6197443]
["bitfinex-derivatives","ETHF0:USTF0",1770610331707,0.00428367,2094.3,2093.7,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610331906,0.00428367,2094.3,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610335411,11.08497422,2094.3,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610335715,0.00428367,2094.3,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610336211,11.08069055,2094.8,2093.9,11.77991721]
["bitfinex-derivatives","ETHF0:USTF0",1770610336513,11.08069055,2094.8,2094.1,10.77447065]
["bitfinex-derivatives","ETHF0:USTF0",1770610337212,11.08453192,2094.8,2094.1,10.77447065]
["bitfinex-derivatives","ETHF0:USTF0",1770610338112,0.00384137,2094.8,2094.1,10.77447065]
["bitfinex-derivatives","ETHF0:USTF0",1770610338514,0.00384137,2094.8,2094.2,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610339315,11.09901101,2095.2,2094.2,14.37230877]
["bitfinex-derivatives","ETHF0:USTF0",1770610340313,11.10418628,2095.2,2094.2,14.37230877]
["bitfinex-derivatives","ETHF0:USTF0",1770610342328,11.10418628,2095.2,2094.2,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610347526,11.09901101,2095.1,2094.2,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610348425,11.09901101,2095.0,2094.2,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610350132,11.09901101,2094.4,2093.8,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610350322,11.09901101,2094.4,2093.6,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610351515,11.09901101,2094.4,2093.5,11.54418448]
["bitfinex-derivatives","ETHF0:USTF0",1770610352724,11.09901101,2094.1,2093.1,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610353326,11.09901101,2094.1,2092.7,2.83397569]
["bitfinex-derivatives","ETHF0:USTF0",1770610353631,11.09901101,2094.0,2092.8,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610353928,11.09901101,2094.0,2092.8,11.54325922]
["bitfinex-derivatives","ETHF0:USTF0",1770610362740,11.33797101,2094.0,2092.8,11.54325922]
["bitfinex-derivatives","ETHF0:USTF0",1770610363235,11.09901101,2093.1,2092.2,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610363435,11.09901101,2093.1,2091.9,11.53833308]
["bitfinex-derivatives","ETHF0:USTF0",1770610364137,11.10376488,2093.1,2091.9,11.54282673]
["bitfinex-derivatives","ETHF0:USTF0",1770610379349,11.10376488,2093.1,2091.9,14.37680242]
["bitfinex-derivatives","ETHF0:USTF0",1770610381256,11.10376488,2093.1,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610387260,11.10376488,2093.1,2092.2,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610387554,11.10376488,2093.1,2092.1,13.61451731]
["bitfinex-derivatives","ETHF0:USTF0",1770610387755,11.10376488,2093.1,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610388359,11.75084161,2093.0,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610388761,14.60959773,2093.0,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610390365,14.60959773,2093.0,2092.0,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610391366,14.60959773,2093.0,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610392260,11.75084161,2092.8,2092.1,10.78054162]
["bitfinex-derivatives","ETHF0:USTF0",1770610395266,11.75084161,2092.8,2091.9,4.23544743]
["bitfinex-derivatives","ETHF0:USTF0",1770610395267,11.34569735,2092.6,2091.9,2.83846934]
["bitfinex-derivatives","ETHF0:USTF0",1770610395463,11.34569735,2092.4,2091.9,10.76448085]
["bitfinex-derivatives","ETHF0:USTF0",1770610396868,11.34569735,2092.4,2091.9,0.00449365]
["bitfinex-derivatives","ETHF0:USTF0",1770610397962,11.34569735,2092.4,2091.6,11.19192852]
["bitfinex-derivatives","ETHF0:USTF0",1770610399070,11.34569735,2092.4,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610401171,11.34569735,2092.4,2091.6,11.47549336]
["bitfinex-derivatives","ETHF0:USTF0",1770610401772,11.34569735,2092.4,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610409976,11.34569735,2092.4,2091.6,0.00605444]
["bitfinex-derivatives","ETHF0:USTF0",1770610410372,11.34569735,2092.4,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610411978,11.29853007,2092.6,2091.7,11.19192852]
["bitfinex-derivatives","ETHF0:USTF0",1770610413479,14.39640619,2092.6,2091.6,0.00605444]
["bitfinex-derivatives","ETHF0:USTF0",1770610413680,11.29853007,2092.4,2091.6,0.00605444]
["bitfinex-derivatives","ETHF0:USTF0",1770610413875,11.29853007,2092.4,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610414482,11.29853007,2092.3,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610414675,11.29853007,2092.3,2091.6,0.00605444]
["bitfinex-derivatives","ETHF0:USTF0",1770610415174,11.29853007,2092.3,2091.6,11.19798296]
["bitfinex-derivatives","ETHF0:USTF0",1770610416781,11.29853007,2092.3,2091.6,0.00605444]
["bitfinex-derivatives","ETHF0:USTF0",1770610418482,14.15728619,2092.3,2091.3,11.19192852]
["bitfinex-derivatives","ETHF0:USTF0",1770610418680,11.29853007,2092.1,2091.3,11.19192852]
["bitfinex-derivatives","ETHF0:USTF0",1770610418883,13.12900262,2092.1,2091.3,11.19192852]
["bitfinex-derivatives","ETHF0:USTF0",1770610419482,13.12900262,2092.1,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610419886,11.29853007,2092.1,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610421775,11.29853007,2092.0,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610423589,11.29853007,2092.0,2091.3,0.00544922]
["bitfinex-derivatives","ETHF0:USTF0",1770610424088,11.29853007,2092.0,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610424682,11.29853007,2091.9,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610429186,13.12900262,2091.9,2091.3,11.19737774]
["bitfinex-derivatives","ETHF0:USTF0",1770610429390,13.12900262,2091.9,2091.3,0.00544922]
["bitfinex-derivatives","ETHF0:USTF0",1770610430194,11.29853007,2091.9,2091.3,0.00544922]
["bitfinex-derivatives","ETHF0:USTF0",1770610430788,11.29853007,2091.9,2091.3,11.11983914]
["bitfinex-derivatives","ETHF0:USTF0",1770610433199,11.29853007,2091.9,2091.3,0.00544922]
["bitfinex-derivatives","ETHF0:USTF0",1770610433398,14.15728619,2091.9,2091.3,0.00544922]
["bitfinex-derivatives","ETHF0:USTF0",1770610433593,11.62399574,2091.8,2091.3,11.11983914]
["bitfinex-derivatives","ETHF0:USTF0",1770610433795,11.62399574,2091.5,2090.8,2.83397569]
["bitfinex-derivatives","ETHF0:USTF0",1770610433995,11.62399574,2091.3,2090.8,10.11438992]
["bitfinex-derivatives","ETHF0:USTF0",1770610434694,11.62399574,2091.7,2090.8,11.94486247]
["bitfinex-derivatives","ETHF0:USTF0",1770610434992,11.62399574,2091.7,2090.8,11.94964599]
["bitfinex-derivatives","ETHF0:USTF0",1770610435198,11.62859981,2091.7,2090.8,11.94964599]
["bitfinex-derivatives","ETHF0:USTF0",1770610437991,13.45907236,2091.7,2090.8,10.11917344]
["bitfinex-derivatives","ETHF0:USTF0",1770610442202,11.62399574,2091.4,2090.8,10.11917344]
["bitfinex-derivatives","ETHF0:USTF0",1770610445201,2.85875612,2091.6,2090.8,0.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1770610445202,11.62399574,2091.2,2090.8,0.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1770610445900,11.62399574,2091.4,2090.8,11.11917344]
["bitfinex-derivatives","ETHF0:USTF0",1770610446604,11.62399574,2091.4,2090.8,0.00478352]
["bitfinex-derivatives","ETHF0:USTF0",1770610447203,11.62399574,2091.4,2090.5,2.83397569]
["bitfinex-derivatives","ETHF0:USTF0",1770610447404,5.78977867,2091.5,2090.5,11.11438992]
["bitfinex-derivatives","ETHF0:USTF0",1770610447405,11.62399574,2091.0,2090.5,11.11438992]
["bitfinex-derivatives","ETHF0:USTF0",1770610447599,2.85875612,2091.2,2090.5,11.11438992]
["bitfinex-derivatives","ETHF0:USTF0",1770610447600,11.62399574,2091.2,2090.5,12.94486247]
["bitfinex-derivatives","ETHF0:USTF0",1770610447805,11.62399574,2091.2,2090.5,11.11438992]
["bitfinex-derivatives","ETHF0:USTF0",1770610448309,11.62399574,2091.2,2090.5,11.11857936]
["bitfinex-derivatives","ETHF0:USTF0",1770610450912,11.62399574,2091.2,2090.5,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1770610451216,11.62399574,2091.2,2090.5,11.11857936]
["bitfinex-derivatives","ETHF0:USTF0",1770610452820,14.48275186,2091.4,2090.5,12.94905191]
["bitfinex-derivatives","ETHF0:USTF0",1770610453019,11.62399574,2091.4,2090.5,12.94905191]
["bitfinex-derivatives","ETHF0:USTF0",1770610454108,13.45446829,2091.4,2090.5,11.11857936]
["bitfinex-derivatives","ETHF0:USTF0",1770610455520,1.83047255,2091.2,2090.5,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1770610455721,11.49912518,2091.1,2090.5,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1770610456124,11.49912518,2091.1,2090.5,11.51511291]
["bitfinex-derivatives","ETHF0:USTF0",1770610459328,11.49912518,2091.1,2090.5,11.53084204]
["bitfinex-derivatives","ETHF0:USTF0",1770610460027,11.49912518,2091.1,2090.5,13.36131459]
["bitfinex-derivatives","ETHF0:USTF0",1770610460526,11.49912518,2091.1,2090.5,11.53084204]
["bitfinex-derivatives","ETHF0:USTF0",1770610462524,11.49912518,2091.1,2090.5,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1770610462826,11.49912518,2091.1,2090.5,11.53084204]
["bitfinex-derivatives","ETHF0:USTF0",1770610464330,11.49912518,2091.1,2090.5,13.36131459]
["bitfinex-derivatives","ETHF0:USTF0",1770610465025,11.37833563,2091.3,2090.5,13.36131459]
["bitfinex-derivatives","ETHF0:USTF0",1770610466627,2.85875612,2091.4,2090.8,11.5266526]
["bitfinex-derivatives","ETHF0:USTF0",1770610466828,11.37833563,2091.4,2090.8,11.5266526]
["bitfinex-derivatives","ETHF0:USTF0",1770610476041,11.37833563,2091.5,2090.8,11.5266526]
["bitfinex-derivatives","ETHF0:USTF0",1770610478636,2.85875612,2091.6,2090.8,11.5266526]
["bitfinex-derivatives","ETHF0:USTF0",1770610478839,11.37833563,2091.5,2090.8,14.37821376]
["bitfinex-derivatives","ETHF0:USTF0",1770610480836,11.37833563,2091.5,2090.8,11.5266526]
["bitfinex-derivatives","ETHF0:USTF0",1770610485648,11.39421317,2091.7,2090.8,14.37821376]
["bitfinex-derivatives","ETHF0:USTF0",1770610485848,11.39421317,2091.7,2091.0,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610487646,14.25296929,2091.7,2090.8,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610487847,11.3896091,2091.6,2090.8,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610488448,11.3896091,2091.5,2090.8,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610495160,11.3896091,2091.4,2090.8,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610498164,11.3896091,2091.4,2090.9,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610503869,11.3896091,2091.4,2090.8,14.13503923]
["bitfinex-derivatives","ETHF0:USTF0",1770610504259,11.3896091,2091.4,2090.8,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610504762,11.3896091,2091.4,2090.9,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610508667,14.25296929,2091.7,2090.9,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610508866,11.3896091,2091.6,2090.9,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610509256,11.3896091,2091.6,2091.0,11.28347807]
["bitfinex-derivatives","ETHF0:USTF0",1770610515263,11.3896091,2091.6,2091.1,10.78097537]
["bitfinex-derivatives","ETHF0:USTF0",1770610522273,14.47779024,2091.8,2091.1,10.78097537]
["bitfinex-derivatives","ETHF0:USTF0",1770610522474,10.61903412,2091.8,2091.2,14.43201322]
["bitfinex-derivatives","ETHF0:USTF0",1770610523278,10.62451074,2091.8,2091.2,14.43201322]
["bitfinex-derivatives","ETHF0:USTF0",1770610523876,0.00547662,2091.8,2091.4,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610524180,11.61903412,2092.1,2091.4,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610524979,11.62284041,2092.1,2091.4,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610529774,2.85875612,2092.4,2091.4,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610529976,11.61903412,2092.6,2092.0,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610530481,11.61903412,2092.5,2091.5,14.43201322]
["bitfinex-derivatives","ETHF0:USTF0",1770610530680,11.61903412,2092.3,2091.5,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610530983,11.62253094,2092.3,2091.5,11.58489069]
["bitfinex-derivatives","ETHF0:USTF0",1770610532678,0.00349682,2092.3,2091.5,13.41645642]
["bitfinex-derivatives","ETHF0:USTF0",1770610534184,0.00349682,2092.3,2091.6,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610535681,11.62253094,2092.3,2091.6,11.58045206]
["bitfinex-derivatives","ETHF0:USTF0",1770610542390,11.62253094,2092.3,2091.5,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1770610542590,11.62253094,2092.3,2091.5,11.58489069]
["bitfinex-derivatives","ETHF0:USTF0",1770610542591,14.48173293,2092.3,2091.5,11.58489069]
["bitfinex-derivatives","ETHF0:USTF0",1770610545195,11.29080609,2092.1,2091.5,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1770610547196,11.29080609,2092.1,2091.5,11.73622928]
["bitfinex-derivatives","ETHF0:USTF0",1770610547887,11.29080609,2092.1,2091.5,0.00443863]
["bitfinex-derivatives","ETHF0:USTF0",1770610548091,11.29080609,2091.7,2091.1,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610548997,11.29080609,2091.7,2091.1,11.73712933]
["bitfinex-derivatives","ETHF0:USTF0",1770610550100,11.29080609,2091.7,2091.1,13.56727783]
["bitfinex-derivatives","ETHF0:USTF0",1770610550303,11.29080609,2092.1,2091.6,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610551206,11.29080609,2092.0,2091.6,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610551503,11.29080609,2092.0,2091.5,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610552711,11.29080609,2092.0,2091.2,14.58222541]
["bitfinex-derivatives","ETHF0:USTF0",1770610553801,11.29080609,2092.0,2091.5,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610554609,14.15000808,2092.1,2091.7,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610554909,11.29080609,2092.1,2091.7,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610559215,14.15000808,2092.2,2091.7,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610559406,11.29080609,2092.2,2091.7,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610559712,11.29080609,2092.7,2092.1,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610560311,54.0924402,2092.9,2092.3,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610560510,11.29080609,2092.9,2092.3,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610560811,11.29080609,2092.4,2091.8,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610561410,11.29080609,2092.4,2091.6,14.58222541]
["bitfinex-derivatives","ETHF0:USTF0",1770610563612,11.29080609,2092.4,2091.6,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610568014,11.29080609,2091.7,2091.0,5.71318618]
["bitfinex-derivatives","ETHF0:USTF0",1770610568214,11.29080609,2091.6,2090.7,11.73179065]
["bitfinex-derivatives","ETHF0:USTF0",1770610569213,11.29080609,2091.6,2090.7,11.7358397]
["bitfinex-derivatives","ETHF0:USTF0",1770610580520,53.99390826,2091.8,2090.7,11.7358397]
["bitfinex-derivatives","ETHF0:USTF0",1770610580724,11.19227415,2091.7,2090.7,11.7358397]
["bitfinex-derivatives","ETHF0:USTF0",1770610584930,11.19227415,2091.3,2090.7,11.79409637]
["bitfinex-derivatives","ETHF0:USTF0",1770610585227,11.19591312,2091.3,2090.7,11.79409637]
["bitfinex-derivatives","ETHF0:USTF0",1770610586428,11.19591312,2091.3,2090.7,0.00404905]
["bitfinex-derivatives","ETHF0:USTF0",1770610586626,11.19591312,2091.3,2090.7,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610587524,11.19591312,2091.3,2090.6,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610587728,11.19591312,2091.3,2090.6,0.00574952]
["bitfinex-derivatives","ETHF0:USTF0",1770610588323,11.19591312,2091.3,2090.6,11.79579684]
["bitfinex-derivatives","ETHF0:USTF0",1770610589328,11.19591312,2091.3,2090.6,0.00574952]
["bitfinex-derivatives","ETHF0:USTF0",1770610590224,11.19227415,2091.1,2090.6,0.00574952]
["bitfinex-derivatives","ETHF0:USTF0",1770610590428,11.19227415,2091.1,2090.3,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610591433,11.19227415,2091.1,2090.3,11.79596745]
["bitfinex-derivatives","ETHF0:USTF0",1770610593436,11.19227415,2090.6,2089.9,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610593636,11.19227415,2090.8,2090.3,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610594432,11.19227415,2091.1,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610595228,30.93663897,2091.3,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610595229,11.19227415,2091.2,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610596429,11.19227415,2091.2,2090.3,11.79539318]
["bitfinex-derivatives","ETHF0:USTF0",1770610596827,11.19227415,2091.2,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610601843,11.19227415,2091.6,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610602937,11.19665358,2091.6,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610605743,11.68457979,2091.6,2090.5,11.79004732]
["bitfinex-derivatives","ETHF0:USTF0",1770610611748,11.68457979,2091.6,2090.6,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610618151,11.68457979,2091.6,2090.9,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610618550,0.00437943,2091.6,2090.9,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610620250,11.68457979,2091.6,2090.9,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610621954,11.68457979,2091.6,2090.8,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610622254,14.54536916,2091.6,2090.8,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610623550,11.68020036,2091.3,2090.5,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610627160,14.54098973,2091.4,2090.5,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610628156,2.86078937,2091.4,2090.5,14.66635746]
["bitfinex-derivatives","ETHF0:USTF0",1770610628457,14.54098973,2091.5,2090.7,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610628960,14.54098973,2091.5,2090.9,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610628961,11.68020036,2091.5,2090.9,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610631060,11.68020036,2091.5,2090.8,2.86226477]
["bitfinex-derivatives","ETHF0:USTF0",1770610631265,14.54098973,2091.3,2090.5,14.66635746]
["bitfinex-derivatives","ETHF0:USTF0",1770610633862,14.54098973,2091.3,2090.5,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610636259,11.68020036,2091.3,2090.5,14.66635746]
["bitfinex-derivatives","ETHF0:USTF0",1770610638465,14.54098973,2091.3,2090.5,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610639567,11.36571723,2091.1,2090.5,11.80409269]
["bitfinex-derivatives","ETHF0:USTF0",1770610642266,11.36571723,2091.1,2090.3,11.30003222]
["bitfinex-derivatives","ETHF0:USTF0",1770610642267,11.36571723,2091.0,2090.3,11.30003222]
["bitfinex-derivatives","ETHF0:USTF0",1770610642773,11.36571723,2091.0,2090.4,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610643166,11.36571723,2091.1,2090.4,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610646468,14.2265066,2091.4,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610646665,11.36571723,2091.3,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610647359,14.2265066,2091.5,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610647570,11.36571723,2091.4,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610648270,14.2265066,2091.4,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610648476,11.36571723,2091.3,2090.6,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610652182,11.36571723,2091.3,2090.7,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610653477,2.86078937,2091.4,2090.7,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610653677,14.2265066,2091.5,2090.7,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610654079,11.36571723,2091.5,2090.9,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610655982,2.86078937,2091.1,2090.6,14.15992099]
["bitfinex-derivatives","ETHF0:USTF0",1770610656184,14.2265066,2091.2,2090.7,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610656379,11.36571723,2091.2,2090.7,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610656683,11.36571723,2091.2,2090.9,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610657285,14.2265066,2091.4,2090.9,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610657588,11.36571723,2091.3,2091.0,11.29468636]
["bitfinex-derivatives","ETHF0:USTF0",1770610664396,11.36571723,2091.3,2091.0,15.58786042]
["bitfinex-derivatives","ETHF0:USTF0",1770610665690,11.36571723,2091.3,2091.0,4.29317406]
["bitfinex-derivatives","ETHF0:USTF0",1770610665891,11.36571723,2091.3,2090.9,2.86523463]
["bitfinex-derivatives","ETHF0:USTF0",1770610666095,11.36571723,2091.3,2090.9,7.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1770610666592,11.36571723,2091.3,2091.0,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610666788,11.36571723,2091.3,2090.9,7.15840869]
["bitfinex-derivatives","ETHF0:USTF0",1770610666993,11.36571723,2091.3,2090.9,18.15340019]
["bitfinex-derivatives","ETHF0:USTF0",1770610667386,11.36571723,2091.3,2090.9,15.28816556]
["bitfinex-derivatives","ETHF0:USTF0",1770610667587,11.36571723,2091.3,2090.9,4.29317406]
["bitfinex-derivatives","ETHF0:USTF0",1770610668195,11.36571723,2091.3,2090.9,15.28816556]
["bitfinex-derivatives","ETHF0:USTF0",1770610668396,11.0712038,2091.8,2091.3,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610668893,11.0712038,2091.8,2091.5,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610669489,11.07686927,2091.8,2091.5,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610670095,11.07686927,2091.8,2091.0,1.83139461]
["bitfinex-derivatives","ETHF0:USTF0",1770610670395,11.07686927,2091.8,2091.3,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610670796,11.07686927,2091.8,2091.4,2.86523463]
["bitfinex-derivatives","ETHF0:USTF0",1770610670996,11.07686927,2091.8,2091.4,13.86022613]
["bitfinex-derivatives","ETHF0:USTF0",1770610671898,11.07686927,2091.8,2091.4,18.15340019]
["bitfinex-derivatives","ETHF0:USTF0",1770610672098,11.07686927,2091.8,2091.5,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610672307,6.37351686,2091.8,2091.5,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610672598,6.33442378,2091.8,2091.5,13.86022613]
["bitfinex-derivatives","ETHF0:USTF0",1770610672794,0.00566547,2091.8,2091.6,15.28816556]
["bitfinex-derivatives","ETHF0:USTF0",1770610672995,0.00566547,2091.8,2091.6,4.29317406]
["bitfinex-derivatives","ETHF0:USTF0",1770610673296,10.3585037,2092.0,2091.7,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674097,0.00386318,2092.0,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674297,7.14764294,2092.7,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674298,53.31377485,2092.5,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674494,10.51214074,2092.4,2092.0,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674697,10.51214074,2092.4,2091.9,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610674698,12.34353535,2092.4,2091.9,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610675000,12.34353535,2092.4,2091.9,2.86523463]
["bitfinex-derivatives","ETHF0:USTF0",1770610675200,12.34797953,2092.4,2091.9,0.00351265]
["bitfinex-derivatives","ETHF0:USTF0",1770610675799,55.14961364,2092.4,2091.9,0.00351265]
["bitfinex-derivatives","ETHF0:USTF0",1770610675995,10.51214074,2092.3,2091.9,0.00351265]
["bitfinex-derivatives","ETHF0:USTF0",1770610676994,10.31603714,2092.1,2091.6,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610677702,10.31603714,2092.1,2091.8,4.29317406]
["bitfinex-derivatives","ETHF0:USTF0",1770610677897,10.31603714,2092.1,2091.8,4.2965851]
["bitfinex-derivatives","ETHF0:USTF0",1770610678301,10.31603714,2092.1,2091.8,7.16181973]
["bitfinex-derivatives","ETHF0:USTF0",1770610678501,10.31603714,2092.1,2091.8,1.44346217]
["bitfinex-derivatives","ETHF0:USTF0",1770610679497,10.31603714,2092.1,2091.8,1.44888746]
["bitfinex-derivatives","ETHF0:USTF0",1770610679894,8.80701445,2091.9,2091.2,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610680802,8.80701445,2091.9,2091.2,10.99988158]
["bitfinex-derivatives","ETHF0:USTF0",1770610681802,8.93724974,2091.5,2091.2,0.00489008]
["bitfinex-derivatives","ETHF0:USTF0",1770610683106,0.23919,2092.0,2090.7,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610683107,9.28089358,2091.3,2090.7,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610683802,42.80163411,2091.9,2090.9,1.83139461]
["bitfinex-derivatives","ETHF0:USTF0",1770610684003,9.28089358,2092.0,2091.4,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610686502,1.83583879,2092.4,2091.4,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610686703,9.43088074,2092.3,2091.6,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610686908,9.43088074,2092.3,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610688597,9.40846323,2092.4,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610692410,0.00444418,2092.4,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610692610,9.2586065,2092.6,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610693107,9.2586065,2092.7,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610693507,9.26290869,2092.7,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610696107,0.00430219,2092.7,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610696713,10.08674459,2092.9,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610697709,10.09095124,2092.9,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610699007,0.00420665,2092.9,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610699212,10.11211448,2092.9,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610700309,0.00420665,2092.9,2091.8,10.9949915]
["bitfinex-derivatives","ETHF0:USTF0",1770610701112,10.05473641,2093.1,2092.0,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610701320,10.05473641,2093.3,2092.0,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610702418,10.07977227,2093.3,2092.2,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610702911,10.07977227,2093.3,2092.3,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610706916,10.1339325,2093.6,2092.5,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610707520,10.1339325,2094.1,2092.9,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610707917,10.13804236,2094.1,2092.9,11.50532628]
["bitfinex-derivatives","ETHF0:USTF0",1770610708920,10.13557049,2093.7,2092.9,11.50532628]
["bitfinex-derivatives","ETHF0:USTF0",1770610713917,10.13557049,2093.7,2092.9,13.33287095]
["bitfinex-derivatives","ETHF0:USTF0",1770610714320,11.17487495,2094.0,2093.2,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610714626,11.17487495,2094.0,2093.4,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610714820,11.17487495,2094.0,2093.5,1.82754467]
["bitfinex-derivatives","ETHF0:USTF0",1770610715013,11.17487495,2094.0,2093.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610717130,0.00410986,2094.1,2093.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610717420,0.8732748,2094.5,2093.5,1.82754467]
["bitfinex-derivatives","ETHF0:USTF0",1770610717421,10.18724098,2094.5,2094.0,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610717613,10.18724098,2094.7,2094.0,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610718326,0.00476137,2094.7,2094.2,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610718522,10.15535099,2094.9,2094.2,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610718824,10.15535099,2095.4,2094.4,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610719614,10.15889099,2095.4,2094.4,11.50554327]
["bitfinex-derivatives","ETHF0:USTF0",1770610719818,0.00354,2095.4,2094.4,11.50554327]
["bitfinex-derivatives","ETHF0:USTF0",1770610720217,0.00354,2095.4,2094.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610720417,10.58065142,2095.4,2094.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610721224,0.00354,2095.4,2094.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610721420,10.58065142,2095.4,2094.6,11.50193979]
["bitfinex-derivatives","ETHF0:USTF0",1770610721821,10.58065142,2095.4,2094.4,0.00360348]
["bitfinex-derivatives","ETHF0:USTF0",1770610724429,10.58065142,2095.4,2094.4,11.50554327]
["bitfinex-derivatives","ETHF0:USTF0",1770610726324,0.00354,2095.4,2094.4,11.50554327]
["bitfinex-derivatives","ETHF0:USTF0",1770610727924,10.86525371,2095.4,2094.4,11.50554327]
["bitfinex-derivatives","ETHF0:USTF0",1770610728627,10.86171371,2095.1,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610729423,10.86171371,2095.1,2093.7,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610729628,11.10054371,2095.1,2093.7,10.88618844]
["bitfinex-derivatives","ETHF0:USTF0",1770610730128,10.86171371,2094.5,2093.7,0.00404523]
["bitfinex-derivatives","ETHF0:USTF0",1770610731033,10.86171371,2094.7,2093.7,10.88618844]
["bitfinex-derivatives","ETHF0:USTF0",1770610732236,10.86171371,2094.9,2093.7,10.88618844]
["bitfinex-derivatives","ETHF0:USTF0",1770610741538,10.86171371,2095.1,2093.9,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610742227,10.86171371,2094.9,2093.9,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610743140,13.69245785,2095.3,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610743638,10.86171371,2095.2,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610744139,13.69245785,2095.2,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610744340,10.86171371,2095.1,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610745032,10.86171371,2095.0,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610745437,10.86171371,2094.9,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610747142,10.86171371,2095.0,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610747342,13.69245785,2095.0,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610747842,10.86171371,2094.9,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610750743,10.86171371,2094.8,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610755848,10.97853078,2094.7,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610761154,11.3184269,2094.6,2094.1,10.88214321]
["bitfinex-derivatives","ETHF0:USTF0",1770610764460,11.3184269,2094.6,2094.0,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610765560,2.83074414,2094.7,2094.0,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610767260,2.86377587,2094.9,2094.1,15.92404974]
["bitfinex-derivatives","ETHF0:USTF0",1770610767456,11.3184269,2095.1,2094.2,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610767851,11.3184269,2095.1,2094.3,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610771760,11.3184269,2095.2,2094.3,15.92404974]
["bitfinex-derivatives","ETHF0:USTF0",1770610771964,11.3184269,2095.2,2094.4,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610772157,11.3184269,2095.3,2094.4,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610772360,0.00354,2095.4,2094.6,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610772863,0.00354,2095.4,2094.8,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610773065,5.7067828,2095.8,2094.8,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610773268,11.3184269,2095.9,2094.9,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610773666,11.3184269,2095.9,2095.1,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610774062,11.32184216,2095.9,2095.1,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610779272,11.56059216,2095.9,2094.7,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610779475,11.56059216,2095.9,2094.7,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610781175,11.32184216,2095.9,2094.7,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610781566,11.32184216,2095.9,2094.7,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610781973,11.32184216,2095.9,2094.9,11.63813246]
["bitfinex-derivatives","ETHF0:USTF0",1770610782373,11.32184216,2095.9,2094.9,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610783170,0.00341526,2095.9,2094.9,14.49531942]
["bitfinex-derivatives","ETHF0:USTF0",1770610786277,11.71050565,2096.6,2095.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610786468,11.71050565,2096.6,2095.4,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610787067,11.71050565,2097.0,2095.6,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610787270,11.71615104,2097.0,2095.9,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610788171,11.71050565,2097.7,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610788370,11.71050565,2097.7,2096.0,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770610788371,11.71050565,2097.5,2096.3,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610788576,11.71050565,2097.5,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610789179,11.71549212,2097.5,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610789478,0.23857,2097.4,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610789669,11.71050565,2097.3,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610790576,11.94908565,2097.3,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610790777,11.71050565,2097.1,2095.8,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610791072,11.71050565,2096.9,2095.8,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610791273,11.71050565,2096.9,2095.8,11.06872571]
["bitfinex-derivatives","ETHF0:USTF0",1770610792181,0.24354647,2097.5,2095.8,11.06872571]
["bitfinex-derivatives","ETHF0:USTF0",1770610792385,11.71050565,2097.4,2096.0,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610792784,11.71050565,2097.4,2096.1,6.1933469]
["bitfinex-derivatives","ETHF0:USTF0",1770610792980,11.71050565,2097.4,2096.2,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610797889,11.94907565,2097.4,2096.2,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610798390,11.94907565,2097.4,2095.7,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1770610798391,11.94907565,2097.4,2095.9,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610798690,11.71050565,2097.2,2095.9,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610800387,11.94912565,2097.0,2095.9,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610800690,11.71050565,2096.7,2095.6,0.00471788]
["bitfinex-derivatives","ETHF0:USTF0",1770610800880,11.71050565,2096.7,2095.6,10.80967274]
["bitfinex-derivatives","ETHF0:USTF0",1770610801080,11.94916565,2096.7,2095.6,10.80967274]
["bitfinex-derivatives","ETHF0:USTF0",1770610801290,11.71050565,2096.9,2095.6,11.07351411]
["bitfinex-derivatives","ETHF0:USTF0",1770610801587,11.71050565,2097.1,2095.8,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610802091,11.71050565,2097.4,2096.0,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610803993,11.71050565,2097.4,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610809398,11.94907565,2097.4,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610810098,11.71050565,2097.1,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610813295,11.71050565,2097.0,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610816297,54.21741993,2097.0,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610816699,11.50661401,2096.9,2096.1,10.80495486]
["bitfinex-derivatives","ETHF0:USTF0",1770610820192,11.50661401,2096.8,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610820390,11.50661401,2096.7,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610821600,11.50661401,2096.7,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610823208,11.50661401,2096.5,2095.6,11.24469365]
["bitfinex-derivatives","ETHF0:USTF0",1770610824305,54.01352829,2096.8,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610824505,11.50661401,2096.8,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610826923,11.50661401,2096.8,2095.8,2.85718696]
["bitfinex-derivatives","ETHF0:USTF0",1770610827125,11.50661401,2096.7,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610827324,14.36179615,2096.6,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610828429,11.50661401,2096.4,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610828819,11.50661401,2096.4,2095.6,0.00471788]
["bitfinex-derivatives","ETHF0:USTF0",1770610829126,11.50661401,2096.4,2095.6,11.24469365]
["bitfinex-derivatives","ETHF0:USTF0",1770610831826,14.60048615,2096.4,2095.6,0.00471788]
["bitfinex-derivatives","ETHF0:USTF0",1770610832031,14.36179615,2096.2,2095.4,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610832234,14.37179615,2096.2,2095.4,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610832433,11.50661401,2096.0,2095.4,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610833028,11.51241153,2096.0,2095.4,0.00466966]
["bitfinex-derivatives","ETHF0:USTF0",1770610833429,14.36759367,2096.0,2095.3,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610834232,11.51241153,2096.0,2095.3,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610834434,11.51241153,2096.0,2095.3,11.24584301]
["bitfinex-derivatives","ETHF0:USTF0",1770610835339,14.36759367,2096.0,2095.3,11.24584301]
["bitfinex-derivatives","ETHF0:USTF0",1770610835536,14.36759367,2096.0,2095.3,0.00586724]
["bitfinex-derivatives","ETHF0:USTF0",1770610836632,14.36759367,2096.0,2095.0,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610837633,11.51241153,2096.0,2095.0,11.24335905]
["bitfinex-derivatives","ETHF0:USTF0",1770610838234,0.00579752,2096.0,2095.0,11.24335905]
["bitfinex-derivatives","ETHF0:USTF0",1770610838437,14.36179615,2096.4,2095.3,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610838635,11.50661401,2096.4,2095.3,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610839040,11.50661401,2096.6,2095.4,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610839340,11.50661401,2096.8,2095.8,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610839537,11.50661401,2096.8,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610839737,11.51031267,2096.8,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610842638,0.00369866,2096.8,2095.9,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610843546,0.00369866,2096.8,2096.0,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610844045,11.51031267,2096.8,2096.0,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610846342,0.00369866,2096.8,2096.0,11.23997577]
["bitfinex-derivatives","ETHF0:USTF0",1770610847143,11.471588,2097.2,2096.1,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610847343,11.471588,2097.3,2096.2,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610848049,11.47610577,2097.3,2096.2,14.68321226]
["bitfinex-derivatives","ETHF0:USTF0",1770610848245,0.00451777,2097.3,2096.4,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610848447,0.00451777,2097.3,2096.6,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610848638,0.00451777,2097.3,2096.6,11.83027245]
["bitfinex-derivatives","ETHF0:USTF0",1770610849039,11.471588,2098.0,2096.6,14.68745941]
["bitfinex-derivatives","ETHF0:USTF0",1770610849245,0.00747617,2097.5,2097.1,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610849449,11.471588,2097.9,2097.1,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610849653,2.85518214,2098.3,2097.1,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610849944,11.471588,2098.2,2097.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770610850149,14.32677014,2098.2,2097.1,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610850346,11.471588,2097.7,2096.9,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610851153,11.481588,2097.7,2096.9,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610851656,11.471588,2097.7,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610852055,11.481588,2097.7,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610852553,11.471588,2097.7,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610853055,11.481588,2097.7,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610853457,11.471588,2098.0,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610853956,0.01,2097.7,2096.7,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610854352,11.471588,2098.1,2096.9,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610855046,0.01,2098.0,2097.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770610855251,0.00361855,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610857358,11.47520655,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610859656,0.00361855,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610860356,11.47520655,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610863857,0.00361855,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610864258,11.47520655,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610865965,11.47520655,2098.3,2097.5,12.09805094]
["bitfinex-derivatives","ETHF0:USTF0",1770610866165,11.47520655,2098.3,2097.5,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610871662,11.47520655,2098.3,2097.3,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610872568,11.47520655,2098.3,2097.2,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610875173,11.32626964,2098.1,2097.2,11.8260253]
["bitfinex-derivatives","ETHF0:USTF0",1770610875375,11.32626964,2098.1,2096.9,10.72112713]
["bitfinex-derivatives","ETHF0:USTF0",1770610876575,11.32626964,2098.1,2097.1,10.72112713]
["bitfinex-derivatives","ETHF0:USTF0",1770610877471,0.00361855,2098.3,2097.4,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610877779,0.00361855,2098.3,2097.5,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610879176,0.00361855,2098.3,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610879377,2.85518214,2098.9,2097.8,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610879378,10.95769647,2098.9,2097.8,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610879581,10.95769647,2098.9,2097.8,11.1806463]
["bitfinex-derivatives","ETHF0:USTF0",1770610880078,10.95769647,2098.9,2097.9,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610880279,10.96244615,2098.9,2097.9,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610881391,11.20085615,2098.9,2097.7,14.02783326]
["bitfinex-derivatives","ETHF0:USTF0",1770610881689,10.95769647,2098.7,2097.8,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610883790,10.95769647,2098.6,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610884390,10.95769647,2098.5,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610884987,10.95769647,2098.4,2097.5,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610885289,10.95769647,2098.3,2097.5,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610886089,13.81287861,2098.5,2097.5,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610886285,10.95769647,2098.5,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610887286,10.95769647,2098.6,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610889993,10.95769647,2098.5,2097.7,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610890187,10.95769647,2098.5,2097.5,2.85718696]
["bitfinex-derivatives","ETHF0:USTF0",1770610890389,10.95769647,2098.4,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610890594,10.95769647,2098.3,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610890793,10.95769647,2098.2,2097.4,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610891192,10.95769647,2098.1,2097.4,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610900398,13.81287861,2098.3,2097.4,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610900602,10.95769647,2098.5,2097.5,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610900803,10.95769647,2098.5,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610905108,2.85518214,2098.6,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610905509,14.40287705,2098.6,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610906109,11.54769491,2098.4,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610910012,14.40287705,2098.4,2097.6,11.1706463]
["bitfinex-derivatives","ETHF0:USTF0",1770610910213,14.40287705,2098.4,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610910214,11.54769491,2098.2,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610910424,11.54769491,2098.0,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610910910,2.85518214,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610911108,11.54769491,2098.2,2097.4,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610912519,14.40287705,2098.4,2097.4,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610912815,11.54769491,2098.4,2097.5,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610914511,11.54769491,2098.4,2097.6,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610916926,11.54769491,2098.2,2097.4,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610917122,14.40287705,2098.2,2097.4,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610918823,14.40287705,2098.2,2097.3,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610920123,14.40287705,2098.2,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610920323,14.40287705,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610920923,11.54769491,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610921119,14.40489935,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610924527,11.54769491,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610929332,14.40489935,2098.1,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610933431,11.54769491,2097.9,2097.2,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610934238,14.40489935,2097.7,2096.8,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610934429,11.54769491,2097.4,2096.8,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610934626,11.55270445,2097.4,2096.8,11.3605116]
["bitfinex-derivatives","ETHF0:USTF0",1770610935238,11.55270445,2097.4,2096.8,10.36051161]
["bitfinex-derivatives","ETHF0:USTF0",1770610935439,14.40990889,2097.4,2096.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770610935730,14.68292766,2097.3,2096.6,10.87874067]
["bitfinex-derivatives","ETHF0:USTF0",1770610936132,11.82572322,2097.3,2096.6,10.87874067]
["bitfinex-derivatives","ETHF0:USTF0",1770610936536,11.82572322,2097.3,2096.6,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1770610937534,14.68292766,2097.3,2096.6,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1770610938335,11.82572322,2097.3,2096.6,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1770610938540,11.34006506,2097.1,2096.6,0.00424715]
["bitfinex-derivatives","ETHF0:USTF0",1770610939033,11.34006506,2097.1,2096.0,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610939238,11.34006506,2097.0,2096.0,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610939640,11.34006506,2096.9,2096.0,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610940040,11.34006506,2096.9,2096.0,11.42008637]
["bitfinex-derivatives","ETHF0:USTF0",1770610940238,14.1972695,2096.8,2096.0,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1770610940538,11.34006506,2096.7,2096.0,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1770610940732,11.34006506,2096.7,2096.0,11.42008637]
["bitfinex-derivatives","ETHF0:USTF0",1770610941840,11.34006506,2096.7,2096.0,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1770610942739,11.34006506,2096.7,2096.0,11.42008637]
["bitfinex-derivatives","ETHF0:USTF0",1770610943342,11.34006506,2096.7,2096.0,0.00363376]
["bitfinex-derivatives","ETHF0:USTF0",1770610951246,11.34006506,2096.4,2095.6,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610951445,0.23868,2096.5,2095.1,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610951446,11.34006506,2096.2,2095.1,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610951642,11.34006506,2096.2,2095.3,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610951841,11.34006506,2096.2,2094.7,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610952042,11.57877506,2096.2,2094.7,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610952446,11.57877506,2096.2,2094.7,11.42264914]
["bitfinex-derivatives","ETHF0:USTF0",1770610952647,11.57877506,2096.2,2094.7,11.69157155]
["bitfinex-derivatives","ETHF0:USTF0",1770610953046,11.34006506,2095.9,2094.7,11.42264914]
["bitfinex-derivatives","ETHF0:USTF0",1770610953349,11.34006506,2095.6,2094.7,11.42264914]
["bitfinex-derivatives","ETHF0:USTF0",1770610953550,11.34006506,2095.4,2094.3,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610954349,11.34006506,2095.6,2094.3,11.41645261]
["bitfinex-derivatives","ETHF0:USTF0",1770610954651,11.34006506,2095.6,2094.3,11.42057154]
["bitfinex-derivatives","ETHF0:USTF0",1770610957757,11.34006506,2095.6,2094.3,14.14908613]
["bitfinex-derivatives","ETHF0:USTF0",1770610958755,11.34006506,2095.6,2094.3,11.42057154]
["bitfinex-derivatives","ETHF0:USTF0",1770610960758,11.34006506,2095.6,2094.3,14.14908613]
["bitfinex-derivatives","ETHF0:USTF0",1770610966260,0.00503437,2095.9,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610966758,11.764916,2095.9,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610968959,0.00503437,2095.9,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610969159,11.764916,2095.9,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610976256,11.764916,2095.9,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610980156,14.62212044,2095.9,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610980860,11.75988163,2095.7,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610981060,14.61708607,2095.7,2094.5,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610981465,14.61708607,2095.7,2094.6,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610983663,11.75988163,2095.5,2094.6,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610984860,11.75988163,2095.6,2094.6,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610985061,11.75988163,2095.8,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610985254,11.75988163,2095.8,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610987867,0.00503437,2095.9,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610988066,0.00503437,2095.9,2094.9,16.08858214]
["bitfinex-derivatives","ETHF0:USTF0",1770610988366,0.00503437,2095.9,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610988763,11.764916,2095.9,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610991670,14.62212044,2095.9,2094.8,16.08858214]
["bitfinex-derivatives","ETHF0:USTF0",1770610991867,14.61708607,2095.7,2094.6,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610993070,11.75988163,2095.8,2094.7,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610993270,11.75988163,2095.8,2094.8,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610993569,11.764916,2095.9,2094.9,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610994669,11.764916,2095.9,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610995270,11.02130703,2095.9,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770610996973,11.02130703,2095.9,2095.0,13.62572553]
["bitfinex-derivatives","ETHF0:USTF0",1770610997473,11.02130703,2095.9,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770611001676,11.71267317,2095.8,2095.0,11.80266486]
["bitfinex-derivatives","ETHF0:USTF0",1770611002980,11.71267317,2095.8,2094.8,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611003178,11.71267317,2095.8,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611003179,14.56987761,2095.8,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611003374,14.56987761,2095.7,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611005880,11.71267317,2095.8,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611007682,14.56987761,2095.7,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611008380,11.71267317,2095.7,2094.9,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611012088,0.00503437,2095.9,2095.1,4.28591728]
["bitfinex-derivatives","ETHF0:USTF0",1770611012296,0.00503437,2095.9,2095.2,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611013697,11.71267317,2096.1,2095.3,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611014491,11.71771138,2096.1,2095.3,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611026708,0.00503821,2096.1,2095.3,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611029811,11.00333485,2096.1,2095.3,11.68685968]
["bitfinex-derivatives","ETHF0:USTF0",1770611034015,2.85720444,2096.4,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611034016,10.99829664,2096.4,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611034406,10.99829664,2096.6,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611034711,10.99829664,2096.6,2095.7,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611034915,10.99829664,2096.4,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611038113,13.85550108,2096.4,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611038416,10.99829664,2096.3,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611038619,10.99829664,2096.2,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611039018,10.99829664,2096.2,2095.5,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611041015,10.99829664,2096.2,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611041320,10.99829664,2096.1,2095.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611041821,44.32957827,2096.4,2096.0,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611041822,2.8618389,2096.4,2096.0,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611042120,11.00441551,2096.6,2096.1,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611042314,0.00611887,2096.6,2096.1,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611042615,53.50521092,2096.8,2096.4,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611042821,10.99829664,2096.8,2096.4,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611043020,10.99829664,2096.9,2096.4,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611043313,10.99829664,2096.9,2096.6,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611043619,10.99829664,2097.2,2096.7,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611043815,10.99829664,2097.3,2096.7,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611044714,0.00346434,2097.3,2096.7,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611044916,11.00176098,2097.3,2096.7,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611045319,0.00346434,2097.3,2096.7,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611045523,10.99829664,2097.5,2096.7,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611046525,11.002454,2097.5,2096.5,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611047225,11.002454,2097.5,2096.5,13.38204451]
["bitfinex-derivatives","ETHF0:USTF0",1770611047824,11.002454,2097.5,2096.5,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611049328,10.99829664,2097.3,2096.5,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611051017,12.82096063,2097.3,2096.3,11.55996991]
["bitfinex-derivatives","ETHF0:USTF0",1770611051219,10.99829664,2097.0,2096.1,13.1106314]
["bitfinex-derivatives","ETHF0:USTF0",1770611051425,10.99829664,2096.8,2096.0,11.29350938]
["bitfinex-derivatives","ETHF0:USTF0",1770611052128,10.99829664,2096.8,2096.2,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611052928,10.99829664,2097.0,2096.4,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611053122,10.99829664,2097.0,2096.3,1.82266399]
["bitfinex-derivatives","ETHF0:USTF0",1770611053123,10.99829664,2097.0,2096.2,11.28796741]
["bitfinex-derivatives","ETHF0:USTF0",1770611053532,10.99829664,2097.0,2096.0,0.00554197]
["bitfinex-derivatives","ETHF0:USTF0",1770611053533,10.99829664,2096.8,2096.0,11.29350938]
["bitfinex-derivatives","ETHF0:USTF0",1770611061134,11.05237884,2097.0,2096.2,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611061335,44.32957827,2097.1,2096.0,0.00554197]
["bitfinex-derivatives","ETHF0:USTF0",1770611061336,11.05237884,2097.1,2096.6,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611062236,11.05237884,2097.4,2096.6,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611067437,11.05237884,2097.4,2096.5,1.82266399]
["bitfinex-derivatives","ETHF0:USTF0",1770611067438,11.05237884,2097.2,2096.5,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611068546,12.87504283,2097.2,2096.2,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611069546,11.05237884,2097.2,2096.4,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611072242,11.05237884,2097.0,2096.2,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611072442,11.05237884,2097.0,2096.0,11.63968856]
["bitfinex-derivatives","ETHF0:USTF0",1770611072443,11.05237884,2096.8,2096.0,11.63968856]
["bitfinex-derivatives","ETHF0:USTF0",1770611074748,11.05237884,2096.6,2096.0,0.00554197]
["bitfinex-derivatives","ETHF0:USTF0",1770611075142,11.05237884,2096.6,2096.0,11.63968856]
["bitfinex-derivatives","ETHF0:USTF0",1770611078639,11.05237884,2096.7,2096.0,11.63968856]
["bitfinex-derivatives","ETHF0:USTF0",1770611079241,11.05237884,2096.7,2096.2,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611080949,11.05237884,2096.7,2096.0,11.63968856]
["bitfinex-derivatives","ETHF0:USTF0",1770611084951,42.50691428,2096.9,2096.2,11.63414659]
["bitfinex-derivatives","ETHF0:USTF0",1770611085256,10.94927786,2096.9,2096.4,11.45979508]
["bitfinex-derivatives","ETHF0:USTF0",1770611087460,12.77194185,2096.9,2096.0,11.46533705]
["bitfinex-derivatives","ETHF0:USTF0",1770611087660,10.94927786,2096.8,2096.0,11.46533705]
["bitfinex-derivatives","ETHF0:USTF0",1770611097280,10.94927786,2096.7,2096.0,11.46533705]
["bitfinex-derivatives","ETHF0:USTF0",1770611098477,10.94927786,2096.6,2096.0,11.46533705]
["bitfinex-derivatives","ETHF0:USTF0",1770611098878,10.94927786,2096.4,2095.8,11.45979508]
["bitfinex-derivatives","ETHF0:USTF0",1770611099286,10.94927786,2096.6,2095.8,11.45979508]
["bitfinex-derivatives","ETHF0:USTF0",1770611099481,10.94927786,2096.7,2096.0,11.45979508]
["bitfinex-derivatives","ETHF0:USTF0",1770611099684,42.50691428,2097.0,2096.0,11.45979508]
["bitfinex-derivatives","ETHF0:USTF0",1770611099986,11.18788786,2097.1,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611100381,10.94927786,2097.0,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611101886,10.94927786,2096.8,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611102280,13.81014522,2096.9,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611102581,2.86086736,2096.9,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611103485,13.81014522,2096.9,2096.0,14.31450064]
["bitfinex-derivatives","ETHF0:USTF0",1770611104489,10.94927786,2096.8,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611105489,13.81014522,2096.8,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611105689,10.94927786,2096.6,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611106287,10.94927786,2096.5,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611107194,10.94927786,2096.5,2096.0,0.00616594]
["bitfinex-derivatives","ETHF0:USTF0",1770611107585,10.94927786,2096.5,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611108997,13.81014522,2096.5,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611109295,2.86086736,2096.5,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611109894,13.81014522,2096.5,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611112887,10.94927786,2096.4,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611113495,10.94927786,2096.3,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611113688,13.81014522,2096.4,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611115597,10.85477345,2096.3,2096.0,11.46596102]
["bitfinex-derivatives","ETHF0:USTF0",1770611116396,10.85477345,2096.2,2095.8,11.58080594]
["bitfinex-derivatives","ETHF0:USTF0",1770611117292,10.85477345,2096.2,2095.8,11.58436572]
["bitfinex-derivatives","ETHF0:USTF0",1770611118185,13.77400858,2096.3,2095.8,11.58436572]
["bitfinex-derivatives","ETHF0:USTF0",1770611118393,2.86086736,2096.4,2095.8,11.58436572]
["bitfinex-derivatives","ETHF0:USTF0",1770611119193,13.77400858,2096.4,2095.8,11.58436572]
["bitfinex-derivatives","ETHF0:USTF0",1770611119396,10.91314122,2096.3,2095.8,11.58436572]
["bitfinex-derivatives","ETHF0:USTF0",1770611119692,10.91314122,2096.2,2095.8,0.00355978]
["bitfinex-derivatives","ETHF0:USTF0",1770611119897,10.91314122,2096.2,2095.6,11.66998321]
["bitfinex-derivatives","ETHF0:USTF0",1770611120693,13.77400858,2096.3,2095.6,11.66998321]
["bitfinex-derivatives","ETHF0:USTF0",1770611120995,10.91314122,2096.2,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611122193,2.86086736,2096.3,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611122394,13.77400858,2096.5,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611122899,10.91314122,2096.4,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611125700,10.91314122,2096.4,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611126500,10.91314122,2096.3,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611128609,2.86086736,2096.4,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611128901,13.77400858,2096.5,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611129094,2.86086736,2096.4,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611129292,13.77400858,2096.5,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611129501,2.86086736,2096.5,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611129802,13.77400858,2096.5,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611131096,10.91314122,2096.4,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611131302,13.77400858,2096.4,2095.6,13.49774565]
["bitfinex-derivatives","ETHF0:USTF0",1770611132702,10.91314122,2096.3,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611134102,10.91314122,2096.3,2095.6,14.52332869]
["bitfinex-derivatives","ETHF0:USTF0",1770611135005,10.91314122,2096.2,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611135205,10.91314122,2096.1,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611135895,2.86086736,2096.2,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611136098,2.86086736,2096.3,2095.6,11.67478907]
["bitfinex-derivatives","ETHF0:USTF0",1770611139602,10.91314122,2096.8,2096.3,3.88052167]
["bitfinex-derivatives","ETHF0:USTF0",1770611139802,10.91314122,2096.8,2096.4,8.42071744]
["bitfinex-derivatives","ETHF0:USTF0",1770611140108,5.20982804,2096.8,2096.4,3.88052167]
["bitfinex-derivatives","ETHF0:USTF0",1770611140506,5.20982804,2096.8,2096.4,6.72906129]
["bitfinex-derivatives","ETHF0:USTF0",1770611141305,5.20982804,2096.8,2096.4,3.88052167]
["bitfinex-derivatives","ETHF0:USTF0",1770611141905,0.00415736,2097.5,2096.5,9.58634687]
["bitfinex-derivatives","ETHF0:USTF0",1770611141906,10.91314122,2097.1,2096.5,9.58634687]
["bitfinex-derivatives","ETHF0:USTF0",1770611143004,10.91314122,2097.1,2096.6,10.91643904]
["bitfinex-derivatives","ETHF0:USTF0",1770611145210,11.47490792,2097.4,2096.6,10.91643904]
["bitfinex-derivatives","ETHF0:USTF0",1770611145610,11.47490792,2097.4,2096.7,10.74575971]
["bitfinex-derivatives","ETHF0:USTF0",1770611147806,11.47490792,2097.4,2096.5,13.44078201]
["bitfinex-derivatives","ETHF0:USTF0",1770611148315,11.47490792,2097.4,2096.6,15.11924535]
["bitfinex-derivatives","ETHF0:USTF0",1770611148512,11.47490792,2097.4,2096.6,10.59224239]
["bitfinex-derivatives","ETHF0:USTF0",1770611149013,11.47490792,2097.4,2096.7,10.65478097]
["bitfinex-derivatives","ETHF0:USTF0",1770611152307,11.47490792,2097.4,2096.5,13.55645717]
["bitfinex-derivatives","ETHF0:USTF0",1770611152614,11.47490792,2097.4,2096.4,13.54185543]
["bitfinex-derivatives","ETHF0:USTF0",1770611152815,11.47490792,2097.4,2096.5,10.69331581]
["bitfinex-derivatives","ETHF0:USTF0",1770611158919,13.29609974,2097.4,2096.5,10.69331581]
["bitfinex-derivatives","ETHF0:USTF0",1770611159309,11.47490792,2097.4,2096.7,10.71100824]
["bitfinex-derivatives","ETHF0:USTF0",1770611161022,11.47490792,2096.8,2096.0,13.40904324]
["bitfinex-derivatives","ETHF0:USTF0",1770611161315,11.47490792,2096.8,2096.1,1.82119182]
["bitfinex-derivatives","ETHF0:USTF0",1770611161516,11.47490792,2096.8,2096.4,10.56050362]
["bitfinex-derivatives","ETHF0:USTF0",1770611161914,11.47490792,2096.8,2096.3,1.82119182]
["bitfinex-derivatives","ETHF0:USTF0",1770611162216,11.47490792,2096.8,2096.3,10.56050362]
["bitfinex-derivatives","ETHF0:USTF0",1770611162614,11.47490792,2096.8,2096.3,12.38169544]
["bitfinex-derivatives","ETHF0:USTF0",1770611163611,11.47490792,2096.9,2096.1,13.41617952]
["bitfinex-derivatives","ETHF0:USTF0",1770611163817,11.47490792,2096.6,2096.0,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611164016,11.47490792,2096.6,2095.8,14.85355718]
["bitfinex-derivatives","ETHF0:USTF0",1770611164017,11.47490792,2096.6,2095.9,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611164419,11.47490792,2096.6,2096.0,10.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1770611165322,11.47490792,2096.6,2095.8,13.40416901]
["bitfinex-derivatives","ETHF0:USTF0",1770611165523,11.47490792,2096.6,2095.9,4.59235253]
["bitfinex-derivatives","ETHF0:USTF0",1770611165823,11.47490792,2096.6,2095.9,10.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1770611166224,11.47490792,2096.6,2095.9,13.40416901]
["bitfinex-derivatives","ETHF0:USTF0",1770611166722,11.47490792,2096.6,2095.9,10.55562939]
["bitfinex-derivatives","ETHF0:USTF0",1770611167126,11.47490792,2096.8,2096.2,10.53357858]
["bitfinex-derivatives","ETHF0:USTF0",1770611167828,11.47490792,2096.8,2096.4,10.53357858]
["bitfinex-derivatives","ETHF0:USTF0",1770611168129,11.47490792,2096.8,2096.3,12.3547704]
["bitfinex-derivatives","ETHF0:USTF0",1770611168818,11.47490792,2096.8,2096.3,10.53357858]
["bitfinex-derivatives","ETHF0:USTF0",1770611169630,11.47490792,2097.3,2096.3,10.53357858]
["bitfinex-derivatives","ETHF0:USTF0",1770611169830,11.47490792,2097.3,2096.5,10.53963615]
["bitfinex-derivatives","ETHF0:USTF0",1770611170830,11.47490792,2097.3,2096.4,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611171232,11.47490792,2097.3,2096.3,13.37379497]
["bitfinex-derivatives","ETHF0:USTF0",1770611171535,11.47490792,2097.3,2096.4,4.59757871]
["bitfinex-derivatives","ETHF0:USTF0",1770611171832,11.47490792,2097.3,2096.3,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611172139,11.47490792,2097.3,2096.4,4.59745809]
["bitfinex-derivatives","ETHF0:USTF0",1770611172435,11.47490792,2097.3,2096.3,13.37379497]
["bitfinex-derivatives","ETHF0:USTF0",1770611172635,11.47490792,2097.3,2096.4,4.59707397]
["bitfinex-derivatives","ETHF0:USTF0",1770611172837,11.47490792,2097.3,2096.3,13.37379497]
["bitfinex-derivatives","ETHF0:USTF0",1770611173039,11.47490792,2097.3,2096.4,4.59707706]
["bitfinex-derivatives","ETHF0:USTF0",1770611173233,11.47490792,2097.3,2096.3,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611173537,11.47490792,2097.3,2096.3,13.41378537]
["bitfinex-derivatives","ETHF0:USTF0",1770611174039,11.71349792,2097.3,2096.3,13.41378537]
["bitfinex-derivatives","ETHF0:USTF0",1770611174238,11.71349792,2097.3,2096.3,10.56524575]
["bitfinex-derivatives","ETHF0:USTF0",1770611175438,11.71349792,2097.3,2096.2,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611175439,10.93554249,2097.4,2096.6,10.60399896]
["bitfinex-derivatives","ETHF0:USTF0",1770611175627,10.93554249,2097.4,2096.8,10.60399896]
["bitfinex-derivatives","ETHF0:USTF0",1770611177037,10.93554249,2097.4,2096.7,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611177438,10.93554249,2097.4,2096.7,13.46013863]
["bitfinex-derivatives","ETHF0:USTF0",1770611178038,10.93554249,2097.4,2096.8,10.61159901]
["bitfinex-derivatives","ETHF0:USTF0",1770611179739,7.45887,2098.5,2096.8,10.61159901]
["bitfinex-derivatives","ETHF0:USTF0",1770611179740,11.59011218,2097.5,2096.8,10.61159901]
["bitfinex-derivatives","ETHF0:USTF0",1770611179942,11.59011218,2097.5,2097.0,10.82403815]
["bitfinex-derivatives","ETHF0:USTF0",1770611181240,11.58595482,2098.0,2097.2,10.82403815]
["bitfinex-derivatives","ETHF0:USTF0",1770611181440,11.58595482,2098.0,2097.4,10.82403815]
["bitfinex-derivatives","ETHF0:USTF0",1770611181941,11.58595482,2098.0,2097.6,10.82403815]
["bitfinex-derivatives","ETHF0:USTF0",1770611182339,11.58996507,2098.0,2097.6,10.82793445]
["bitfinex-derivatives","ETHF0:USTF0",1770611183845,0.00401025,2098.0,2097.6,10.82793445]
["bitfinex-derivatives","ETHF0:USTF0",1770611184138,11.58996507,2098.0,2097.6,10.82793445]
["bitfinex-derivatives","ETHF0:USTF0",1770611187942,11.58996507,2098.0,2097.6,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1770611188140,11.58996507,2098.0,2097.6,10.71370733]
["bitfinex-derivatives","ETHF0:USTF0",1770611188942,11.58996507,2098.0,2097.6,0.0038963]
["bitfinex-derivatives","ETHF0:USTF0",1770611191044,11.58595482,2097.8,2097.0,2.84853962]
["bitfinex-derivatives","ETHF0:USTF0",1770611191248,11.58595482,2097.8,2097.0,1.8197774]
["bitfinex-derivatives","ETHF0:USTF0",1770611191449,11.58595482,2097.8,2097.0,12.53544892]
["bitfinex-derivatives","ETHF0:USTF0",1770611192045,11.58595482,2097.8,2097.0,12.54112715]
["bitfinex-derivatives","ETHF0:USTF0",1770611193546,11.58595482,2097.8,2097.0,0.00567823]
["bitfinex-derivatives","ETHF0:USTF0",1770611193849,11.58595482,2097.8,2097.0,10.72134275]
["bitfinex-derivatives","ETHF0:USTF0",1770611197947,13.40573222,2097.8,2097.0,0.00567823]
["bitfinex-derivatives","ETHF0:USTF0",1770611198350,11.58595482,2097.5,2097.0,0.00567823]
["bitfinex-derivatives","ETHF0:USTF0",1770611202157,11.58595482,2097.5,2096.8,10.69775282]
["bitfinex-derivatives","ETHF0:USTF0",1770611202158,11.58595482,2097.5,2096.6,13.53496502]
["bitfinex-derivatives","ETHF0:USTF0",1770611202455,11.58595482,2097.5,2096.7,10.70577182]
["bitfinex-derivatives","ETHF0:USTF0",1770611203058,11.58595482,2097.5,2096.7,10.70943379]
["bitfinex-derivatives","ETHF0:USTF0",1770611203258,11.58595482,2097.5,2096.7,0.00366197]
["bitfinex-derivatives","ETHF0:USTF0",1770611203758,11.58595482,2097.5,2096.7,10.70943379]
["bitfinex-derivatives","ETHF0:USTF0",1770611205652,11.58595482,2097.5,2096.7,0.00366197]
["bitfinex-derivatives","ETHF0:USTF0",1770611207158,11.58595482,2097.5,2096.5,2.83429744]
["bitfinex-derivatives","ETHF0:USTF0",1770611207360,11.58595482,2097.5,2096.3,13.56403856]
["bitfinex-derivatives","ETHF0:USTF0",1770611207561,11.75783905,2097.2,2096.3,10.72974112]
["bitfinex-derivatives","ETHF0:USTF0",1770611208261,11.75783905,2097.2,2096.3,10.73513639]
["bitfinex-derivatives","ETHF0:USTF0",1770611210562,11.75783905,2097.2,2096.3,0.00539527]
["bitfinex-derivatives","ETHF0:USTF0",1770611211564,11.99643905,2097.2,2096.3,0.00539527]
["bitfinex-derivatives","ETHF0:USTF0",1770611211762,11.75783905,2097.0,2096.3,0.00539527]
["bitfinex-derivatives","ETHF0:USTF0",1770611214665,11.75783905,2097.0,2095.8,10.7248518]
["bitfinex-derivatives","ETHF0:USTF0",1770611214871,11.75783905,2096.8,2095.8,10.7248518]
["bitfinex-derivatives","ETHF0:USTF0",1770611215667,11.75783905,2096.8,2095.8,10.72963545]
["bitfinex-derivatives","ETHF0:USTF0",1770611216966,11.75783905,2096.8,2095.9,2.73120274]
["bitfinex-derivatives","ETHF0:USTF0",1770611217168,11.75783905,2097.3,2096.3,10.7474371]
["bitfinex-derivatives","ETHF0:USTF0",1770611220371,11.75783905,2097.3,2096.4,10.6362847]
["bitfinex-derivatives","ETHF0:USTF0",1770611221974,11.75783905,2097.3,2096.2,2.83429744]
["bitfinex-derivatives","ETHF0:USTF0",1770611221975,11.75783905,2097.3,2096.2,13.47058214]
["bitfinex-derivatives","ETHF0:USTF0",1770611222175,11.75783905,2097.3,2096.3,10.6362847]
["bitfinex-derivatives","ETHF0:USTF0",1770611226479,11.75783905,2097.3,2096.5,10.66769038]
["bitfinex-derivatives","ETHF0:USTF0",1770611226678,11.75783905,2097.3,2096.4,10.66769038]
["bitfinex-derivatives","ETHF0:USTF0",1770611227979,11.75783905,2097.3,2096.4,13.50198782]
["bitfinex-derivatives","ETHF0:USTF0",1770611228579,11.75783905,2097.3,2096.5,10.47670717]
["bitfinex-derivatives","ETHF0:USTF0",1770611232788,11.75783905,2097.3,2096.6,10.54151038]
["bitfinex-derivatives","ETHF0:USTF0",1770611233589,11.75783905,2097.3,2096.5,2.83429744]
["bitfinex-derivatives","ETHF0:USTF0",1770611233895,11.75783905,2097.3,2096.4,13.37580782]
["bitfinex-derivatives","ETHF0:USTF0",1770611234095,11.75783905,2097.3,2096.5,4.58648215]
["bitfinex-derivatives","ETHF0:USTF0",1770611234295,11.75783905,2097.3,2096.4,13.37580782]
["bitfinex-derivatives","ETHF0:USTF0",1770611234593,11.75783905,2097.3,2096.5,4.58720659]
["bitfinex-derivatives","ETHF0:USTF0",1770611234795,11.75783905,2097.3,2096.4,13.37580782]
["bitfinex-derivatives","ETHF0:USTF0",1770611234993,11.75783905,2097.3,2096.5,4.58806534]
["bitfinex-derivatives","ETHF0:USTF0",1770611235194,11.75783905,2097.3,2096.4,13.37580782]
["bitfinex-derivatives","ETHF0:USTF0",1770611235396,11.75783905,2097.3,2096.5,4.58809143]
["bitfinex-derivatives","ETHF0:USTF0",1770611235594,11.75783905,2097.3,2096.5,10.50663629]
["bitfinex-derivatives","ETHF0:USTF0",1770611236097,11.75783905,2097.3,2096.5,13.34093373]
["bitfinex-derivatives","ETHF0:USTF0",1770611236698,11.75783905,2097.3,2096.6,10.51554931]
["bitfinex-derivatives","ETHF0:USTF0",1770611240398,11.75783905,2097.3,2096.5,13.2563067]
["bitfinex-derivatives","ETHF0:USTF0",1770611241396,11.75783905,2097.3,2096.6,10.4121339]
["bitfinex-derivatives","ETHF0:USTF0",1770611242801,11.75783905,2097.3,2096.5,2.8441728]
["bitfinex-derivatives","ETHF0:USTF0",1770611243002,11.75783905,2097.3,2096.5,10.42463664]
["bitfinex-derivatives","ETHF0:USTF0",1770611246304,11.75783905,2097.3,2096.5,13.26880944]
["bitfinex-derivatives","ETHF0:USTF0",1770611249004,11.75783905,2097.3,2096.6,10.43138937]
["bitfinex-derivatives","ETHF0:USTF0",1770611249203,11.75783905,2097.3,2096.6,13.27556217]
["bitfinex-derivatives","ETHF0:USTF0",1770611250508,11.75783905,2097.3,2096.6,10.43138937]
["bitfinex-derivatives","ETHF0:USTF0",1770611251700,11.75783905,2097.3,2096.6,13.27556217]
["bitfinex-derivatives","ETHF0:USTF0",1770611252009,11.75783905,2097.3,2096.7,10.43874395]
["bitfinex-derivatives","ETHF0:USTF0",1770611254911,11.75783905,2097.3,2096.6,2.8441728]
["bitfinex-derivatives","ETHF0:USTF0",1770611255113,11.75783905,2097.3,2096.6,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611255912,11.75783905,2097.3,2096.5,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611256110,11.75783905,2097.3,2096.6,7.45448204]
["bitfinex-derivatives","ETHF0:USTF0",1770611256312,11.75783905,2097.3,2096.5,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611256508,11.75783905,2097.3,2096.6,7.45446456]
["bitfinex-derivatives","ETHF0:USTF0",1770611256709,11.75783905,2097.3,2096.5,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611256908,11.75783905,2097.3,2096.6,7.45498521]
["bitfinex-derivatives","ETHF0:USTF0",1770611257112,11.75783905,2097.3,2096.6,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611258010,11.75783905,2097.3,2096.5,13.28795199]
["bitfinex-derivatives","ETHF0:USTF0",1770611258209,11.75783905,2097.3,2096.6,4.60258004]
["bitfinex-derivatives","ETHF0:USTF0",1770611258411,11.75783905,2097.3,2096.5,13.28795199]
["bitfinex-derivatives","ETHF0:USTF0",1770611258707,11.75783905,2097.3,2096.6,4.602556]
["bitfinex-derivatives","ETHF0:USTF0",1770611258909,11.75783905,2097.3,2096.6,10.43925965]
["bitfinex-derivatives","ETHF0:USTF0",1770611259314,11.75783905,2097.3,2096.6,13.29270512]
["bitfinex-derivatives","ETHF0:USTF0",1770611264512,11.75783905,2097.3,2096.6,2.85344547]
["bitfinex-derivatives","ETHF0:USTF0",1770611265013,11.43926833,2096.8,2096.4,2.85476943]
["bitfinex-derivatives","ETHF0:USTF0",1770611265213,11.43926833,2096.8,2096.2,10.8565806]
["bitfinex-derivatives","ETHF0:USTF0",1770611266311,11.43926833,2097.3,2096.5,10.85656078]
["bitfinex-derivatives","ETHF0:USTF0",1770611271919,11.43926833,2097.3,2096.7,10.28522684]
["bitfinex-derivatives","ETHF0:USTF0",1770611272917,11.43926833,2097.3,2096.5,10.42306669]
["bitfinex-derivatives","ETHF0:USTF0",1770611273118,11.43926833,2097.3,2096.6,10.42306669]
["bitfinex-derivatives","ETHF0:USTF0",1770611275922,11.43926833,2097.3,2096.5,10.38672948]
["bitfinex-derivatives","ETHF0:USTF0",1770611280931,11.43926833,2097.3,2096.5,12.20783435]
["bitfinex-derivatives","ETHF0:USTF0",1770611281533,11.43926833,2097.8,2097.3,10.15951111]
["bitfinex-derivatives","ETHF0:USTF0",1770611281730,11.43926833,2097.8,2097.3,10.16431159]
["bitfinex-derivatives","ETHF0:USTF0",1770611282431,11.43926833,2097.8,2097.3,0.00480048]
["bitfinex-derivatives","ETHF0:USTF0",1770611283426,11.43926833,2097.6,2097.3,0.00480048]
["bitfinex-derivatives","ETHF0:USTF0",1770611283630,11.43926833,2097.6,2096.9,10.1654055]
["bitfinex-derivatives","ETHF0:USTF0",1770611284632,11.43926833,2097.6,2096.9,10.17011499]
["bitfinex-derivatives","ETHF0:USTF0",1770611289437,11.43926833,2097.6,2096.9,10.82215828]
["bitfinex-derivatives","ETHF0:USTF0",1770611291228,11.43926833,2097.6,2096.9,0.00470949]
["bitfinex-derivatives","ETHF0:USTF0",1770611293237,11.43926833,2097.6,2096.9,10.91953105]
["bitfinex-derivatives","ETHF0:USTF0",1770611294641,11.43926833,2097.4,2096.9,0.00470949]
["bitfinex-derivatives","ETHF0:USTF0",1770611296341,8.24881319,2098.0,2097.3,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611296342,0.00401025,2098.0,2097.3,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611296640,0.00401025,2098.0,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611297230,11.43791449,2098.0,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611297936,0.00401025,2098.0,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611300348,11.43791449,2098.0,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611300644,11.43390424,2097.9,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611301946,17.36894878,2098.0,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611302143,11.43390424,2097.9,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611308145,22.13293853,2097.9,2097.5,11.61234631]
["bitfinex-derivatives","ETHF0:USTF0",1770611310147,11.43390424,2097.8,2097.3,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611310537,17.36493853,2097.7,2097.3,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611311645,5.93103429,2097.7,2097.3,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611312651,10.69903429,2097.7,2097.3,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611312852,11.43390424,2097.6,2097.1,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611313350,11.43390424,2097.8,2097.1,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611313551,11.43390424,2097.7,2097.1,13.38918281]
["bitfinex-derivatives","ETHF0:USTF0",1770611314054,17.36493853,2097.6,2097.1,13.38918281]
["bitfinex-derivatives","ETHF0:USTF0",1770611314943,22.13293853,2097.6,2097.1,13.38918281]
["bitfinex-derivatives","ETHF0:USTF0",1770611315552,10.69903429,2097.6,2097.1,13.38918281]
["bitfinex-derivatives","ETHF0:USTF0",1770611316652,4.768,2097.6,2097.1,13.38918281]
["bitfinex-derivatives","ETHF0:USTF0",1770611318150,11.43791449,2098.0,2097.4,12.33038956]
["bitfinex-derivatives","ETHF0:USTF0",1770611318452,11.43791449,2098.0,2097.2,10.50519972]
["bitfinex-derivatives","ETHF0:USTF0",1770611320044,11.43791449,2098.0,2097.0,2.14215671]
["bitfinex-derivatives","ETHF0:USTF0",1770611320250,11.43390424,2097.0,2096.5,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611321246,11.43390424,2097.0,2096.5,11.57285029]
["bitfinex-derivatives","ETHF0:USTF0",1770611321553,0.23855,2097.6,2096.5,11.57285029]
["bitfinex-derivatives","ETHF0:USTF0",1770611321554,11.43390424,2097.5,2096.7,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611324659,13.25500911,2097.5,2096.6,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611328561,11.36955918,2097.2,2096.6,11.56807794]
["bitfinex-derivatives","ETHF0:USTF0",1770611331364,11.36955918,2097.5,2096.9,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611334658,11.36955918,2097.6,2096.9,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611347672,11.36955918,2097.6,2096.7,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611347877,11.36955918,2097.6,2096.8,15.66753585]
["bitfinex-derivatives","ETHF0:USTF0",1770611348077,11.36955918,2097.6,2097.0,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611351373,11.60807918,2097.9,2097.0,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611351573,11.60807918,2097.9,2097.1,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611354973,11.36955918,2097.9,2097.1,11.3183834]
["bitfinex-derivatives","ETHF0:USTF0",1770611355184,11.36955918,2097.9,2097.3,11.45942141]
["bitfinex-derivatives","ETHF0:USTF0",1770611357779,11.49379746,2098.0,2097.3,11.45942141]
["bitfinex-derivatives","ETHF0:USTF0",1770611362483,11.49379746,2098.0,2097.1,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611362679,11.49379746,2098.0,2097.2,4.3469106]
["bitfinex-derivatives","ETHF0:USTF0",1770611362879,11.49379746,2098.0,2097.1,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611363075,11.49379746,2098.0,2097.2,4.34683882]
["bitfinex-derivatives","ETHF0:USTF0",1770611363275,11.49379746,2098.0,2097.1,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611363680,11.49379746,2098.0,2097.1,11.61143962]
["bitfinex-derivatives","ETHF0:USTF0",1770611370394,11.49379746,2098.0,2096.9,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611370589,11.49379746,2098.0,2097.1,11.61143962]
["bitfinex-derivatives","ETHF0:USTF0",1770611372294,11.48978721,2097.9,2097.1,11.61143962]
["bitfinex-derivatives","ETHF0:USTF0",1770611374096,11.48978721,2097.9,2096.9,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611374395,11.48978721,2097.9,2097.0,4.35132036]
["bitfinex-derivatives","ETHF0:USTF0",1770611374595,11.48978721,2097.9,2096.9,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611374795,11.48978721,2097.9,2097.0,4.35150991]
["bitfinex-derivatives","ETHF0:USTF0",1770611375095,11.48978721,2097.9,2096.9,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611375295,11.48978721,2097.9,2097.0,15.96318971]
["bitfinex-derivatives","ETHF0:USTF0",1770611375496,11.48978721,2097.9,2097.0,11.61143962]
["bitfinex-derivatives","ETHF0:USTF0",1770611388200,11.48978721,2097.9,2097.0,14.45570863]
["bitfinex-derivatives","ETHF0:USTF0",1770611388801,11.48978721,2097.9,2096.9,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611389005,11.48978721,2097.9,2097.0,4.35395728]
["bitfinex-derivatives","ETHF0:USTF0",1770611389198,11.48978721,2097.9,2096.9,14.31548666]
["bitfinex-derivatives","ETHF0:USTF0",1770611389499,11.48978721,2097.9,2097.1,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611391204,10.83430433,2097.8,2097.1,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611394304,10.83430433,2097.8,2097.0,14.31548666]
["bitfinex-derivatives","ETHF0:USTF0",1770611394603,10.83430433,2097.8,2097.1,4.35856019]
["bitfinex-derivatives","ETHF0:USTF0",1770611394795,10.83430433,2097.8,2097.0,14.31548666]
["bitfinex-derivatives","ETHF0:USTF0",1770611395000,10.83430433,2097.8,2097.1,15.8296067]
["bitfinex-derivatives","ETHF0:USTF0",1770611395206,10.83430433,2097.8,2097.1,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611396508,10.83430433,2097.8,2097.0,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611396813,10.83430433,2097.7,2096.9,14.31548666]
["bitfinex-derivatives","ETHF0:USTF0",1770611398408,10.83430433,2097.7,2096.9,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611398704,10.83430433,2097.6,2096.9,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611399806,10.83430433,2097.6,2096.7,14.31548666]
["bitfinex-derivatives","ETHF0:USTF0",1770611400008,10.83430433,2097.6,2096.8,15.82587191]
["bitfinex-derivatives","ETHF0:USTF0",1770611400210,10.83430433,2097.6,2096.8,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611400407,10.83430433,2097.5,2096.7,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611400613,5.704717,2097.6,2096.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1770611400614,16.53902133,2097.3,2096.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1770611400911,10.83430433,2097.2,2096.5,0.00477235]
["bitfinex-derivatives","ETHF0:USTF0",1770611401612,12.65486432,2097.2,2096.3,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611401810,18.59818132,2097.2,2096.3,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611402009,10.83430433,2097.1,2096.3,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611402608,10.83430433,2097.1,2096.3,11.47482095]
["bitfinex-derivatives","ETHF0:USTF0",1770611403112,10.83430433,2096.9,2096.3,11.47482095]
["bitfinex-derivatives","ETHF0:USTF0",1770611403413,10.83430433,2096.9,2096.3,0.0036033]
["bitfinex-derivatives","ETHF0:USTF0",1770611403603,10.83430433,2096.7,2096.3,0.0036033]
["bitfinex-derivatives","ETHF0:USTF0",1770611403809,10.83430433,2096.7,2095.8,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611404010,10.83430433,2096.7,2095.9,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611404210,10.83430433,2096.5,2095.9,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611404813,0.00611616,2096.5,2095.9,11.47629121]
["bitfinex-derivatives","ETHF0:USTF0",1770611405114,0.00611616,2096.5,2095.9,13.29840241]
["bitfinex-derivatives","ETHF0:USTF0",1770611405115,10.84042049,2096.5,2095.9,13.29840241]
["bitfinex-derivatives","ETHF0:USTF0",1770611405310,0.00611616,2096.5,2095.9,13.29840241]
["bitfinex-derivatives","ETHF0:USTF0",1770611407009,10.84042049,2096.5,2095.9,0.00507356]
["bitfinex-derivatives","ETHF0:USTF0",1770611407215,10.83430433,2096.0,2095.2,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611407809,10.83430433,2095.8,2095.2,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611408212,10.83430433,2095.8,2095.2,11.47576125]
["bitfinex-derivatives","ETHF0:USTF0",1770611408416,10.83430433,2095.6,2094.9,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611408719,10.83430433,2095.2,2094.7,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611409416,10.83430433,2095.2,2094.7,11.47571079]
["bitfinex-derivatives","ETHF0:USTF0",1770611410515,10.83430433,2095.6,2094.7,11.47571079]
["bitfinex-derivatives","ETHF0:USTF0",1770611411019,10.83430433,2095.4,2094.7,11.47571079]
["bitfinex-derivatives","ETHF0:USTF0",1770611411515,10.83430433,2095.2,2094.7,11.47571079]
["bitfinex-derivatives","ETHF0:USTF0",1770611411918,10.83430433,2095.2,2094.7,0.00449314]
["bitfinex-derivatives","ETHF0:USTF0",1770611412217,10.83430433,2095.2,2094.5,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611412817,10.83430433,2095.5,2094.7,11.47121765]
["bitfinex-derivatives","ETHF0:USTF0",1770611413212,10.83430433,2095.5,2094.7,11.47490025]
["bitfinex-derivatives","ETHF0:USTF0",1770611413819,10.83430433,2095.3,2094.7,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1770611414017,10.83430433,2095.1,2094.7,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1770611415316,10.83430433,2095.1,2094.1,10.8342836]
["bitfinex-derivatives","ETHF0:USTF0",1770611416321,10.83430433,2095.1,2094.1,10.83954306]
["bitfinex-derivatives","ETHF0:USTF0",1770611417125,10.83430433,2095.1,2094.3,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611417717,11.23980354,2094.9,2094.3,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611417915,11.24425914,2094.9,2094.3,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611418723,0.0044556,2094.9,2094.3,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611419120,11.24425914,2094.9,2094.3,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611421736,11.24425914,2094.9,2094.1,0.00525946]
["bitfinex-derivatives","ETHF0:USTF0",1770611422029,11.23980354,2094.5,2093.9,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611422229,11.23980354,2094.5,2093.0,2.84426901]
["bitfinex-derivatives","ETHF0:USTF0",1770611422230,11.23980354,2094.5,2093.8,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611423038,11.23980354,2094.3,2093.8,10.9366777]
["bitfinex-derivatives","ETHF0:USTF0",1770611424530,11.23980354,2094.3,2093.0,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611424728,11.23980354,2094.0,2093.0,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611424927,11.23980354,2094.0,2092.8,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611424928,11.47876354,2094.0,2092.8,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611425534,11.47876354,2094.0,2092.8,10.9378827]
["bitfinex-derivatives","ETHF0:USTF0",1770611427240,11.23980354,2093.7,2092.8,10.9378827]
["bitfinex-derivatives","ETHF0:USTF0",1770611430938,11.23980354,2094.2,2092.8,10.9378827]
["bitfinex-derivatives","ETHF0:USTF0",1770611431338,11.23980354,2094.2,2093.1,2.73988154]
["bitfinex-derivatives","ETHF0:USTF0",1770611431535,11.23980354,2094.2,2093.2,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611437845,11.23980354,2094.7,2093.2,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611438750,11.24425914,2094.9,2093.7,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611440453,11.24425914,2094.9,2093.8,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611441448,11.24425914,2094.9,2093.9,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611444646,11.24425914,2094.9,2094.0,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611447958,0.0044556,2094.9,2094.0,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611449353,11.00037889,2094.9,2094.0,10.93302181]
["bitfinex-derivatives","ETHF0:USTF0",1770611450250,11.00037889,2094.9,2093.8,14.09766421]
["bitfinex-derivatives","ETHF0:USTF0",1770611450454,11.23481329,2094.6,2093.7,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611452052,11.23481329,2094.6,2093.5,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611454852,11.23481329,2094.6,2093.3,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611460356,11.23481329,2094.6,2093.4,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611460563,10.99592329,2094.5,2093.4,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611464655,10.99592329,2094.5,2093.3,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611465660,10.99592329,2094.0,2093.1,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611468970,10.99592329,2094.0,2092.9,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611470566,11.23488329,2094.0,2092.9,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611470762,10.99592329,2093.8,2092.8,11.2624138]
["bitfinex-derivatives","ETHF0:USTF0",1770611471068,11.23491329,2093.8,2092.8,11.2624138]
["bitfinex-derivatives","ETHF0:USTF0",1770611471571,11.23491329,2093.8,2092.8,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1770611471968,10.99592329,2093.6,2092.8,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1770611472173,11.23493329,2093.6,2092.8,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1770611472770,11.23493329,2093.6,2092.5,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611473167,10.99592329,2093.2,2092.3,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611473475,10.99592329,2093.2,2092.2,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611473670,10.99592329,2093.2,2092.2,11.26365315]
["bitfinex-derivatives","ETHF0:USTF0",1770611473875,11.23971241,2093.2,2092.2,0.00610024]
["bitfinex-derivatives","ETHF0:USTF0",1770611474274,11.23499329,2093.0,2092.0,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611474573,10.99592329,2092.9,2092.0,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611474773,10.99592329,2092.9,2091.5,11.25755291]
["bitfinex-derivatives","ETHF0:USTF0",1770611475473,10.99592329,2092.9,2091.5,11.26370959]
["bitfinex-derivatives","ETHF0:USTF0",1770611477271,11.23501329,2092.9,2091.5,11.26370959]
["bitfinex-derivatives","ETHF0:USTF0",1770611479472,10.99592329,2092.9,2091.5,11.50294959]
["bitfinex-derivatives","ETHF0:USTF0",1770611479679,10.99592329,2092.9,2091.6,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611479880,11.25347129,2093.1,2091.7,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611481480,0.00473912,2093.2,2091.8,21.66639242]
["bitfinex-derivatives","ETHF0:USTF0",1770611481687,0.00473912,2093.2,2092.1,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611482581,11.25821041,2093.2,2092.1,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611482780,0.00473912,2093.2,2092.1,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611483484,0.00473912,2093.2,2092.2,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611484887,11.25347129,2093.6,2092.5,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611485081,11.25347129,2094.1,2092.6,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611485281,11.25347129,2094.1,2092.6,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611485688,11.25347129,2094.1,2092.6,14.67594951]
["bitfinex-derivatives","ETHF0:USTF0",1770611485890,11.25799161,2094.1,2092.7,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611487484,11.25799161,2094.1,2092.9,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611487886,0.00452032,2094.1,2093.1,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611488086,0.00452032,2094.1,2093.1,11.60068706]
["bitfinex-derivatives","ETHF0:USTF0",1770611488689,11.25347129,2094.7,2093.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611488886,11.25347129,2094.7,2093.3,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611489793,11.25914382,2094.7,2093.6,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611489993,11.25347129,2094.9,2093.9,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611490293,11.25347129,2095.2,2093.9,14.43682951]
["bitfinex-derivatives","ETHF0:USTF0",1770611491091,11.25911476,2095.2,2094.1,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611491492,0.00564347,2095.2,2094.1,11.86816394]
["bitfinex-derivatives","ETHF0:USTF0",1770611491882,0.00564347,2095.2,2094.1,14.70827524]
["bitfinex-derivatives","ETHF0:USTF0",1770611492084,11.25347129,2095.6,2094.2,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611492282,11.25347129,2095.6,2094.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611493397,11.25712587,2095.6,2094.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611493794,11.25347129,2095.5,2094.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611494000,0.00365458,2095.6,2094.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611494200,0.00365458,2095.6,2094.3,11.60671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611495003,11.25712587,2095.6,2094.3,11.60671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611500406,11.25712587,2095.6,2094.3,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611504613,0.00365458,2095.6,2094.6,11.59671821]
["bitfinex-derivatives","ETHF0:USTF0",1770611505013,11.65669014,2095.9,2094.6,11.61278918]
["bitfinex-derivatives","ETHF0:USTF0",1770611505212,11.65669014,2096.3,2094.8,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611505412,11.65669014,2096.5,2095.3,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611506214,11.66248615,2096.5,2095.3,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611507014,0.00579601,2096.5,2095.3,11.45290732]
["bitfinex-derivatives","ETHF0:USTF0",1770611507711,0.00579601,2096.5,2095.5,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611508220,0.00579601,2096.5,2095.7,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611509127,1.11612239,2097.5,2095.9,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611509128,11.65669014,2097.4,2095.9,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611509617,11.65669014,2098.0,2096.3,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611509817,11.89519014,2098.0,2096.3,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611510021,11.65669014,2097.8,2096.3,11.22014489]
["bitfinex-derivatives","ETHF0:USTF0",1770611510227,11.65669014,2097.6,2096.3,11.22014489]
["bitfinex-derivatives","ETHF0:USTF0",1770611511125,11.89524014,2097.6,2096.3,11.22014489]
["bitfinex-derivatives","ETHF0:USTF0",1770611511315,11.89528014,2097.3,2096.3,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1770611513724,11.89528014,2097.3,2096.3,11.22014489]
["bitfinex-derivatives","ETHF0:USTF0",1770611517528,11.89528014,2097.3,2096.3,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1770611519122,11.89528014,2097.3,2096.3,11.22014489]
["bitfinex-derivatives","ETHF0:USTF0",1770611519728,11.89528014,2097.3,2096.3,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1770611520527,11.65669014,2096.9,2095.7,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611521628,11.65669014,2096.9,2095.7,11.21996796]
["bitfinex-derivatives","ETHF0:USTF0",1770611522832,11.65669014,2096.7,2095.7,0.00587064]
["bitfinex-derivatives","ETHF0:USTF0",1770611523523,11.65669014,2096.7,2095.7,11.21996796]
["bitfinex-derivatives","ETHF0:USTF0",1770611523727,11.89534014,2096.7,2095.7,0.00587064]
["bitfinex-derivatives","ETHF0:USTF0",1770611524427,11.89538014,2096.4,2095.1,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611525431,11.90058366,2096.4,2095.1,11.21858164]
["bitfinex-derivatives","ETHF0:USTF0",1770611526434,11.89540014,2096.2,2095.1,11.21858164]
["bitfinex-derivatives","ETHF0:USTF0",1770611527134,11.65669014,2095.9,2095.1,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1770611527339,11.65669014,2095.9,2095.1,11.21858164]
["bitfinex-derivatives","ETHF0:USTF0",1770611527528,11.65669014,2096.1,2095.1,11.21858164]
["bitfinex-derivatives","ETHF0:USTF0",1770611529439,11.65669014,2096.1,2095.2,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611530438,11.65669014,2095.9,2095.1,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1770611530736,11.89544014,2095.9,2095.1,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1770611530936,11.65669014,2095.7,2095.1,0.00448432]
["bitfinex-derivatives","ETHF0:USTF0",1770611532433,11.89546014,2095.7,2094.7,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611533042,11.65669014,2095.5,2094.5,11.21409732]
["bitfinex-derivatives","ETHF0:USTF0",1770611533543,11.65669014,2095.5,2094.5,11.2179229]
["bitfinex-derivatives","ETHF0:USTF0",1770611534646,11.65669014,2095.5,2094.5,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1770611535340,11.65669014,2095.5,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611540849,11.89548014,2095.5,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611542156,11.61831315,2095.7,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611545759,11.85708315,2095.7,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611547156,11.85708315,2095.7,2094.5,14.40104129]
["bitfinex-derivatives","ETHF0:USTF0",1770611548163,11.61831315,2095.5,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611548565,11.85710315,2095.5,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611549958,11.61831315,2095.3,2094.5,11.58475963]
["bitfinex-derivatives","ETHF0:USTF0",1770611550158,11.85712315,2095.3,2094.5,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1770611550858,11.85712315,2095.3,2094.5,10.79666765]
["bitfinex-derivatives","ETHF0:USTF0",1770611563868,54.63006756,2095.3,2094.5,0.00382558]
["bitfinex-derivatives","ETHF0:USTF0",1770611564072,11.85716315,2095.0,2094.2,10.79284207]
["bitfinex-derivatives","ETHF0:USTF0",1770611565171,11.85716315,2095.0,2094.2,10.79785118]
["bitfinex-derivatives","ETHF0:USTF0",1770611565773,11.61831315,2095.0,2094.2,10.79785118]
["bitfinex-derivatives","ETHF0:USTF0",1770611565974,11.61831315,2095.0,2094.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611572383,10.89957519,2095.1,2094.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611577083,53.6725196,2095.1,2094.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611577284,10.89957519,2095.0,2094.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611577787,10.89957519,2094.8,2094.2,0.00500911]
["bitfinex-derivatives","ETHF0:USTF0",1770611577987,11.14233474,2094.8,2094.0,14.02028191]
["bitfinex-derivatives","ETHF0:USTF0",1770611578589,10.89957519,2094.5,2093.8,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611578883,10.89957519,2094.5,2093.8,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1770611579283,10.89957519,2094.5,2093.8,11.17654523]
["bitfinex-derivatives","ETHF0:USTF0",1770611579982,10.89957519,2094.5,2093.8,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1770611580184,11.13847519,2094.5,2093.8,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1770611580784,53.9114196,2094.5,2093.5,14.02028191]
["bitfinex-derivatives","ETHF0:USTF0",1770611580993,10.89957519,2094.0,2093.2,14.02028191]
["bitfinex-derivatives","ETHF0:USTF0",1770611581283,10.89957519,2094.0,2093.2,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611581884,10.89957519,2094.0,2093.2,11.17711805]
["bitfinex-derivatives","ETHF0:USTF0",1770611583585,11.13853519,2094.0,2093.2,11.17711805]
["bitfinex-derivatives","ETHF0:USTF0",1770611583787,11.13853519,2094.0,2092.8,2.84748535]
["bitfinex-derivatives","ETHF0:USTF0",1770611583788,11.13853519,2094.0,2092.9,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611584493,10.89957519,2093.8,2092.9,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611584794,10.89957519,2093.8,2092.9,11.17788303]
["bitfinex-derivatives","ETHF0:USTF0",1770611586791,43.87191441,2094.5,2093.1,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611586792,10.89957519,2094.1,2093.1,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611587490,10.89957519,2094.4,2093.1,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611587789,10.89957519,2094.4,2093.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611588886,11.13849519,2094.4,2093.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611591184,10.89957519,2094.2,2093.3,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611591389,11.13851519,2094.2,2093.0,11.17279656]
["bitfinex-derivatives","ETHF0:USTF0",1770611592082,43.87197441,2094.4,2092.9,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1770611592083,10.89957519,2094.0,2092.9,11.17788303]
["bitfinex-derivatives","ETHF0:USTF0",1770611592292,10.89957519,2094.0,2092.9,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1770611592689,11.13853519,2094.0,2092.9,11.17788303]
["bitfinex-derivatives","ETHF0:USTF0",1770611594190,10.89957519,2093.8,2092.9,11.17788303]
["bitfinex-derivatives","ETHF0:USTF0",1770611594789,10.89957519,2093.6,2092.9,0.00508647]
["bitfinex-derivatives","ETHF0:USTF0",1770611597098,10.89957519,2093.6,2092.9,11.14248027]
["bitfinex-derivatives","ETHF0:USTF0",1770611598995,11.17023308,2093.8,2092.9,11.14248027]
["bitfinex-derivatives","ETHF0:USTF0",1770611604301,11.17023308,2093.8,2092.3,5.69475506]
["bitfinex-derivatives","ETHF0:USTF0",1770611604302,11.17023308,2093.5,2092.6,11.1373938]
["bitfinex-derivatives","ETHF0:USTF0",1770611604496,11.40925308,2093.5,2092.6,11.1373938]
["bitfinex-derivatives","ETHF0:USTF0",1770611605503,11.40925308,2093.5,2092.6,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1770611605699,1.09934,2093.8,2092.6,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1770611605700,11.17023308,2093.3,2092.6,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1770611605899,11.17495899,2093.3,2092.6,0.00495053]
["bitfinex-derivatives","ETHF0:USTF0",1770611606804,11.17495899,2093.3,2092.0,2.84748535]
["bitfinex-derivatives","ETHF0:USTF0",1770611606805,11.41399899,2093.3,2092.3,11.1373938]
["bitfinex-derivatives","ETHF0:USTF0",1770611607806,11.41399899,2093.3,2092.3,11.14347208]
["bitfinex-derivatives","ETHF0:USTF0",1770611608306,11.41399899,2093.3,2092.3,0.00607828]
["bitfinex-derivatives","ETHF0:USTF0",1770611608603,11.17023308,2093.1,2092.3,0.00607828]
["bitfinex-derivatives","ETHF0:USTF0",1770611608803,11.40929308,2093.1,2092.2,11.1373938]
["bitfinex-derivatives","ETHF0:USTF0",1770611609910,11.40929308,2093.1,2092.2,11.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1770611611501,11.17023308,2093.1,2092.2,11.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1770611613712,11.17023308,2093.1,2092.2,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770611614299,11.17023308,2093.1,2092.2,11.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1770611633929,11.87554192,2093.0,2092.2,11.14202756]
["bitfinex-derivatives","ETHF0:USTF0",1770611634335,11.87554192,2093.0,2092.3,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611636334,11.87554192,2092.9,2092.3,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611638331,54.64848633,2093.0,2092.3,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611638632,11.87554192,2092.9,2092.3,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611640232,42.77294441,2093.0,2092.3,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611640433,11.88026783,2093.3,2092.5,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611640739,12.11930783,2093.3,2092.5,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611647342,12.11930783,2093.3,2092.7,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611649143,11.88026783,2093.3,2092.7,11.67476742]
["bitfinex-derivatives","ETHF0:USTF0",1770611662149,13.70846952,2093.3,2092.4,13.94719479]
["bitfinex-derivatives","ETHF0:USTF0",1770611662351,11.06696817,2092.7,2092.3,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611664749,53.83991258,2093.0,2092.3,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611665046,11.06696817,2092.9,2092.3,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611670351,54.07897258,2093.1,2092.3,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611670555,11.07169408,2093.3,2092.8,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611671747,0.00472591,2093.3,2092.8,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611671950,11.07169408,2093.3,2092.8,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611674160,11.07169408,2093.3,2092.6,2.85634058]
["bitfinex-derivatives","ETHF0:USTF0",1770611674362,11.07169408,2093.3,2092.6,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611677465,11.07169408,2093.3,2092.6,12.9190559]
["bitfinex-derivatives","ETHF0:USTF0",1770611677665,11.07169408,2093.3,2092.6,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611682569,11.07169408,2093.3,2092.4,2.85634058]
["bitfinex-derivatives","ETHF0:USTF0",1770611682770,11.06696817,2092.9,2092.4,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611690777,11.6757421,2093.1,2092.4,11.09085421]
["bitfinex-derivatives","ETHF0:USTF0",1770611698488,11.6757421,2092.9,2092.3,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611701689,11.6757421,2093.1,2092.7,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611701882,54.45341242,2093.3,2092.7,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611702082,54.45341242,2093.3,2092.3,2.85634058]
["bitfinex-derivatives","ETHF0:USTF0",1770611702083,0.00472591,2093.3,2092.9,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611702286,11.6757421,2093.6,2092.9,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611702589,11.6757421,2093.6,2093.1,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611703288,11.67940321,2093.6,2093.1,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611703589,11.67940321,2093.6,2092.8,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611704987,11.67940321,2093.6,2092.8,13.65157304]
["bitfinex-derivatives","ETHF0:USTF0",1770611706989,11.67940321,2093.6,2092.8,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611711690,11.67940321,2093.6,2092.6,2.8629505]
["bitfinex-derivatives","ETHF0:USTF0",1770611711890,11.6757421,2093.3,2092.4,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611714194,11.6757421,2093.2,2092.4,11.82337135]
["bitfinex-derivatives","ETHF0:USTF0",1770611716297,11.10098769,2093.1,2092.2,11.09602217]
["bitfinex-derivatives","ETHF0:USTF0",1770611716498,11.10098769,2093.0,2092.2,11.09602217]
["bitfinex-derivatives","ETHF0:USTF0",1770611720599,11.34006769,2093.0,2092.2,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770611721101,11.34006769,2093.0,2092.2,10.81086377]
["bitfinex-derivatives","ETHF0:USTF0",1770611724702,11.34006769,2093.0,2092.2,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770611724901,54.1130121,2093.0,2092.2,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770611725100,13.18361784,2092.9,2092.2,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770611725304,0.2391,2092.8,2091.9,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611725501,11.11699869,2092.7,2091.9,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611726204,11.11699869,2092.7,2091.9,10.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1770611727804,11.35610869,2092.7,2091.9,10.81044492]
["bitfinex-derivatives","ETHF0:USTF0",1770611728005,11.35610869,2092.7,2091.9,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1770611728596,53.8899431,2093.0,2092.0,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611728908,11.11699869,2093.0,2092.0,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611731408,11.35607869,2093.0,2092.0,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611732512,11.35607869,2093.0,2092.0,12.63375916]
["bitfinex-derivatives","ETHF0:USTF0",1770611735108,11.35607869,2093.0,2092.0,15.49372456]
["bitfinex-derivatives","ETHF0:USTF0",1770611735309,11.35607869,2093.0,2092.1,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611737716,11.11699869,2093.2,2092.3,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611740215,11.11699869,2093.2,2092.4,10.80623001]
["bitfinex-derivatives","ETHF0:USTF0",1770611746026,11.11699869,2093.2,2092.5,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611747825,10.97012634,2093.4,2092.5,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611748620,10.97012634,2093.4,2092.6,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611753027,10.97012634,2093.5,2092.6,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611761236,10.97012634,2093.5,2092.7,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611762848,10.97012634,2093.4,2092.7,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611763448,42.77660552,2093.6,2092.7,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611763747,0.00366111,2093.6,2092.9,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611764042,10.97012634,2093.8,2093.0,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611765049,10.97613167,2093.8,2093.0,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611766848,10.97613167,2093.8,2093.0,13.07274117]
["bitfinex-derivatives","ETHF0:USTF0",1770611770245,10.97012634,2093.5,2092.9,2.8599654]
["bitfinex-derivatives","ETHF0:USTF0",1770611770549,10.97012634,2093.5,2092.8,14.10549572]
["bitfinex-derivatives","ETHF0:USTF0",1770611770852,10.97012634,2093.3,2092.8,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611773646,10.29491598,2092.8,2091.9,11.24974523]
["bitfinex-derivatives","ETHF0:USTF0",1770611773851,44.60015526,2092.9,2092.1,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611773852,10.29491598,2092.5,2092.1,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611774053,8.15514167,2092.9,2092.3,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611774453,8.15514167,2092.9,2092.4,7.15282688]
["bitfinex-derivatives","ETHF0:USTF0",1770611774654,8.15514167,2092.9,2092.5,11.24553032]
["bitfinex-derivatives","ETHF0:USTF0",1770611774849,8.15514167,2092.9,2091.9,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1770611774850,8.15946705,2092.5,2092.1,5.18990363]
["bitfinex-derivatives","ETHF0:USTF0",1770611775049,8.15946705,2092.5,2092.1,16.43543395]
["bitfinex-derivatives","ETHF0:USTF0",1770611775248,8.15946705,2092.5,2092.2,11.65332767]
["bitfinex-derivatives","ETHF0:USTF0",1770611776654,8.15946705,2092.5,2092.1,16.8432313]
["bitfinex-derivatives","ETHF0:USTF0",1770611776857,8.15946705,2092.5,2092.1,12.13440239]
["bitfinex-derivatives","ETHF0:USTF0",1770611777456,8.15946705,2092.5,2092.1,11.65332767]
["bitfinex-derivatives","ETHF0:USTF0",1770611778552,12.88130139,2092.7,2092.1,11.65332767]
["bitfinex-derivatives","ETHF0:USTF0",1770611778756,10.02297928,2092.6,2092.2,11.41943452]
["bitfinex-derivatives","ETHF0:USTF0",1770611778947,10.02297928,2092.6,2092.2,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611780654,10.02297928,2092.6,2092.0,0.48107472]
["bitfinex-derivatives","ETHF0:USTF0",1770611780854,10.02297928,2092.6,2092.1,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611782551,10.02297928,2092.6,2092.2,0.48107472]
["bitfinex-derivatives","ETHF0:USTF0",1770611782756,10.02297928,2092.6,2092.0,0.48107472]
["bitfinex-derivatives","ETHF0:USTF0",1770611785365,10.26210928,2092.6,2091.9,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1770611786562,10.26210928,2092.6,2092.0,0.48107472]
["bitfinex-derivatives","ETHF0:USTF0",1770611786862,10.26210928,2092.6,2091.9,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1770611787262,10.26210928,2092.6,2092.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770611787563,10.26210928,2092.6,2091.9,0.00421491]
["bitfinex-derivatives","ETHF0:USTF0",1770611787958,9.44318039,2092.4,2091.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611788163,9.44318039,2092.4,2091.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770611788361,9.44318039,2091.8,2090.8,12.18581938]
["bitfinex-derivatives","ETHF0:USTF0",1770611788560,9.44318039,2091.8,2090.8,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611788963,9.44815764,2091.8,2090.8,10.94207358]
["bitfinex-derivatives","ETHF0:USTF0",1770611789360,9.44401756,2091.6,2090.8,10.94207358]
["bitfinex-derivatives","ETHF0:USTF0",1770611789560,9.44401756,2091.6,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611790064,9.44401756,2091.4,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611791265,9.44401756,2091.4,2090.8,10.94207358]
["bitfinex-derivatives","ETHF0:USTF0",1770611793162,2.86329936,2091.8,2090.8,10.94207358]
["bitfinex-derivatives","ETHF0:USTF0",1770611793367,9.49772842,2091.7,2090.8,10.94207358]
["bitfinex-derivatives","ETHF0:USTF0",1770611794364,9.49772842,2091.7,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611794565,9.73695842,2091.7,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611795471,9.48095227,2091.5,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611795669,9.72020227,2091.5,2090.8,0.00371378]
["bitfinex-derivatives","ETHF0:USTF0",1770611796575,9.71472761,2091.3,2089.7,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611796866,9.71472761,2091.3,2090.5,10.9483598]
["bitfinex-derivatives","ETHF0:USTF0",1770611796867,9.47174383,2091.0,2090.5,10.9483598]
["bitfinex-derivatives","ETHF0:USTF0",1770611797175,9.47174383,2091.0,2089.2,3.09521767]
["bitfinex-derivatives","ETHF0:USTF0",1770611797176,9.47174383,2090.8,2090.3,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611797569,11.30412773,2090.8,2090.3,10.94208116]
["bitfinex-derivatives","ETHF0:USTF0",1770611797874,9.47174383,2090.8,2090.3,10.94208116]
["bitfinex-derivatives","ETHF0:USTF0",1770611798574,9.47174383,2091.1,2090.3,10.94208116]
["bitfinex-derivatives","ETHF0:USTF0",1770611799071,9.41587292,2091.1,2090.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611799471,9.41587292,2090.8,2090.4,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611799672,9.41587292,2090.8,2090.3,10.94208116]
["bitfinex-derivatives","ETHF0:USTF0",1770611800373,9.41587292,2091.1,2090.3,10.94208116]
["bitfinex-derivatives","ETHF0:USTF0",1770611800975,9.41587292,2091.1,2090.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611801175,9.53100957,2091.2,2090.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611801471,1.8323839,2091.1,2090.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611801671,9.29172957,2091.0,2090.5,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611802977,9.32906155,2091.2,2090.5,12.7707437]
["bitfinex-derivatives","ETHF0:USTF0",1770611804179,9.32906155,2091.6,2090.5,12.7707437]
["bitfinex-derivatives","ETHF0:USTF0",1770611804578,9.32906155,2091.6,2090.8,10.9383598]
["bitfinex-derivatives","ETHF0:USTF0",1770611808172,9.58747878,2091.4,2090.6,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611810776,0.23922,2091.7,2090.4,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611810777,9.45818319,2091.2,2090.4,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611810975,9.45818319,2091.1,2090.4,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611812074,9.45818319,2091.0,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611812881,2.85832211,2091.1,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611813271,9.43056635,2091.0,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611814381,9.43056635,2090.9,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611816285,12.28888846,2090.9,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611816478,9.19407205,2090.8,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611818185,9.24930996,2090.7,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611818585,9.24930996,2090.7,2090.3,0.00372136]
["bitfinex-derivatives","ETHF0:USTF0",1770611818883,9.24930996,2090.7,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611819383,12.11384804,2090.8,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611819576,9.25552593,2090.7,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611819774,2.85832211,2090.8,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611820178,42.86118581,2090.9,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611820382,2.85707359,2090.9,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611820779,16.97320042,2091.2,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611820979,11.27014117,2091.0,2090.3,10.91441141]
["bitfinex-derivatives","ETHF0:USTF0",1770611821185,11.27014117,2090.7,2090.0,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611822188,11.27014117,2090.7,2090.0,10.91657958]
["bitfinex-derivatives","ETHF0:USTF0",1770611823684,11.27014117,2090.7,2090.0,0.00588953]
["bitfinex-derivatives","ETHF0:USTF0",1770611823887,11.50948117,2090.7,2090.0,0.00588953]
["bitfinex-derivatives","ETHF0:USTF0",1770611824088,11.27014117,2090.5,2089.4,10.91069005]
["bitfinex-derivatives","ETHF0:USTF0",1770611825091,11.27014117,2090.5,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611825786,5.94240925,2090.6,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611825980,11.27014117,2090.5,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611826386,11.27014117,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611826582,11.27596204,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611826789,0.00582087,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611830194,11.27596204,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611832192,11.27014117,2090.2,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611835399,0.24520087,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611835901,10.99141745,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611838099,0.00582087,2090.3,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611838301,10.9013706,2090.6,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611839403,10.90473248,2090.6,2089.4,10.91579372]
["bitfinex-derivatives","ETHF0:USTF0",1770611839908,10.90473248,2090.6,2089.5,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611845405,10.90473248,2090.6,2089.5,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611845612,10.90473248,2090.6,2089.5,14.44283517]
["bitfinex-derivatives","ETHF0:USTF0",1770611846706,16.60442985,2091.1,2089.7,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611846904,10.9013706,2091.0,2089.7,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611847104,10.9013706,2091.0,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611847908,10.9062336,2091.0,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611849917,10.9062336,2091.0,2089.9,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611851218,11.1455336,2091.0,2089.9,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611851520,10.9013706,2090.9,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611851718,11.1406806,2090.9,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611853119,53.91854575,2090.9,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611853420,10.9013706,2090.7,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611868528,10.91861289,2090.6,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611869729,10.91861289,2090.7,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611871329,10.91861289,2090.6,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611879439,42.77786515,2090.7,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611879641,53.93580804,2090.8,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611879835,10.91861289,2090.7,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611880339,2.85376138,2090.6,2089.9,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611881641,10.91861289,2090.5,2089.9,14.45282517]
["bitfinex-derivatives","ETHF0:USTF0",1770611881838,10.91861289,2090.5,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611884033,10.91861289,2090.4,2089.9,11.59570992]
["bitfinex-derivatives","ETHF0:USTF0",1770611886136,10.91861289,2090.4,2089.8,0.37326039]
["bitfinex-derivatives","ETHF0:USTF0",1770611886340,10.91861289,2090.1,2089.6,10.94430948]
["bitfinex-derivatives","ETHF0:USTF0",1770611886642,10.91861289,2090.0,2089.6,10.94430948]
["bitfinex-derivatives","ETHF0:USTF0",1770611886842,10.91861289,2090.0,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611886843,10.91861289,2089.9,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611889139,10.91861289,2089.9,2089.4,0.00510367]
["bitfinex-derivatives","ETHF0:USTF0",1770611889337,10.91861289,2089.9,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611894351,10.91861289,2090.1,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611896952,12.75230082,2090.1,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611898349,10.91861289,2090.1,2089.4,10.94941315]
["bitfinex-derivatives","ETHF0:USTF0",1770611899348,10.91861289,2090.1,2089.4,0.00510367]
["bitfinex-derivatives","ETHF0:USTF0",1770611899551,10.87886668,2089.7,2089.1,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611900244,10.87886668,2089.2,2088.7,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611900442,10.87886668,2089.7,2089.0,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611900842,12.71255461,2089.7,2089.0,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611901344,12.71255461,2089.7,2088.8,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611901547,12.71618277,2089.7,2088.8,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611904451,10.88249484,2089.7,2088.8,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611904651,12.71618277,2089.7,2088.8,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611907756,10.87886668,2089.4,2088.8,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611908155,10.87886668,2089.2,2088.7,0.00343161]
["bitfinex-derivatives","ETHF0:USTF0",1770611908460,10.87886668,2089.2,2088.5,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611909449,1.83368793,2089.5,2089.1,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611909450,10.87886668,2089.5,2089.1,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611909658,10.87886668,2089.5,2089.0,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611910060,10.87886668,2089.1,2088.4,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611911063,10.87886668,2089.1,2088.4,11.44322337]
["bitfinex-derivatives","ETHF0:USTF0",1770611911659,10.87886668,2089.3,2088.4,11.44322337]
["bitfinex-derivatives","ETHF0:USTF0",1770611911864,10.87886668,2089.6,2089.1,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611912753,10.87886668,2089.4,2088.7,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611916259,10.87886668,2089.5,2088.7,13.27231625]
["bitfinex-derivatives","ETHF0:USTF0",1770611917265,10.87886668,2089.6,2089.0,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611917764,0.00362816,2089.7,2089.0,13.27231625]
["bitfinex-derivatives","ETHF0:USTF0",1770611918165,10.88249484,2089.7,2089.0,13.27231625]
["bitfinex-derivatives","ETHF0:USTF0",1770611919467,4.67427391,2090.1,2089.0,13.27231625]
["bitfinex-derivatives","ETHF0:USTF0",1770611919468,10.87886668,2089.9,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611920370,10.88422225,2089.9,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611921167,0.00535557,2089.9,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611921362,0.00535557,2089.9,2089.2,1.83368793]
["bitfinex-derivatives","ETHF0:USTF0",1770611921363,30.959,2090.2,2089.5,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611921867,10.87886668,2090.1,2089.5,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611922470,10.8826664,2090.1,2089.5,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611924263,10.8826664,2090.1,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611924264,12.71635433,2090.1,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611924769,10.8826664,2090.1,2089.3,11.43862832]
["bitfinex-derivatives","ETHF0:USTF0",1770611927070,1.83368793,2090.0,2089.1,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611927269,10.8695519,2089.7,2089.1,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611928366,10.8695519,2089.7,2088.9,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611936078,10.8695519,2089.4,2088.5,13.51209269]
["bitfinex-derivatives","ETHF0:USTF0",1770611940780,2.83532669,2089.5,2088.8,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611940986,2.83532669,2089.5,2088.7,1.83368793]
["bitfinex-derivatives","ETHF0:USTF0",1770611940987,0.23945,2089.7,2089.0,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611941387,11.1090019,2089.7,2089.0,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611942895,10.8695519,2089.7,2089.0,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611943296,10.8695519,2089.7,2088.7,1.83368793]
["bitfinex-derivatives","ETHF0:USTF0",1770611943297,10.8695519,2089.0,2088.4,0.00459505]
["bitfinex-derivatives","ETHF0:USTF0",1770611943498,10.8695519,2088.4,2087.7,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611943695,12.70323983,2088.1,2087.6,10.68967636]
["bitfinex-derivatives","ETHF0:USTF0",1770611943996,2.83590514,2088.6,2087.6,12.52336429]
["bitfinex-derivatives","ETHF0:USTF0",1770611944191,5.70305925,2088.9,2087.4,1.83368793]
["bitfinex-derivatives","ETHF0:USTF0",1770611944192,2.83590514,2088.9,2088.1,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611944391,10.8695519,2088.5,2088.1,0.0042129]
["bitfinex-derivatives","ETHF0:USTF0",1770611944989,10.8695519,2088.5,2088.1,11.68261766]
["bitfinex-derivatives","ETHF0:USTF0",1770611945397,10.8695519,2088.5,2088.1,0.0042129]
["bitfinex-derivatives","ETHF0:USTF0",1770611945601,10.8695519,2088.5,2088.1,11.68261766]
["bitfinex-derivatives","ETHF0:USTF0",1770611946197,10.8695519,2088.5,2087.1,0.46613839]
["bitfinex-derivatives","ETHF0:USTF0",1770611946395,10.8695519,2087.9,2087.0,13.51209269]
["bitfinex-derivatives","ETHF0:USTF0",1770611946897,10.8695519,2087.9,2087.0,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611947298,10.8695519,2087.5,2087.0,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1770611947498,10.8695519,2087.5,2087.0,11.68283935]
["bitfinex-derivatives","ETHF0:USTF0",1770611949000,10.8695519,2087.5,2087.0,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1770611950194,10.8695519,2087.5,2086.5,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611950602,10.8695519,2087.5,2086.8,11.68840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611950801,10.8695519,2087.9,2086.8,11.68840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611951009,10.8695519,2087.9,2086.8,11.67840476]
["bitfinex-derivatives","ETHF0:USTF0",1770611951206,10.8695519,2087.9,2086.8,11.6844622]
["bitfinex-derivatives","ETHF0:USTF0",1770611953209,10.8695519,2088.1,2086.8,11.6844622]
["bitfinex-derivatives","ETHF0:USTF0",1770611960410,11.79719808,2088.3,2086.8,11.6844622]
["bitfinex-derivatives","ETHF0:USTF0",1770611960616,11.79719808,2088.5,2087.1,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611961320,0.00458017,2088.9,2087.1,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611961321,11.79719808,2088.1,2087.1,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611966824,11.79719808,2088.1,2086.9,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611971825,14.63310322,2088.3,2086.9,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611973028,14.63310322,2088.3,2086.9,11.87658705]
["bitfinex-derivatives","ETHF0:USTF0",1770611973225,14.63310322,2088.2,2086.9,11.87658705]
["bitfinex-derivatives","ETHF0:USTF0",1770611974724,2.83590514,2088.2,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611974930,14.63310322,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611976019,11.79719808,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611976933,14.63310322,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611978129,11.79719808,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611978324,14.63310322,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611978529,11.79719808,2088.5,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611979837,14.63310322,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611980235,11.79719808,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611980535,14.63310322,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611983934,2.83590514,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611984138,11.79719808,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611984633,14.63310322,2088.6,2087.5,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611984834,14.63310322,2088.2,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611986933,11.79719808,2088.2,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611987938,10.98528097,2088.1,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611988437,10.98528097,2088.2,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611995238,10.98528097,2088.1,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770611999639,10.98528097,2088.2,2087.2,11.63681705]
["bitfinex-derivatives","ETHF0:USTF0",1770612000143,10.98528097,2088.2,2087.3,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612001342,10.98528097,2088.2,2087.4,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612001637,10.98528097,2088.2,2087.2,4.30066375]
["bitfinex-derivatives","ETHF0:USTF0",1770612001849,10.98528097,2088.0,2087.2,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612002141,10.98528097,2087.9,2087.0,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612002341,13.82118611,2087.8,2086.7,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612002537,10.98528097,2087.6,2086.7,11.08483728]
["bitfinex-derivatives","ETHF0:USTF0",1770612002937,10.98528097,2087.6,2086.8,11.09089472]
["bitfinex-derivatives","ETHF0:USTF0",1770612006740,10.98528097,2087.6,2086.8,0.00605744]
["bitfinex-derivatives","ETHF0:USTF0",1770612006947,10.98528097,2087.6,2086.8,11.09089472]
["bitfinex-derivatives","ETHF0:USTF0",1770612019663,10.98528097,2087.6,2087.0,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612019857,13.87640299,2087.8,2087.2,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612020060,11.04519654,2087.7,2087.2,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612020456,2.83120645,2088.0,2087.6,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612020658,11.04519654,2088.2,2087.6,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612021362,13.87640299,2088.4,2087.6,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612021553,13.87640299,2088.4,2087.5,1.83799795]
["bitfinex-derivatives","ETHF0:USTF0",1770612021554,10.04519654,2088.4,2087.8,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612021756,11.04519654,2088.2,2087.4,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612022267,11.04519654,2088.0,2087.4,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612024658,11.04519654,2088.0,2087.1,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612025467,11.04519654,2087.9,2087.1,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612029361,2.83120645,2088.1,2087.1,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612029667,11.04519654,2088.0,2087.1,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612030163,11.04519654,2088.2,2087.2,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612031172,2.83120645,2088.3,2087.2,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612031371,11.04519654,2088.4,2087.3,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612032970,13.87640299,2088.6,2087.4,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612033173,11.04519654,2088.5,2087.5,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612033371,11.04519654,2088.4,2087.5,10.82141707]
["bitfinex-derivatives","ETHF0:USTF0",1770612045071,11.4018212,2087.8,2087.2,16.15561904]
["bitfinex-derivatives","ETHF0:USTF0",1770612045266,11.4018212,2087.8,2087.2,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612046175,11.4018212,2088.0,2087.2,13.69158583]
["bitfinex-derivatives","ETHF0:USTF0",1770612046768,11.4018212,2088.0,2087.2,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612046978,11.4018212,2088.0,2087.2,13.69158583]
["bitfinex-derivatives","ETHF0:USTF0",1770612048679,11.4018212,2088.2,2087.5,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612052478,1.83663054,2088.1,2087.5,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612052676,11.4018212,2088.0,2087.5,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612052884,11.4018212,2088.0,2087.2,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612055181,11.4018212,2088.0,2087.3,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612056281,11.4018212,2088.2,2087.3,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612057586,11.4018212,2088.2,2087.5,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612059189,11.4018212,2088.2,2087.6,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612060189,2.83120645,2088.6,2087.6,13.69158583]
["bitfinex-derivatives","ETHF0:USTF0",1770612060387,11.4018212,2088.6,2088.1,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612060589,11.4018212,2088.6,2087.8,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612063086,11.4018212,2088.6,2087.6,4.30066375]
["bitfinex-derivatives","ETHF0:USTF0",1770612063279,11.4018212,2088.6,2087.7,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612063481,14.23302765,2088.6,2087.7,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612065394,11.4018212,2088.6,2087.7,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612073200,11.4018212,2088.7,2087.7,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612073901,11.4018212,2088.7,2087.8,11.85495529]
["bitfinex-derivatives","ETHF0:USTF0",1770612075498,11.06738378,2088.8,2088.0,11.11844424]
["bitfinex-derivatives","ETHF0:USTF0",1770612075704,11.06738378,2088.8,2088.0,15.41910799]
["bitfinex-derivatives","ETHF0:USTF0",1770612075999,11.06738378,2088.8,2088.0,11.11844424]
["bitfinex-derivatives","ETHF0:USTF0",1770612078000,11.14846254,2088.8,2088.0,11.11844424]
["bitfinex-derivatives","ETHF0:USTF0",1770612087407,11.14846254,2088.7,2088.0,11.11844424]
["bitfinex-derivatives","ETHF0:USTF0",1770612094714,13.97966899,2088.8,2088.0,11.11844424]
["bitfinex-derivatives","ETHF0:USTF0",1770612095803,11.14846254,2088.8,2088.2,11.55698899]
["bitfinex-derivatives","ETHF0:USTF0",1770612096007,11.14846254,2088.8,2088.3,11.55698899]
["bitfinex-derivatives","ETHF0:USTF0",1770612096209,11.15304271,2088.9,2088.3,11.56250333]
["bitfinex-derivatives","ETHF0:USTF0",1770612097214,11.15304271,2088.9,2088.3,0.00551434]
["bitfinex-derivatives","ETHF0:USTF0",1770612097713,11.15304271,2088.9,2088.3,11.56250333]
["bitfinex-derivatives","ETHF0:USTF0",1770612108725,0.00458017,2088.9,2088.3,11.56250333]
["bitfinex-derivatives","ETHF0:USTF0",1770612109025,11.34787163,2089.2,2088.4,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612110026,11.35237094,2089.2,2088.4,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612110528,0.00449931,2089.2,2088.6,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612112234,11.34787163,2089.8,2088.8,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612112431,11.34787163,2089.8,2088.9,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612113117,11.35398763,2089.8,2088.9,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612115723,11.35398763,2089.8,2088.9,11.87577548]
["bitfinex-derivatives","ETHF0:USTF0",1770612117730,0.006116,2089.8,2088.9,13.71107855]
["bitfinex-derivatives","ETHF0:USTF0",1770612118230,11.35398763,2089.8,2088.9,13.71107855]
["bitfinex-derivatives","ETHF0:USTF0",1770612118727,0.006116,2089.8,2088.9,11.87577548]
["bitfinex-derivatives","ETHF0:USTF0",1770612120532,11.34787163,2090.1,2089.1,13.44602424]
["bitfinex-derivatives","ETHF0:USTF0",1770612121620,0.00500632,2090.1,2089.5,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612122623,11.35287795,2090.1,2089.3,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612122836,11.35287795,2090.1,2089.4,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612123127,13.18818102,2090.1,2089.0,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612124839,11.35287795,2090.1,2089.0,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612128435,11.35287795,2090.1,2088.9,11.87577548]
["bitfinex-derivatives","ETHF0:USTF0",1770612133440,11.35287795,2090.1,2089.0,11.61072117]
["bitfinex-derivatives","ETHF0:USTF0",1770612137343,11.35287795,2090.1,2089.1,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612140347,11.64432889,2090.0,2089.1,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612141348,11.64432889,2090.0,2089.2,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612144948,11.64432889,2090.0,2089.2,12.72816308]
["bitfinex-derivatives","ETHF0:USTF0",1770612146849,11.64933521,2090.1,2089.5,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612148653,0.00500632,2090.1,2089.5,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612148856,11.64933521,2090.1,2089.5,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612149956,13.48288817,2090.1,2089.4,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612150258,13.48288817,2090.1,2089.3,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612153749,11.64933521,2090.1,2089.3,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612158960,16.24428752,2090.3,2089.9,1.83355296]
["bitfinex-derivatives","ETHF0:USTF0",1770612159160,11.64432889,2090.8,2090.2,4.3006056]
["bitfinex-derivatives","ETHF0:USTF0",1770612159365,11.64432889,2090.5,2090.2,2.86712591]
["bitfinex-derivatives","ETHF0:USTF0",1770612159663,11.64432889,2090.5,2090.2,13.76173603]
["bitfinex-derivatives","ETHF0:USTF0",1770612159859,11.64432889,2091.0,2090.3,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612160159,11.64876083,2091.0,2090.4,10.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1770612160358,11.64876083,2091.0,2090.3,2.87156367]
["bitfinex-derivatives","ETHF0:USTF0",1770612160560,11.64432889,2090.7,2090.3,2.87156367]
["bitfinex-derivatives","ETHF0:USTF0",1770612161459,11.64432889,2090.7,2090.3,0.00443776]
["bitfinex-derivatives","ETHF0:USTF0",1770612162665,11.64432889,2090.7,2090.3,10.89904788]
["bitfinex-derivatives","ETHF0:USTF0",1770612162867,16.42992889,2090.7,2090.3,0.00443776]
["bitfinex-derivatives","ETHF0:USTF0",1770612163071,11.64432889,2090.6,2090.3,0.00443776]
["bitfinex-derivatives","ETHF0:USTF0",1770612164967,11.31877306,2090.8,2090.3,10.89904788]
["bitfinex-derivatives","ETHF0:USTF0",1770612165160,11.31877306,2090.9,2090.3,10.89904788]
["bitfinex-derivatives","ETHF0:USTF0",1770612165360,11.31877306,2090.9,2090.3,0.00443776]
["bitfinex-derivatives","ETHF0:USTF0",1770612165564,11.31877306,2090.4,2090.0,0.95886187]
["bitfinex-derivatives","ETHF0:USTF0",1770612165768,11.31877306,2090.4,2089.8,35.2456056]
["bitfinex-derivatives","ETHF0:USTF0",1770612165968,11.31877306,2090.4,2089.8,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1770612166169,11.31877306,2090.3,2089.8,41.68759304]
["bitfinex-derivatives","ETHF0:USTF0",1770612166567,11.31877306,2090.3,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612166771,11.31877306,2090.3,2089.8,41.69202857]
["bitfinex-derivatives","ETHF0:USTF0",1770612167063,11.31877306,2090.3,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612167470,11.31877306,2090.2,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612168663,11.31877306,2090.2,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612168868,11.31877306,2090.2,2089.8,41.69202857]
["bitfinex-derivatives","ETHF0:USTF0",1770612169370,11.31877306,2090.2,2089.8,45.99263417]
["bitfinex-derivatives","ETHF0:USTF0",1770612171568,11.31877306,2090.1,2089.8,35.25004113]
["bitfinex-derivatives","ETHF0:USTF0",1770612172076,1.83355296,2090.9,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612172077,11.31877306,2089.9,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612172366,10.48747076,2089.9,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612172572,11.31877306,2090.4,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612172768,1.83355296,2090.5,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612172769,11.31877306,2090.1,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612174072,11.31877306,2090.1,2089.8,41.69202857]
["bitfinex-derivatives","ETHF0:USTF0",1770612174470,11.31877306,2090.1,2089.8,30.94943553]
["bitfinex-derivatives","ETHF0:USTF0",1770612175679,2.87733596,2090.2,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612175871,11.31877306,2090.4,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612176575,11.31877306,2090.4,2089.8,41.69202857]
["bitfinex-derivatives","ETHF0:USTF0",1770612176774,11.31877306,2090.4,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612178477,11.31877306,2090.4,2089.8,41.69202857]
["bitfinex-derivatives","ETHF0:USTF0",1770612179572,13.15232602,2090.4,2089.8,0.00443553]
["bitfinex-derivatives","ETHF0:USTF0",1770612179781,13.15232602,2090.4,2089.9,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1770612180171,11.31877306,2090.4,2089.9,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1770612180774,11.31877306,2090.4,2090.0,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612180974,9.48727995,2090.4,2090.0,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612182275,9.48727995,2090.4,2089.9,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1770612184585,11.31877306,2090.2,2089.5,41.68659304]
["bitfinex-derivatives","ETHF0:USTF0",1770612184786,11.31877306,2090.2,2089.7,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612185483,11.31877306,2090.2,2089.7,10.74659963]
["bitfinex-derivatives","ETHF0:USTF0",1770612185987,11.31877306,2090.2,2089.7,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1770612187386,11.31877306,2090.2,2089.7,10.74659963]
["bitfinex-derivatives","ETHF0:USTF0",1770612187686,11.31877306,2090.2,2089.7,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1770612189487,11.31877306,2090.2,2089.5,30.944]
["bitfinex-derivatives","ETHF0:USTF0",1770612189488,9.27561776,2090.0,2089.3,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612190084,9.27561776,2090.2,2089.3,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612190390,9.27561776,2090.2,2089.3,10.746633]
["bitfinex-derivatives","ETHF0:USTF0",1770612190890,9.27561776,2090.2,2089.7,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612191887,9.14804795,2090.6,2089.9,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612192586,9.14804795,2090.9,2090.1,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612194989,9.57511986,2090.9,2090.1,10.74259304]
["bitfinex-derivatives","ETHF0:USTF0",1770612199289,9.57511986,2090.9,2089.9,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612201992,9.81443986,2090.9,2089.9,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612206392,9.61345442,2090.7,2089.8,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612206996,11.68513223,2090.7,2089.8,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612207196,11.68513223,2090.7,2089.6,16.59706963]
["bitfinex-derivatives","ETHF0:USTF0",1770612207699,11.68513223,2090.7,2089.7,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612207900,9.85279442,2090.7,2089.7,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612210503,9.54300234,2090.5,2089.7,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612217703,9.54300234,2090.5,2089.5,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612219704,9.54300234,2090.5,2089.6,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612222406,11.37534015,2090.5,2089.6,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612224808,9.56976215,2090.3,2089.5,10.86396235]
["bitfinex-derivatives","ETHF0:USTF0",1770612225812,9.56976215,2090.3,2089.6,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612226314,52.23531507,2090.7,2089.6,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612226613,9.56563788,2090.7,2089.7,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612227814,9.56563788,2090.7,2089.8,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612228615,9.56563788,2090.7,2090.0,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612229610,0.23932,2090.9,2090.0,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612229809,9.62808504,2090.9,2090.0,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612232215,9.62808504,2090.9,2090.1,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612244327,9.2748239,2090.7,2089.9,14.10550523]
["bitfinex-derivatives","ETHF0:USTF0",1770612244629,11.10716171,2090.7,2089.9,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612244822,9.37551856,2090.5,2089.9,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612245430,9.37551856,2090.5,2089.7,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612249018,9.61487856,2090.5,2089.7,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612249530,9.1880738,2090.3,2089.7,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612249731,9.1880738,2090.1,2089.5,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612250229,11.02041161,2090.1,2089.4,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612250430,9.4274838,2090.1,2089.4,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612252932,9.298344,2089.9,2089.4,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612257127,0.23941,2090.1,2089.4,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612257530,0.23941,2090.1,2089.4,13.07562711]
["bitfinex-derivatives","ETHF0:USTF0",1770612258928,9.3363919,2090.4,2089.4,13.07562711]
["bitfinex-derivatives","ETHF0:USTF0",1770612260429,1.83410045,2090.6,2089.4,11.24152666]
["bitfinex-derivatives","ETHF0:USTF0",1770612260630,9.3363919,2090.8,2090.0,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612260832,11.17049235,2090.8,2090.0,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612263428,9.32147566,2090.8,2090.0,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612263733,11.15557611,2090.8,2090.0,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612266635,9.32147566,2090.8,2090.0,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612268632,0.24373194,2091.0,2090.2,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612268831,9.59413465,2091.0,2090.2,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612269034,11.4282351,2091.0,2090.2,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612271530,0.00443194,2091.0,2090.2,13.2884818]
["bitfinex-derivatives","ETHF0:USTF0",1770612271740,0.00042535,2091.0,2090.5,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612279241,0.00042535,2091.0,2090.7,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612280937,0.00042535,2091.0,2090.5,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612288043,9.79580297,2091.0,2090.5,11.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612288238,9.79537762,2090.8,2090.5,10.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612288439,0.00042535,2091.0,2090.5,10.45438135]
["bitfinex-derivatives","ETHF0:USTF0",1770612290342,0.00042535,2091.0,2090.7,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612296051,10.81919422,2091.0,2090.7,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612296253,10.81919422,2091.0,2090.6,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612296748,10.81919422,2091.0,2090.5,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612300551,53.74029539,2091.5,2090.8,1.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1770612300853,11.02513801,2091.7,2091.1,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612301055,0.23921,2091.8,2091.1,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612301255,11.26434801,2091.8,2091.1,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612301655,13.10404393,2091.8,2091.1,10.8498565]
["bitfinex-derivatives","ETHF0:USTF0",1770612303360,1.83410045,2091.2,2091.0,6.53019857]
["bitfinex-derivatives","ETHF0:USTF0",1770612303655,11.25691885,2091.3,2090.8,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612304458,11.25691885,2091.3,2090.8,10.85084056]
["bitfinex-derivatives","ETHF0:USTF0",1770612305060,11.71808983,2091.5,2090.8,10.85084056]
["bitfinex-derivatives","ETHF0:USTF0",1770612307957,1.83410045,2091.4,2090.8,10.85084056]
["bitfinex-derivatives","ETHF0:USTF0",1770612308162,11.71808983,2091.3,2090.8,10.85084056]
["bitfinex-derivatives","ETHF0:USTF0",1770612308565,11.71808983,2091.1,2090.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770612308864,11.71808983,2091.1,2090.6,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612309159,11.71808983,2091.1,2090.4,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612309765,11.71808983,2091.1,2090.4,10.85051362]
["bitfinex-derivatives","ETHF0:USTF0",1770612310968,11.71808983,2091.4,2090.9,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612311362,11.71808983,2091.7,2090.9,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612311558,11.7236853,2091.8,2091.0,1.83410045]
["bitfinex-derivatives","ETHF0:USTF0",1770612311762,11.7236853,2091.8,2091.3,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612312367,11.7236853,2091.8,2090.9,2.85318246]
["bitfinex-derivatives","ETHF0:USTF0",1770612312368,13.55778575,2091.8,2090.9,2.85318246]
["bitfinex-derivatives","ETHF0:USTF0",1770612312666,13.55778575,2091.8,2091.0,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612312866,11.7236853,2091.8,2091.0,10.84536477]
["bitfinex-derivatives","ETHF0:USTF0",1770612316174,11.7236853,2091.8,2091.0,11.0811612]
["bitfinex-derivatives","ETHF0:USTF0",1770612322169,11.9629053,2091.8,2090.6,2.85318246]
["bitfinex-derivatives","ETHF0:USTF0",1770612322364,11.9629053,2091.8,2090.7,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612322568,10.99805268,2091.6,2090.7,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612322971,10.99805268,2091.6,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612323671,11.23731268,2091.4,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612336888,10.99805268,2091.2,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612339985,10.99805268,2091.4,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612340181,42.66967719,2091.7,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612340182,53.66772987,2091.7,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612340380,10.99805268,2091.7,2090.7,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612344493,10.99805268,2091.4,2090.5,13.95494836]
["bitfinex-derivatives","ETHF0:USTF0",1770612344698,10.99805268,2091.4,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612351498,10.8599278,2091.3,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612352503,10.8599278,2091.2,2090.5,11.1017659]
["bitfinex-derivatives","ETHF0:USTF0",1770612356098,10.8599278,2091.6,2090.7,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612359800,10.8599278,2091.6,2090.8,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612360299,42.67527266,2091.8,2090.8,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612360501,10.86552327,2091.8,2091.0,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612371706,0.00559547,2091.8,2091.0,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612371909,10.8599278,2092.0,2091.2,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612372707,10.8599278,2092.0,2091.3,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612372916,0.0039732,2092.0,2091.3,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612373307,10.8599278,2092.4,2091.4,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612373509,10.8599278,2092.4,2091.5,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612374309,10.86347995,2092.4,2091.5,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612377419,0.00355215,2092.4,2091.5,10.90517443]
["bitfinex-derivatives","ETHF0:USTF0",1770612378019,0.00355215,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612378619,11.06076214,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612380822,0.00355215,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612381618,11.06076214,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612385420,0.00355215,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612386125,11.06076214,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612386928,0.00355215,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612388027,11.06076214,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612389523,11.29990214,2092.4,2091.3,14.13092793]
["bitfinex-derivatives","ETHF0:USTF0",1770612389826,11.29990214,2092.4,2091.3,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612392929,11.29990214,2092.4,2091.4,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612393130,11.06076214,2092.4,2091.4,14.13092793]
["bitfinex-derivatives","ETHF0:USTF0",1770612393325,11.06076214,2092.4,2091.5,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612393932,0.00355215,2092.4,2091.5,14.13092793]
["bitfinex-derivatives","ETHF0:USTF0",1770612394230,0.00355215,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612394425,11.06076214,2092.4,2091.6,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612399428,11.06076214,2092.4,2091.4,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612400230,11.06076214,2092.4,2091.2,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612400435,11.29637999,2092.2,2091.2,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612401232,11.05720999,2091.9,2091.0,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612404034,11.05720999,2091.9,2090.8,11.27774547]
["bitfinex-derivatives","ETHF0:USTF0",1770612405636,11.05720999,2091.9,2091.0,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612406339,11.7362869,2092.2,2091.1,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612407336,11.7362869,2092.2,2091.3,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612408037,11.7362869,2092.3,2091.3,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612408238,11.7362869,2092.3,2091.3,13.9689911]
["bitfinex-derivatives","ETHF0:USTF0",1770612408440,11.7362869,2092.3,2091.4,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612409042,11.7362869,2092.3,2091.5,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612409545,11.7362869,2092.3,2091.6,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612412939,11.7362869,2092.3,2091.4,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612414447,11.9754369,2092.3,2091.4,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612416540,11.7362869,2092.3,2091.4,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612416950,11.7362869,2092.3,2091.5,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612417244,11.7362869,2092.3,2091.6,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612420245,11.7362869,2092.8,2091.8,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612420547,11.7362869,2092.8,2091.9,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612420754,11.9753869,2092.8,2091.9,11.11580864]
["bitfinex-derivatives","ETHF0:USTF0",1770612421441,11.98034678,2092.8,2091.9,11.12001777]
["bitfinex-derivatives","ETHF0:USTF0",1770612426350,11.7362869,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612427750,11.7362869,2092.6,2091.9,11.12001777]
["bitfinex-derivatives","ETHF0:USTF0",1770612431355,11.7362869,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612432155,11.9754069,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612435961,11.9754069,2092.6,2091.9,11.8371834]
["bitfinex-derivatives","ETHF0:USTF0",1770612436162,11.9754069,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612436365,54.64508409,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612436661,11.65662411,2092.5,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612437864,54.3263013,2092.5,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612438063,11.63982903,2092.4,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612443063,11.63982903,2092.4,2091.9,11.49546346]
["bitfinex-derivatives","ETHF0:USTF0",1770612447270,11.63982903,2092.6,2091.9,11.49546346]
["bitfinex-derivatives","ETHF0:USTF0",1770612448866,11.63982903,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612450463,11.87894903,2092.6,2091.9,0.00420913]
["bitfinex-derivatives","ETHF0:USTF0",1770612450864,11.63982903,2092.4,2091.6,11.49125433]
["bitfinex-derivatives","ETHF0:USTF0",1770612451864,11.63982903,2092.4,2091.6,11.49487714]
["bitfinex-derivatives","ETHF0:USTF0",1770612460776,11.63982903,2092.3,2091.6,11.49487714]
["bitfinex-derivatives","ETHF0:USTF0",1770612475190,11.63982903,2092.3,2091.6,14.3480596]
["bitfinex-derivatives","ETHF0:USTF0",1770612475395,10.84458118,2092.4,2091.8,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612480292,10.84458118,2092.6,2091.8,14.48856761]
["bitfinex-derivatives","ETHF0:USTF0",1770612480596,10.84458118,2092.6,2092.0,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612481494,10.84458118,2092.6,2091.8,2.85318246]
["bitfinex-derivatives","ETHF0:USTF0",1770612481695,10.84458118,2092.4,2091.6,2.85680527]
["bitfinex-derivatives","ETHF0:USTF0",1770612481896,53.75339837,2092.4,2091.6,0.00362281]
["bitfinex-derivatives","ETHF0:USTF0",1770612482200,12.67434911,2091.9,2091.0,14.48856761]
["bitfinex-derivatives","ETHF0:USTF0",1770612482699,10.84458118,2091.8,2091.0,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612482896,11.08379118,2091.8,2090.8,14.48856761]
["bitfinex-derivatives","ETHF0:USTF0",1770612483095,10.84458118,2091.5,2090.8,0.00589307]
["bitfinex-derivatives","ETHF0:USTF0",1770612487596,10.84458118,2091.5,2090.2,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612488306,11.08382118,2091.5,2090.2,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612488507,10.84458118,2091.3,2090.2,11.64091061]
["bitfinex-derivatives","ETHF0:USTF0",1770612488709,10.84458118,2091.1,2090.2,11.64091061]
["bitfinex-derivatives","ETHF0:USTF0",1770612489001,10.84458118,2091.1,2090.2,0.00552546]
["bitfinex-derivatives","ETHF0:USTF0",1770612489210,11.08395118,2090.5,2089.3,14.48856761]
["bitfinex-derivatives","ETHF0:USTF0",1770612489406,10.84458118,2090.3,2089.3,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612489703,12.18551118,2089.8,2088.6,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612489910,10.84458118,2089.6,2088.6,11.63538515]
["bitfinex-derivatives","ETHF0:USTF0",1770612490170,10.85015571,2089.6,2088.6,11.63928975]
["bitfinex-derivatives","ETHF0:USTF0",1770612494813,0.00557453,2089.6,2088.6,11.63928975]
["bitfinex-derivatives","ETHF0:USTF0",1770612495013,0.23939,2090.3,2088.6,11.63928975]
["bitfinex-derivatives","ETHF0:USTF0",1770612495014,10.84458118,2090.1,2088.6,11.63928975]
["bitfinex-derivatives","ETHF0:USTF0",1770612495913,10.84998581,2090.1,2088.6,11.63928975]
["bitfinex-derivatives","ETHF0:USTF0",1770612496109,11.80830438,2090.9,2089.1,11.78913905]
["bitfinex-derivatives","ETHF0:USTF0",1770612496309,11.56898438,2090.9,2089.2,11.78913905]
["bitfinex-derivatives","ETHF0:USTF0",1770612496510,11.56898438,2090.9,2089.3,11.78913905]
["bitfinex-derivatives","ETHF0:USTF0",1770612496905,11.56898438,2090.9,2089.5,11.78913905]
["bitfinex-derivatives","ETHF0:USTF0",1770612497114,11.5744017,2090.9,2089.5,11.78913905]
["bitfinex-derivatives","ETHF0:USTF0",1770612497615,11.45359027,2091.3,2090.1,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612498506,11.45359027,2091.5,2090.1,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612498711,0.00351682,2091.3,2090.1,11.12183804]
["bitfinex-derivatives","ETHF0:USTF0",1770612498914,0.00351682,2091.3,2090.4,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612499915,11.45710709,2091.3,2090.4,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612500922,0.00351682,2091.3,2090.4,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612501622,11.45710709,2091.3,2090.4,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612503224,11.45710709,2091.3,2090.2,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612509328,0.00351682,2091.3,2090.2,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612509524,11.45710709,2091.3,2090.2,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612522143,11.45710709,2091.3,2090.2,13.97190453]
["bitfinex-derivatives","ETHF0:USTF0",1770612522337,11.45710709,2091.3,2090.3,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612523238,11.45710709,2091.3,2090.4,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612524236,11.45710709,2091.3,2090.5,11.11794037]
["bitfinex-derivatives","ETHF0:USTF0",1770612525244,11.45710709,2091.3,2090.6,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612526146,11.45710709,2091.3,2090.6,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612526341,11.45710709,2091.3,2090.6,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612527240,11.45710709,2091.3,2090.8,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612533744,0.00351682,2091.3,2090.8,13.37065373]
["bitfinex-derivatives","ETHF0:USTF0",1770612533949,11.34361324,2091.3,2090.8,13.37065373]
["bitfinex-derivatives","ETHF0:USTF0",1770612534150,0.00351682,2091.3,2090.8,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612534346,0.00351682,2091.3,2090.8,13.37065373]
["bitfinex-derivatives","ETHF0:USTF0",1770612534552,11.34009642,2091.6,2090.9,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612534953,11.34009642,2091.6,2090.9,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612535144,11.34009642,2091.6,2090.9,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612535540,11.34425656,2091.6,2091.1,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612536543,11.34425656,2091.6,2090.9,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612539157,11.34425656,2091.6,2090.9,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612540751,13.1756182,2091.6,2090.8,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612542855,11.34009642,2091.1,2090.5,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612544055,11.34009642,2091.1,2090.4,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612546859,11.34009642,2091.1,2090.4,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612548257,11.34009642,2091.1,2090.4,14.39325625]
["bitfinex-derivatives","ETHF0:USTF0",1770612548456,11.34009642,2091.1,2090.4,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612550757,11.34009642,2091.1,2090.3,11.53929209]
["bitfinex-derivatives","ETHF0:USTF0",1770612554358,11.34009642,2091.1,2090.1,11.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1770612554964,14.16403595,2091.1,2090.1,11.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1770612556866,11.34009642,2091.1,2090.1,11.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1770612557063,2.82393953,2091.2,2090.1,11.54318976]
["bitfinex-derivatives","ETHF0:USTF0",1770612557263,10.83627289,2091.5,2090.7,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612558064,0.00416014,2091.6,2090.7,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612558272,10.84043303,2091.6,2090.9,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612558470,0.00416014,2091.6,2090.9,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612558672,10.84043303,2091.6,2090.9,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612559267,0.00416014,2091.6,2090.9,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612559472,1e-08,2091.6,2091.0,14.19354511]
["bitfinex-derivatives","ETHF0:USTF0",1770612559770,1e-08,2091.6,2091.1,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612561361,10.83627289,2092.2,2091.1,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612562473,10.84068573,2092.2,2091.1,11.6147757]
["bitfinex-derivatives","ETHF0:USTF0",1770612562664,10.84068573,2092.2,2091.2,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612565781,0.00441284,2092.2,2091.2,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612565988,42.65687362,2092.7,2091.5,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612565989,10.83627289,2092.4,2091.5,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612566880,10.84138399,2092.4,2091.5,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612572291,10.84138399,2092.4,2091.3,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612572488,10.83627289,2092.2,2091.2,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612586194,11.73356545,2092.1,2091.2,11.33958095]
["bitfinex-derivatives","ETHF0:USTF0",1770612587596,11.73356545,2092.1,2091.3,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612588402,14.55750498,2092.0,2091.3,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612590906,14.55750498,2092.0,2091.1,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612591595,11.73356545,2091.8,2091.1,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612597707,14.55750498,2091.8,2090.8,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612599106,2.84731799,2092.0,2091.0,14.57035447]
["bitfinex-derivatives","ETHF0:USTF0",1770612599301,11.73356545,2092.2,2091.5,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612602003,11.73356545,2092.2,2091.4,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612602309,11.73356545,2092.2,2091.2,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612602699,11.73356545,2092.2,2091.2,2.85396416]
["bitfinex-derivatives","ETHF0:USTF0",1770612602902,11.97273545,2092.2,2091.2,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612603704,11.73356545,2092.2,2091.4,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612605104,11.73356545,2092.2,2091.3,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612605504,11.97273545,2092.2,2091.1,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612605707,11.73356545,2092.1,2091.1,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612608405,11.73356545,2091.8,2091.1,2.85396416]
["bitfinex-derivatives","ETHF0:USTF0",1770612608608,11.97277545,2091.8,2090.9,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612608910,11.73356545,2091.7,2090.9,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612609112,11.73356545,2091.7,2090.7,2.85396416]
["bitfinex-derivatives","ETHF0:USTF0",1770612609113,11.73356545,2091.6,2090.7,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612609310,11.73356545,2091.5,2090.7,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612609605,11.73356545,2091.4,2090.4,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612609807,11.97284545,2091.2,2090.2,14.67827579]
["bitfinex-derivatives","ETHF0:USTF0",1770612610111,11.73356545,2091.1,2090.1,11.8282093]
["bitfinex-derivatives","ETHF0:USTF0",1770612610910,11.73356545,2091.1,2090.2,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612613810,42.41776362,2091.5,2090.2,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612614012,11.73356545,2091.4,2090.2,11.82431163]
["bitfinex-derivatives","ETHF0:USTF0",1770612615115,11.14570904,2091.5,2090.3,14.71164982]
["bitfinex-derivatives","ETHF0:USTF0",1770612616610,11.14570904,2091.5,2090.3,11.85768566]
["bitfinex-derivatives","ETHF0:USTF0",1770612621119,11.38495904,2091.5,2090.3,11.85768566]
["bitfinex-derivatives","ETHF0:USTF0",1770612627320,11.86289408,2091.3,2090.3,11.85768566]
["bitfinex-derivatives","ETHF0:USTF0",1770612628019,11.86289408,2091.3,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612628419,12.10216408,2091.3,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612628821,0.23929,2091.2,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612629021,11.86289408,2091.1,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612630332,12.10218408,2091.1,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612634224,11.86289408,2091.0,2090.1,11.46843415]
["bitfinex-derivatives","ETHF0:USTF0",1770612636330,11.86289408,2091.3,2090.1,14.32239831]
["bitfinex-derivatives","ETHF0:USTF0",1770612636533,11.86289408,2091.3,2090.3,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612638228,11.86289408,2091.3,2090.3,14.31850064]
["bitfinex-derivatives","ETHF0:USTF0",1770612639830,11.86289408,2091.3,2090.3,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612643335,11.86289408,2091.3,2090.5,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612646542,11.55107037,2091.5,2090.5,14.32817966]
["bitfinex-derivatives","ETHF0:USTF0",1770612649240,11.55107037,2091.5,2090.5,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612650445,11.55107037,2091.3,2090.5,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612651150,11.55107037,2091.3,2090.5,14.32817966]
["bitfinex-derivatives","ETHF0:USTF0",1770612656246,11.55107037,2091.3,2090.5,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612656456,11.55107037,2091.3,2090.5,14.32817966]
["bitfinex-derivatives","ETHF0:USTF0",1770612658558,11.55107037,2091.3,2090.5,11.46453648]
["bitfinex-derivatives","ETHF0:USTF0",1770612659061,11.55107037,2091.3,2090.5,14.32817966]
["bitfinex-derivatives","ETHF0:USTF0",1770612664067,14.39775316,2091.5,2090.5,14.32817966]
["bitfinex-derivatives","ETHF0:USTF0",1770612664361,11.55107037,2091.5,2090.8,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612664868,13.38265616,2091.5,2090.8,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612665765,11.55107037,2091.3,2090.7,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612665957,14.39775316,2091.3,2090.7,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612668562,14.39775316,2091.3,2090.5,13.77623787]
["bitfinex-derivatives","ETHF0:USTF0",1770612668763,14.39775316,2091.3,2090.6,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612669460,1.83158579,2090.9,2090.4,2.86364318]
["bitfinex-derivatives","ETHF0:USTF0",1770612669662,11.55107037,2090.8,2090.4,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612669863,11.55107037,2090.8,2090.3,13.77623787]
["bitfinex-derivatives","ETHF0:USTF0",1770612670766,11.55107037,2090.8,2090.4,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612672465,11.5570946,2090.9,2090.4,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612672770,11.55107037,2091.3,2090.7,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612673464,14.39775316,2091.3,2090.6,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612673663,14.40153205,2091.3,2090.6,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612674269,14.40153205,2091.3,2090.4,13.77623787]
["bitfinex-derivatives","ETHF0:USTF0",1770612674473,11.55107037,2090.9,2090.4,2.86364318]
["bitfinex-derivatives","ETHF0:USTF0",1770612674665,11.55107037,2090.9,2090.3,13.77623787]
["bitfinex-derivatives","ETHF0:USTF0",1770612675062,11.55107037,2090.9,2090.3,10.91259469]
["bitfinex-derivatives","ETHF0:USTF0",1770612677674,11.55107037,2090.9,2090.1,14.28504935]
["bitfinex-derivatives","ETHF0:USTF0",1770612677874,11.55107037,2090.9,2090.2,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612684679,11.31837499,2090.7,2090.1,0.00389767]
["bitfinex-derivatives","ETHF0:USTF0",1770612685778,11.31837499,2090.7,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612686880,11.31837499,2090.9,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612687075,2.84668279,2091.0,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612687277,11.31837499,2091.0,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612687476,11.31837499,2091.0,2090.2,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612688279,11.31837499,2090.9,2090.2,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612694784,11.31837499,2090.8,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612696085,11.31837499,2090.6,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612697380,2.84668279,2090.9,2090.1,11.42140617]
["bitfinex-derivatives","ETHF0:USTF0",1770612697584,11.31837499,2091.0,2090.3,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612699185,0.00377889,2091.3,2090.4,14.28115168]
["bitfinex-derivatives","ETHF0:USTF0",1770612699387,11.32215388,2091.3,2090.5,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612711594,0.00377889,2091.3,2090.5,11.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1770612712695,11.87968419,2091.3,2090.6,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612715297,11.8759053,2091.6,2090.8,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612715497,11.8759053,2091.6,2090.9,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612715892,11.8759053,2091.6,2091.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612716196,11.8759053,2091.8,2091.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612716398,11.88001793,2091.8,2091.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612722409,11.88001793,2091.8,2090.8,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612722601,11.8759053,2091.7,2090.8,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612725804,0.00411263,2091.8,2090.8,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612726106,11.8759053,2091.7,2090.8,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612728209,12.9765553,2091.3,2090.4,4.29331984]
["bitfinex-derivatives","ETHF0:USTF0",1770612728402,4.94745558,2091.6,2089.9,11.15262024]
["bitfinex-derivatives","ETHF0:USTF0",1770612728403,11.8759053,2090.9,2089.9,11.15262024]
["bitfinex-derivatives","ETHF0:USTF0",1770612728606,14.72636965,2090.8,2089.9,11.15262024]
["bitfinex-derivatives","ETHF0:USTF0",1770612729413,14.72636965,2090.8,2089.9,11.15831253]
["bitfinex-derivatives","ETHF0:USTF0",1770612730409,11.8759053,2090.9,2090.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612730918,11.8759053,2090.9,2090.1,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612732519,11.8759053,2090.9,2090.2,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612733013,11.8759053,2090.9,2090.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612733414,14.72636965,2090.9,2090.0,11.16081236]
["bitfinex-derivatives","ETHF0:USTF0",1770612736321,14.72636965,2090.9,2089.9,11.09163929]
["bitfinex-derivatives","ETHF0:USTF0",1770612738024,11.79434646,2090.8,2089.9,0.00569229]
["bitfinex-derivatives","ETHF0:USTF0",1770612738321,14.64481081,2090.8,2089.9,11.65316259]
["bitfinex-derivatives","ETHF0:USTF0",1770612738522,11.79434646,2090.6,2089.9,11.65316259]
["bitfinex-derivatives","ETHF0:USTF0",1770612738924,11.79434646,2090.6,2089.9,15.94648243]
["bitfinex-derivatives","ETHF0:USTF0",1770612740226,11.79434646,2090.6,2089.9,0.00569229]
["bitfinex-derivatives","ETHF0:USTF0",1770612740827,14.64481081,2090.6,2089.9,0.00569229]
["bitfinex-derivatives","ETHF0:USTF0",1770612741325,11.79434646,2090.6,2089.9,0.00569229]
["bitfinex-derivatives","ETHF0:USTF0",1770612744222,11.79434646,2090.4,2090.0,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612744423,11.79434646,2090.3,2090.0,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612744728,11.79903822,2090.3,2090.2,4.29331984]
["bitfinex-derivatives","ETHF0:USTF0",1770612745123,11.79903822,2090.3,2090.0,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612745725,0.00469176,2090.3,2090.0,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612746426,11.79903822,2090.3,2090.0,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612746626,11.79903822,2090.3,2089.9,11.65316259]
["bitfinex-derivatives","ETHF0:USTF0",1770612751030,11.79903822,2090.3,2089.9,0.00569229]
["bitfinex-derivatives","ETHF0:USTF0",1770612751230,11.79903822,2090.3,2089.7,11.6474703]
["bitfinex-derivatives","ETHF0:USTF0",1770612752133,11.79903822,2090.3,2089.7,11.65095932]
["bitfinex-derivatives","ETHF0:USTF0",1770612752828,11.89046587,2091.8,2090.3,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612753023,26.87226316,2091.7,2090.7,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612753227,11.87226316,2091.7,2090.7,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612753430,26.87226316,2091.7,2090.7,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612753628,11.87226316,2091.6,2090.7,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612753832,11.87598338,2091.6,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612756526,26.87598338,2091.6,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612756837,11.89046587,2091.5,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612757339,11.89046587,2091.4,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612759836,11.89046587,2091.5,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612760037,26.89046587,2091.5,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612760241,11.89046587,2091.4,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612760752,26.89046587,2091.4,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612761050,11.89046587,2091.3,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612761750,11.89046587,2091.5,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612761952,11.89046587,2091.4,2090.9,0.03640541]
["bitfinex-derivatives","ETHF0:USTF0",1770612765552,11.8880994,2091.1,2090.3,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612765756,11.8880994,2091.1,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612765956,26.8880994,2091.1,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612766255,11.8880994,2091.0,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612767055,11.8880994,2091.5,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612767257,11.8880994,2091.4,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612767555,11.8880994,2091.3,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612767955,15.0,2091.2,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612768449,26.8880994,2091.2,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612769256,11.8880994,2091.1,2090.4,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612772347,11.8880994,2091.1,2090.5,4.54383299]
["bitfinex-derivatives","ETHF0:USTF0",1770612772553,11.8880994,2091.0,2090.3,4.51302257]
["bitfinex-derivatives","ETHF0:USTF0",1770612772752,11.8880994,2091.0,2090.4,4.53842611]
["bitfinex-derivatives","ETHF0:USTF0",1770612772947,11.8880994,2091.0,2090.5,4.53842611]
["bitfinex-derivatives","ETHF0:USTF0",1770612773148,11.8880994,2091.0,2090.3,4.51302257]
["bitfinex-derivatives","ETHF0:USTF0",1770612773360,11.8880994,2091.0,2090.4,4.5384275]
["bitfinex-derivatives","ETHF0:USTF0",1770612773654,11.8880994,2091.0,2090.5,4.5384275]
["bitfinex-derivatives","ETHF0:USTF0",1770612773860,11.8880994,2091.0,2090.3,4.51302257]
["bitfinex-derivatives","ETHF0:USTF0",1770612774059,11.8880994,2091.0,2090.4,4.54008373]
["bitfinex-derivatives","ETHF0:USTF0",1770612774261,11.8880994,2091.0,2090.5,4.54008373]
["bitfinex-derivatives","ETHF0:USTF0",1770612774461,11.8880994,2091.0,2090.6,4.54008373]
["bitfinex-derivatives","ETHF0:USTF0",1770612774760,11.8880994,2091.0,2090.4,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612774960,11.8880994,2091.0,2090.5,4.5417299]
["bitfinex-derivatives","ETHF0:USTF0",1770612775162,11.8880994,2091.0,2090.6,4.5417299]
["bitfinex-derivatives","ETHF0:USTF0",1770612775362,11.8880994,2091.0,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612775662,11.8880994,2091.0,2090.6,4.54342996]
["bitfinex-derivatives","ETHF0:USTF0",1770612775863,11.8880994,2091.0,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612776062,11.8880994,2091.0,2090.6,4.54343435]
["bitfinex-derivatives","ETHF0:USTF0",1770612776259,11.8880994,2091.0,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612776460,21.04429707,2091.0,2090.6,4.54539004]
["bitfinex-derivatives","ETHF0:USTF0",1770612776661,11.8880994,2090.9,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612776954,9.15619767,2091.0,2090.6,4.54539133]
["bitfinex-derivatives","ETHF0:USTF0",1770612777160,26.8880994,2091.0,2090.7,4.54539133]
["bitfinex-derivatives","ETHF0:USTF0",1770612777360,36.04429707,2091.0,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612777560,36.04429707,2091.0,2090.6,4.54782891]
["bitfinex-derivatives","ETHF0:USTF0",1770612777761,36.04429707,2091.0,2090.7,4.54782891]
["bitfinex-derivatives","ETHF0:USTF0",1770612777962,36.04429707,2091.0,2090.5,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612778264,36.04429707,2091.0,2090.6,8.82147148]
["bitfinex-derivatives","ETHF0:USTF0",1770612778561,11.8880994,2090.9,2090.7,4.54782891]
["bitfinex-derivatives","ETHF0:USTF0",1770612778863,11.8880994,2090.9,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612779064,11.8880994,2090.9,2090.7,4.5507093]
["bitfinex-derivatives","ETHF0:USTF0",1770612779258,8.2982635,2090.9,2090.8,4.55417121]
["bitfinex-derivatives","ETHF0:USTF0",1770612779465,8.2982635,2090.9,2090.8,4.1443603]
["bitfinex-derivatives","ETHF0:USTF0",1770612779866,8.2982635,2090.9,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612780061,9.15619767,2090.7,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612780262,11.2705362,2091.2,2090.6,7.43598648]
["bitfinex-derivatives","ETHF0:USTF0",1770612780463,11.2705362,2090.9,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612780968,8.97858365,2090.7,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612781265,8.80084744,2090.7,2090.6,4.27364257]
["bitfinex-derivatives","ETHF0:USTF0",1770612781567,8.80084744,2090.7,2090.6,5.70104355]
["bitfinex-derivatives","ETHF0:USTF0",1770612781763,8.62289531,2090.7,2090.6,8.81163764]
["bitfinex-derivatives","ETHF0:USTF0",1770612781967,0.00372022,2091.6,2090.6,8.81163764]
["bitfinex-derivatives","ETHF0:USTF0",1770612781968,11.2705362,2091.1,2090.6,8.81163764]
["bitfinex-derivatives","ETHF0:USTF0",1770612782267,11.2705362,2091.1,2090.9,4.29184119]
["bitfinex-derivatives","ETHF0:USTF0",1770612783367,11.2705362,2091.1,2090.9,2.29612678]
["bitfinex-derivatives","ETHF0:USTF0",1770612783568,11.2705362,2091.1,2090.9,2.19907127]
["bitfinex-derivatives","ETHF0:USTF0",1770612784068,11.2705362,2091.1,2090.9,1.19907127]
["bitfinex-derivatives","ETHF0:USTF0",1770612784666,15.0,2091.5,2090.4,3.38556046]
["bitfinex-derivatives","ETHF0:USTF0",1770612784667,11.2705362,2090.9,2090.4,3.38556046]
["bitfinex-derivatives","ETHF0:USTF0",1770612784968,11.2705362,2090.9,2090.2,4.63553419]
["bitfinex-derivatives","ETHF0:USTF0",1770612785168,11.2705362,2090.7,2090.2,4.63553419]
["bitfinex-derivatives","ETHF0:USTF0",1770612785368,11.09275968,2090.7,2090.2,4.63553419]
["bitfinex-derivatives","ETHF0:USTF0",1770612785568,11.2705362,2090.5,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612785969,15.0,2090.4,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612786171,4.38592894,2090.4,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612786464,11.2705362,2090.5,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612786669,3.38592894,2090.4,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612787069,11.2705362,2090.7,2090.0,8.47681015]
["bitfinex-derivatives","ETHF0:USTF0",1770612788171,3.38592894,2090.6,2090.5,11.24880828]
["bitfinex-derivatives","ETHF0:USTF0",1770612788372,11.2705362,2090.8,2090.5,11.24880828]
["bitfinex-derivatives","ETHF0:USTF0",1770612788567,3.38592894,2090.7,2090.5,11.24880828]
["bitfinex-derivatives","ETHF0:USTF0",1770612789975,14.65646514,2090.7,2090.5,2.86683683]
["bitfinex-derivatives","ETHF0:USTF0",1770612790175,13.87857551,2090.7,2090.5,2.86683683]
["bitfinex-derivatives","ETHF0:USTF0",1770612792669,13.87857551,2090.7,2089.3,11.29406831]
["bitfinex-derivatives","ETHF0:USTF0",1770612792670,11.2705362,2090.5,2089.3,11.29406831]
["bitfinex-derivatives","ETHF0:USTF0",1770612793073,11.2705362,2090.3,2089.3,11.29406831]
["bitfinex-derivatives","ETHF0:USTF0",1770612793572,2.60803931,2090.4,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770612793573,11.2705362,2090.1,2089.2,11.54992849]
["bitfinex-derivatives","ETHF0:USTF0",1770612793765,11.27465703,2090.1,2089.2,11.55484873]
["bitfinex-derivatives","ETHF0:USTF0",1770612794167,11.2705362,2089.9,2089.2,11.55484873]
["bitfinex-derivatives","ETHF0:USTF0",1770612796078,2.60803931,2089.8,2089.2,11.55484873]
["bitfinex-derivatives","ETHF0:USTF0",1770612796572,2.60803931,2089.8,2088.9,11.02676709]
["bitfinex-derivatives","ETHF0:USTF0",1770612796573,13.95805579,2089.8,2088.9,11.02676709]
["bitfinex-derivatives","ETHF0:USTF0",1770612797481,11.35001648,2089.8,2088.9,11.02676709]
["bitfinex-derivatives","ETHF0:USTF0",1770612797676,11.35001648,2089.8,2088.9,11.0306926]
["bitfinex-derivatives","ETHF0:USTF0",1770612799578,10.84683012,2089.6,2088.9,11.0306926]
["bitfinex-derivatives","ETHF0:USTF0",1770612799876,10.84683012,2089.6,2088.9,11.3008273]
["bitfinex-derivatives","ETHF0:USTF0",1770612801179,2.60803931,2089.5,2088.9,11.3008273]
["bitfinex-derivatives","ETHF0:USTF0",1770612802081,13.45486943,2089.5,2088.9,11.3008273]
["bitfinex-derivatives","ETHF0:USTF0",1770612802881,13.45486943,2089.5,2088.9,11.06043426]
["bitfinex-derivatives","ETHF0:USTF0",1770612803381,13.45486943,2089.5,2088.9,11.32379341]
["bitfinex-derivatives","ETHF0:USTF0",1770612805383,10.84683012,2089.5,2088.9,11.32379341]
["bitfinex-derivatives","ETHF0:USTF0",1770612807381,10.84683012,2089.5,2088.9,11.06043426]
["bitfinex-derivatives","ETHF0:USTF0",1770612807882,13.45486943,2089.4,2088.9,11.06043426]
["bitfinex-derivatives","ETHF0:USTF0",1770612808083,10.84683012,2089.4,2088.9,11.06043426]
["bitfinex-derivatives","ETHF0:USTF0",1770612808281,10.84683012,2089.4,2088.9,11.33099915]
["bitfinex-derivatives","ETHF0:USTF0",1770612812976,2.60803931,2089.3,2088.9,11.33099915]
["bitfinex-derivatives","ETHF0:USTF0",1770612813988,13.45486943,2089.3,2088.9,11.33099915]
["bitfinex-derivatives","ETHF0:USTF0",1770612814986,13.45486943,2089.3,2088.5,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612815191,10.84683012,2089.1,2088.5,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612815589,13.45486943,2089.0,2088.5,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612815790,10.84683012,2089.0,2088.5,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612816091,13.45486943,2089.0,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612816488,2.60803931,2088.9,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612816884,13.45486943,2088.9,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612817092,2.60803931,2088.8,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612817382,10.84683012,2089.1,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612817582,13.45486943,2089.0,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612817782,10.84683012,2089.0,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612817986,2.60803931,2088.9,2088.5,11.06033513]
["bitfinex-derivatives","ETHF0:USTF0",1770612818186,2.60803931,2088.9,2088.5,11.32750197]
["bitfinex-derivatives","ETHF0:USTF0",1770612820184,13.45486943,2088.9,2088.5,11.32750197]
["bitfinex-derivatives","ETHF0:USTF0",1770612823094,13.45486943,2088.9,2088.6,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612823593,10.84683012,2089.7,2088.6,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612823895,10.84683012,2089.7,2088.8,11.05650875]
["bitfinex-derivatives","ETHF0:USTF0",1770612825099,10.84683012,2089.7,2088.8,15.32997407]
["bitfinex-derivatives","ETHF0:USTF0",1770612825800,10.84683012,2089.7,2088.7,5.68842797]
["bitfinex-derivatives","ETHF0:USTF0",1770612825801,11.55002443,2089.5,2088.7,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612828300,14.37823855,2089.7,2088.7,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612828497,11.55002443,2089.7,2089.0,15.8784544]
["bitfinex-derivatives","ETHF0:USTF0",1770612828697,11.55002443,2089.7,2089.1,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612830604,11.55002443,2089.7,2089.0,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612832009,11.55002443,2089.7,2088.9,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612835302,11.55002443,2089.7,2088.8,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612836508,14.37823855,2089.7,2088.7,15.8784544]
["bitfinex-derivatives","ETHF0:USTF0",1770612837007,11.55002443,2089.7,2088.9,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612837911,11.55002443,2089.7,2088.8,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612838107,11.55002443,2089.7,2088.8,15.8784544]
["bitfinex-derivatives","ETHF0:USTF0",1770612839510,11.55002443,2089.7,2088.9,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612841016,11.55002443,2089.7,2089.0,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612841609,11.55002443,2089.7,2088.9,4.27346532]
["bitfinex-derivatives","ETHF0:USTF0",1770612841811,11.55002443,2089.3,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612843402,14.37823855,2089.3,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612846113,11.55002443,2089.3,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612846615,11.55002443,2088.9,2088.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612846814,11.55002443,2088.9,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612847615,0.01,2088.6,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612847814,0.01505578,2088.6,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612848016,11.55508021,2088.6,2088.5,0.00382638]
["bitfinex-derivatives","ETHF0:USTF0",1770612851916,11.55508021,2088.6,2088.2,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612852118,0.01,2088.5,2088.2,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612852318,11.55508021,2088.6,2088.2,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612852518,11.55508021,2088.6,2088.1,11.87968308]
["bitfinex-derivatives","ETHF0:USTF0",1770612852714,11.56508021,2088.6,2088.2,2.87335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612852919,11.56508021,2088.6,2088.1,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612853222,11.55508021,2088.6,2087.9,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612853717,0.01,2088.2,2087.9,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612853919,11.55002443,2088.4,2087.9,11.60498908]
["bitfinex-derivatives","ETHF0:USTF0",1770612854225,0.01,2088.2,2087.9,11.61082977]
["bitfinex-derivatives","ETHF0:USTF0",1770612854522,11.55002443,2088.2,2087.9,0.00584069]
["bitfinex-derivatives","ETHF0:USTF0",1770612855023,11.56002443,2088.2,2087.9,11.85136723]
["bitfinex-derivatives","ETHF0:USTF0",1770612855420,11.55002443,2088.2,2087.9,0.00584069]
["bitfinex-derivatives","ETHF0:USTF0",1770612855724,0.01,2088.1,2087.9,0.00584069]
["bitfinex-derivatives","ETHF0:USTF0",1770612856122,0.00505578,2088.6,2087.9,11.85136723]
["bitfinex-derivatives","ETHF0:USTF0",1770612856626,11.44551272,2088.6,2087.9,11.85136723]
["bitfinex-derivatives","ETHF0:USTF0",1770612857224,11.44551272,2088.6,2088.2,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612857724,11.44551272,2088.6,2088.2,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612857927,0.00505578,2088.6,2088.2,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612858229,11.06235939,2088.8,2088.4,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612858424,9.86562573,2088.8,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612858630,9.86562573,2088.8,2088.0,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612859031,9.87132803,2088.8,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612859424,9.87132803,2088.8,2088.2,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612859931,9.87132803,2088.8,2088.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612860132,9.87132803,2088.8,2088.2,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612860432,11.06235939,2088.6,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612860834,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612861233,11.07235939,2088.6,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612861437,0.01,2088.6,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612861635,11.07235939,2088.6,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612861835,11.06235939,2088.7,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612863139,11.06235939,2088.7,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612863140,11.07235939,2088.7,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612863529,11.06235939,2088.7,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612863933,11.07235939,2088.7,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612864438,11.06235939,2088.7,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612864639,11.07235939,2088.7,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612865038,11.06235939,2088.7,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612865443,11.07235939,2088.7,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612865737,11.07235939,2088.7,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612865940,11.07235939,2088.7,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612865941,11.06235939,2088.7,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612866242,0.01,2088.5,2088.2,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612866438,11.06806169,2088.8,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612866637,11.06806169,2088.8,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612866941,11.07235939,2088.6,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612867144,11.07235939,2088.6,2088.3,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612867337,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612868640,7.12460568,2089.7,2088.5,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612868641,11.06235939,2089.3,2088.5,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612868937,11.07235939,2089.0,2088.6,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612869145,11.07235939,2089.0,2088.5,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612869338,11.06235939,2089.0,2088.5,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612869538,11.06235939,2089.0,2088.4,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612869740,11.06235939,2088.8,2088.2,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612870445,11.07235939,2088.5,2088.2,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612870647,11.07235939,2088.5,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612870856,11.06235939,2088.5,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612871246,0.01,2088.4,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612871648,11.05235939,2088.4,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612871848,11.05235939,2088.4,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612872950,11.07235939,2088.2,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612873247,11.06235939,2088.9,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612873638,2.83184793,2089.0,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612873639,0.01,2088.1,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612874044,11.06235939,2088.2,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612874443,0.01,2088.2,2087.9,13.75799903]
["bitfinex-derivatives","ETHF0:USTF0",1770612874644,0.01,2088.2,2088.0,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612874844,11.06235939,2088.9,2088.0,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612875045,0.01,2088.4,2088.0,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612875447,11.06235939,2088.5,2088.0,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612875848,11.06235939,2088.5,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612876057,11.06235939,2088.5,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612876546,0.01,2088.3,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612876744,11.06235939,2088.5,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612877056,0.01,2088.2,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612877355,0.01,2088.2,2088.0,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612877650,11.06235939,2088.3,2088.0,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612877846,0.01,2088.2,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612878157,11.06235939,2088.5,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612878355,11.0659932,2089.0,2088.1,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612878654,11.0659932,2089.0,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612878855,11.0659932,2089.0,2088.2,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612879156,11.07235939,2088.5,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612879453,0.01,2088.5,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612879654,11.06235939,2088.6,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612879857,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612880048,0.01,2088.4,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612880351,11.06235939,2088.6,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612880655,11.06235939,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612880855,11.06235939,2088.6,2088.2,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612881054,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612881749,11.06235939,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612882148,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612882554,11.06235939,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612883047,11.06235939,2088.6,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612883247,11.06235939,2088.6,2088.2,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612883248,11.06235939,2088.9,2088.4,10.89879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612883651,11.06235939,2088.9,2088.3,10.88879978]
["bitfinex-derivatives","ETHF0:USTF0",1770612884046,11.06235939,2088.9,2088.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612884454,11.06235939,2088.9,2088.3,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612884758,11.06235939,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612885161,11.06235939,2088.9,2088.3,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612885561,11.06235939,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612885855,11.06235939,2088.9,2088.3,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612886260,11.06235939,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612886759,11.06235939,2088.9,2088.3,13.75215834]
["bitfinex-derivatives","ETHF0:USTF0",1770612886760,11.06235939,2088.9,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612887062,11.06235939,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612887459,11.06235939,2088.9,2088.3,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612887659,11.06235939,2088.9,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612888261,10.76852247,2088.6,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612888463,9.98979708,2088.6,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612888960,0.01,2088.5,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612889162,9.98979708,2088.6,2088.3,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612889462,9.98979708,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612889857,9.98979708,2088.6,2088.3,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612890264,9.98979708,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612890464,5.30602377,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612890666,5.30602377,2088.6,2088.3,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612890964,5.30602377,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612891362,5.30602377,2088.6,2088.2,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612891659,0.01,2088.5,2088.1,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612891860,10.76852247,2088.4,2088.1,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612892453,10.77852247,2088.3,2088.1,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612892664,0.01,2088.3,2088.1,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612892860,10.76852247,2088.4,2088.1,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612893162,0.01,2088.3,2088.1,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612893358,10.77852247,2088.3,2088.0,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612893556,10.76852247,2088.3,2088.0,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612893753,10.76852247,2088.8,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612894064,0.01,2088.2,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612894264,10.76852247,2088.5,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612894565,10.76852247,2088.5,2088.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612895063,10.76852247,2088.5,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612895364,10.76852247,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612895665,10.76852247,2088.5,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612896462,10.76852247,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612896764,10.76852247,2088.5,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612897165,10.76852247,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612897464,10.76852247,2088.5,2088.0,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612897864,0.01,2088.3,2088.0,13.82177881]
["bitfinex-derivatives","ETHF0:USTF0",1770612898064,0.01,2088.3,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612898260,10.76852247,2088.4,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612898660,0.01,2088.3,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612899065,10.76852247,2088.4,2088.1,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612899263,10.76852247,2088.8,2088.4,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612899861,10.77852247,2088.7,2088.4,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612900063,0.01,2088.7,2088.4,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612900262,10.76852247,2088.8,2088.4,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612900664,10.76852247,2088.9,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612901466,10.76852247,2088.9,2088.5,12.79409413]
["bitfinex-derivatives","ETHF0:USTF0",1770612901967,10.76852247,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612902364,10.76852247,2088.9,2088.5,12.79409413]
["bitfinex-derivatives","ETHF0:USTF0",1770612902667,10.76852247,2088.9,2088.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612902864,10.76852247,2088.9,2088.3,15.65745269]
["bitfinex-derivatives","ETHF0:USTF0",1770612903164,0.01,2088.7,2088.4,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612903366,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612903759,0.00363381,2089.0,2088.6,10.96842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612903961,10.77215628,2089.0,2088.6,10.96842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612904163,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612904562,10.77215628,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612905062,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612906071,10.77215628,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612906567,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612907068,10.77215628,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612907569,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612907969,10.77215628,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612908370,10.77215628,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612908573,10.76852247,2089.2,2088.8,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612908871,10.76852247,2089.2,2088.8,10.96842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612909265,10.76852247,2089.2,2088.9,12.79409413]
["bitfinex-derivatives","ETHF0:USTF0",1770612909565,10.76852247,2089.2,2088.9,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612909769,10.77220813,2089.2,2088.9,10.96842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612909969,10.77220813,2089.2,2088.9,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612910172,10.77220813,2089.2,2088.8,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612910372,10.77220813,2089.2,2089.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612910870,10.77220813,2089.2,2088.8,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612911274,0.00368566,2089.2,2088.7,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612911471,10.77220813,2089.2,2088.7,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612911667,0.01,2089.0,2088.7,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612911861,10.77852247,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612912065,10.76852247,2089.0,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612912471,10.76852247,2088.7,2088.5,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612912670,0.01,2088.8,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612912972,10.76852247,2089.1,2088.6,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612913366,10.76852247,2089.1,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612913862,10.76852247,2089.1,2088.7,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612914067,10.76852247,2089.1,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612914567,10.76852247,2089.1,2088.7,10.95842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612914868,10.76852247,2089.1,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612915074,10.76852247,2089.1,2088.8,10.96842025]
["bitfinex-derivatives","ETHF0:USTF0",1770612915277,10.76852247,2089.1,2088.7,10.83276982]
["bitfinex-derivatives","ETHF0:USTF0",1770612915674,10.76852247,2089.1,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612915969,10.76852247,2089.1,2088.7,10.83276982]
["bitfinex-derivatives","ETHF0:USTF0",1770612916477,10.76852247,2089.1,2088.8,10.84276982]
["bitfinex-derivatives","ETHF0:USTF0",1770612916974,10.76852247,2089.1,2088.8,10.83276982]
["bitfinex-derivatives","ETHF0:USTF0",1770612917169,10.76852247,2089.1,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612917570,10.76852247,2089.1,2088.8,10.83276982]
["bitfinex-derivatives","ETHF0:USTF0",1770612917876,10.76852247,2089.1,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612918477,10.76852247,2089.1,2088.7,12.6581527]
["bitfinex-derivatives","ETHF0:USTF0",1770612918977,10.76852247,2089.1,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612919371,10.76852247,2089.1,2088.7,12.6581527]
["bitfinex-derivatives","ETHF0:USTF0",1770612922379,10.76852247,2089.1,2088.7,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612922578,10.76852247,2089.1,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612924579,0.01,2088.9,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612924980,10.94282842,2089.0,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612925480,0.01,2088.8,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612925681,0.00010923,2088.8,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612925982,10.94282842,2089.0,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612926174,10.94282842,2089.0,2088.6,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612926373,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612926773,10.94282842,2089.0,2088.6,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612927081,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612927578,10.94282842,2089.0,2088.6,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612927979,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612928379,10.94282842,2089.0,2088.6,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612928879,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612929177,10.94282842,2089.0,2088.6,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612929680,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612930077,10.94282842,2089.0,2088.7,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612930376,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612930779,10.94282842,2089.0,2088.7,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612931078,10.94282842,2089.0,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612931481,10.94282842,2089.0,2088.7,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612932183,10.94282842,2089.0,2088.7,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612932582,10.94282842,2089.1,2088.8,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612933077,10.94282842,2089.1,2088.7,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612933277,10.94282842,2089.1,2088.7,13.68583738]
["bitfinex-derivatives","ETHF0:USTF0",1770612933784,10.94282842,2089.1,2088.7,2.86335856]
["bitfinex-derivatives","ETHF0:USTF0",1770612934288,10.94282842,2089.1,2088.8,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612934476,0.00368566,2089.2,2088.8,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612934678,10.94651408,2089.2,2088.8,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612936485,10.94651408,2089.2,2088.6,1.47299782]
["bitfinex-derivatives","ETHF0:USTF0",1770612936785,10.94651408,2089.2,2088.6,12.29547664]
["bitfinex-derivatives","ETHF0:USTF0",1770612936988,10.94651408,2089.2,2088.6,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612942686,10.94651408,2089.2,2088.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612942887,10.94651408,2089.2,2088.8,10.83247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612943088,10.94651408,2089.2,2088.8,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612943582,10.94651408,2089.2,2089.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612943885,10.94651408,2089.2,2088.7,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612944279,10.94651408,2089.2,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612944476,0.00368566,2089.2,2088.9,10.83247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612944675,10.94282842,2089.4,2088.9,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612944889,10.94282842,2089.5,2088.9,10.82247882]
["bitfinex-derivatives","ETHF0:USTF0",1770612945183,10.94282842,2089.5,2089.2,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612945689,10.94840401,2089.5,2089.2,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612946287,0.00557559,2089.5,2089.2,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612946788,0.00557559,2089.5,2089.3,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612947084,0.00557559,2089.5,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612947286,14.64269815,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612947487,14.64269815,2089.8,2089.4,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612947795,14.64269815,2089.8,2089.4,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612948289,11.8194973,2089.8,2089.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612948489,0.00501327,2089.8,2089.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612948686,0.00501327,2089.8,2089.5,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612949087,0.00501327,2089.8,2089.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612949289,0.00501327,2089.8,2089.6,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612949489,0.00501327,2089.8,2089.6,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612949890,0.00501327,2089.8,2089.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612950196,0.00501327,2089.8,2089.6,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612950694,0.00501327,2089.8,2089.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612951193,0.00501327,2089.8,2089.5,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612951589,0.00501327,2089.8,2089.6,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612951899,13.08177466,2090.3,2089.6,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612952291,13.08177466,2090.3,2089.8,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612952899,13.08526071,2090.3,2089.8,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612953197,13.08526071,2090.3,2089.5,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612953702,11.81448403,2090.1,2089.5,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612954091,11.81448403,2090.1,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612954592,11.81448403,2090.1,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612954997,11.81448403,2090.1,2089.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612955405,11.81448403,2090.1,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612955909,11.81448403,2090.1,2089.8,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612956103,11.81448403,2090.1,2089.4,0.00476573]
["bitfinex-derivatives","ETHF0:USTF0",1770612956309,11.81448403,2090.1,2089.4,11.52474458]
["bitfinex-derivatives","ETHF0:USTF0",1770612956501,0.01,2089.7,2089.4,11.52474458]
["bitfinex-derivatives","ETHF0:USTF0",1770612956702,11.82448403,2089.7,2089.4,0.00476573]
["bitfinex-derivatives","ETHF0:USTF0",1770612956901,11.81448403,2089.7,2089.4,0.00476573]
["bitfinex-derivatives","ETHF0:USTF0",1770612957109,11.81448403,2089.7,2089.1,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612957410,0.01,2089.3,2089.1,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612957702,11.81448403,2090.2,2089.1,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612957910,11.81448403,2090.2,2089.2,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612958206,11.81448403,2090.2,2089.2,11.53515845]
["bitfinex-derivatives","ETHF0:USTF0",1770612958406,11.81448403,2090.2,2089.2,11.52515845]
["bitfinex-derivatives","ETHF0:USTF0",1770612958607,11.81448403,2090.2,2089.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612959097,11.81448403,2090.2,2089.5,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612959299,11.81448403,2090.2,2089.5,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612959811,11.81448403,2090.2,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612959999,11.81448403,2090.2,2089.2,11.52515845]
["bitfinex-derivatives","ETHF0:USTF0",1770612960197,11.81448403,2090.2,2089.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612960607,11.81448403,2090.2,2089.2,0.0051796]
["bitfinex-derivatives","ETHF0:USTF0",1770612960809,11.81448403,2090.2,2089.2,11.52515845]
["bitfinex-derivatives","ETHF0:USTF0",1770612961010,11.81448403,2090.2,2089.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612961511,11.81448403,2090.2,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612961906,11.81448403,2090.2,2089.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612962211,11.81448403,2090.2,2089.7,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612962408,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612962910,11.81448403,2090.2,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612963312,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612963513,11.81448403,2090.2,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612964113,11.82448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612964314,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612964715,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612965117,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612965511,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612965907,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612966313,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612966616,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612967013,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612967518,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612968017,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612968419,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612968814,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612969220,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612969717,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612970120,11.81448403,2089.8,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612970412,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612970815,0.00348605,2090.3,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612971115,0.01,2089.6,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612971316,11.81448403,2090.0,2089.3,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612971514,11.81448403,2090.0,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612972319,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612972520,11.81448403,2090.2,2089.8,11.52997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612972923,11.81448403,2090.2,2089.8,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612973322,11.81448403,2090.2,2090.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612973817,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612974222,11.81448403,2090.2,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612974520,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612974838,11.81448403,2090.2,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612975222,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612975624,11.81448403,2090.2,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612976122,11.81448403,2090.2,2089.7,11.51997885]
["bitfinex-derivatives","ETHF0:USTF0",1770612976322,11.81448403,2090.2,2089.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770612976623,11.23337131,2090.3,2089.9,11.89767092]
["bitfinex-derivatives","ETHF0:USTF0",1770612976917,11.23337131,2090.3,2089.9,11.88767092]
["bitfinex-derivatives","ETHF0:USTF0",1770612978522,11.23337131,2090.3,2089.7,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612979224,11.23337131,2090.3,2089.6,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612986231,11.22899174,2090.3,2089.6,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612987326,11.23451551,2090.3,2089.7,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612992434,0.00552377,2090.3,2089.7,13.57017604]
["bitfinex-derivatives","ETHF0:USTF0",1770612992631,0.00552377,2090.3,2089.8,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612992830,0.00552377,2090.3,2090.0,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612993030,10.92914338,2090.5,2090.0,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612994135,10.93383643,2090.5,2090.0,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612996138,10.93383643,2090.5,2089.8,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770612996430,10.92914338,2090.2,2089.7,2.86768633]
["bitfinex-derivatives","ETHF0:USTF0",1770612996634,10.92914338,2090.2,2089.6,14.60472823]
["bitfinex-derivatives","ETHF0:USTF0",1770612999034,10.92914338,2090.2,2089.7,14.60472823]
["bitfinex-derivatives","ETHF0:USTF0",1770613003638,10.92914338,2090.2,2089.7,11.7370419]
["bitfinex-derivatives","ETHF0:USTF0",1770613010251,13.6452889,2090.4,2089.7,13.57017604]
["bitfinex-derivatives","ETHF0:USTF0",1770613010552,13.6452889,2090.4,2089.8,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613010845,0.00469305,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613013843,10.79121438,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613014247,0.00469305,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613015346,10.79121438,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613016152,0.00469305,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613017446,10.79121438,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613018047,0.00469305,2090.5,2090.2,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613023551,13.64488422,2090.8,2090.2,13.17691907]
["bitfinex-derivatives","ETHF0:USTF0",1770613023755,13.64488422,2091.0,2090.5,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613023947,10.78652133,2091.0,2090.5,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613024557,10.79173134,2091.0,2090.5,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613033653,0.00521001,2091.0,2090.5,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613033859,1.23958314,2091.3,2090.9,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613034063,54.79088422,2091.5,2090.9,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613034363,13.64488422,2091.5,2090.9,11.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1770613034863,0.00407256,2091.5,2090.9,11.34738848]
["bitfinex-derivatives","ETHF0:USTF0",1770613035063,10.79059389,2091.5,2090.9,11.34738848]
["bitfinex-derivatives","ETHF0:USTF0",1770613036265,0.00407256,2091.5,2091.1,10.9720038]
["bitfinex-derivatives","ETHF0:USTF0",1770613038561,11.65216143,2091.5,2091.1,10.9720038]
["bitfinex-derivatives","ETHF0:USTF0",1770613045272,11.65216143,2091.5,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613047770,0.00407256,2091.5,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613048273,14.50645176,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613048474,11.64808887,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613048875,11.64808887,2091.9,2091.0,14.530297]
["bitfinex-derivatives","ETHF0:USTF0",1770613049277,11.65418872,2091.9,2091.0,14.530297]
["bitfinex-derivatives","ETHF0:USTF0",1770613050271,11.65418872,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613050477,0.00609985,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613051277,11.65418872,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613052077,0.00609985,2091.9,2091.0,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613052274,11.64808887,2092.2,2091.3,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613053376,11.65299033,2092.2,2091.3,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613053878,0.00490146,2092.2,2091.4,1.83125826]
["bitfinex-derivatives","ETHF0:USTF0",1770613054173,0.00490146,2092.2,2091.5,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613054378,0.01,2092.5,2091.8,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613054579,11.64808887,2092.8,2091.8,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613055174,0.01,2092.9,2092.1,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613055474,0.01476705,2092.9,2092.1,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613055771,0.00476705,2092.9,2092.1,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613056870,0.01,2093.2,2092.4,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613057273,11.64808887,2093.3,2092.4,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613057867,11.65201427,2093.3,2092.4,11.6668046]
["bitfinex-derivatives","ETHF0:USTF0",1770613058579,0.0039254,2093.3,2092.4,11.6668046]
["bitfinex-derivatives","ETHF0:USTF0",1770613058775,0.0039254,2093.3,2092.6,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613059474,11.64808887,2093.7,2092.6,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613059875,0.01,2093.8,2093.2,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613060382,0.00504724,2093.8,2093.2,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613060680,11.65313611,2093.8,2093.2,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613061580,0.00504724,2093.8,2093.2,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613061781,11.65313611,2093.8,2093.2,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613061977,11.65313611,2093.8,2093.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613062383,11.65313611,2093.8,2092.9,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613068788,11.30410299,2093.8,2092.9,11.66144468]
["bitfinex-derivatives","ETHF0:USTF0",1770613084194,11.30410299,2093.8,2092.9,14.48980774]
["bitfinex-derivatives","ETHF0:USTF0",1770613086393,11.30410299,2093.8,2093.1,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613086983,11.30410299,2093.8,2093.1,12.76767846]
["bitfinex-derivatives","ETHF0:USTF0",1770613087187,11.30410299,2093.8,2093.3,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613087490,11.30410299,2093.8,2093.4,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613089492,11.30410299,2093.8,2093.3,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613090095,11.30410299,2093.8,2093.2,13.76914363]
["bitfinex-derivatives","ETHF0:USTF0",1770613090291,11.30410299,2093.8,2093.2,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613093999,0.00504724,2093.8,2093.2,13.76914363]
["bitfinex-derivatives","ETHF0:USTF0",1770613094297,0.00504724,2093.8,2093.1,4.24254459]
["bitfinex-derivatives","ETHF0:USTF0",1770613094298,0.00504724,2093.8,2093.3,13.76914363]
["bitfinex-derivatives","ETHF0:USTF0",1770613094498,0.00504724,2093.8,2093.4,10.94078057]
["bitfinex-derivatives","ETHF0:USTF0",1770613094898,11.30410299,2093.8,2093.2,2.82836306]
["bitfinex-derivatives","ETHF0:USTF0",1770613095394,11.30410299,2093.8,2093.1,14.57600233]
["bitfinex-derivatives","ETHF0:USTF0",1770613095788,11.16575579,2093.7,2093.1,11.74763927]
["bitfinex-derivatives","ETHF0:USTF0",1770613096597,11.16575579,2093.7,2093.0,14.57600233]
["bitfinex-derivatives","ETHF0:USTF0",1770613097499,14.15914476,2093.6,2092.8,2.82836306]
["bitfinex-derivatives","ETHF0:USTF0",1770613097698,14.15914476,2093.6,2092.8,14.31551368]
["bitfinex-derivatives","ETHF0:USTF0",1770613098100,11.32817972,2093.6,2093.0,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613098300,14.15914476,2093.6,2092.8,14.31551368]
["bitfinex-derivatives","ETHF0:USTF0",1770613100706,14.15914476,2093.6,2092.8,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613100907,14.15914476,2093.6,2092.8,14.31551368]
["bitfinex-derivatives","ETHF0:USTF0",1770613101111,14.15914476,2093.6,2092.8,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613108912,15.98702871,2093.6,2092.8,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613109615,11.32817972,2093.5,2092.8,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613110817,11.32817972,2093.3,2092.7,14.31551368]
["bitfinex-derivatives","ETHF0:USTF0",1770613111015,11.32817972,2093.3,2092.7,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613112821,11.32817972,2093.1,2092.5,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613113621,11.32817972,2092.9,2092.4,11.49251054]
["bitfinex-derivatives","ETHF0:USTF0",1770613118621,11.32817972,2092.9,2092.2,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613119721,11.32817972,2092.9,2092.2,11.4931398]
["bitfinex-derivatives","ETHF0:USTF0",1770613124227,11.32817972,2092.5,2092.0,11.48715062]
["bitfinex-derivatives","ETHF0:USTF0",1770613125224,11.32817972,2092.5,2092.0,11.49224823]
["bitfinex-derivatives","ETHF0:USTF0",1770613125422,2.83096504,2092.8,2092.4,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613125628,10.93214598,2093.3,2092.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613130835,10.93214598,2093.1,2092.5,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613141440,10.93214598,2092.7,2092.2,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613141639,10.93214598,2092.7,2092.0,14.14531092]
["bitfinex-derivatives","ETHF0:USTF0",1770613141841,10.93214598,2092.7,2092.1,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613142243,10.93214598,2092.7,2092.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1770613142642,10.93214598,2092.5,2092.0,0.00509761]
["bitfinex-derivatives","ETHF0:USTF0",1770613143437,10.93214598,2092.5,2091.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613143438,10.93214598,2092.4,2091.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613144446,10.93214598,2092.4,2091.8,11.28642254]
["bitfinex-derivatives","ETHF0:USTF0",1770613146037,10.93214598,2092.4,2091.8,0.00376585]
["bitfinex-derivatives","ETHF0:USTF0",1770613146244,10.93214598,2092.4,2091.6,10.29315047]
["bitfinex-derivatives","ETHF0:USTF0",1770613146848,10.93214598,2092.6,2091.6,10.29315047]
["bitfinex-derivatives","ETHF0:USTF0",1770613147049,10.93214598,2092.6,2091.6,13.15070709]
["bitfinex-derivatives","ETHF0:USTF0",1770613147349,10.93214598,2092.6,2091.6,13.15655137]
["bitfinex-derivatives","ETHF0:USTF0",1770613148345,10.93214598,2092.7,2091.6,13.15655137]
["bitfinex-derivatives","ETHF0:USTF0",1770613153654,10.93214598,2092.7,2091.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613154555,11.17126598,2092.7,2091.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613160858,11.6386464,2092.5,2091.8,11.28265669]
["bitfinex-derivatives","ETHF0:USTF0",1770613161059,11.6386464,2092.5,2091.7,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613162657,11.6386464,2092.5,2091.6,0.00584428]
["bitfinex-derivatives","ETHF0:USTF0",1770613162960,11.6386464,2092.5,2091.6,11.120104]
["bitfinex-derivatives","ETHF0:USTF0",1770613163658,11.6386464,2092.3,2091.6,11.120104]
["bitfinex-derivatives","ETHF0:USTF0",1770613163857,11.64274036,2092.3,2091.6,11.120104]
["bitfinex-derivatives","ETHF0:USTF0",1770613166160,11.6386464,2092.6,2092.0,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613166358,11.6386464,2092.6,2091.8,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613167160,11.64221122,2092.6,2091.8,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613167455,11.6386464,2092.4,2091.8,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613167959,11.6386464,2092.4,2091.6,11.120104]
["bitfinex-derivatives","ETHF0:USTF0",1770613170462,11.6386464,2092.2,2091.6,11.120104]
["bitfinex-derivatives","ETHF0:USTF0",1770613171463,11.6386464,2092.2,2091.6,0.00584428]
["bitfinex-derivatives","ETHF0:USTF0",1770613172255,11.8778064,2092.2,2091.6,0.00584428]
["bitfinex-derivatives","ETHF0:USTF0",1770613172762,11.6386464,2092.0,2091.2,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613173561,11.6386464,2092.0,2091.2,11.11908255]
["bitfinex-derivatives","ETHF0:USTF0",1770613174759,11.8778364,2092.0,2091.2,11.11908255]
["bitfinex-derivatives","ETHF0:USTF0",1770613174963,11.8778564,2091.8,2091.0,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613175963,11.8778564,2091.8,2091.0,11.11953114]
["bitfinex-derivatives","ETHF0:USTF0",1770613177170,11.6386464,2091.4,2091.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770613177369,11.8779064,2091.4,2090.6,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613178265,11.8779064,2091.4,2090.6,11.11791781]
["bitfinex-derivatives","ETHF0:USTF0",1770613181066,0.23926,2091.4,2090.6,11.11791781]
["bitfinex-derivatives","ETHF0:USTF0",1770613181270,11.6386464,2091.7,2090.6,11.11791781]
["bitfinex-derivatives","ETHF0:USTF0",1770613181667,42.70367562,2091.9,2090.7,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613181668,11.8778464,2091.9,2090.7,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613183165,11.6386464,2091.9,2090.7,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613183370,11.6386464,2091.9,2090.8,11.11425972]
["bitfinex-derivatives","ETHF0:USTF0",1770613187175,11.6386464,2091.9,2090.8,13.97181634]
["bitfinex-derivatives","ETHF0:USTF0",1770613187375,11.6386464,2091.9,2090.9,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613190672,11.30357061,2091.7,2090.9,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613190873,11.54280061,2091.7,2090.9,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613192584,11.30357061,2091.5,2090.7,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613193079,11.54282061,2091.5,2090.7,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613193478,11.54282061,2091.5,2090.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1770613193778,11.54282061,2091.5,2090.6,11.17611046]
["bitfinex-derivatives","ETHF0:USTF0",1770613194782,11.30357061,2091.3,2090.6,11.17611046]
["bitfinex-derivatives","ETHF0:USTF0",1770613198182,11.30357061,2091.2,2090.6,11.17611046]
["bitfinex-derivatives","ETHF0:USTF0",1770613199285,11.30357061,2091.2,2090.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1770613199885,11.30357061,2091.2,2090.6,11.17611046]
["bitfinex-derivatives","ETHF0:USTF0",1770613200286,14.39665747,2091.2,2090.6,0.00365809]
["bitfinex-derivatives","ETHF0:USTF0",1770613200582,11.30357061,2091.0,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613200787,11.30357061,2090.8,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613201089,11.54290061,2090.8,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613201278,11.30357061,2090.6,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613201482,11.30357061,2090.4,2090.0,0.00601481]
["bitfinex-derivatives","ETHF0:USTF0",1770613201677,11.30357061,2090.4,2089.5,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613202391,11.30874775,2090.6,2089.8,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613202689,11.30874775,2090.6,2089.8,11.1764968]
["bitfinex-derivatives","ETHF0:USTF0",1770613202897,11.30357061,2090.9,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613203088,11.30357061,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613203887,11.30914679,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613204083,0.00557618,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613204291,11.30914679,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613208797,0.00557618,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613208996,11.30914679,2091.1,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613213490,11.30357061,2091.0,2090.4,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613213796,11.30357061,2091.0,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613214395,11.30357061,2090.9,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613219298,14.15737747,2090.9,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613219800,11.30357061,2090.9,2090.0,11.17245237]
["bitfinex-derivatives","ETHF0:USTF0",1770613220192,11.31318601,2090.8,2090.1,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613222402,11.31318601,2090.7,2090.1,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613223296,11.31318601,2090.7,2090.0,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613223492,11.31318601,2090.6,2090.0,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613223995,11.31318601,2090.5,2089.8,11.56260397]
["bitfinex-derivatives","ETHF0:USTF0",1770613224301,11.31318601,2090.4,2089.8,11.56260397]
["bitfinex-derivatives","ETHF0:USTF0",1770613224994,11.31318601,2090.3,2089.8,0.00404443]
["bitfinex-derivatives","ETHF0:USTF0",1770613225190,11.31318601,2090.2,2089.8,0.00404443]
["bitfinex-derivatives","ETHF0:USTF0",1770613225699,11.31318601,2090.2,2089.5,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613226095,14.16699287,2090.3,2089.5,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613226297,2.85380686,2090.4,2089.5,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613226605,14.16699287,2090.5,2089.5,14.41611616]
["bitfinex-derivatives","ETHF0:USTF0",1770613226902,11.31318601,2090.5,2089.7,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613227208,11.31318601,2090.6,2089.7,14.41611616]
["bitfinex-derivatives","ETHF0:USTF0",1770613228999,11.31318601,2090.6,2089.7,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613229502,11.31318601,2090.6,2089.7,14.41611616]
["bitfinex-derivatives","ETHF0:USTF0",1770613236404,11.31318601,2090.4,2089.6,2.85755662]
["bitfinex-derivatives","ETHF0:USTF0",1770613236602,11.31318601,2090.4,2089.5,11.5646156]
["bitfinex-derivatives","ETHF0:USTF0",1770613237003,11.31318601,2090.1,2089.5,11.5646156]
["bitfinex-derivatives","ETHF0:USTF0",1770613238106,11.31318601,2090.1,2089.5,0.00605606]
["bitfinex-derivatives","ETHF0:USTF0",1770613238811,11.31318601,2089.9,2089.5,0.00605606]
["bitfinex-derivatives","ETHF0:USTF0",1770613239008,11.31318601,2089.9,2089.0,2.85755662]
["bitfinex-derivatives","ETHF0:USTF0",1770613239009,11.31318601,2089.9,2089.1,11.55855954]
["bitfinex-derivatives","ETHF0:USTF0",1770613240110,11.31318601,2089.9,2089.1,11.56320619]
["bitfinex-derivatives","ETHF0:USTF0",1770613241511,11.31318601,2090.0,2089.1,11.56320619]
["bitfinex-derivatives","ETHF0:USTF0",1770613247713,10.89082262,2090.1,2089.1,14.42076281]
["bitfinex-derivatives","ETHF0:USTF0",1770613248015,10.89082262,2090.1,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613249420,10.89082262,2090.3,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613249615,10.89082262,2090.4,2089.5,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613251313,10.89082262,2090.3,2089.5,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613253422,10.89082262,2090.2,2089.5,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613254522,10.89082262,2090.2,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613254523,10.89082262,2090.1,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613260231,10.89082262,2090.0,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613262032,13.74462948,2090.2,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613262625,10.89082262,2090.1,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613263230,10.89082262,2090.0,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613264131,10.89082262,2089.9,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613265232,13.74462948,2089.9,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613266028,10.89082262,2089.8,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613271132,10.89082262,2089.7,2089.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613271729,12.72488832,2089.7,2089.1,11.42743667]
["bitfinex-derivatives","ETHF0:USTF0",1770613272632,10.89082262,2089.7,2089.0,2.85755662]
["bitfinex-derivatives","ETHF0:USTF0",1770613272833,10.89082262,2089.0,2088.5,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613273034,10.89082262,2089.0,2088.3,0.27527146]
["bitfinex-derivatives","ETHF0:USTF0",1770613273035,10.89082262,2088.9,2088.3,11.69806148]
["bitfinex-derivatives","ETHF0:USTF0",1770613273234,10.89082262,2088.8,2088.3,11.69806148]
["bitfinex-derivatives","ETHF0:USTF0",1770613273436,10.89082262,2088.8,2088.3,11.42279002]
["bitfinex-derivatives","ETHF0:USTF0",1770613273939,10.89457702,2088.8,2088.3,11.42827149]
["bitfinex-derivatives","ETHF0:USTF0",1770613274534,12.72864272,2088.8,2088.3,0.00548147]
["bitfinex-derivatives","ETHF0:USTF0",1770613274737,10.89457702,2088.8,2088.3,11.42827149]
["bitfinex-derivatives","ETHF0:USTF0",1770613275533,10.89457702,2088.8,2088.3,0.00548147]
["bitfinex-derivatives","ETHF0:USTF0",1770613277342,10.89457702,2088.8,2088.0,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613278138,11.28318582,2088.5,2087.5,0.27317516]
["bitfinex-derivatives","ETHF0:USTF0",1770613278339,14.13699268,2088.5,2087.5,0.27317516]
["bitfinex-derivatives","ETHF0:USTF0",1770613278540,11.28318582,2088.4,2087.5,0.0053686]
["bitfinex-derivatives","ETHF0:USTF0",1770613279138,11.52279582,2088.4,2087.5,0.0053686]
["bitfinex-derivatives","ETHF0:USTF0",1770613279533,11.28318582,2088.3,2086.5,2.75403895]
["bitfinex-derivatives","ETHF0:USTF0",1770613279733,11.52282582,2088.1,2086.6,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613280040,11.28318582,2088.1,2086.6,11.34347366]
["bitfinex-derivatives","ETHF0:USTF0",1770613280240,11.28318582,2088.1,2086.9,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613280739,11.28318582,2088.5,2087.1,2.75403895]
["bitfinex-derivatives","ETHF0:USTF0",1770613280944,11.28318582,2088.5,2087.3,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613281742,11.28318582,2088.5,2087.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613281944,11.28318582,2088.5,2087.8,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613282143,11.28318582,2088.5,2087.1,2.75403895]
["bitfinex-derivatives","ETHF0:USTF0",1770613282144,11.28318582,2088.5,2087.0,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613282445,11.28318582,2088.5,2087.3,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613282639,0.01,2088.0,2087.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613282847,11.28318582,2087.9,2087.5,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613283045,11.28318582,2087.9,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613283546,0.01,2088.0,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613283945,11.28318582,2088.2,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613284343,11.29318582,2088.1,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613284742,11.28318582,2088.1,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613285541,11.29318582,2088.2,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613285941,11.28318582,2088.7,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613286453,11.29318582,2088.5,2088.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613286656,11.29318582,2088.5,2088.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613286954,11.28318582,2088.5,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613287347,11.29318582,2088.5,2087.9,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613287543,11.29318582,2088.5,2087.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613287752,11.28318582,2088.5,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613288155,11.28318582,2088.3,2087.8,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613288351,11.28318582,2088.3,2087.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613288753,11.28318582,2088.3,2087.6,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613289046,11.28318582,2088.3,2087.7,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613289257,11.28318582,2088.1,2087.7,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613289455,11.28318582,2088.1,2087.7,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613290755,11.28318582,2088.1,2087.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613291161,11.28318582,2088.1,2087.4,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613291557,11.28318582,2087.9,2087.5,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613291851,11.29318582,2088.0,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613292152,11.28318582,2088.0,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613292456,11.29318582,2088.0,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613294756,11.29318582,2088.0,2087.4,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613295155,11.28318582,2088.0,2087.4,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613295356,11.28318582,2088.0,2087.0,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613295757,0.01,2087.6,2087.2,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613296257,11.28318582,2087.8,2087.2,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613296657,11.29318582,2087.8,2087.2,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613297559,0.01,2087.8,2087.2,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613297959,11.28318582,2087.9,2087.2,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613298963,11.28318582,2088.3,2087.2,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613299461,11.28318582,2088.0,2087.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613299756,11.28318582,2088.0,2087.5,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613299961,11.28318582,2088.0,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613300164,11.28318582,2087.9,2087.5,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613300858,11.28318582,2087.9,2087.6,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613301055,11.28318582,2087.7,2086.9,11.0758414]
["bitfinex-derivatives","ETHF0:USTF0",1770613301561,11.28318582,2087.5,2087.1,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613302058,11.28318582,2087.5,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613302955,11.29318582,2087.6,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613303260,0.01,2087.6,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613303461,11.29318582,2087.6,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613303858,0.01,2087.6,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613304153,11.28318582,2087.8,2087.1,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613304555,11.28318582,2087.8,2087.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613304757,11.28318582,2087.8,2087.4,11.08008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613304957,11.28318582,2087.8,2087.4,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613305457,11.28318582,2087.8,2087.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613305858,11.28318582,2087.8,2087.4,11.07008328]
["bitfinex-derivatives","ETHF0:USTF0",1770613306058,11.28318582,2087.8,2086.9,0.00575812]
["bitfinex-derivatives","ETHF0:USTF0",1770613306261,11.28318582,2087.8,2087.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613306559,11.28318582,2087.8,2087.3,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613306958,11.28318582,2087.8,2087.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613307154,11.28318582,2087.8,2086.3,4.29792866]
["bitfinex-derivatives","ETHF0:USTF0",1770613307155,10.86832592,2087.3,2086.3,4.29792866]
["bitfinex-derivatives","ETHF0:USTF0",1770613307358,14.82512278,2086.9,2085.7,21.23695041]
["bitfinex-derivatives","ETHF0:USTF0",1770613307558,4.11821548,2086.9,2086.2,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613307853,10.86832592,2086.8,2086.4,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613308060,10.86832592,2086.6,2086.5,9.31592732]
["bitfinex-derivatives","ETHF0:USTF0",1770613308366,10.87225742,2086.6,2086.5,0.00475419]
["bitfinex-derivatives","ETHF0:USTF0",1770613308666,14.9871436,2086.6,2086.5,0.00475419]
["bitfinex-derivatives","ETHF0:USTF0",1770613309066,14.9971436,2086.6,2086.5,0.00475419]
["bitfinex-derivatives","ETHF0:USTF0",1770613309267,10.88225742,2086.6,2086.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613309466,10.88225742,2086.6,2086.2,4.63963741]
["bitfinex-derivatives","ETHF0:USTF0",1770613309660,10.87225742,2086.6,2086.2,4.63963741]
["bitfinex-derivatives","ETHF0:USTF0",1770613310266,10.87225742,2086.6,2086.2,4.64330833]
["bitfinex-derivatives","ETHF0:USTF0",1770613311464,10.87225742,2086.6,2086.2,16.07422226]
["bitfinex-derivatives","ETHF0:USTF0",1770613311773,0.0039315,2086.6,2086.5,15.91818875]
["bitfinex-derivatives","ETHF0:USTF0",1770613311960,10.86832592,2087.0,2086.5,20.71018875]
["bitfinex-derivatives","ETHF0:USTF0",1770613312167,10.86832592,2087.0,2086.2,11.28222226]
["bitfinex-derivatives","ETHF0:USTF0",1770613312773,10.86832592,2087.0,2086.3,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613312972,10.87199603,2087.0,2086.3,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613313673,10.87199603,2087.0,2086.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613314070,10.87199603,2087.0,2086.3,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613314371,10.87199603,2087.0,2086.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613314567,10.87199603,2087.0,2086.6,11.28855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613314873,10.87199603,2087.0,2086.6,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613315070,10.87199603,2087.0,2086.6,16.07055134]
["bitfinex-derivatives","ETHF0:USTF0",1770613315271,10.87199603,2087.0,2086.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613315674,10.87199603,2087.0,2086.4,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613315967,10.87199603,2087.0,2086.5,11.28855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613316370,10.87199603,2087.0,2086.6,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613317475,10.87199603,2087.0,2086.6,2.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613318172,0.00367011,2087.0,2086.9,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613318372,10.86832592,2087.4,2086.9,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613319067,10.86832592,2087.4,2087.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613319268,10.87307259,2087.4,2087.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613319574,10.87307259,2087.4,2086.9,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613319774,0.00474667,2087.4,2086.9,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613319970,0.00474667,2087.4,2087.1,11.28855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613320173,10.86832592,2087.6,2087.1,14.09084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613320370,13.72213278,2087.9,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613320570,10.86832592,2087.8,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613320776,10.86832592,2087.8,2087.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613321173,10.8732986,2087.8,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613321474,10.8732986,2087.8,2086.3,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770613321475,10.86832592,2087.5,2086.5,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613321680,10.86832592,2087.3,2086.5,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613322075,10.86832592,2087.3,2086.5,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613322367,10.86832592,2087.3,2086.5,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613322568,0.01,2086.9,2086.7,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613322774,10.86832592,2087.3,2086.7,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613322984,10.87832592,2087.3,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613325274,10.87832592,2087.3,2086.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613325475,10.86832592,2087.1,2086.5,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613325666,10.86832592,2087.3,2086.5,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613326071,10.86832592,2087.2,2086.7,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613326278,10.86832592,2087.2,2086.7,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613326678,2.85380686,2087.5,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613326679,13.72213278,2087.5,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613326974,14.97162378,2087.4,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613327179,14.97162378,2087.3,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613327379,4.10329786,2087.2,2086.8,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613327575,4.10329786,2087.2,2087.0,2.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613328169,2.85380686,2087.4,2087.0,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613328479,10.86832592,2087.6,2087.2,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613328675,10.86832592,2087.6,2087.2,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613329281,10.86832592,2087.6,2087.3,2.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613330078,10.86832592,2087.6,2087.3,14.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613330278,10.86832592,2087.6,2087.3,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613330879,10.86832592,2087.7,2087.3,13.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613332984,2.85877954,2087.8,2087.3,13.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613333190,13.72213278,2088.0,2087.6,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613333384,10.86832592,2087.9,2087.0,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613333592,10.86832592,2087.8,2087.0,13.08084162]
["bitfinex-derivatives","ETHF0:USTF0",1770613333986,10.86832592,2087.8,2087.0,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613334289,10.87253362,2087.8,2087.2,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613334486,10.87253362,2087.8,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613334680,10.86832592,2087.6,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613334880,0.01,2087.7,2087.1,11.27855134]
["bitfinex-derivatives","ETHF0:USTF0",1770613335189,11.73258128,2087.8,2087.5,10.7093945]
["bitfinex-derivatives","ETHF0:USTF0",1770613335386,11.73258128,2087.8,2086.6,10.7093945]
["bitfinex-derivatives","ETHF0:USTF0",1770613335585,11.73258128,2087.8,2087.3,10.7093945]
["bitfinex-derivatives","ETHF0:USTF0",1770613336289,11.73258128,2087.8,2086.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770613336290,11.73258128,2087.8,2087.4,12.51168478]
["bitfinex-derivatives","ETHF0:USTF0",1770613336490,11.73258128,2087.8,2086.6,10.7093945]
["bitfinex-derivatives","ETHF0:USTF0",1770613336791,11.72837358,2087.6,2087.0,10.7093945]
["bitfinex-derivatives","ETHF0:USTF0",1770613337291,11.72837358,2087.6,2087.2,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613338703,11.72837358,2087.6,2086.8,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613338895,14.38043598,2087.8,2086.8,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613339296,14.38043598,2087.8,2087.2,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613339698,0.01,2087.6,2087.2,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613339896,0.01,2087.6,2087.4,13.62808271]
["bitfinex-derivatives","ETHF0:USTF0",1770613340096,11.52242142,2087.7,2086.6,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613340303,11.52242142,2087.7,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613340998,11.52242142,2087.7,2087.3,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613341400,11.52242142,2087.7,2087.2,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613341602,11.52242142,2087.7,2087.2,13.62808271]
["bitfinex-derivatives","ETHF0:USTF0",1770613341900,2.85801456,2087.8,2087.2,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613342103,11.52662912,2087.8,2087.5,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613342603,0.0042077,2087.8,2087.6,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613342797,14.37622828,2087.9,2087.6,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613342997,14.37622828,2087.9,2087.5,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613343204,14.37622828,2087.9,2087.5,13.62808271]
["bitfinex-derivatives","ETHF0:USTF0",1770613343901,14.38011098,2087.9,2087.5,13.62808271]
["bitfinex-derivatives","ETHF0:USTF0",1770613344900,14.38011098,2087.9,2087.5,1.80229028]
["bitfinex-derivatives","ETHF0:USTF0",1770613345102,14.38011098,2087.9,2087.1,11.83579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613345499,14.38011098,2087.9,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613345694,11.52242142,2087.7,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613351009,14.37622828,2087.8,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613351315,2.85380686,2087.8,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613351711,14.37622828,2087.8,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613352514,14.37622828,2087.8,2087.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770613353014,14.37622828,2087.8,2087.4,0.05729857]
["bitfinex-derivatives","ETHF0:USTF0",1770613353214,11.52242142,2087.6,2087.4,0.05729857]
["bitfinex-derivatives","ETHF0:USTF0",1770613353416,11.52242142,2087.6,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613354211,14.37622828,2087.7,2087.1,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613354909,11.52242142,2087.6,2086.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613355110,2.85380686,2087.3,2086.6,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613355314,14.37622828,2087.5,2086.6,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613355716,11.52242142,2087.5,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613355917,14.37622828,2087.5,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613356814,14.37622828,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613361811,2.85380686,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613362719,14.37622828,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613363319,2.85380686,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613363519,2.85380686,2087.5,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613363718,14.37622828,2087.5,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613365020,2.85380686,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613367725,14.36788519,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613371126,16.20606788,2087.4,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613371326,11.51407833,2087.3,2086.7,11.82579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613372824,14.37284821,2087.4,2086.7,10.57579243]
["bitfinex-derivatives","ETHF0:USTF0",1770613373029,7.57325419,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613373030,2.86876988,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613373530,2.85876988,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613374523,14.37284821,2087.7,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613376030,14.37284821,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613377130,11.51407833,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613377621,14.37284821,2087.6,2087.1,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613377823,14.37284821,2087.6,2086.9,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613380830,14.37284821,2087.5,2086.9,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613384332,11.51407833,2087.4,2086.9,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613386135,11.51407833,2087.4,2086.8,11.76363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613386432,14.37284821,2087.4,2086.8,11.76363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613386631,2.85876988,2087.4,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613386928,56.83732383,2087.5,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613387234,2.85876988,2087.4,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613387434,56.83732383,2087.5,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613388336,2.85876988,2087.4,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613388537,14.37284821,2087.4,2086.8,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613393638,14.37284821,2087.3,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613393837,14.37284821,2087.2,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613394942,16.21182125,2087.2,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613395142,11.77178608,2087.1,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613395333,2.85876988,2087.2,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613395538,54.2462617,2087.3,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613395539,14.64055596,2087.3,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613397839,2.86876988,2087.3,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613398141,14.76082798,2087.3,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613402552,11.8920581,2087.1,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613403351,14.75082798,2087.1,2086.6,11.75363167]
["bitfinex-derivatives","ETHF0:USTF0",1770613404651,14.75082798,2087.1,2086.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613404652,11.8920581,2086.9,2086.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613405258,11.8920581,2086.9,2086.4,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613407258,0.01,2087.0,2086.4,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613407959,0.01,2087.0,2086.4,13.23063752]
["bitfinex-derivatives","ETHF0:USTF0",1770613410255,2.85876988,2087.3,2086.7,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613410452,2.85876988,2087.4,2086.9,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613410652,14.75082798,2087.5,2086.9,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613411056,14.75082798,2087.5,2087.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613411248,14.75082798,2087.5,2087.1,11.40166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613411448,11.8920581,2087.3,2086.7,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613411648,11.8920581,2087.3,2086.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613412058,11.8920581,2087.3,2086.8,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613412254,11.8920581,2086.9,2086.4,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613412452,11.8920581,2086.7,2086.2,11.3953354]
["bitfinex-derivatives","ETHF0:USTF0",1770613412654,11.8920581,2086.8,2086.2,11.3953354]
["bitfinex-derivatives","ETHF0:USTF0",1770613412958,4.10032011,2086.7,2086.2,11.3953354]
["bitfinex-derivatives","ETHF0:USTF0",1770613413154,4.10032011,2086.6,2086.2,11.3953354]
["bitfinex-derivatives","ETHF0:USTF0",1770613413464,11.8920581,2086.7,2086.2,11.3953354]
["bitfinex-derivatives","ETHF0:USTF0",1770613413661,11.8920581,2086.5,2086.2,0.00367092]
["bitfinex-derivatives","ETHF0:USTF0",1770613413849,11.8920581,2086.5,2086.0,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613414757,11.8920581,2086.3,2086.0,11.39642457]
["bitfinex-derivatives","ETHF0:USTF0",1770613415058,11.89715775,2086.3,2086.0,11.39642457]
["bitfinex-derivatives","ETHF0:USTF0",1770613415456,11.89715775,2086.3,2085.6,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613416055,0.01,2086.0,2085.6,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613416458,11.8920581,2086.2,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613416861,0.01,2085.9,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613417363,11.8920581,2086.2,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613417659,0.01,2085.9,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613417860,0.00509965,2086.3,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613418260,11.90715775,2086.3,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613418663,11.89715775,2086.3,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613423666,11.8920581,2086.7,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613423964,15.96914621,2086.6,2085.6,11.39586669]
["bitfinex-derivatives","ETHF0:USTF0",1770613424165,0.01,2086.5,2085.8,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613424366,11.8920581,2086.5,2085.8,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613424567,11.897536,2086.5,2085.8,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613424764,11.897536,2086.5,2086.1,11.39166448]
["bitfinex-derivatives","ETHF0:USTF0",1770613425164,11.897536,2086.5,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613425362,0.0054779,2086.5,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613426173,10.49573599,2087.0,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613426467,10.49573599,2087.0,2086.4,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613427069,10.49991653,2087.0,2086.4,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613427265,10.49991653,2087.0,2086.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770613427467,10.49991653,2087.0,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613427669,10.49991653,2087.0,2086.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613427862,10.49991653,2087.0,2086.3,11.61233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613428063,10.49991653,2087.0,2086.3,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613428459,10.37606542,2087.0,2086.3,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613428674,0.00418054,2087.0,2086.3,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613428966,10.37606542,2087.0,2086.3,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613429172,10.37606542,2087.0,2086.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613429373,10.37606542,2087.0,2086.6,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613429774,10.37606542,2087.0,2086.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613430070,10.37606542,2087.0,2086.5,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613430272,10.37606542,2087.0,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613430473,10.37606542,2087.0,2086.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613430977,10.37606542,2087.0,2086.3,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613431371,10.38606542,2087.0,2086.3,11.61233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613431775,10.38606542,2087.0,2086.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613432180,10.38606542,2087.0,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613432181,10.37606542,2087.0,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613432376,9.93738985,2086.8,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613432570,9.93738985,2086.8,2086.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770613432774,9.94738985,2086.8,2086.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613433074,9.94738985,2086.8,2086.1,11.61233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613433477,10.00321846,2086.6,2086.1,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613433680,10.00321846,2086.6,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613434278,10.01321846,2086.4,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613434776,10.00321846,2086.4,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613435977,10.14685056,2086.6,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613436176,4.08330872,2086.5,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613436374,10.13685056,2086.6,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613436575,10.13685056,2086.4,2086.0,11.75233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613437870,10.13685056,2086.4,2086.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770613438572,10.13685056,2086.4,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613438772,10.09356652,2086.2,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613439273,10.08356652,2086.2,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613441577,10.43984723,2086.4,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613441771,4.09421651,2086.3,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613441971,10.43984723,2086.4,2085.7,11.61233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613442176,10.43984723,2086.2,2085.7,11.61233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613442476,10.43984723,2086.2,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613443478,10.24809099,2086.3,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613445176,0.01,2086.3,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613445376,10.22708668,2086.3,2085.7,11.60233584]
["bitfinex-derivatives","ETHF0:USTF0",1770613447774,10.34561139,2086.1,2085.6,11.61653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613448179,10.34561139,2086.1,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613448777,10.34561139,2086.1,2085.6,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770613449178,10.35561139,2085.9,2085.6,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770613449575,10.34561139,2085.9,2085.6,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770613449777,10.34561139,2085.9,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613450279,10.33319457,2086.0,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613451281,10.35509346,2086.2,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613451482,4.12603202,2086.1,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613451682,10.34509346,2086.2,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613451881,4.12602277,2086.1,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613452082,10.34509346,2086.1,2085.6,11.60653805]
["bitfinex-derivatives","ETHF0:USTF0",1770613457992,10.35567344,2085.9,2085.6,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1770613458288,10.35567344,2085.9,2085.5,10.97851565]
["bitfinex-derivatives","ETHF0:USTF0",1770613458583,10.35567344,2085.9,2085.5,10.96851565]
["bitfinex-derivatives","ETHF0:USTF0",1770613459288,10.35567344,2085.9,2085.5,10.9744038]
["bitfinex-derivatives","ETHF0:USTF0",1770613460282,0.01,2086.0,2085.5,10.9744038]
["bitfinex-derivatives","ETHF0:USTF0",1770613460682,13.14914551,2086.2,2085.5,10.9744038]
["bitfinex-derivatives","ETHF0:USTF0",1770613460888,4.12816007,2086.1,2085.5,10.9744038]
["bitfinex-derivatives","ETHF0:USTF0",1770613461089,4.12816007,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613461290,13.15914551,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613461483,4.12959295,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613461685,4.12959295,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613461885,0.01,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613462086,4.12988506,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613462391,0.01,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613462589,4.13184716,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613462787,0.01,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613462989,4.13184145,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613463190,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613463390,4.13318048,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613463592,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613463786,4.13335256,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613463986,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613464188,4.13334875,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613464391,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613464590,4.13404724,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613464791,13.1156825,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613464990,4.13412472,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613465192,10.26090862,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613465392,4.13499971,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613465690,10.26090862,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613465891,4.1349306,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613466090,10.26090862,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613466293,4.13483303,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613466493,10.26090862,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613466692,4.13534869,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613466893,10.26090862,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613467095,4.13532752,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613467296,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613467596,4.13508839,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613467792,4.13508839,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613467994,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613468191,4.13496591,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613468391,4.13496591,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613468585,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613468786,4.13563772,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613468989,4.13563772,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613469197,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613469393,4.13585351,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613469599,4.13585351,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613469793,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613469988,4.13585886,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613470197,4.13585886,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613470401,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613470593,4.13584556,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613470790,4.13584556,2086.0,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613470994,2.85477388,2086.2,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613471196,4.13591719,2086.1,2085.5,10.9844038]
["bitfinex-derivatives","ETHF0:USTF0",1770613471393,42.46447562,2086.3,2085.7,10.96851565]
["bitfinex-derivatives","ETHF0:USTF0",1770613471394,2.8515009,2086.3,2085.7,10.96851565]
["bitfinex-derivatives","ETHF0:USTF0",1770613471601,11.89369332,2086.9,2086.0,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613471802,11.89787386,2087.0,2086.1,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613472201,11.89787386,2087.0,2086.0,5.7300992]
["bitfinex-derivatives","ETHF0:USTF0",1770613472397,11.89787386,2087.0,2086.6,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613473301,11.89787386,2087.0,2086.6,0.18218658]
["bitfinex-derivatives","ETHF0:USTF0",1770613474197,11.89787386,2087.0,2086.5,3.06249843]
["bitfinex-derivatives","ETHF0:USTF0",1770613476202,11.89787386,2087.0,2086.5,0.19218658]
["bitfinex-derivatives","ETHF0:USTF0",1770613476402,11.89787386,2087.0,2086.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613476804,11.89787386,2087.0,2086.4,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613477004,11.89787386,2087.0,2086.3,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613477204,11.76017443,2086.8,2086.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613477405,11.76017443,2086.8,2086.3,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613477601,11.76017443,2086.8,2086.2,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613478106,11.78566929,2086.5,2086.2,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613478497,11.77566929,2086.5,2086.2,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613478700,11.77566929,2086.5,2086.1,3.10635991]
["bitfinex-derivatives","ETHF0:USTF0",1770613478899,11.78566929,2086.4,2086.1,3.10635991]
["bitfinex-derivatives","ETHF0:USTF0",1770613479310,11.77566929,2086.5,2086.2,0.2114208]
["bitfinex-derivatives","ETHF0:USTF0",1770613479709,0.01,2086.3,2086.2,0.2114208]
["bitfinex-derivatives","ETHF0:USTF0",1770613480109,11.77566929,2086.5,2086.2,0.2114208]
["bitfinex-derivatives","ETHF0:USTF0",1770613480612,0.01,2086.4,2086.1,3.08173265]
["bitfinex-derivatives","ETHF0:USTF0",1770613480813,11.78798292,2086.4,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613481907,0.01,2086.3,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613482508,11.78798292,2086.4,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613482808,11.75487607,2086.3,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613483008,11.74487607,2086.7,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613483215,11.75487607,2086.5,2086.1,3.16794635]
["bitfinex-derivatives","ETHF0:USTF0",1770613483715,11.74487607,2086.5,2086.1,3.19038361]
["bitfinex-derivatives","ETHF0:USTF0",1770613484214,0.01,2086.3,2086.1,3.19038361]
["bitfinex-derivatives","ETHF0:USTF0",1770613484609,11.74487607,2086.5,2086.1,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613484914,11.75487607,2086.5,2086.2,0.32007176]
["bitfinex-derivatives","ETHF0:USTF0",1770613485415,11.74487607,2086.5,2086.2,0.32007176]
["bitfinex-derivatives","ETHF0:USTF0",1770613485809,11.75487607,2086.5,2086.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613486217,11.74487607,2086.5,2086.1,3.1397372]
["bitfinex-derivatives","ETHF0:USTF0",1770613486717,11.75487607,2086.5,2086.1,3.1497372]
["bitfinex-derivatives","ETHF0:USTF0",1770613487117,11.74487607,2086.5,2086.1,3.1397372]
["bitfinex-derivatives","ETHF0:USTF0",1770613487313,11.75607384,2086.6,2086.2,0.27720207]
["bitfinex-derivatives","ETHF0:USTF0",1770613487514,11.75607384,2086.6,2086.1,3.14751392]
["bitfinex-derivatives","ETHF0:USTF0",1770613487715,11.76607384,2086.5,2086.1,3.15751392]
["bitfinex-derivatives","ETHF0:USTF0",1770613488108,11.75607384,2086.5,2086.1,3.14751392]
["bitfinex-derivatives","ETHF0:USTF0",1770613488517,11.76607384,2086.5,2086.1,3.15751392]
["bitfinex-derivatives","ETHF0:USTF0",1770613489015,11.75607384,2086.9,2086.2,0.27720207]
["bitfinex-derivatives","ETHF0:USTF0",1770613489220,11.75607384,2086.9,2086.3,0.27720207]
["bitfinex-derivatives","ETHF0:USTF0",1770613489512,11.74114486,2086.8,2086.3,0.27720207]
["bitfinex-derivatives","ETHF0:USTF0",1770613489913,11.74614486,2086.9,2086.6,0.29706003]
["bitfinex-derivatives","ETHF0:USTF0",1770613490417,11.74614486,2086.9,2086.5,0.30706003]
["bitfinex-derivatives","ETHF0:USTF0",1770613490717,11.74614486,2086.9,2086.5,0.29706003]
["bitfinex-derivatives","ETHF0:USTF0",1770613490915,11.74614486,2086.9,2086.4,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613491620,11.45613573,2086.7,2086.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613492009,11.45613573,2086.7,2086.4,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613492415,11.46613573,2086.7,2086.4,2.88031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613495016,11.46613573,2086.7,2086.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613496323,11.45613573,2086.7,2086.3,2.87031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613496715,11.62450351,2086.5,2086.3,2.88031185]
["bitfinex-derivatives","ETHF0:USTF0",1770613497118,11.62450351,2086.5,2085.8,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613497617,11.29029091,2086.3,2085.8,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613497811,11.29029091,2086.3,2085.7,9.14075378]
["bitfinex-derivatives","ETHF0:USTF0",1770613498015,11.29029091,2086.3,2085.8,5.46334632]
["bitfinex-derivatives","ETHF0:USTF0",1770613498319,0.01,2086.0,2085.8,11.18344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613498521,11.29029091,2086.2,2085.8,11.18344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613498919,11.30029091,2086.2,2085.8,11.19344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613499220,11.30029091,2086.2,2085.8,11.18344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613499520,11.29029091,2086.2,2085.8,11.18344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613499912,11.30029091,2086.2,2085.8,11.19344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613500116,11.30029091,2086.2,2085.8,5.47334632]
["bitfinex-derivatives","ETHF0:USTF0",1770613500320,11.29029091,2086.4,2085.8,5.46334632]
["bitfinex-derivatives","ETHF0:USTF0",1770613500521,11.29029091,2086.4,2085.8,11.18344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613500721,0.01,2086.2,2085.8,11.19344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613500922,11.30029091,2086.2,2085.8,11.19344552]
["bitfinex-derivatives","ETHF0:USTF0",1770613501122,11.29029091,2086.2,2085.7,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613501321,11.29029091,2086.2,2085.6,5.7200992]
["bitfinex-derivatives","ETHF0:USTF0",1770613501520,11.29029091,2086.0,2085.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613501823,11.29029091,2086.0,2085.5,5.72598735]
["bitfinex-derivatives","ETHF0:USTF0",1770613502019,11.29029091,2086.0,2085.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1770613502221,11.29029091,2085.7,2085.5,0.00588815]
["bitfinex-derivatives","ETHF0:USTF0",1770613502421,11.29029091,2085.7,2085.3,5.2000462]
["bitfinex-derivatives","ETHF0:USTF0",1770613502620,11.29029091,2086.5,2085.3,5.2000462]
["bitfinex-derivatives","ETHF0:USTF0",1770613503124,11.29029091,2086.1,2085.3,5.2000462]
["bitfinex-derivatives","ETHF0:USTF0",1770613503328,11.29029091,2086.1,2085.3,5.2048769]
["bitfinex-derivatives","ETHF0:USTF0",1770613503525,11.30029091,2086.1,2085.7,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613503727,0.01,2086.1,2085.7,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613503930,11.29029091,2086.3,2085.7,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613504423,11.30029091,2086.2,2085.8,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613504620,11.30029091,2086.2,2085.8,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613504621,11.29029091,2086.2,2085.8,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613505027,11.30029091,2086.2,2085.8,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613505417,11.29029091,2086.2,2085.8,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613505821,11.30029091,2086.2,2085.8,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613506230,11.29029091,2086.2,2085.8,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613506619,11.30029091,2086.2,2085.8,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613506823,0.01,2086.2,2085.8,5.18389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613507029,11.29029091,2086.3,2085.8,5.17389724]
["bitfinex-derivatives","ETHF0:USTF0",1770613507424,0.01,2086.2,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613507825,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613508220,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613508720,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613508920,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613509224,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613509631,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613510126,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613510328,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613510625,11.30029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613510831,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613511026,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613511424,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613511825,11.30029091,2086.3,2085.9,5.2276617]
["bitfinex-derivatives","ETHF0:USTF0",1770613512227,11.29029091,2086.3,2085.9,5.2176617]
["bitfinex-derivatives","ETHF0:USTF0",1770613512519,11.29447145,2087.0,2086.3,5.20620304]
["bitfinex-derivatives","ETHF0:USTF0",1770613512724,11.29029091,2087.9,2086.4,5.20620304]
["bitfinex-derivatives","ETHF0:USTF0",1770613513032,11.52995091,2087.9,2086.5,7.47536556]
["bitfinex-derivatives","ETHF0:USTF0",1770613513327,11.29029091,2087.7,2086.4,7.47536556]
["bitfinex-derivatives","ETHF0:USTF0",1770613513530,11.29029091,2087.2,2086.4,7.47536556]
["bitfinex-derivatives","ETHF0:USTF0",1770613513831,11.29516029,2087.2,2086.4,7.47536556]
["bitfinex-derivatives","ETHF0:USTF0",1770613514031,11.29516029,2087.2,2086.3,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613514233,11.29029091,2086.7,2086.3,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613514730,11.29029091,2086.7,2086.0,13.05893147]
["bitfinex-derivatives","ETHF0:USTF0",1770613514937,11.29029091,2086.7,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613515227,0.01,2086.5,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613515631,11.22674334,2086.7,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613516034,0.01,2086.4,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613516434,11.22674334,2086.7,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613516832,11.47502597,2086.4,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613517237,11.46502597,2087.1,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613517630,11.46502597,2086.8,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613518328,0.01,2086.4,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613518525,11.46502597,2086.8,2086.0,7.32619643]
["bitfinex-derivatives","ETHF0:USTF0",1770613518732,11.46502597,2086.8,2086.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613518936,11.46502597,2086.5,2086.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613519230,11.46502597,2087.1,2086.4,7.78275921]
["bitfinex-derivatives","ETHF0:USTF0",1770613520437,11.46502597,2086.8,2086.1,7.66623968]
["bitfinex-derivatives","ETHF0:USTF0",1770613521034,11.46502597,2086.8,2086.2,9.50560243]
["bitfinex-derivatives","ETHF0:USTF0",1770613522736,11.46502597,2086.8,2086.4,9.45774812]
["bitfinex-derivatives","ETHF0:USTF0",1770613523040,11.46502597,2087.0,2086.6,9.52497165]
["bitfinex-derivatives","ETHF0:USTF0",1770613523440,11.46502597,2087.0,2086.6,7.6856089]
["bitfinex-derivatives","ETHF0:USTF0",1770613523840,11.46502597,2087.1,2086.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613524040,11.46502597,2087.1,2086.8,0.01470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613524242,11.46502597,2087.1,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613524641,11.46502597,2087.1,2086.8,0.01470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613524844,11.46989535,2087.2,2086.8,7.71944217]
["bitfinex-derivatives","ETHF0:USTF0",1770613525045,11.46989535,2087.2,2086.8,7.70944217]
["bitfinex-derivatives","ETHF0:USTF0",1770613525342,11.46502597,2087.2,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613525643,11.46989535,2087.2,2087.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613525838,11.46989535,2087.2,2086.8,7.69119778]
["bitfinex-derivatives","ETHF0:USTF0",1770613526038,11.46989535,2087.2,2086.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613526234,11.47582414,2087.2,2086.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613526440,11.47582414,2087.2,2086.8,7.69119778]
["bitfinex-derivatives","ETHF0:USTF0",1770613526741,11.47582414,2087.2,2087.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613526946,10.66211863,2087.2,2087.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613527148,10.66211863,2087.2,2086.8,7.69119778]
["bitfinex-derivatives","ETHF0:USTF0",1770613527540,10.66211863,2087.2,2087.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613528042,10.66211863,2087.2,2086.8,7.69119778]
["bitfinex-derivatives","ETHF0:USTF0",1770613528442,10.66211863,2087.2,2087.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613528840,10.66211863,2087.2,2086.8,7.69119778]
["bitfinex-derivatives","ETHF0:USTF0",1770613529040,11.46502597,2087.4,2087.0,8.46349183]
["bitfinex-derivatives","ETHF0:USTF0",1770613529239,11.46502597,2087.4,2087.0,8.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1770613529444,11.46989535,2087.4,2087.0,8.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1770613529641,11.46989535,2087.4,2087.0,8.46349183]
["bitfinex-derivatives","ETHF0:USTF0",1770613529847,11.46989535,2087.4,2086.9,1.83936275]
["bitfinex-derivatives","ETHF0:USTF0",1770613529848,11.46502597,2087.6,2087.2,8.45913089]
["bitfinex-derivatives","ETHF0:USTF0",1770613530137,11.46876118,2087.6,2087.2,8.45913089]
["bitfinex-derivatives","ETHF0:USTF0",1770613530542,11.46876118,2087.6,2087.1,10.29849364]
["bitfinex-derivatives","ETHF0:USTF0",1770613530744,11.46989535,2087.5,2087.1,10.29849364]
["bitfinex-derivatives","ETHF0:USTF0",1770613530944,11.46989535,2087.5,2087.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770613531146,11.46989535,2087.5,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613531646,11.47989535,2087.5,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613531848,11.46989535,2087.5,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613532047,0.01,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613532241,11.47502597,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613532548,11.46989535,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613532949,0.01,2087.0,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613533342,11.46502597,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613533542,11.46989535,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613533747,0.01,2087.0,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613533943,11.46502597,2087.3,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613534140,0.01,2087.2,2086.8,8.59492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613534346,0.01486938,2087.2,2086.8,8.59492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613534546,0.00486938,2087.2,2086.8,8.58492918]
["bitfinex-derivatives","ETHF0:USTF0",1770613534947,11.46502597,2087.5,2087.0,8.65509583]
["bitfinex-derivatives","ETHF0:USTF0",1770613535150,11.46989535,2087.5,2087.0,8.65509583]
["bitfinex-derivatives","ETHF0:USTF0",1770613535451,11.46989535,2087.5,2086.9,8.71073244]
["bitfinex-derivatives","ETHF0:USTF0",1770613536150,11.46989535,2087.5,2086.8,4.29439365]
["bitfinex-derivatives","ETHF0:USTF0",1770613536346,11.46989535,2087.5,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613536545,0.00486938,2087.4,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613536741,11.46502597,2087.3,2086.8,8.7154415]
["bitfinex-derivatives","ETHF0:USTF0",1770613537145,11.46989535,2087.2,2086.8,8.7154415]
["bitfinex-derivatives","ETHF0:USTF0",1770613537345,11.46502597,2087.2,2086.8,13.00512609]
["bitfinex-derivatives","ETHF0:USTF0",1770613537543,11.46989535,2087.2,2086.8,8.7154415]
["bitfinex-derivatives","ETHF0:USTF0",1770613537948,0.00486938,2087.2,2086.9,8.66174064]
["bitfinex-derivatives","ETHF0:USTF0",1770613538956,11.46502597,2087.5,2086.9,8.66174064]
["bitfinex-derivatives","ETHF0:USTF0",1770613539152,11.46989535,2087.5,2086.9,8.66174064]
["bitfinex-derivatives","ETHF0:USTF0",1770613539363,11.46989535,2087.5,2087.0,8.3975711]
["bitfinex-derivatives","ETHF0:USTF0",1770613540148,0.00486938,2087.5,2087.0,8.3975711]
["bitfinex-derivatives","ETHF0:USTF0",1770613540555,0.00486938,2087.5,2087.1,8.3975711]
["bitfinex-derivatives","ETHF0:USTF0",1770613541758,11.46989535,2087.5,2086.8,4.29439365]
["bitfinex-derivatives","ETHF0:USTF0",1770613542164,11.46989535,2087.5,2086.8,12.71883009]
["bitfinex-derivatives","ETHF0:USTF0",1770613542463,11.46989535,2087.5,2086.9,8.42443644]
["bitfinex-derivatives","ETHF0:USTF0",1770613543659,11.45989535,2087.5,2086.9,8.42443644]
["bitfinex-derivatives","ETHF0:USTF0",1770613547472,11.45989535,2087.5,2086.9,12.71412103]
["bitfinex-derivatives","ETHF0:USTF0",1770613547872,11.45989535,2087.5,2086.9,8.42443644]
["bitfinex-derivatives","ETHF0:USTF0",1770613548174,11.45989535,2087.5,2086.8,12.8673863]
["bitfinex-derivatives","ETHF0:USTF0",1770613548374,11.45989535,2087.5,2086.8,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1770613551472,11.45989535,2087.5,2086.8,4.29439365]
["bitfinex-derivatives","ETHF0:USTF0",1770613551669,11.45989535,2087.5,2086.9,4.28968459]
["bitfinex-derivatives","ETHF0:USTF0",1770613554476,11.45989535,2087.5,2087.0,4.28968459]
["bitfinex-derivatives","ETHF0:USTF0",1770613554777,11.45989535,2087.5,2086.9,4.28968459]
["bitfinex-derivatives","ETHF0:USTF0",1770613557169,11.45989535,2087.5,2087.0,2.87353321]
["bitfinex-derivatives","ETHF0:USTF0",1770613560477,11.45989535,2087.5,2086.9,4.28968459]
["bitfinex-derivatives","ETHF0:USTF0",1770613560979,11.45989535,2087.5,2086.8,4.29439365]
["bitfinex-derivatives","ETHF0:USTF0",1770613561878,11.45989535,2087.5,2086.8,15.42199964]
["bitfinex-derivatives","ETHF0:USTF0",1770613562180,11.45989535,2087.5,2086.9,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613563979,11.45989535,2087.5,2086.8,4.29439365]
["bitfinex-derivatives","ETHF0:USTF0",1770613564174,13.29800254,2087.5,2086.7,4.30926633]
["bitfinex-derivatives","ETHF0:USTF0",1770613564379,13.29800254,2087.5,2086.4,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613565083,10.82167104,2087.4,2086.4,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613565378,10.82167104,2087.4,2086.4,0.00397088]
["bitfinex-derivatives","ETHF0:USTF0",1770613565582,10.82167104,2087.3,2086.4,0.00397088]
["bitfinex-derivatives","ETHF0:USTF0",1770613566285,10.82167104,2087.2,2086.4,0.00397088]
["bitfinex-derivatives","ETHF0:USTF0",1770613567090,10.82167104,2087.2,2086.4,11.13157687]
["bitfinex-derivatives","ETHF0:USTF0",1770613568879,10.82167104,2087.2,2086.4,0.00397088]
["bitfinex-derivatives","ETHF0:USTF0",1770613571884,10.82167104,2087.2,2086.4,11.13157687]
["bitfinex-derivatives","ETHF0:USTF0",1770613572087,10.82167104,2087.2,2086.4,0.00397088]
["bitfinex-derivatives","ETHF0:USTF0",1770613572286,10.82167104,2086.8,2085.9,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613572585,10.82167104,2086.8,2085.6,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613573185,10.82167104,2086.8,2085.6,11.1315272]
["bitfinex-derivatives","ETHF0:USTF0",1770613573791,12.65977823,2086.6,2085.6,0.00392121]
["bitfinex-derivatives","ETHF0:USTF0",1770613573991,10.82167104,2086.3,2085.2,11.12760599]
["bitfinex-derivatives","ETHF0:USTF0",1770613574986,10.82167104,2086.3,2085.2,11.13200984]
["bitfinex-derivatives","ETHF0:USTF0",1770613581186,10.82167104,2086.3,2085.3,1.83810719]
["bitfinex-derivatives","ETHF0:USTF0",1770613581388,10.82167104,2086.3,2085.7,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613581887,10.82167104,2086.3,2085.2,11.80452801]
["bitfinex-derivatives","ETHF0:USTF0",1770613582594,10.82167104,2086.3,2085.5,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613584592,10.82167104,2086.3,2085.2,0.00440385]
["bitfinex-derivatives","ETHF0:USTF0",1770613584799,10.82167104,2086.3,2085.3,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613594605,10.82167104,2086.3,2085.3,13.63823135]
["bitfinex-derivatives","ETHF0:USTF0",1770613594898,10.82167104,2086.3,2085.3,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613595496,11.02871863,2086.6,2085.3,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613595699,11.02871863,2086.6,2085.6,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613597493,11.02871863,2086.6,2085.8,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613597700,11.02871863,2086.9,2085.9,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613598595,11.02871863,2086.9,2086.0,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613604606,2.84351398,2087.3,2086.0,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613604910,10.02871863,2087.2,2086.3,11.80012416]
["bitfinex-derivatives","ETHF0:USTF0",1770613605108,10.02871863,2087.2,2086.4,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613606907,11.27140021,2087.6,2086.6,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613607107,11.27140021,2087.6,2086.7,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613607308,11.27140021,2087.6,2086.7,11.7989376]
["bitfinex-derivatives","ETHF0:USTF0",1770613607913,0.00373521,2087.6,2086.7,11.7989376]
["bitfinex-derivatives","ETHF0:USTF0",1770613608307,11.27140021,2087.6,2086.7,11.7989376]
["bitfinex-derivatives","ETHF0:USTF0",1770613609115,0.00373521,2087.6,2086.7,11.7989376]
["bitfinex-derivatives","ETHF0:USTF0",1770613610211,0.00373521,2087.6,2086.7,16.09198119]
["bitfinex-derivatives","ETHF0:USTF0",1770613610410,0.00373521,2087.6,2086.8,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613612018,11.27140021,2087.6,2086.8,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613614917,11.27140021,2087.6,2086.7,0.00590627]
["bitfinex-derivatives","ETHF0:USTF0",1770613614918,11.27140021,2087.6,2086.9,13.63081134]
["bitfinex-derivatives","ETHF0:USTF0",1770613616921,11.27140021,2087.6,2086.9,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613620221,0.00373521,2087.6,2086.9,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613620621,11.27140021,2087.6,2086.9,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613621722,0.00373521,2087.6,2086.9,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613621923,11.27140021,2087.6,2086.9,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613622325,11.27140021,2087.6,2086.9,14.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1770613623122,11.27140021,2087.6,2086.8,14.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1770613623321,11.27140021,2087.6,2086.8,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613626322,11.51110021,2087.6,2086.4,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613626521,11.51110021,2087.6,2086.3,14.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1770613627019,11.51110021,2087.6,2086.3,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613627422,11.51110021,2087.6,2086.3,11.79893264]
["bitfinex-derivatives","ETHF0:USTF0",1770613627628,11.267665,2087.2,2086.3,0.00590131]
["bitfinex-derivatives","ETHF0:USTF0",1770613628222,11.267665,2087.2,2086.3,11.79893264]
["bitfinex-derivatives","ETHF0:USTF0",1770613630729,11.267665,2087.5,2086.5,11.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1770613631330,11.267665,2087.5,2086.5,14.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1770613632329,11.267665,2087.5,2086.5,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613632634,11.267665,2087.5,2086.4,14.64387768]
["bitfinex-derivatives","ETHF0:USTF0",1770613636027,11.267665,2087.5,2086.4,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613636231,11.267665,2087.5,2086.3,14.60835801]
["bitfinex-derivatives","ETHF0:USTF0",1770613636530,11.267665,2087.5,2086.4,11.75161035]
["bitfinex-derivatives","ETHF0:USTF0",1770613636928,11.267665,2087.5,2086.4,14.6024567]
["bitfinex-derivatives","ETHF0:USTF0",1770613637427,11.267665,2087.5,2086.6,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613637827,11.267665,2087.5,2086.6,14.48253101]
["bitfinex-derivatives","ETHF0:USTF0",1770613641133,11.267665,2087.5,2086.6,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613641634,11.267665,2087.5,2086.5,14.48253101]
["bitfinex-derivatives","ETHF0:USTF0",1770613641835,11.267665,2087.5,2086.6,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613642934,11.267665,2087.5,2086.6,14.48253101]
["bitfinex-derivatives","ETHF0:USTF0",1770613648134,11.46161991,2087.2,2086.5,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613648334,11.46161991,2087.2,2086.3,0.00590131]
["bitfinex-derivatives","ETHF0:USTF0",1770613648538,14.30513389,2087.2,2086.3,11.63758597]
["bitfinex-derivatives","ETHF0:USTF0",1770613650638,11.46161991,2087.2,2086.3,11.63758597]
["bitfinex-derivatives","ETHF0:USTF0",1770613651343,11.46161991,2087.2,2086.3,14.48843232]
["bitfinex-derivatives","ETHF0:USTF0",1770613656263,11.46161991,2087.2,2086.5,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613661968,11.46161991,2087.3,2086.5,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613662164,11.46161991,2087.3,2086.5,14.48253101]
["bitfinex-derivatives","ETHF0:USTF0",1770613662469,11.46161991,2087.3,2086.7,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613663667,11.46161991,2087.5,2086.7,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613664971,11.46535512,2087.6,2086.9,11.63168466]
["bitfinex-derivatives","ETHF0:USTF0",1770613665774,0.00373521,2087.6,2087.2,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613670578,10.86236877,2087.6,2087.0,13.94249293]
["bitfinex-derivatives","ETHF0:USTF0",1770613670770,10.86236877,2087.6,2087.1,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613671577,10.86236877,2087.6,2087.0,13.94249293]
["bitfinex-derivatives","ETHF0:USTF0",1770613672178,10.86236877,2087.6,2087.0,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613673472,10.86236877,2087.6,2086.8,2.85084635]
["bitfinex-derivatives","ETHF0:USTF0",1770613673671,10.86236877,2087.6,2086.6,13.94249293]
["bitfinex-derivatives","ETHF0:USTF0",1770613674375,10.86236877,2087.6,2086.6,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613679673,10.86236877,2087.6,2086.8,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613684978,10.86236877,2087.6,2086.7,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613685782,10.85863356,2087.5,2086.4,13.94249293]
["bitfinex-derivatives","ETHF0:USTF0",1770613685981,10.85863356,2087.5,2086.5,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613686986,10.85863356,2087.5,2086.6,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613689286,10.85863356,2087.5,2086.7,11.09164658]
["bitfinex-derivatives","ETHF0:USTF0",1770613696898,10.85863356,2087.5,2086.6,11.00660147]
["bitfinex-derivatives","ETHF0:USTF0",1770613697398,11.04724038,2086.8,2085.9,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613697602,11.04724038,2086.8,2085.8,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613697799,11.04724038,2086.7,2085.8,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613698298,11.04724038,2086.7,2085.8,11.08632914]
["bitfinex-derivatives","ETHF0:USTF0",1770613705304,11.28704038,2086.7,2085.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1770613708411,11.28704038,2086.7,2085.8,11.08632914]
["bitfinex-derivatives","ETHF0:USTF0",1770613708604,11.04724038,2086.5,2085.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1770613709912,11.04724038,2086.5,2085.8,11.08632914]
["bitfinex-derivatives","ETHF0:USTF0",1770613712511,11.04724038,2086.3,2085.3,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613712711,11.04724038,2086.0,2084.7,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613713609,11.04724038,2086.0,2084.7,11.08770429]
["bitfinex-derivatives","ETHF0:USTF0",1770613713610,11.05281809,2086.0,2084.7,11.08770429]
["bitfinex-derivatives","ETHF0:USTF0",1770613714312,11.05281809,2086.0,2084.7,11.35362393]
["bitfinex-derivatives","ETHF0:USTF0",1770613715718,11.29269809,2086.0,2084.7,11.35362393]
["bitfinex-derivatives","ETHF0:USTF0",1770613719426,11.05281809,2086.0,2084.7,11.35362393]
["bitfinex-derivatives","ETHF0:USTF0",1770613723628,11.05281809,2086.0,2084.8,11.08286615]
["bitfinex-derivatives","ETHF0:USTF0",1770613723924,11.05281809,2086.0,2084.8,11.32287615]
["bitfinex-derivatives","ETHF0:USTF0",1770613727332,11.05281809,2086.0,2085.0,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613729727,11.39072669,2085.1,2084.3,4.29980355]
["bitfinex-derivatives","ETHF0:USTF0",1770613729927,11.39072669,2085.1,2084.1,5.7330714]
["bitfinex-derivatives","ETHF0:USTF0",1770613729928,11.39072669,2084.9,2084.1,8.0111153]
["bitfinex-derivatives","ETHF0:USTF0",1770613730133,11.39072669,2085.3,2084.1,8.0111153]
["bitfinex-derivatives","ETHF0:USTF0",1770613730626,11.39072669,2085.3,2084.6,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613731022,11.39072669,2085.3,2084.8,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613731430,11.39072669,2085.3,2083.9,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613731631,11.39072669,2085.3,2084.2,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613732028,11.39072669,2085.3,2084.4,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613735137,11.39072669,2085.3,2084.6,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1770613735335,11.39072669,2085.3,2084.7,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613736038,11.39072669,2085.7,2084.9,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613736534,11.39072669,2085.7,2085.0,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613739940,11.39072669,2085.5,2085.0,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613740439,11.39072669,2085.5,2085.1,16.6463153]
["bitfinex-derivatives","ETHF0:USTF0",1770613740639,11.39072669,2085.5,2085.1,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613740829,11.39072669,2085.5,2085.1,16.6463153]
["bitfinex-derivatives","ETHF0:USTF0",1770613741241,11.39072669,2085.5,2085.1,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1770613741837,11.39072669,2085.5,2085.1,16.6463153]
["bitfinex-derivatives","ETHF0:USTF0",1770613742442,11.39072669,2085.6,2085.2,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613742936,2.83604719,2085.9,2085.3,16.6463153]
["bitfinex-derivatives","ETHF0:USTF0",1770613742937,11.39072669,2085.7,2085.3,16.6463153]
["bitfinex-derivatives","ETHF0:USTF0",1770613743135,11.39072669,2085.5,2085.3,0.00435008]
["bitfinex-derivatives","ETHF0:USTF0",1770613743541,11.39072669,2085.5,2085.4,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1770613743735,11.39072669,2085.5,2085.4,0.08637109]
["bitfinex-derivatives","ETHF0:USTF0",1770613744436,2.83604719,2085.9,2085.4,0.08637109]
["bitfinex-derivatives","ETHF0:USTF0",1770613744641,11.39072669,2085.8,2085.3,11.85546538]
["bitfinex-derivatives","ETHF0:USTF0",1770613744841,11.39072669,2085.6,2085.3,11.85546538]
["bitfinex-derivatives","ETHF0:USTF0",1770613745034,11.39072669,2085.6,2085.3,0.00435008]
["bitfinex-derivatives","ETHF0:USTF0",1770613745241,11.39072669,2085.6,2085.3,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613747441,11.39072669,2085.6,2085.3,0.09072117]
["bitfinex-derivatives","ETHF0:USTF0",1770613747840,11.39072669,2085.6,2085.3,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613748844,2.83604719,2085.8,2084.4,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613748845,11.39072669,2085.4,2084.4,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613749033,11.39072669,2085.0,2084.6,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613749438,11.39072669,2085.2,2084.7,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613749644,11.39072669,2085.2,2084.7,11.8511153]
["bitfinex-derivatives","ETHF0:USTF0",1770613749842,11.39072669,2085.2,2084.8,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613750243,11.39072669,2085.0,2084.8,0.09072117]
["bitfinex-derivatives","ETHF0:USTF0",1770613750944,11.39072669,2085.3,2084.8,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613751137,11.39072669,2085.1,2084.8,11.94183647]
["bitfinex-derivatives","ETHF0:USTF0",1770613751833,11.39072669,2085.1,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613752340,11.39072669,2085.1,2084.7,0.00598846]
["bitfinex-derivatives","ETHF0:USTF0",1770613752838,11.39072669,2085.1,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613753043,14.22826234,2085.4,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613753236,4.15818973,2085.3,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613753440,11.39072669,2085.4,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613753646,11.39072669,2085.2,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613754645,11.39072669,2085.4,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613754848,11.39072669,2085.2,2084.7,11.85710376]
["bitfinex-derivatives","ETHF0:USTF0",1770613758651,11.25421767,2085.0,2084.7,0.00598846]
["bitfinex-derivatives","ETHF0:USTF0",1770613760953,11.25421767,2085.0,2084.1,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613761151,11.25421767,2084.8,2084.1,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613761350,11.25421767,2085.0,2084.1,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613761551,11.25421767,2085.1,2084.1,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613761751,4.17224193,2085.0,2084.1,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613761946,11.25421767,2085.1,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613763152,11.25421767,2084.9,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613763451,11.25421767,2085.0,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613763653,4.17107811,2084.9,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613763852,11.25421767,2085.0,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613768859,11.25421767,2085.3,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613769059,4.17187152,2085.2,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613769260,11.25421767,2085.3,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613769461,15.42635523,2085.2,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613769656,11.25421767,2085.2,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613771156,11.25421767,2085.0,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613772949,13.09690459,2085.0,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613773957,1.84268692,2084.8,2084.1,11.23378683]
["bitfinex-derivatives","ETHF0:USTF0",1770613774157,13.09690459,2084.6,2083.9,11.22771999]
["bitfinex-derivatives","ETHF0:USTF0",1770613775159,13.09690459,2084.6,2083.9,11.23306472]
["bitfinex-derivatives","ETHF0:USTF0",1770613776759,11.25421767,2084.6,2083.9,11.23306472]
["bitfinex-derivatives","ETHF0:USTF0",1770613780464,13.09690459,2084.6,2083.9,11.23306472]
["bitfinex-derivatives","ETHF0:USTF0",1770613782964,11.25421767,2084.6,2083.9,11.23306472]
["bitfinex-derivatives","ETHF0:USTF0",1770613789176,11.7246453,2085.0,2084.1,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613798480,11.7246453,2084.7,2083.9,10.79945112]
["bitfinex-derivatives","ETHF0:USTF0",1770613806787,42.63609441,2085.0,2083.9,11.03956112]
["bitfinex-derivatives","ETHF0:USTF0",1770613806788,2.83780227,2085.0,2083.9,11.03956112]
["bitfinex-derivatives","ETHF0:USTF0",1770613806989,15.90599402,2085.0,2083.9,11.03956112]
["bitfinex-derivatives","ETHF0:USTF0",1770613807295,11.7246453,2085.0,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613814299,15.8993208,2084.9,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613814594,11.7246453,2084.9,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613817297,4.17743403,2084.8,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613817493,11.26081407,2084.7,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613821604,11.26081407,2084.8,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613821797,11.26081407,2085.0,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613822096,15.43981332,2084.9,2084.0,10.79410639]
["bitfinex-derivatives","ETHF0:USTF0",1770613822292,14.1022354,2085.1,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613822495,4.17857927,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613822696,11.26081407,2085.1,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613822901,15.43934347,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613823205,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613829304,11.26081407,2084.8,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613831306,11.26081407,2085.1,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613831501,2.84142133,2085.2,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613831502,11.26081407,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613835210,4.1845463,2084.8,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613835407,11.26081407,2084.7,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613836718,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613836904,4.18010977,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613837216,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613837409,4.18009588,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613837608,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613837814,4.18010431,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613838013,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613838215,4.18010459,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613838514,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613838703,4.1799817,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613838909,11.26081407,2085.0,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613839107,15.44079094,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613839415,11.26081407,2084.9,2084.2,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613844617,11.26081407,2085.9,2084.9,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613844911,11.26081407,2086.2,2085.6,11.59239143]
["bitfinex-derivatives","ETHF0:USTF0",1770613845110,7.09101309,2087.0,2085.5,1.84003592]
["bitfinex-derivatives","ETHF0:USTF0",1770613845111,10.73196097,2086.5,2085.8,10.79014649]
["bitfinex-derivatives","ETHF0:USTF0",1770613845716,10.73196097,2086.5,2086.0,10.79014649]
["bitfinex-derivatives","ETHF0:USTF0",1770613846019,10.73757425,2086.5,2086.0,10.79619775]
["bitfinex-derivatives","ETHF0:USTF0",1770613846316,2.65649018,2086.4,2086.0,10.79619775]
["bitfinex-derivatives","ETHF0:USTF0",1770613846914,13.38845115,2086.4,2086.0,10.79619775]
["bitfinex-derivatives","ETHF0:USTF0",1770613853820,2.65649018,2086.4,2086.0,10.79619775]
["bitfinex-derivatives","ETHF0:USTF0",1770613855615,13.38845115,2086.4,2086.0,10.79619775]
["bitfinex-derivatives","ETHF0:USTF0",1770613858822,10.73196097,2086.0,2085.6,10.79014649]
["bitfinex-derivatives","ETHF0:USTF0",1770613859018,12.57199689,2085.9,2085.1,10.79014649]
["bitfinex-derivatives","ETHF0:USTF0",1770613859421,10.73196097,2085.8,2085.1,10.79014649]
["bitfinex-derivatives","ETHF0:USTF0",1770613860332,13.38845115,2085.8,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613860522,15.22848707,2085.8,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613860728,10.73196097,2085.7,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613863336,10.73196097,2085.4,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613863939,2.65649018,2085.3,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613864537,10.73196097,2086.3,2085.1,10.7954156]
["bitfinex-derivatives","ETHF0:USTF0",1770613865937,18.69589512,2087.4,2086.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1770613866139,10.57961471,2087.9,2086.7,4.80761941]
["bitfinex-derivatives","ETHF0:USTF0",1770613866339,6.73961471,2087.9,2086.5,22.07782]
["bitfinex-derivatives","ETHF0:USTF0",1770613866543,10.73196097,2087.6,2086.6,8.79996567]
["bitfinex-derivatives","ETHF0:USTF0",1770613867038,10.73652906,2087.6,2086.6,8.8035897]
["bitfinex-derivatives","ETHF0:USTF0",1770613867242,10.73652906,2087.6,2086.7,8.79996567]
["bitfinex-derivatives","ETHF0:USTF0",1770613868340,0.00456809,2087.6,2086.7,8.79996567]
["bitfinex-derivatives","ETHF0:USTF0",1770613869443,0.00456809,2087.6,2086.9,8.53737914]
["bitfinex-derivatives","ETHF0:USTF0",1770613871036,10.73652906,2087.6,2086.9,8.53737914]
["bitfinex-derivatives","ETHF0:USTF0",1770613871543,10.73652906,2087.6,2087.1,8.58892948]
["bitfinex-derivatives","ETHF0:USTF0",1770613872243,10.73652906,2087.6,2087.0,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1770613872440,10.73652906,2087.6,2086.9,8.58892948]
["bitfinex-derivatives","ETHF0:USTF0",1770613872645,10.73652906,2087.6,2086.8,8.58892948]
["bitfinex-derivatives","ETHF0:USTF0",1770613872846,10.73652906,2087.6,2086.8,34.14592948]
["bitfinex-derivatives","ETHF0:USTF0",1770613873242,10.73652906,2087.6,2086.8,8.58892948]
["bitfinex-derivatives","ETHF0:USTF0",1770613873443,10.73652906,2087.6,2086.6,8.59255351]
["bitfinex-derivatives","ETHF0:USTF0",1770613873639,10.73652906,2087.6,2086.6,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1770613875245,10.73652906,2087.6,2086.6,8.64132646]
["bitfinex-derivatives","ETHF0:USTF0",1770613878352,10.73652906,2087.6,2086.8,8.38482797]
["bitfinex-derivatives","ETHF0:USTF0",1770613880951,0.00456809,2087.6,2086.9,8.42834268]
["bitfinex-derivatives","ETHF0:USTF0",1770613881450,10.88050809,2088.0,2087.1,8.42834268]
["bitfinex-derivatives","ETHF0:USTF0",1770613881652,10.88050809,2088.0,2087.2,8.41784978]
["bitfinex-derivatives","ETHF0:USTF0",1770613881955,10.88050809,2088.0,2087.3,8.41784978]
["bitfinex-derivatives","ETHF0:USTF0",1770613882147,10.88050809,2088.2,2087.5,8.41784978]
["bitfinex-derivatives","ETHF0:USTF0",1770613882449,10.88613427,2088.2,2087.5,8.41784978]
["bitfinex-derivatives","ETHF0:USTF0",1770613882844,10.88613427,2088.2,2087.5,39.40884978]
["bitfinex-derivatives","ETHF0:USTF0",1770613883358,10.88613427,2088.2,2087.5,8.41784978]
["bitfinex-derivatives","ETHF0:USTF0",1770613884751,10.88613427,2088.2,2087.4,34.82]
["bitfinex-derivatives","ETHF0:USTF0",1770613884954,10.88613427,2088.2,2087.4,43.19769692]
["bitfinex-derivatives","ETHF0:USTF0",1770613885949,10.88613427,2088.2,2087.5,8.3881138]
["bitfinex-derivatives","ETHF0:USTF0",1770613887858,10.88613427,2088.2,2087.2,38.75124326]
["bitfinex-derivatives","ETHF0:USTF0",1770613888349,10.88613427,2088.2,2087.2,8.28024326]
["bitfinex-derivatives","ETHF0:USTF0",1770613888550,10.88613427,2088.2,2087.2,39.26524326]
["bitfinex-derivatives","ETHF0:USTF0",1770613889756,10.88613427,2088.2,2087.3,8.37954169]
["bitfinex-derivatives","ETHF0:USTF0",1770613895162,10.88613427,2088.2,2087.4,8.4279583]
["bitfinex-derivatives","ETHF0:USTF0",1770613897864,10.88613427,2088.2,2087.5,8.39350048]
["bitfinex-derivatives","ETHF0:USTF0",1770613899560,10.88613427,2088.2,2087.3,6.67614713]
["bitfinex-derivatives","ETHF0:USTF0",1770613900063,10.88613427,2088.2,2087.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770613900367,10.88613427,2088.2,2086.9,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613900571,10.88613427,2088.2,2086.8,42.23049197]
["bitfinex-derivatives","ETHF0:USTF0",1770613900867,10.88613427,2088.2,2086.9,8.40534484]
["bitfinex-derivatives","ETHF0:USTF0",1770613901167,11.12576427,2088.2,2086.8,42.23049197]
["bitfinex-derivatives","ETHF0:USTF0",1770613901468,11.12576427,2088.2,2086.7,15.32128197]
["bitfinex-derivatives","ETHF0:USTF0",1770613901667,11.12576427,2088.2,2086.7,8.64513484]
["bitfinex-derivatives","ETHF0:USTF0",1770613903468,10.88050809,2088.1,2086.7,8.64513484]
["bitfinex-derivatives","ETHF0:USTF0",1770613904759,10.88050809,2088.0,2086.7,8.64513484]
["bitfinex-derivatives","ETHF0:USTF0",1770613905167,10.88050809,2088.0,2086.7,11.40693601]
["bitfinex-derivatives","ETHF0:USTF0",1770613905372,10.88050809,2088.0,2086.9,7.81737625]
["bitfinex-derivatives","ETHF0:USTF0",1770613911370,10.88050809,2088.0,2087.0,8.02127266]
["bitfinex-derivatives","ETHF0:USTF0",1770613912272,11.64578588,2087.8,2086.8,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613912468,11.64578588,2087.8,2086.7,14.67991084]
["bitfinex-derivatives","ETHF0:USTF0",1770613913874,11.64578588,2087.8,2086.8,7.91167361]
["bitfinex-derivatives","ETHF0:USTF0",1770613925177,11.64578588,2087.8,2086.8,10.75682074]
["bitfinex-derivatives","ETHF0:USTF0",1770613925480,11.64578588,2087.8,2086.9,7.93231175]
["bitfinex-derivatives","ETHF0:USTF0",1770613928282,14.4823881,2087.8,2086.9,7.93231175]
["bitfinex-derivatives","ETHF0:USTF0",1770613929285,14.4823881,2087.8,2087.0,7.93570481]
["bitfinex-derivatives","ETHF0:USTF0",1770613933379,14.4823881,2087.8,2086.9,10.79240921]
["bitfinex-derivatives","ETHF0:USTF0",1770613933584,11.64578588,2087.6,2086.9,10.81364505]
["bitfinex-derivatives","ETHF0:USTF0",1770613933786,11.64578588,2087.6,2086.9,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613934180,11.64578588,2087.6,2086.9,10.81364505]
["bitfinex-derivatives","ETHF0:USTF0",1770613935292,11.64578588,2087.6,2086.8,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613935488,11.64578588,2087.6,2086.7,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613936585,14.4823881,2087.6,2086.6,14.62456575]
["bitfinex-derivatives","ETHF0:USTF0",1770613937381,14.4823881,2087.6,2086.7,8.01203187]
["bitfinex-derivatives","ETHF0:USTF0",1770613938790,11.64578588,2087.6,2086.7,8.01203187]
["bitfinex-derivatives","ETHF0:USTF0",1770613940191,11.64578588,2087.6,2086.6,2.84877116]
["bitfinex-derivatives","ETHF0:USTF0",1770613940593,11.64578588,2087.6,2086.6,10.70013299]
["bitfinex-derivatives","ETHF0:USTF0",1770613941494,14.4823881,2087.6,2086.7,7.85136183]
["bitfinex-derivatives","ETHF0:USTF0",1770613941692,14.4823881,2087.6,2086.6,7.93335482]
["bitfinex-derivatives","ETHF0:USTF0",1770613945297,11.1968463,2087.4,2086.6,7.93335482]
["bitfinex-derivatives","ETHF0:USTF0",1770613946095,11.1968463,2087.4,2086.7,8.20352807]
["bitfinex-derivatives","ETHF0:USTF0",1770613952601,11.1968463,2087.4,2086.8,8.23619448]
["bitfinex-derivatives","ETHF0:USTF0",1770613954314,11.1968463,2087.4,2086.6,11.10642229]
["bitfinex-derivatives","ETHF0:USTF0",1770613955416,11.1968463,2087.4,2086.6,2.84877116]
["bitfinex-derivatives","ETHF0:USTF0",1770613955917,11.1968463,2087.4,2086.6,11.13961333]
["bitfinex-derivatives","ETHF0:USTF0",1770613960616,11.1968463,2087.4,2086.6,2.84877116]
["bitfinex-derivatives","ETHF0:USTF0",1770613961318,11.1968463,2087.4,2086.6,11.11921653]
["bitfinex-derivatives","ETHF0:USTF0",1770613963016,11.1968463,2087.4,2086.7,8.28467266]
["bitfinex-derivatives","ETHF0:USTF0",1770613965418,11.07540505,2087.3,2086.7,8.28467266]
["bitfinex-derivatives","ETHF0:USTF0",1770613969922,11.07540505,2087.3,2086.7,10.12308653]
["bitfinex-derivatives","ETHF0:USTF0",1770613970123,11.07540505,2087.3,2086.8,8.26384155]
["bitfinex-derivatives","ETHF0:USTF0",1770613972823,11.07540505,2087.4,2087.0,8.23684654]
["bitfinex-derivatives","ETHF0:USTF0",1770613979435,11.07540505,2087.6,2087.0,8.23684654]
["bitfinex-derivatives","ETHF0:USTF0",1770613982534,11.07540505,2087.6,2086.8,11.08038106]
["bitfinex-derivatives","ETHF0:USTF0",1770613982831,11.07540505,2087.3,2086.7,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613983535,11.07540505,2087.3,2086.7,8.23523393]
["bitfinex-derivatives","ETHF0:USTF0",1770613983730,11.07540505,2087.3,2086.7,11.08038106]
["bitfinex-derivatives","ETHF0:USTF0",1770613984435,11.07540505,2087.3,2086.7,8.23523393]
["bitfinex-derivatives","ETHF0:USTF0",1770613985741,11.07540505,2087.1,2086.6,2.84877116]
["bitfinex-derivatives","ETHF0:USTF0",1770613985937,11.07540505,2087.1,2086.6,0.00362403]
["bitfinex-derivatives","ETHF0:USTF0",1770613987935,11.07540505,2086.9,2086.2,2.84514713]
["bitfinex-derivatives","ETHF0:USTF0",1770613988139,11.07540505,2086.9,2086.1,11.17651127]
["bitfinex-derivatives","ETHF0:USTF0",1770613988834,11.07540505,2086.9,2086.1,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1770613988835,11.07540505,2086.7,2086.1,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1770613989035,11.07540505,2086.5,2085.7,42.16751127]
["bitfinex-derivatives","ETHF0:USTF0",1770613989240,11.07540505,2086.5,2085.7,39.32236414]
["bitfinex-derivatives","ETHF0:USTF0",1770613989440,11.07540505,2086.5,2085.8,8.33136414]
["bitfinex-derivatives","ETHF0:USTF0",1770613990144,11.07540505,2086.5,2085.8,8.33733391]
["bitfinex-derivatives","ETHF0:USTF0",1770613990538,11.07540505,2086.3,2085.8,0.00596977]
["bitfinex-derivatives","ETHF0:USTF0",1770613991833,11.07540505,2086.1,2085.5,8.20329799]
["bitfinex-derivatives","ETHF0:USTF0",1770613992234,11.07540505,2086.1,2085.2,8.20329799]
["bitfinex-derivatives","ETHF0:USTF0",1770613992741,11.07540505,2086.1,2085.2,8.2070546]
["bitfinex-derivatives","ETHF0:USTF0",1770613993546,11.07540505,2086.1,2085.6,8.28027947]
["bitfinex-derivatives","ETHF0:USTF0",1770613994244,11.07540505,2086.5,2085.9,1.83841387]
["bitfinex-derivatives","ETHF0:USTF0",1770613994439,11.07540505,2086.5,2085.9,10.11869334]
["bitfinex-derivatives","ETHF0:USTF0",1770613994646,11.07540505,2086.5,2085.7,8.28027947]
["bitfinex-derivatives","ETHF0:USTF0",1770613996646,11.07540505,2086.5,2085.6,8.25350657]
["bitfinex-derivatives","ETHF0:USTF0",1770613996844,0.0042883,2086.7,2085.6,8.25350657]
["bitfinex-derivatives","ETHF0:USTF0",1770613996845,11.73977695,2086.3,2085.6,8.25350657]
["bitfinex-derivatives","ETHF0:USTF0",1770613997047,11.73977695,2086.3,2085.4,8.25959501]
["bitfinex-derivatives","ETHF0:USTF0",1770613997346,11.73977695,2086.3,2085.6,8.25959501]
["bitfinex-derivatives","ETHF0:USTF0",1770613997847,11.73977695,2086.3,2085.5,1.83841387]
["bitfinex-derivatives","ETHF0:USTF0",1770613998050,11.73977695,2086.3,2085.5,10.16276717]
["bitfinex-derivatives","ETHF0:USTF0",1770613998942,11.73977695,2086.3,2085.4,0.26842737]
["bitfinex-derivatives","ETHF0:USTF0",1770613998943,11.73977695,2086.3,2085.8,8.3243533]
["bitfinex-derivatives","ETHF0:USTF0",1770613999148,11.73977695,2086.3,2085.9,10.16276717]
["bitfinex-derivatives","ETHF0:USTF0",1770613999450,11.73977695,2086.3,2085.9,8.3243533]
["bitfinex-derivatives","ETHF0:USTF0",1770613999751,11.73977695,2086.3,2085.8,8.29087874]
["bitfinex-derivatives","ETHF0:USTF0",1770614000647,11.73977695,2086.3,2085.6,8.29087874]
["bitfinex-derivatives","ETHF0:USTF0",1770614008055,11.73977695,2086.3,2085.5,1.83841387]
["bitfinex-derivatives","ETHF0:USTF0",1770614008256,11.73977695,2086.3,2085.5,10.2300174]
["bitfinex-derivatives","ETHF0:USTF0",1770614014158,11.08554734,2086.1,2085.3,10.25137928]
["bitfinex-derivatives","ETHF0:USTF0",1770614018261,11.08554734,2086.1,2085.4,8.43543991]
["bitfinex-derivatives","ETHF0:USTF0",1770614021564,11.08554734,2086.1,2085.3,12.68012749]
["bitfinex-derivatives","ETHF0:USTF0",1770614021763,11.08554734,2086.1,2085.3,8.41309931]
["bitfinex-derivatives","ETHF0:USTF0",1770614022263,11.08554734,2086.1,2085.3,10.25151318]
["bitfinex-derivatives","ETHF0:USTF0",1770614028867,11.08554734,2086.1,2085.3,8.41309931]
["bitfinex-derivatives","ETHF0:USTF0",1770614035875,10.95694331,2086.0,2085.3,8.41309931]
["bitfinex-derivatives","ETHF0:USTF0",1770614037373,10.95694331,2086.0,2085.2,0.27540219]
["bitfinex-derivatives","ETHF0:USTF0",1770614037568,10.95694331,2086.0,2085.2,8.88744227]
["bitfinex-derivatives","ETHF0:USTF0",1770614037770,10.95694331,2086.0,2085.1,2.08217489]
["bitfinex-derivatives","ETHF0:USTF0",1770614037969,10.95694331,2085.8,2085.0,8.71089489]
["bitfinex-derivatives","ETHF0:USTF0",1770614038873,10.95694331,2085.8,2085.0,8.717045]
["bitfinex-derivatives","ETHF0:USTF0",1770614059493,11.66832091,2085.5,2084.6,14.78425876]
["bitfinex-derivatives","ETHF0:USTF0",1770614059793,11.66832091,2085.5,2084.4,10.94295643]
["bitfinex-derivatives","ETHF0:USTF0",1770614059794,14.50492313,2085.4,2084.4,6.1289145]
["bitfinex-derivatives","ETHF0:USTF0",1770614060000,14.50492313,2085.2,2084.2,6.39526517]
["bitfinex-derivatives","ETHF0:USTF0",1770614060688,14.5110309,2085.2,2084.2,6.39916148]
["bitfinex-derivatives","ETHF0:USTF0",1770614061097,11.67442868,2085.2,2084.2,6.39916148]
["bitfinex-derivatives","ETHF0:USTF0",1770614061899,14.5110309,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614062194,11.67442868,2085.2,2084.2,5.63679234]
["bitfinex-derivatives","ETHF0:USTF0",1770614062398,11.67442868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614063801,14.5110309,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614064196,11.67442868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614064400,14.5110309,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614065102,11.67442868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614066603,11.67442868,2085.2,2084.2,5.7537749]
["bitfinex-derivatives","ETHF0:USTF0",1770614066797,11.67442868,2085.2,2084.3,5.74987859]
["bitfinex-derivatives","ETHF0:USTF0",1770614067400,11.67442868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614070307,11.67442868,2085.2,2084.2,6.53570809]
["bitfinex-derivatives","ETHF0:USTF0",1770614072807,11.67442868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614077003,11.91439868,2085.2,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614078308,11.66832091,2085.1,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614083113,14.50492313,2085.1,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614083310,13.74903002,2085.0,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614084310,16.58563224,2085.0,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614084516,11.66832091,2084.9,2084.2,0.00389631]
["bitfinex-derivatives","ETHF0:USTF0",1770614085014,11.90832091,2084.9,2083.8,0.30631212]
["bitfinex-derivatives","ETHF0:USTF0",1770614085217,11.28647613,2084.8,2083.7,6.31861445]
["bitfinex-derivatives","ETHF0:USTF0",1770614086115,11.28647613,2084.8,2083.7,6.32439391]
["bitfinex-derivatives","ETHF0:USTF0",1770614087818,11.28647613,2084.8,2083.7,6.63892908]
["bitfinex-derivatives","ETHF0:USTF0",1770614088218,11.28647613,2084.7,2083.7,6.63892908]
["bitfinex-derivatives","ETHF0:USTF0",1770614089216,11.28647613,2084.7,2083.8,6.0893555]
["bitfinex-derivatives","ETHF0:USTF0",1770614091020,11.28647613,2084.7,2084.0,6.14349698]
["bitfinex-derivatives","ETHF0:USTF0",1770614093724,11.28647613,2084.9,2084.4,6.4158077]
["bitfinex-derivatives","ETHF0:USTF0",1770614094124,11.28647613,2084.9,2083.9,9.97061961]
["bitfinex-derivatives","ETHF0:USTF0",1770614094125,11.28647613,2084.6,2083.9,6.4158077]
["bitfinex-derivatives","ETHF0:USTF0",1770614097926,11.28647613,2084.6,2084.0,6.42668622]
["bitfinex-derivatives","ETHF0:USTF0",1770614101626,11.28647613,2084.6,2083.9,6.47878946]
["bitfinex-derivatives","ETHF0:USTF0",1770614102033,11.28647613,2084.6,2083.8,6.47878946]
["bitfinex-derivatives","ETHF0:USTF0",1770614102429,11.28647613,2084.6,2083.9,6.47878946]
["bitfinex-derivatives","ETHF0:USTF0",1770614103532,11.28647613,2084.6,2084.0,6.40971195]
["bitfinex-derivatives","ETHF0:USTF0",1770614105134,11.28647613,2084.8,2084.4,6.40971195]
["bitfinex-derivatives","ETHF0:USTF0",1770614106429,11.28647613,2084.8,2084.2,6.43440736]
["bitfinex-derivatives","ETHF0:USTF0",1770614106829,11.28647613,2084.8,2084.0,4.29661657]
["bitfinex-derivatives","ETHF0:USTF0",1770614107029,11.28647613,2084.6,2083.9,10.73102393]
["bitfinex-derivatives","ETHF0:USTF0",1770614108733,13.12947917,2084.6,2083.7,11.18649128]
["bitfinex-derivatives","ETHF0:USTF0",1770614108934,11.28647613,2084.5,2083.7,11.18649128]
["bitfinex-derivatives","ETHF0:USTF0",1770614110037,11.28647613,2084.5,2083.8,6.59799078]
["bitfinex-derivatives","ETHF0:USTF0",1770614111138,2.84052544,2084.6,2084.2,6.59799078]
["bitfinex-derivatives","ETHF0:USTF0",1770614111139,11.28647613,2084.6,2084.2,6.59799078]
["bitfinex-derivatives","ETHF0:USTF0",1770614111331,11.28647613,2084.6,2084.1,8.44099382]
["bitfinex-derivatives","ETHF0:USTF0",1770614111532,11.28647613,2084.6,2084.2,6.47775353]
["bitfinex-derivatives","ETHF0:USTF0",1770614112436,11.89197848,2085.7,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770614112633,5.01745301,2085.5,2085.3,2.87602306]
["bitfinex-derivatives","ETHF0:USTF0",1770614112834,9.89226135,2085.7,2085.3,4.87574019]
["bitfinex-derivatives","ETHF0:USTF0",1770614113135,14.68986135,2085.7,2085.3,4.87574019]
["bitfinex-derivatives","ETHF0:USTF0",1770614113337,14.68986135,2085.7,2085.3,1.99971713]
["bitfinex-derivatives","ETHF0:USTF0",1770614113533,14.69369183,2085.7,2085.3,2.00502106]
["bitfinex-derivatives","ETHF0:USTF0",1770614114334,0.00383048,2085.7,2085.3,2.00502106]
["bitfinex-derivatives","ETHF0:USTF0",1770614114729,0.00383048,2085.7,2085.4,1.82283599]
["bitfinex-derivatives","ETHF0:USTF0",1770614118835,11.16255302,2085.7,2085.3,2.36402672]
["bitfinex-derivatives","ETHF0:USTF0",1770614119437,11.15872254,2085.5,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614120137,11.15872254,2085.6,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614120337,15.95632254,2085.6,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614122342,11.15872254,2085.5,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614122840,15.95632254,2085.5,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614123832,11.15872254,2085.4,2085.3,0.00530393]
["bitfinex-derivatives","ETHF0:USTF0",1770614124043,11.15872254,2085.4,2085.0,2.22901622]
["bitfinex-derivatives","ETHF0:USTF0",1770614125036,11.15872254,2085.4,2085.0,2.23515607]
["bitfinex-derivatives","ETHF0:USTF0",1770614129140,0.00383048,2085.7,2085.0,2.23515607]
["bitfinex-derivatives","ETHF0:USTF0",1770614130441,11.16255302,2085.7,2085.0,2.23515607]
["bitfinex-derivatives","ETHF0:USTF0",1770614132144,11.15872254,2085.5,2085.0,0.00613985]
["bitfinex-derivatives","ETHF0:USTF0",1770614132444,11.15872254,2085.5,2085.0,2.28236926]
["bitfinex-derivatives","ETHF0:USTF0",1770614134442,11.15872254,2085.5,2085.0,5.15839232]
["bitfinex-derivatives","ETHF0:USTF0",1770614139144,11.15872254,2085.5,2085.1,2.87602306]
["bitfinex-derivatives","ETHF0:USTF0",1770614139344,15.95632254,2085.3,2085.1,7.19005766]
["bitfinex-derivatives","ETHF0:USTF0",1770614139944,15.95632254,2085.3,2085.1,2.87602306]
["bitfinex-derivatives","ETHF0:USTF0",1770614140145,15.95632254,2085.3,2085.1,7.19005766]
["bitfinex-derivatives","ETHF0:USTF0",1770614140346,15.95632254,2085.3,2085.2,2.87602306]
["bitfinex-derivatives","ETHF0:USTF0",1770614141345,15.95632254,2085.3,2085.2,4.3140346]
["bitfinex-derivatives","ETHF0:USTF0",1770614141536,4.69233317,2085.3,2085.2,4.3140346]
["bitfinex-derivatives","ETHF0:USTF0",1770614142344,11.15872254,2085.4,2085.1,7.19005766]
["bitfinex-derivatives","ETHF0:USTF0",1770614142642,11.15872254,2085.4,2085.3,4.3168193]
["bitfinex-derivatives","ETHF0:USTF0",1770614142847,11.15872254,2085.4,2085.3,5.75564538]
["bitfinex-derivatives","ETHF0:USTF0",1770614144048,11.15872254,2085.4,2085.3,4.31699288]
["bitfinex-derivatives","ETHF0:USTF0",1770614144346,11.15872254,2085.4,2085.0,7.19619751]
["bitfinex-derivatives","ETHF0:USTF0",1770614144546,11.15872254,2085.4,2085.0,16.59907402]
["bitfinex-derivatives","ETHF0:USTF0",1770614144753,11.15872254,2085.4,2085.0,9.40901636]
["bitfinex-derivatives","ETHF0:USTF0",1770614146646,11.15872254,2085.4,2085.0,0.00613985]
["bitfinex-derivatives","ETHF0:USTF0",1770614147949,11.15872254,2085.4,2085.0,9.32734195]
["bitfinex-derivatives","ETHF0:USTF0",1770614149453,11.15872254,2085.4,2085.0,0.00613985]
["bitfinex-derivatives","ETHF0:USTF0",1770614149949,12.99986017,2085.4,2084.6,15.67514685]
["bitfinex-derivatives","ETHF0:USTF0",1770614150156,11.15872254,2085.4,2084.5,20.39402439]
["bitfinex-derivatives","ETHF0:USTF0",1770614150454,11.15872254,2085.4,2084.6,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614151055,11.15872254,2085.4,2084.6,11.36819898]
["bitfinex-derivatives","ETHF0:USTF0",1770614153256,11.16242692,2084.9,2084.1,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614154247,11.16242692,2084.9,2084.1,11.36821716]
["bitfinex-derivatives","ETHF0:USTF0",1770614155856,11.16242692,2085.5,2084.4,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614165264,11.16242692,2085.5,2084.3,7.5772313]
["bitfinex-derivatives","ETHF0:USTF0",1770614165265,11.16242692,2085.5,2084.3,18.9400604]
["bitfinex-derivatives","ETHF0:USTF0",1770614165666,11.16242692,2085.5,2084.4,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614166567,11.16242692,2085.5,2084.7,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614173873,11.16242692,2085.5,2085.0,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614174174,11.1662574,2085.7,2085.1,15.66810752]
["bitfinex-derivatives","ETHF0:USTF0",1770614174366,11.1662574,2085.7,2085.2,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614174770,9.11016664,2085.8,2085.2,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614175675,11.28704303,2085.9,2085.2,11.3628291]
["bitfinex-derivatives","ETHF0:USTF0",1770614175876,5.91929838,2086.5,2085.6,11.73287753]
["bitfinex-derivatives","ETHF0:USTF0",1770614175877,11.28704303,2086.5,2085.6,11.73287753]
["bitfinex-derivatives","ETHF0:USTF0",1770614176870,11.2918717,2086.5,2085.6,11.73733388]
["bitfinex-derivatives","ETHF0:USTF0",1770614179579,11.2918717,2086.5,2085.7,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614179782,11.2918717,2086.5,2085.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614181180,10.96704128,2086.6,2085.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614181379,10.96704128,2087.3,2085.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614181582,10.96704128,2087.3,2086.2,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614182183,10.97122669,2087.3,2086.2,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614187193,12.81292894,2087.3,2086.0,14.66853536]
["bitfinex-derivatives","ETHF0:USTF0",1770614187692,12.81292894,2087.3,2086.1,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614189489,12.81292894,2087.3,2085.8,14.90842536]
["bitfinex-derivatives","ETHF0:USTF0",1770614189690,12.81292894,2087.3,2085.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614189887,10.97122669,2087.3,2085.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614200203,10.97122669,2087.3,2086.0,11.07740536]
["bitfinex-derivatives","ETHF0:USTF0",1770614200408,10.97122669,2087.3,2086.1,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614201310,10.97122669,2087.3,2086.2,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614202404,10.97122669,2087.3,2086.3,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614203299,10.97122669,2087.3,2086.4,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614203505,0.00418541,2087.3,2086.5,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614203697,10.96704128,2087.9,2086.8,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614204400,10.96704128,2087.9,2086.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614204605,10.97138708,2087.9,2086.9,10.83753536]
["bitfinex-derivatives","ETHF0:USTF0",1770614206511,10.97138708,2087.9,2086.7,6.69499293]
["bitfinex-derivatives","ETHF0:USTF0",1770614206710,10.97138708,2087.9,2086.7,17.9664347]
["bitfinex-derivatives","ETHF0:USTF0",1770614206910,10.97138708,2087.9,2086.7,14.1354347]
["bitfinex-derivatives","ETHF0:USTF0",1770614208107,10.97138708,2087.9,2086.8,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614209913,11.34043314,2087.8,2086.8,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614210611,11.34043314,2087.8,2086.7,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614212607,11.34043314,2087.7,2086.7,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614219515,11.34043314,2087.7,2086.8,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614220617,11.34043314,2087.7,2086.9,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614227424,11.34043314,2087.7,2087.0,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614231229,11.34043314,2087.7,2087.0,14.1354347]
["bitfinex-derivatives","ETHF0:USTF0",1770614233025,11.34043314,2087.7,2087.1,11.27144177]
["bitfinex-derivatives","ETHF0:USTF0",1770614233227,11.34043314,2087.7,2087.1,11.2762557]
["bitfinex-derivatives","ETHF0:USTF0",1770614236127,11.34043314,2087.7,2087.2,10.80282506]
["bitfinex-derivatives","ETHF0:USTF0",1770614238330,10.75865094,2088.0,2087.6,12.68521201]
["bitfinex-derivatives","ETHF0:USTF0",1770614239334,10.76407613,2088.0,2087.6,12.68521201]
["bitfinex-derivatives","ETHF0:USTF0",1770614241238,43.04467017,2088.5,2088.0,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614241239,10.75865094,2088.5,2088.0,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614242132,10.75865094,2088.5,2087.9,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614242340,10.76286392,2088.5,2087.9,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614242833,10.76286392,2088.5,2087.9,12.68521201]
["bitfinex-derivatives","ETHF0:USTF0",1770614244735,10.76286392,2088.5,2087.9,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614245244,10.75865094,2088.3,2087.7,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614245635,10.75865094,2087.9,2087.3,13.7115815]
["bitfinex-derivatives","ETHF0:USTF0",1770614245834,10.75865094,2087.9,2087.3,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614248939,10.75865094,2088.1,2087.5,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614253348,10.75865094,2087.9,2087.3,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614260452,10.75865094,2087.9,2087.1,0.00481393]
["bitfinex-derivatives","ETHF0:USTF0",1770614262559,10.99831094,2087.9,2087.1,0.00481393]
["bitfinex-derivatives","ETHF0:USTF0",1770614262858,10.99831094,2087.9,2086.8,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614263059,10.99831094,2087.9,2086.7,2.86399293]
["bitfinex-derivatives","ETHF0:USTF0",1770614263260,10.99832094,2087.8,2086.7,10.84758857]
["bitfinex-derivatives","ETHF0:USTF0",1770614263661,10.99832094,2087.8,2086.7,10.85209892]
["bitfinex-derivatives","ETHF0:USTF0",1770614270867,11.16831439,2087.6,2086.7,10.85209892]
["bitfinex-derivatives","ETHF0:USTF0",1770614285188,11.40801439,2087.6,2086.7,10.85209892]
["bitfinex-derivatives","ETHF0:USTF0",1770614287185,11.16831439,2087.5,2086.7,10.85209892]
["bitfinex-derivatives","ETHF0:USTF0",1770614290290,11.16831439,2087.4,2086.7,10.85209892]
["bitfinex-derivatives","ETHF0:USTF0",1770614291285,11.16831439,2087.4,2086.8,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614292187,42.80508017,2087.5,2086.8,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614292384,42.80508017,2087.9,2087.2,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614292582,42.80508017,2087.9,2087.3,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614292583,11.16831439,2087.9,2087.3,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614294087,54.21303456,2088.1,2087.3,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614294384,11.40795439,2088.1,2087.3,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614297290,11.16831439,2088.1,2087.3,10.71393658]
["bitfinex-derivatives","ETHF0:USTF0",1770614298598,11.16831439,2088.1,2087.4,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614305195,11.76374378,2088.4,2087.4,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614308810,11.76374378,2088.4,2087.5,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614310004,11.76374378,2088.2,2087.4,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614310403,11.76374378,2087.9,2087.2,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614317314,11.76374378,2087.9,2087.1,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614317516,11.76374378,2087.9,2087.0,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614320412,14.61557576,2087.9,2087.0,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614321016,11.76374378,2087.9,2087.1,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614322312,14.61557576,2087.9,2087.1,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614323521,11.76374378,2087.9,2087.2,2.87619672]
["bitfinex-derivatives","ETHF0:USTF0",1770614323718,11.76374378,2087.7,2087.1,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614323917,11.76374378,2087.7,2086.9,13.8776759]
["bitfinex-derivatives","ETHF0:USTF0",1770614324113,14.61557576,2087.7,2086.9,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614324624,14.61557576,2087.7,2086.8,11.00147918]
["bitfinex-derivatives","ETHF0:USTF0",1770614329333,11.33304883,2087.1,2086.4,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614330333,11.33304883,2087.1,2086.4,11.70480038]
["bitfinex-derivatives","ETHF0:USTF0",1770614331433,11.33304883,2086.9,2086.2,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614331639,13.17128832,2086.9,2086.2,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614332333,11.33304883,2086.6,2085.6,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614332636,11.33750266,2086.6,2085.6,11.70478746]
["bitfinex-derivatives","ETHF0:USTF0",1770614333438,11.33304883,2086.4,2085.6,11.70478746]
["bitfinex-derivatives","ETHF0:USTF0",1770614334043,11.33304883,2086.1,2085.6,0.00508811]
["bitfinex-derivatives","ETHF0:USTF0",1770614334734,11.33304883,2086.1,2085.6,11.70478746]
["bitfinex-derivatives","ETHF0:USTF0",1770614336133,11.33304883,2086.1,2085.5,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614336842,11.33304883,2085.9,2085.5,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614337243,11.33304883,2085.9,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614340239,11.33304883,2086.4,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614340646,11.33304883,2086.2,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614341848,11.33304883,2086.4,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614342345,11.33304883,2086.2,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614343442,13.17401631,2085.9,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614343942,11.33304883,2085.9,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614345651,1.84096748,2086.1,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614345951,11.33304883,2086.2,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614346549,11.33304883,2086.2,2085.7,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614347548,11.33304883,2086.2,2085.6,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614348647,11.33304883,2086.0,2085.6,11.69969935]
["bitfinex-derivatives","ETHF0:USTF0",1770614350052,11.33304883,2086.0,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614351855,11.33304883,2086.1,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614353748,0.23983,2086.4,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614353948,11.33304883,2086.3,2085.5,11.70523963]
["bitfinex-derivatives","ETHF0:USTF0",1770614360361,14.43176084,2086.4,2085.5,14.55777339]
["bitfinex-derivatives","ETHF0:USTF0",1770614360557,11.35843765,2086.3,2085.5,14.55777339]
["bitfinex-derivatives","ETHF0:USTF0",1770614361358,14.19193084,2086.3,2085.7,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614362658,14.19193084,2086.4,2085.8,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614368567,11.35843765,2086.2,2085.6,7.16682884]
["bitfinex-derivatives","ETHF0:USTF0",1770614368861,11.35843765,2086.2,2085.6,13.56349354]
["bitfinex-derivatives","ETHF0:USTF0",1770614369863,11.35843765,2086.2,2085.6,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614370062,11.35843765,2085.8,2085.5,2.85807404]
["bitfinex-derivatives","ETHF0:USTF0",1770614370268,11.35843765,2085.8,2085.4,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614371261,11.35843765,2085.8,2085.4,10.71537572]
["bitfinex-derivatives","ETHF0:USTF0",1770614371458,1.84096748,2086.1,2085.4,10.71537572]
["bitfinex-derivatives","ETHF0:USTF0",1770614371665,11.35843765,2086.0,2085.4,10.71537572]
["bitfinex-derivatives","ETHF0:USTF0",1770614375271,11.35843765,2086.0,2085.4,12.5563432]
["bitfinex-derivatives","ETHF0:USTF0",1770614375576,5.91931838,2086.4,2085.7,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614375577,14.19193084,2086.4,2085.7,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614376071,11.35843765,2086.2,2085.4,4.31871102]
["bitfinex-derivatives","ETHF0:USTF0",1770614376267,11.35843765,2085.6,2085.3,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614376774,13.19940513,2085.8,2085.3,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614377274,13.19940513,2085.8,2085.3,10.71453353]
["bitfinex-derivatives","ETHF0:USTF0",1770614378169,11.35843765,2085.8,2085.3,10.71453353]
["bitfinex-derivatives","ETHF0:USTF0",1770614379379,11.35843765,2085.4,2084.9,10.71095978]
["bitfinex-derivatives","ETHF0:USTF0",1770614380383,11.35843765,2085.2,2084.9,10.71607155]
["bitfinex-derivatives","ETHF0:USTF0",1770614380576,11.35843765,2085.2,2084.9,7.87521878]
["bitfinex-derivatives","ETHF0:USTF0",1770614380878,11.35843765,2085.4,2084.9,7.87521878]
["bitfinex-derivatives","ETHF0:USTF0",1770614384072,1.84096748,2085.5,2084.9,7.87521878]
["bitfinex-derivatives","ETHF0:USTF0",1770614384268,11.35843765,2085.6,2084.9,7.87521878]
["bitfinex-derivatives","ETHF0:USTF0",1770614384781,11.35843765,2085.2,2084.9,0.00511177]
["bitfinex-derivatives","ETHF0:USTF0",1770614387386,11.35843765,2085.2,2084.5,16.20075247]
["bitfinex-derivatives","ETHF0:USTF0",1770614387587,13.19940513,2085.2,2084.6,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614388387,13.19940513,2085.2,2084.6,11.89082087]
["bitfinex-derivatives","ETHF0:USTF0",1770614389688,11.35843765,2085.2,2084.6,11.89082087]
["bitfinex-derivatives","ETHF0:USTF0",1770614390687,11.51720572,2085.0,2084.6,0.00436348]
["bitfinex-derivatives","ETHF0:USTF0",1770614390989,11.51720572,2084.8,2084.1,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614391990,11.51720572,2084.8,2084.1,11.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1770614393489,11.51720572,2084.8,2084.1,13.73338139]
["bitfinex-derivatives","ETHF0:USTF0",1770614393691,11.51720572,2084.6,2084.1,11.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1770614394691,11.51720572,2084.6,2084.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1770614395089,11.51720572,2084.6,2084.1,11.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1770614395291,11.51720572,2084.6,2084.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1770614395492,11.51720572,2084.6,2083.5,12.19271632]
["bitfinex-derivatives","ETHF0:USTF0",1770614396492,11.51720572,2084.6,2083.5,12.19882185]
["bitfinex-derivatives","ETHF0:USTF0",1770614398696,11.51720572,2084.9,2083.5,12.19882185]
["bitfinex-derivatives","ETHF0:USTF0",1770614399093,11.51720572,2084.9,2083.5,16.51311693]
["bitfinex-derivatives","ETHF0:USTF0",1770614399395,11.51720572,2084.9,2083.6,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614401498,11.75721572,2084.9,2083.6,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614406305,11.75721572,2084.9,2083.7,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614407499,11.75721572,2084.9,2083.8,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614409209,11.51720572,2084.9,2083.9,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614411809,11.52184887,2085.0,2083.9,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614412213,11.52184887,2085.0,2084.1,11.88645739]
["bitfinex-derivatives","ETHF0:USTF0",1770614414909,11.52184887,2085.0,2084.1,13.72858106]
["bitfinex-derivatives","ETHF0:USTF0",1770614416211,11.52184887,2085.0,2084.2,11.64989772]
["bitfinex-derivatives","ETHF0:USTF0",1770614419116,11.52184887,2085.0,2084.3,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614420104,10.60647177,2085.1,2084.4,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614421315,10.61165452,2085.1,2084.4,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614428417,12.45377819,2085.1,2084.1,19.7814289]
["bitfinex-derivatives","ETHF0:USTF0",1770614428715,12.45377819,2085.1,2084.1,15.46713382]
["bitfinex-derivatives","ETHF0:USTF0",1770614428920,10.61165452,2085.1,2084.2,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614432826,10.61165452,2085.1,2084.2,14.50485086]
["bitfinex-derivatives","ETHF0:USTF0",1770614434222,10.61165452,2085.1,2084.4,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614434430,10.61165452,2085.1,2084.2,14.50485086]
["bitfinex-derivatives","ETHF0:USTF0",1770614435529,10.61165452,2085.1,2084.4,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614436330,10.61165452,2085.1,2084.3,2.86871704]
["bitfinex-derivatives","ETHF0:USTF0",1770614436331,10.61165452,2085.1,2084.6,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614436721,11.60182862,2085.2,2084.6,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614437832,11.60685448,2085.2,2084.6,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614438427,11.60685448,2085.2,2084.6,14.50485086]
["bitfinex-derivatives","ETHF0:USTF0",1770614439031,0.00502586,2085.2,2084.6,14.50485086]
["bitfinex-derivatives","ETHF0:USTF0",1770614439336,11.60182862,2085.8,2084.9,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614440231,11.60702122,2085.8,2084.9,14.50485086]
["bitfinex-derivatives","ETHF0:USTF0",1770614443244,11.60702122,2085.8,2084.9,11.63613382]
["bitfinex-derivatives","ETHF0:USTF0",1770614443446,11.60702122,2085.8,2084.9,14.50725864]
["bitfinex-derivatives","ETHF0:USTF0",1770614444448,11.60702122,2085.8,2084.9,2.87112482]
["bitfinex-derivatives","ETHF0:USTF0",1770614444646,11.60702122,2085.8,2084.8,2.87112482]
["bitfinex-derivatives","ETHF0:USTF0",1770614444850,11.60702122,2085.8,2084.9,2.87112482]
["bitfinex-derivatives","ETHF0:USTF0",1770614446152,11.60702122,2085.8,2084.8,14.50725864]
["bitfinex-derivatives","ETHF0:USTF0",1770614447651,11.60702122,2085.8,2085.0,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614447850,11.60702122,2085.8,2085.0,11.51300972]
["bitfinex-derivatives","ETHF0:USTF0",1770614451853,11.60702122,2085.8,2085.0,14.38413454]
["bitfinex-derivatives","ETHF0:USTF0",1770614452053,11.60702122,2085.8,2085.2,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614452852,0.0051926,2085.8,2085.2,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614453655,74.06891017,2086.4,2085.2,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614453656,11.46289726,2086.0,2085.2,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614454560,11.46747301,2086.0,2085.2,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614459059,11.46747301,2086.0,2085.4,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614461853,11.46289726,2086.3,2085.6,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614462058,11.46289726,2086.3,2085.8,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614462958,11.46289726,2086.1,2085.5,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614463764,0.00583268,2086.3,2085.7,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614463765,11.46872994,2086.3,2085.7,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614465166,42.80508017,2086.9,2086.2,13.34959498]
["bitfinex-derivatives","ETHF0:USTF0",1770614465167,11.46289726,2086.9,2086.2,13.34959498]
["bitfinex-derivatives","ETHF0:USTF0",1770614465368,11.46289726,2086.9,2086.1,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614466169,11.46912754,2086.9,2086.1,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614466465,11.46912754,2086.9,2086.3,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614467666,0.00623028,2086.9,2086.5,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614467864,11.46289726,2087.0,2086.5,11.51416476]
["bitfinex-derivatives","ETHF0:USTF0",1770614468260,6.68469604,2087.0,2086.7,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614468460,11.46289726,2087.2,2086.7,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614468765,0.00541379,2087.2,2086.7,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614470970,11.46289726,2087.5,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614471961,11.46788825,2087.5,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614475074,0.00499099,2087.5,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614476069,11.09299388,2087.8,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614476572,38.42910408,2088.6,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614476573,11.09299388,2088.5,2086.9,11.50912963]
["bitfinex-derivatives","ETHF0:USTF0",1770614477169,11.09768927,2088.5,2086.9,14.38025445]
["bitfinex-derivatives","ETHF0:USTF0",1770614478373,11.09768927,2088.5,2087.1,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614484881,11.09768927,2088.5,2087.3,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614485680,11.09768927,2088.5,2087.4,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614491380,11.09768927,2088.5,2087.5,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614491778,11.20095678,2088.2,2087.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770614492181,11.20095678,2088.2,2087.4,15.65175159]
["bitfinex-derivatives","ETHF0:USTF0",1770614492487,11.20095678,2088.2,2087.5,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614494587,11.20095678,2087.8,2087.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770614494788,11.20095678,2087.6,2087.1,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614495088,11.20095678,2087.6,2087.0,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614496689,11.20095678,2087.6,2087.0,13.65782907]
["bitfinex-derivatives","ETHF0:USTF0",1770614498591,11.20095678,2088.1,2087.5,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614498997,11.20095678,2088.4,2087.8,13.65782907]
["bitfinex-derivatives","ETHF0:USTF0",1770614499289,11.20095678,2088.4,2087.8,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614500390,11.20095678,2088.4,2087.6,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614500585,11.20095678,2088.2,2087.6,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614502588,11.20095678,2088.2,2087.4,14.69187641]
["bitfinex-derivatives","ETHF0:USTF0",1770614503196,11.20095678,2088.4,2087.4,14.69187641]
["bitfinex-derivatives","ETHF0:USTF0",1770614503698,11.20095678,2088.4,2087.6,11.82075159]
["bitfinex-derivatives","ETHF0:USTF0",1770614504700,11.20095678,2088.4,2087.6,14.69187641]
["bitfinex-derivatives","ETHF0:USTF0",1770614505098,11.20565217,2088.5,2087.8,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614507204,11.20565217,2088.5,2087.9,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614508003,11.20565217,2088.5,2087.8,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614509405,11.20565217,2088.5,2087.7,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614509604,11.3380741,2088.4,2087.7,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614510004,11.3380741,2088.4,2087.6,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614514710,11.3380741,2088.4,2087.7,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614522121,11.3380741,2088.4,2087.8,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614523423,11.3380741,2088.4,2087.6,14.18444549]
["bitfinex-derivatives","ETHF0:USTF0",1770614523617,11.3380741,2088.4,2087.6,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614525815,11.3380741,2088.2,2087.5,15.14915965]
["bitfinex-derivatives","ETHF0:USTF0",1770614526221,11.3380741,2088.2,2087.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770614526618,11.3380741,2088.2,2087.4,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614527021,11.3380741,2088.2,2087.3,2.86628584]
["bitfinex-derivatives","ETHF0:USTF0",1770614527220,11.3380741,2088.1,2087.3,14.18444549]
["bitfinex-derivatives","ETHF0:USTF0",1770614527421,11.3380741,2088.0,2087.2,14.18444549]
["bitfinex-derivatives","ETHF0:USTF0",1770614527722,11.3380741,2087.9,2087.2,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614537433,2.85127293,2088.2,2087.2,11.31815965]
["bitfinex-derivatives","ETHF0:USTF0",1770614537727,0.00469539,2088.5,2087.4,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614538031,11.21684659,2088.5,2087.6,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614541730,11.2121512,2088.4,2087.5,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614542330,11.4517512,2088.4,2087.3,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614542530,2.85596832,2088.5,2087.1,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614542531,11.2121512,2088.2,2087.1,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614542725,11.2121512,2088.2,2087.1,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614542927,11.2121512,2088.1,2087.1,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614544428,11.2121512,2088.1,2087.1,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614544830,11.2121512,2088.1,2087.1,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614546134,11.2121512,2088.1,2087.1,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614549338,11.2121512,2088.1,2087.3,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614552230,11.2121512,2088.0,2087.2,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614552431,11.2121512,2088.0,2087.2,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614553651,11.2121512,2088.0,2087.2,14.41456712]
["bitfinex-derivatives","ETHF0:USTF0",1770614556547,11.2121512,2088.2,2087.5,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614568460,11.67291752,2088.1,2087.5,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614569652,11.67291752,2088.2,2087.5,11.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1770614573964,2.85127293,2088.4,2087.6,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614574159,14.52888584,2088.5,2087.6,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614574658,14.52888584,2088.5,2087.8,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614578364,11.67761291,2088.5,2087.8,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614579656,14.52419045,2088.4,2087.6,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614580161,11.67291752,2088.2,2087.6,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614580766,11.67291752,2088.2,2087.4,17.50723863]
["bitfinex-derivatives","ETHF0:USTF0",1770614581066,11.67291752,2088.2,2087.5,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614582263,11.67291752,2088.2,2087.6,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614582572,11.67291752,2088.4,2087.7,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614582868,11.67291752,2088.4,2087.8,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614584971,0.00469539,2088.5,2088.0,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614585172,0.00469539,2088.5,2088.0,13.68019612]
["bitfinex-derivatives","ETHF0:USTF0",1770614585374,11.67761291,2088.5,2088.1,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614585575,11.67761291,2088.5,2088.0,10.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1770614585872,11.67761291,2088.5,2088.1,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614588472,0.00469539,2088.5,2088.1,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614589777,11.67761291,2088.5,2088.1,10.80549195]
["bitfinex-derivatives","ETHF0:USTF0",1770614591569,11.67761291,2088.5,2088.0,10.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1770614591873,11.67761291,2088.5,2088.0,0.0042811]
["bitfinex-derivatives","ETHF0:USTF0",1770614592874,11.67761291,2088.5,2088.0,10.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1770614595581,0.00469539,2088.5,2088.0,10.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1770614596069,10.76670108,2088.7,2088.0,10.80977305]
["bitfinex-derivatives","ETHF0:USTF0",1770614596270,10.76670108,2088.8,2088.1,13.85821926]
["bitfinex-derivatives","ETHF0:USTF0",1770614596474,10.76670108,2088.8,2088.2,10.98779619]
["bitfinex-derivatives","ETHF0:USTF0",1770614596674,10.76670108,2089.1,2088.3,10.98779619]
["bitfinex-derivatives","ETHF0:USTF0",1770614596876,10.76670108,2089.1,2088.4,10.98779619]
["bitfinex-derivatives","ETHF0:USTF0",1770614597182,10.77068071,2089.1,2088.4,10.98779619]
["bitfinex-derivatives","ETHF0:USTF0",1770614598776,0.00397963,2089.1,2088.4,10.98779619]
["bitfinex-derivatives","ETHF0:USTF0",1770614599175,0.00397963,2089.1,2088.5,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614599879,0.00397963,2089.1,2088.5,14.2113102]
["bitfinex-derivatives","ETHF0:USTF0",1770614600180,0.00397963,2089.1,2088.6,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614600381,0.00397963,2089.1,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614600577,11.11609119,2089.4,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614600785,11.11609119,2089.5,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614601080,11.11609119,2089.5,2088.7,11.62326894]
["bitfinex-derivatives","ETHF0:USTF0",1770614601684,11.12033814,2089.5,2088.7,11.62326894]
["bitfinex-derivatives","ETHF0:USTF0",1770614602387,0.00424695,2089.5,2088.7,11.62326894]
["bitfinex-derivatives","ETHF0:USTF0",1770614603085,11.11609119,2089.9,2088.9,14.2113102]
["bitfinex-derivatives","ETHF0:USTF0",1770614603293,11.11609119,2090.2,2089.1,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614603588,11.11609119,2090.2,2089.2,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614603989,11.11997446,2090.2,2089.2,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614606503,11.11997446,2090.2,2088.9,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614608399,11.35936446,2090.2,2088.9,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614616510,11.11609119,2090.1,2088.9,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614617110,11.11609119,2090.1,2088.7,0.28238181]
["bitfinex-derivatives","ETHF0:USTF0",1770614617111,11.35552119,2089.9,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614618712,11.11609119,2089.7,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614618915,0.23944,2089.8,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614618916,11.11609119,2089.5,2088.7,11.34088713]
["bitfinex-derivatives","ETHF0:USTF0",1770614623214,11.11609119,2089.5,2088.7,13.17574099]
["bitfinex-derivatives","ETHF0:USTF0",1770614631611,14.46230917,2089.7,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614631917,11.59759345,2089.7,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614634420,14.46230917,2089.9,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614634717,11.59759345,2089.9,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614635223,11.59759345,2089.9,2089.4,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614637326,11.59759345,2090.1,2089.5,1.83485386]
["bitfinex-derivatives","ETHF0:USTF0",1770614637521,0.00388327,2090.2,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614637926,11.60147672,2090.2,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614639130,0.00388327,2090.2,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614639626,0.00388327,2090.2,2090.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614639828,11.59759345,2090.5,2090.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614640020,2.86471572,2090.7,2090.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614640222,14.46230917,2090.8,2090.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614640422,11.59759345,2090.8,2090.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614640828,11.59759345,2090.5,2089.8,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614641329,11.59759345,2090.5,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614641827,11.59759345,2090.5,2089.5,0.00458835]
["bitfinex-derivatives","ETHF0:USTF0",1770614642132,11.59759345,2089.9,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614642332,14.46230917,2089.9,2088.9,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614643230,14.46230917,2089.9,2088.9,11.0250167]
["bitfinex-derivatives","ETHF0:USTF0",1770614643432,11.59759345,2089.9,2088.9,11.0250167]
["bitfinex-derivatives","ETHF0:USTF0",1770614643933,11.59759345,2089.9,2089.0,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614649939,11.59759345,2089.9,2089.1,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614650328,11.59759345,2090.1,2089.2,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614650532,11.59759345,2090.2,2089.3,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614650933,11.59759345,2090.4,2089.4,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614651139,11.59759345,2090.6,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614651438,14.46230917,2090.6,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614654637,11.59759345,2090.6,2089.6,11.01975051]
["bitfinex-derivatives","ETHF0:USTF0",1770614657439,11.59759345,2090.6,2089.6,13.89017358]
["bitfinex-derivatives","ETHF0:USTF0",1770614657645,10.8646505,2090.7,2089.8,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614657940,10.86850847,2090.8,2089.8,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614658248,10.8646505,2091.1,2090.0,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614658442,10.8646505,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614659143,10.86900502,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614659642,0.00435452,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614660540,10.86900502,2091.1,2090.2,14.30852122]
["bitfinex-derivatives","ETHF0:USTF0",1770614661143,10.86900502,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614665850,0.00435452,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614669453,10.86900502,2091.1,2090.2,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614670954,10.86900502,2091.1,2090.0,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614673057,10.86900502,2091.1,2089.9,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614676254,10.86900502,2091.1,2089.6,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614676447,11.9655905,2090.8,2089.4,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614676654,10.8646505,2090.4,2089.4,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614688358,11.83845037,2090.6,2089.4,11.4597614]
["bitfinex-derivatives","ETHF0:USTF0",1770614688564,11.83845037,2090.6,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614698367,11.83845037,2090.6,2089.7,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614698970,11.83845037,2090.8,2089.8,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614700163,14.69624789,2090.8,2089.8,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614700464,14.69624789,2090.8,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614700465,11.83845037,2090.6,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614700966,14.70233242,2090.6,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614701158,2.86388205,2090.5,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614701357,11.83845037,2090.4,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614702268,11.83845037,2090.4,2089.5,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614703064,11.83845037,2090.4,2089.6,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614704268,11.83845037,2090.4,2089.7,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614704472,11.83845037,2090.5,2089.7,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614704670,11.83845037,2090.7,2089.8,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614705169,11.83845037,2090.7,2090.0,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614706367,11.83845037,2091.0,2090.1,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614707568,11.83845037,2091.0,2090.2,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614707972,11.84280489,2091.1,2090.2,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614708167,11.84280489,2091.1,2090.4,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614708363,11.84280489,2091.1,2090.4,11.25781542]
["bitfinex-derivatives","ETHF0:USTF0",1770614708571,11.84280489,2091.1,2090.4,0.00495639]
["bitfinex-derivatives","ETHF0:USTF0",1770614708971,11.84280489,2091.1,2089.9,6.68906143]
["bitfinex-derivatives","ETHF0:USTF0",1770614708972,14.70668694,2091.1,2090.0,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614709365,14.70233242,2090.9,2089.8,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614709970,11.83845037,2090.7,2089.8,11.25830339]
["bitfinex-derivatives","ETHF0:USTF0",1770614713375,14.70233242,2090.7,2089.8,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1770614713576,11.83845037,2090.5,2089.8,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1770614713772,11.83845037,2090.5,2089.8,11.25830339]
["bitfinex-derivatives","ETHF0:USTF0",1770614714373,11.83845037,2090.5,2089.8,0.00544436]
["bitfinex-derivatives","ETHF0:USTF0",1770614715078,11.53174655,2089.9,2089.0,11.25285903]
["bitfinex-derivatives","ETHF0:USTF0",1770614716076,11.53174655,2089.9,2089.0,11.25671607]
["bitfinex-derivatives","ETHF0:USTF0",1770614716474,5.70734829,2090.3,2089.0,11.25671607]
["bitfinex-derivatives","ETHF0:USTF0",1770614716475,11.53174655,2090.1,2089.0,11.25671607]
["bitfinex-derivatives","ETHF0:USTF0",1770614717075,11.53174655,2090.1,2089.1,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614717773,11.53174655,2090.1,2089.1,14.24958316]
["bitfinex-derivatives","ETHF0:USTF0",1770614718081,11.6218376,2090.4,2089.2,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614718377,11.6218376,2090.4,2089.1,7.02064323]
["bitfinex-derivatives","ETHF0:USTF0",1770614718378,11.6218376,2090.4,2089.4,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614722186,11.6218376,2090.7,2089.5,14.24958316]
["bitfinex-derivatives","ETHF0:USTF0",1770614722484,11.6218376,2090.7,2089.6,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614722688,11.6218376,2090.7,2089.8,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614727091,11.6218376,2090.7,2089.6,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614728196,11.6218376,2090.7,2089.7,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614728896,11.6218376,2090.7,2089.8,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614731300,11.6218376,2090.7,2089.9,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614732595,0.00435452,2091.1,2089.9,15.76904595]
["bitfinex-derivatives","ETHF0:USTF0",1770614732596,11.6218376,2091.0,2089.9,15.76904595]
["bitfinex-derivatives","ETHF0:USTF0",1770614732801,11.6218376,2091.0,2090.0,11.49899294]
["bitfinex-derivatives","ETHF0:USTF0",1770614734203,15.0,2092.0,2091.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770614734407,5.71819025,2092.9,2091.0,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614734408,11.90151163,2091.8,2091.0,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614734704,11.90151163,2091.8,2091.6,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614734902,5.92010118,2091.8,2091.7,5.28119335]
["bitfinex-derivatives","ETHF0:USTF0",1770614735104,5.92488003,2091.8,2091.7,5.2855768]
["bitfinex-derivatives","ETHF0:USTF0",1770614735303,14.96221195,2091.8,2091.7,5.2855768]
["bitfinex-derivatives","ETHF0:USTF0",1770614735504,22.96852471,2091.8,2091.7,5.2855768]
["bitfinex-derivatives","ETHF0:USTF0",1770614735709,32.04842353,2091.8,2091.7,5.2855768]
["bitfinex-derivatives","ETHF0:USTF0",1770614736404,9.04211077,2091.8,2091.5,6.31638848]
["bitfinex-derivatives","ETHF0:USTF0",1770614736608,9.04211077,2091.8,2091.6,11.3615696]
["bitfinex-derivatives","ETHF0:USTF0",1770614736906,9.03772726,2091.8,2091.6,6.31638848]
["bitfinex-derivatives","ETHF0:USTF0",1770614737805,0.00039534,2091.8,2091.6,6.32086396]
["bitfinex-derivatives","ETHF0:USTF0",1770614739311,28.66548228,2091.7,2091.3,6.31997765]
["bitfinex-derivatives","ETHF0:USTF0",1770614739504,20.65916952,2091.7,2091.4,5.03144819]
["bitfinex-derivatives","ETHF0:USTF0",1770614739704,20.65916952,2091.7,2091.3,6.31997765]
["bitfinex-derivatives","ETHF0:USTF0",1770614740008,20.65916952,2091.7,2091.4,5.03151039]
["bitfinex-derivatives","ETHF0:USTF0",1770614740210,20.65916952,2091.7,2091.4,5.03671114]
["bitfinex-derivatives","ETHF0:USTF0",1770614740405,19.62815036,2091.7,2091.4,5.03671114]
["bitfinex-derivatives","ETHF0:USTF0",1770614740611,28.66548228,2091.7,2091.4,5.03671114]
["bitfinex-derivatives","ETHF0:USTF0",1770614741215,28.66548228,2091.7,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614741417,10.76351995,2091.7,2091.4,6.28532548]
["bitfinex-derivatives","ETHF0:USTF0",1770614741621,10.75904447,2091.7,2091.4,6.28532548]
["bitfinex-derivatives","ETHF0:USTF0",1770614742012,0.00039534,2091.8,2091.4,6.28532548]
["bitfinex-derivatives","ETHF0:USTF0",1770614742212,11.90151164,2092.7,2091.4,6.28532548]
["bitfinex-derivatives","ETHF0:USTF0",1770614742510,11.90151164,2092.3,2091.5,5.02255549]
["bitfinex-derivatives","ETHF0:USTF0",1770614742706,11.90151164,2092.3,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614742908,26.90151164,2092.2,2091.5,5.0224145]
["bitfinex-derivatives","ETHF0:USTF0",1770614743106,11.90151164,2092.1,2091.5,5.0224145]
["bitfinex-derivatives","ETHF0:USTF0",1770614743311,13.62322419,2092.1,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614743519,15.00358533,2092.2,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614743520,26.90151164,2092.0,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614743711,26.90509697,2092.2,2091.4,5.02497284]
["bitfinex-derivatives","ETHF0:USTF0",1770614743911,11.90151164,2092.1,2091.5,5.01977209]
["bitfinex-derivatives","ETHF0:USTF0",1770614744115,11.90151164,2092.1,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614744312,15.0,2092.0,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614744514,0.00358533,2092.2,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770614744718,11.90151164,2092.5,2091.7,5.01786142]
["bitfinex-derivatives","ETHF0:USTF0",1770614744912,11.90151164,2092.5,2091.7,5.29617053]
["bitfinex-derivatives","ETHF0:USTF0",1770614745217,11.8955639,2093.2,2091.8,5.01786142]
["bitfinex-derivatives","ETHF0:USTF0",1770614745417,11.8955639,2093.0,2091.9,5.01786142]
["bitfinex-derivatives","ETHF0:USTF0",1770614745617,11.8955639,2093.0,2091.7,4.78749137]
["bitfinex-derivatives","ETHF0:USTF0",1770614745618,11.8955639,2093.0,2092.0,5.01786142]
["bitfinex-derivatives","ETHF0:USTF0",1770614745817,11.8955639,2093.0,2092.1,5.01138455]
["bitfinex-derivatives","ETHF0:USTF0",1770614746017,11.89915213,2093.0,2091.9,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614746213,11.89915213,2093.0,2092.0,5.0111359]
["bitfinex-derivatives","ETHF0:USTF0",1770614746613,11.8955639,2092.7,2092.0,5.0111359]
["bitfinex-derivatives","ETHF0:USTF0",1770614748318,11.8955639,2092.5,2091.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770614748515,11.8955639,2092.5,2091.9,5.23941518]
["bitfinex-derivatives","ETHF0:USTF0",1770614748716,11.8955639,2092.5,2091.9,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614749020,11.8955639,2092.8,2091.9,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614749214,13.61727645,2092.8,2091.9,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614749412,11.8955639,2092.8,2091.9,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614749816,11.8955639,2092.6,2091.9,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614750025,11.8955639,2092.6,2092.0,5.00021518]
["bitfinex-derivatives","ETHF0:USTF0",1770614750219,11.8955639,2092.6,2091.7,4.78748137]
["bitfinex-derivatives","ETHF0:USTF0",1770614750416,11.8955639,2092.6,2091.8,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614750722,11.8955639,2092.6,2091.9,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614751421,11.8955639,2092.9,2091.9,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614751624,13.61727645,2092.9,2091.9,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614751821,13.61727645,2092.9,2092.0,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614754624,13.61727645,2092.9,2092.1,4.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1770614754923,13.61727645,2092.9,2091.9,4.50916226]
["bitfinex-derivatives","ETHF0:USTF0",1770614755122,13.61727645,2092.9,2092.0,4.999381]
["bitfinex-derivatives","ETHF0:USTF0",1770614755322,13.61727645,2092.9,2092.1,4.999381]
["bitfinex-derivatives","ETHF0:USTF0",1770614755821,13.61727645,2092.9,2092.2,4.999381]
["bitfinex-derivatives","ETHF0:USTF0",1770614756021,13.61727645,2092.9,2092.0,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614756222,13.61727645,2092.9,2092.1,9.27086428]
["bitfinex-derivatives","ETHF0:USTF0",1770614756425,13.61727645,2092.9,2092.2,5.00090202]
["bitfinex-derivatives","ETHF0:USTF0",1770614756724,13.61727645,2092.9,2092.3,5.00294082]
["bitfinex-derivatives","ETHF0:USTF0",1770614756923,13.61727645,2092.9,2092.1,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614757123,13.61727645,2092.9,2092.2,5.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1770614757321,13.61727645,2092.9,2092.3,5.0028902]
["bitfinex-derivatives","ETHF0:USTF0",1770614757622,13.61727645,2092.9,2092.1,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614757823,13.61727645,2092.9,2092.2,5.0064218]
["bitfinex-derivatives","ETHF0:USTF0",1770614758023,13.61727645,2092.9,2092.3,5.0064218]
["bitfinex-derivatives","ETHF0:USTF0",1770614758320,13.61727645,2092.9,2092.1,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614758519,13.61727645,2092.9,2092.2,5.01001213]
["bitfinex-derivatives","ETHF0:USTF0",1770614758719,11.8955639,2092.5,2092.1,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614758921,11.8955639,2092.5,2091.9,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614759123,13.55957129,2092.2,2091.9,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614759417,9.97208995,2092.2,2091.9,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614759617,9.97208995,2092.2,2091.8,4.26996226]
["bitfinex-derivatives","ETHF0:USTF0",1770614760417,9.97208995,2092.2,2091.7,2.3172894]
["bitfinex-derivatives","ETHF0:USTF0",1770614760615,9.97208995,2092.2,2091.4,14.60458745]
["bitfinex-derivatives","ETHF0:USTF0",1770614760818,9.97208995,2092.2,2091.5,8.90610368]
["bitfinex-derivatives","ETHF0:USTF0",1770614761926,9.97208995,2092.2,2091.4,5.69848377]
["bitfinex-derivatives","ETHF0:USTF0",1770614762121,9.97208995,2092.2,2091.4,14.47240424]
["bitfinex-derivatives","ETHF0:USTF0",1770614762428,9.97208995,2092.2,2091.5,5.69328302]
["bitfinex-derivatives","ETHF0:USTF0",1770614763426,9.97208995,2092.2,2091.4,0.28561511]
["bitfinex-derivatives","ETHF0:USTF0",1770614763427,9.97208995,2092.2,2091.6,5.69328302]
["bitfinex-derivatives","ETHF0:USTF0",1770614763928,9.97208995,2092.2,2091.6,14.46720349]
["bitfinex-derivatives","ETHF0:USTF0",1770614764428,9.97208995,2092.2,2091.8,8.78174156]
["bitfinex-derivatives","ETHF0:USTF0",1770614764624,3.99165929,2092.2,2091.8,14.47502458]
["bitfinex-derivatives","ETHF0:USTF0",1770614764828,3.99165929,2092.2,2091.9,5.69328302]
["bitfinex-derivatives","ETHF0:USTF0",1770614765028,3.99165929,2092.2,2091.8,5.69328302]
["bitfinex-derivatives","ETHF0:USTF0",1770614765923,3.99165929,2092.2,2091.5,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614766327,3.99165929,2092.2,2091.4,7.40237013]
["bitfinex-derivatives","ETHF0:USTF0",1770614766529,3.99165929,2092.2,2091.4,19.0614421]
["bitfinex-derivatives","ETHF0:USTF0",1770614768330,3.99165929,2092.2,2091.5,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614770031,11.83785874,2092.3,2091.7,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614770627,11.83785874,2092.3,2091.8,16.40579324]
["bitfinex-derivatives","ETHF0:USTF0",1770614770831,11.83785874,2092.3,2091.9,4.74672127]
["bitfinex-derivatives","ETHF0:USTF0",1770614771032,11.83785874,2092.3,2092.0,4.74672127]
["bitfinex-derivatives","ETHF0:USTF0",1770614771232,11.83785874,2092.3,2092.1,4.74672127]
["bitfinex-derivatives","ETHF0:USTF0",1770614771430,11.83785874,2092.3,2091.8,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614771630,11.83785874,2092.3,2091.9,4.74743607]
["bitfinex-derivatives","ETHF0:USTF0",1770614771827,11.83785874,2092.3,2092.0,4.74743607]
["bitfinex-derivatives","ETHF0:USTF0",1770614772130,11.83785874,2092.3,2092.1,4.74743607]
["bitfinex-derivatives","ETHF0:USTF0",1770614772328,11.83785874,2092.3,2091.8,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614772529,11.83785874,2092.3,2091.9,4.74786597]
["bitfinex-derivatives","ETHF0:USTF0",1770614772727,11.83785874,2092.3,2092.0,4.74786597]
["bitfinex-derivatives","ETHF0:USTF0",1770614772928,11.83785874,2092.3,2092.1,4.74786597]
["bitfinex-derivatives","ETHF0:USTF0",1770614773129,11.83785874,2092.3,2092.2,4.74786597]
["bitfinex-derivatives","ETHF0:USTF0",1770614773430,11.83785874,2092.3,2091.8,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614773633,11.83785874,2092.3,2091.6,18.77582699]
["bitfinex-derivatives","ETHF0:USTF0",1770614774035,11.83785874,2092.3,2091.6,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614774428,11.83785874,2092.3,2091.7,11.65907197]
["bitfinex-derivatives","ETHF0:USTF0",1770614775035,11.83785874,2092.3,2092.0,2.8478089]
["bitfinex-derivatives","ETHF0:USTF0",1770614777537,11.83785874,2092.3,2092.1,2.8478089]
["bitfinex-derivatives","ETHF0:USTF0",1770614777731,11.83785874,2092.3,2092.0,2.8478089]
["bitfinex-derivatives","ETHF0:USTF0",1770614778129,11.58865933,2092.8,2091.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770614778328,11.58865933,2092.8,2091.9,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614778729,11.58865933,2092.8,2091.8,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614778929,11.58865933,2092.8,2091.6,7.11675502]
["bitfinex-derivatives","ETHF0:USTF0",1770614779137,11.58865933,2092.8,2091.5,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614780735,11.58865933,2092.8,2091.6,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614781141,11.58865933,2092.8,2091.8,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614785239,11.58865933,2092.8,2091.9,15.36073278]
["bitfinex-derivatives","ETHF0:USTF0",1770614785438,11.58865933,2092.8,2092.0,4.63260403]
["bitfinex-derivatives","ETHF0:USTF0",1770614785633,11.58865933,2092.8,2092.1,4.63260403]
["bitfinex-derivatives","ETHF0:USTF0",1770614785837,11.58865933,2092.8,2091.8,5.70232395]
["bitfinex-derivatives","ETHF0:USTF0",1770614786239,11.58865933,2092.8,2091.7,16.4304527]
["bitfinex-derivatives","ETHF0:USTF0",1770614788446,11.58865933,2092.8,2091.7,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614790550,11.58865933,2092.8,2091.8,15.01129366]
["bitfinex-derivatives","ETHF0:USTF0",1770614791152,11.58865933,2092.8,2091.8,4.28316491]
["bitfinex-derivatives","ETHF0:USTF0",1770614792651,11.58865933,2092.8,2091.8,15.01129366]
["bitfinex-derivatives","ETHF0:USTF0",1770614792946,11.58865933,2092.8,2091.8,10.72812875]
["bitfinex-derivatives","ETHF0:USTF0",1770614794148,11.58865933,2092.8,2091.7,4.28316491]
["bitfinex-derivatives","ETHF0:USTF0",1770614794856,11.58865933,2092.8,2091.7,15.01129366]
["bitfinex-derivatives","ETHF0:USTF0",1770614797754,11.58865933,2092.8,2091.8,4.40490135]
["bitfinex-derivatives","ETHF0:USTF0",1770614797950,11.58865933,2092.8,2091.6,5.70232395]
["bitfinex-derivatives","ETHF0:USTF0",1770614797951,11.58865933,2092.6,2091.6,15.01129366]
["bitfinex-derivatives","ETHF0:USTF0",1770614798851,10.92515187,2092.3,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614804760,11.16431187,2092.3,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614806962,11.16431187,2092.3,2091.4,11.50508928]
["bitfinex-derivatives","ETHF0:USTF0",1770614812567,11.16431187,2092.3,2091.4,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1770614813761,10.49815505,2091.9,2091.0,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614813962,10.60357843,2091.7,2090.8,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614814862,10.60357843,2091.7,2090.8,11.5035666]
["bitfinex-derivatives","ETHF0:USTF0",1770614815569,10.60357843,2091.7,2090.8,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1770614816172,10.84279843,2091.7,2090.8,0.00367807]
["bitfinex-derivatives","ETHF0:USTF0",1770614816957,10.84279843,2091.7,2090.7,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614816958,10.6417463,2091.5,2090.5,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614818069,10.64753861,2091.5,2090.5,11.50547196]
["bitfinex-derivatives","ETHF0:USTF0",1770614819368,10.40828861,2091.5,2090.5,11.50547196]
["bitfinex-derivatives","ETHF0:USTF0",1770614820166,10.51242077,2091.9,2090.5,11.50547196]
["bitfinex-derivatives","ETHF0:USTF0",1770614820372,10.51242077,2091.9,2090.8,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614821265,0.00345696,2091.9,2090.8,14.24587523]
["bitfinex-derivatives","ETHF0:USTF0",1770614821467,10.52167004,2091.9,2090.8,14.24587523]
["bitfinex-derivatives","ETHF0:USTF0",1770614821665,0.00345696,2091.9,2090.8,14.24587523]
["bitfinex-derivatives","ETHF0:USTF0",1770614821964,10.39090446,2092.6,2090.9,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614822369,10.39090446,2092.6,2091.1,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614822574,10.39090446,2092.6,2091.1,14.24587523]
["bitfinex-derivatives","ETHF0:USTF0",1770614823070,10.39452026,2092.6,2091.1,14.24587523]
["bitfinex-derivatives","ETHF0:USTF0",1770614823564,10.39452026,2092.6,2091.3,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614823768,10.39452026,2092.6,2091.5,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614830278,10.39452026,2092.6,2091.6,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614837789,10.63364026,2092.6,2091.6,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614838389,10.39452026,2092.6,2091.6,11.49988853]
["bitfinex-derivatives","ETHF0:USTF0",1770614840992,10.39452026,2092.6,2091.9,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614848391,0.0036158,2092.6,2092.1,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614848602,0.0036158,2092.6,2092.1,11.0314008]
["bitfinex-derivatives","ETHF0:USTF0",1770614849396,10.31826639,2093.0,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614850399,10.32389461,2093.0,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614851196,0.00562822,2093.0,2092.5,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614851392,10.3463858,2093.2,2092.5,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614852099,12.17601104,2093.2,2092.5,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614852293,10.34749195,2092.9,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614852494,10.35344917,2092.9,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614852899,1.82962524,2092.8,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614853094,10.34749195,2092.7,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614853599,10.35344917,2092.9,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614854595,0.00595722,2092.9,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614854795,10.14969033,2092.9,2092.3,11.02587431]
["bitfinex-derivatives","ETHF0:USTF0",1770614859105,10.14969033,2092.9,2092.1,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1770614859399,10.14969033,2092.9,2092.1,11.0314008]
["bitfinex-derivatives","ETHF0:USTF0",1770614865105,10.38877033,2092.9,2092.1,11.0314008]
["bitfinex-derivatives","ETHF0:USTF0",1770614878907,10.17531643,2092.6,2092.1,11.0314008]
["bitfinex-derivatives","ETHF0:USTF0",1770614879910,9.83173087,2092.9,2092.1,11.0314008]
["bitfinex-derivatives","ETHF0:USTF0",1770614881410,9.82577365,2092.6,2092.1,0.00552649]
["bitfinex-derivatives","ETHF0:USTF0",1770614881616,9.82577365,2092.3,2091.9,11.01535409]
["bitfinex-derivatives","ETHF0:USTF0",1770614882515,9.82577365,2092.3,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614883515,10.813271,2092.6,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614886115,0.00595722,2092.9,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614886116,10.8010033,2092.9,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614886510,10.8010033,2092.9,2091.9,12.90932854]
["bitfinex-derivatives","ETHF0:USTF0",1770614891019,11.0400933,2092.9,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614891520,10.87247441,2092.8,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614892608,10.87247441,2092.8,2091.9,12.90932854]
["bitfinex-derivatives","ETHF0:USTF0",1770614893011,11.11157441,2092.8,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614893216,10.80743883,2092.7,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614893720,10.80743883,2092.6,2091.9,10.05096056]
["bitfinex-derivatives","ETHF0:USTF0",1770614905229,12.61485127,2092.4,2091.7,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614906424,12.61485127,2092.4,2091.7,10.76855883]
["bitfinex-derivatives","ETHF0:USTF0",1770614906629,10.78503525,2092.4,2091.7,10.76855883]
["bitfinex-derivatives","ETHF0:USTF0",1770614907835,0.23913,2092.5,2091.7,10.76855883]
["bitfinex-derivatives","ETHF0:USTF0",1770614908134,10.81410087,2092.6,2091.8,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614909127,2.8644457,2092.7,2091.8,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614909432,10.77925601,2092.8,2091.8,13.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1770614909730,10.77925601,2092.8,2091.9,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614911929,10.85007809,2092.9,2092.0,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614912133,0.00595722,2092.9,2092.1,13.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1770614912337,0.00595722,2092.9,2092.2,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614913225,10.85007809,2092.9,2092.2,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614916434,0.00595722,2092.9,2092.2,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614919437,10.63635415,2093.4,2092.4,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614919638,10.63635415,2093.4,2092.5,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614920329,10.63997565,2093.4,2092.5,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614923640,10.63997565,2093.4,2092.3,2.85836798]
["bitfinex-derivatives","ETHF0:USTF0",1770614923849,10.21428421,2092.9,2092.3,10.76326568]
["bitfinex-derivatives","ETHF0:USTF0",1770614925242,10.21428421,2092.9,2092.2,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614925443,4.69240357,2093.3,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614925444,10.30909617,2092.7,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614929345,10.29897796,2093.0,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614933841,10.3591414,2092.9,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614935450,13.19334481,2093.0,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614935750,10.33538603,2092.9,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614936249,13.19334481,2093.0,2091.9,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614936449,10.33538603,2093.0,2091.9,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614936852,10.33538603,2093.0,2092.1,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614937553,10.55728902,2093.1,2092.1,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614939153,10.56424219,2093.0,2092.1,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614939751,13.42220097,2093.2,2092.1,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614940053,10.56424219,2093.2,2092.3,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614943360,13.26789076,2093.4,2092.3,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614943554,10.40631048,2093.3,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614954869,12.23469832,2093.3,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614956666,10.47765653,2093.0,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614959073,12.18593605,2093.1,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614959271,10.35754821,2093.1,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614962573,1.82838784,2093.3,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614962773,12.38705933,2093.3,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614964275,12.38705933,2093.3,2092.5,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614965876,12.38705933,2093.3,2092.5,11.69640811]
["bitfinex-derivatives","ETHF0:USTF0",1770614966268,12.38705933,2093.3,2092.5,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614967471,10.55867149,2093.3,2092.5,14.5489021]
["bitfinex-derivatives","ETHF0:USTF0",1770614968076,2.86158028,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614968269,0.0036215,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614968576,10.48337285,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614968776,10.48337285,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614972581,10.55685248,2093.2,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614973080,0.0036215,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614973475,10.5383032,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614974079,10.5383032,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614974580,10.5383032,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614974780,10.5383032,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614978581,10.5383032,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614978783,10.5383032,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614981389,0.0036215,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614981589,10.54617368,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614983496,10.51138338,2093.2,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614983696,10.51138338,2093.2,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614983892,10.51500488,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614992201,13.37296366,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614994207,2.86158028,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614994505,13.44359155,2093.4,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614994807,10.58201127,2093.3,2092.7,11.49950645]
["bitfinex-derivatives","ETHF0:USTF0",1770614997108,10.58201127,2093.3,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614997708,2.86158028,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614998305,10.61852759,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770614999009,0.0036215,2093.4,2092.7,14.35200044]
["bitfinex-derivatives","ETHF0:USTF0",1770615000612,0.0036215,2093.4,2092.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615000804,13.4462073,2093.7,2093.1,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615001004,2.85795878,2093.8,2093.1,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615001201,10.62482488,2093.9,2093.1,14.70160729]
["bitfinex-derivatives","ETHF0:USTF0",1770615002010,12.45717281,2093.9,2093.1,14.70160729]
["bitfinex-derivatives","ETHF0:USTF0",1770615002211,10.62878497,2093.9,2093.1,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615002411,10.62878497,2093.9,2093.3,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615002611,10.62878497,2093.9,2093.3,11.85480279]
["bitfinex-derivatives","ETHF0:USTF0",1770615002911,13.48278366,2094.5,2093.7,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615003109,10.68315872,2094.2,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615003306,10.68315872,2094.0,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615004014,10.68895077,2094.0,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615005308,12.27014065,2094.5,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615005610,12.27014065,2094.5,2093.7,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615005815,10.44175281,2094.5,2093.7,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615006011,4.68634662,2094.7,2093.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615006012,10.44175281,2094.7,2093.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615006210,12.27014065,2094.7,2093.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615006407,12.27392381,2094.7,2093.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615007106,10.44553597,2094.7,2093.9,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615007309,10.44553597,2094.7,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615007505,9.7606316,2094.3,2093.5,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615007913,40.6586316,2094.3,2093.4,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615008111,9.7606316,2094.2,2093.4,11.8491133]
["bitfinex-derivatives","ETHF0:USTF0",1770615010313,9.97873565,2094.0,2093.3,0.00568949]
["bitfinex-derivatives","ETHF0:USTF0",1770615011114,9.97873565,2094.0,2093.3,11.85480279]
["bitfinex-derivatives","ETHF0:USTF0",1770615011516,2.85795878,2094.2,2093.3,11.85480279]
["bitfinex-derivatives","ETHF0:USTF0",1770615011517,9.91479107,2094.1,2093.3,11.85480279]
["bitfinex-derivatives","ETHF0:USTF0",1770615011809,9.91479107,2094.2,2093.3,11.85480279]
["bitfinex-derivatives","ETHF0:USTF0",1770615015421,10.03733418,2093.9,2093.3,0.00568949]
["bitfinex-derivatives","ETHF0:USTF0",1770615015615,10.03733418,2093.9,2093.3,10.93447046]
["bitfinex-derivatives","ETHF0:USTF0",1770615017017,10.03733418,2093.9,2093.3,0.00568949]
["bitfinex-derivatives","ETHF0:USTF0",1770615018825,10.03733418,2093.9,2092.6,8.11416491]
["bitfinex-derivatives","ETHF0:USTF0",1770615018826,10.39581885,2093.6,2092.8,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615019919,10.39581885,2093.6,2092.8,11.31815655]
["bitfinex-derivatives","ETHF0:USTF0",1770615023430,10.39581885,2093.6,2092.8,0.00598354]
["bitfinex-derivatives","ETHF0:USTF0",1770615023625,10.39581885,2093.6,2092.8,11.31815655]
["bitfinex-derivatives","ETHF0:USTF0",1770615024724,9.89700558,2093.8,2092.8,11.31815655]
["bitfinex-derivatives","ETHF0:USTF0",1770615025227,10.24840215,2094.0,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615026232,12.07439385,2094.0,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615026723,10.24840215,2093.9,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615030033,10.18447352,2093.6,2092.8,11.31815655]
["bitfinex-derivatives","ETHF0:USTF0",1770615030236,10.18447352,2093.3,2092.6,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615031324,10.18447352,2093.3,2092.6,11.31692329]
["bitfinex-derivatives","ETHF0:USTF0",1770615032027,10.18447352,2093.3,2092.6,0.00475028]
["bitfinex-derivatives","ETHF0:USTF0",1770615033633,10.18447352,2093.3,2092.6,11.31692329]
["bitfinex-derivatives","ETHF0:USTF0",1770615034833,11.12637913,2093.5,2092.6,11.31692329]
["bitfinex-derivatives","ETHF0:USTF0",1770615035042,11.62453156,2093.7,2092.6,11.31692329]
["bitfinex-derivatives","ETHF0:USTF0",1770615035229,11.62453156,2093.7,2092.7,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615038037,14.0438648,2093.9,2092.7,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615038238,10.94693602,2093.8,2092.8,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615040041,13.30550858,2093.9,2092.8,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615040437,10.4475498,2093.9,2092.9,2.85249399]
["bitfinex-derivatives","ETHF0:USTF0",1770615040743,10.4475498,2093.9,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615044240,11.01397058,2093.8,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615044440,11.01397058,2093.7,2093.0,11.31217301]
["bitfinex-derivatives","ETHF0:USTF0",1770615045240,11.01397058,2093.7,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615047448,2.85795878,2093.6,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615047640,13.62083469,2093.6,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615047840,10.76287591,2093.6,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615048852,10.76287591,2093.7,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615049050,10.76287591,2093.7,2092.8,14.35827689]
["bitfinex-derivatives","ETHF0:USTF0",1770615049349,10.76287591,2093.7,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615049742,10.76287591,2093.7,2092.8,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615050547,10.76287591,2093.7,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615050950,10.76287591,2093.7,2092.8,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615053355,10.76287591,2093.7,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615053845,10.873952,2093.6,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615054151,10.873952,2093.5,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615054353,13.73311261,2093.4,2092.6,0.00475028]
["bitfinex-derivatives","ETHF0:USTF0",1770615054552,10.873952,2093.3,2092.6,0.00475028]
["bitfinex-derivatives","ETHF0:USTF0",1770615055254,41.773952,2093.3,2092.6,0.00475028]
["bitfinex-derivatives","ETHF0:USTF0",1770615055453,10.82692506,2093.2,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615055654,10.83292173,2093.2,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615056349,0.00599667,2093.2,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615058254,10.88507063,2093.2,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615059956,0.00599667,2093.2,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615065660,44.62325864,2093.6,2092.6,11.51053318]
["bitfinex-derivatives","ETHF0:USTF0",1770615066152,44.62325864,2093.6,2092.6,14.36253854]
["bitfinex-derivatives","ETHF0:USTF0",1770615066554,41.76751585,2093.6,2092.6,14.36253854]
["bitfinex-derivatives","ETHF0:USTF0",1770615070072,30.90541782,2093.6,2092.6,14.36253854]
["bitfinex-derivatives","ETHF0:USTF0",1770615070769,30.90541782,2093.6,2092.8,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615071769,30.90541782,2093.6,2093.0,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615071965,10.69005463,2093.9,2093.0,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615072274,10.69005463,2094.1,2093.2,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615073174,10.6946254,2094.1,2093.2,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615077373,10.76302054,2094.2,2093.2,11.5057829]
["bitfinex-derivatives","ETHF0:USTF0",1770615077680,10.76302054,2094.2,2093.2,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615078380,10.76887135,2094.2,2093.2,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615078873,0.00585081,2094.2,2093.2,14.35778826]
["bitfinex-derivatives","ETHF0:USTF0",1770615079072,0.00585081,2094.2,2093.4,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615080475,10.74866403,2094.1,2093.4,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615080674,10.74866403,2094.1,2093.3,6.68300536]
["bitfinex-derivatives","ETHF0:USTF0",1770615080675,10.98761403,2094.1,2093.3,14.8475283]
["bitfinex-derivatives","ETHF0:USTF0",1770615081481,10.71908771,2093.9,2093.1,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615082080,10.95805771,2093.9,2092.7,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615082476,10.71908771,2093.8,2092.7,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615083072,10.27093826,2093.7,2092.7,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615083274,10.27093826,2093.6,2092.7,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615087485,10.40477983,2093.5,2092.6,11.02127858]
["bitfinex-derivatives","ETHF0:USTF0",1770615088187,10.40477983,2093.4,2092.6,11.02127858]
["bitfinex-derivatives","ETHF0:USTF0",1770615092880,12.42471188,2093.2,2092.6,11.02127858]
["bitfinex-derivatives","ETHF0:USTF0",1770615094890,10.59621491,2093.2,2092.6,11.02127858]
["bitfinex-derivatives","ETHF0:USTF0",1770615096692,10.55116706,2093.3,2092.6,11.02127858]
["bitfinex-derivatives","ETHF0:USTF0",1770615101392,10.55116706,2093.3,2092.3,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615101594,10.50423202,2093.0,2091.8,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615101789,10.74331202,2093.0,2091.8,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615101994,14.46771851,2092.8,2091.8,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615102293,11.72494862,2092.7,2091.8,11.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1770615102494,11.7289025,2092.7,2091.8,11.0219707]
["bitfinex-derivatives","ETHF0:USTF0",1770615105293,11.9680125,2092.7,2091.8,0.0054424]
["bitfinex-derivatives","ETHF0:USTF0",1770615105596,11.9680125,2092.7,2091.5,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615106398,11.9680125,2092.7,2091.5,10.86741884]
["bitfinex-derivatives","ETHF0:USTF0",1770615107588,11.54774989,2092.6,2091.5,10.86741884]
["bitfinex-derivatives","ETHF0:USTF0",1770615109397,11.54774989,2092.5,2091.5,10.86741884]
["bitfinex-derivatives","ETHF0:USTF0",1770615112598,73.89762763,2092.7,2091.7,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615112599,14.39978155,2092.7,2091.7,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615112793,11.54774989,2093.4,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615113295,11.54774989,2093.4,2092.0,2.84985786]
["bitfinex-derivatives","ETHF0:USTF0",1770615113499,11.54774989,2093.4,2092.1,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615113702,11.55333051,2093.4,2092.1,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615113903,11.55333051,2093.4,2092.2,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615115003,11.55333051,2093.4,2092.3,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615117213,11.54774989,2093.3,2092.3,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615119107,0.00558062,2093.4,2092.3,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615119313,11.54774989,2093.3,2092.4,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615119817,11.54774989,2093.1,2092.4,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615120414,11.54774989,2093.0,2092.4,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615121519,11.54774989,2092.7,2092.1,2.84985786]
["bitfinex-derivatives","ETHF0:USTF0",1770615121714,11.54774989,2092.7,2092.0,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615123211,11.54774989,2092.7,2092.1,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615125530,16.32774989,2092.7,2092.1,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615125731,11.54774989,2092.6,2092.1,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615126733,11.54774989,2092.5,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615129032,4.78,2092.6,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615129335,11.54774989,2092.7,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615129733,16.32774989,2092.7,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615130331,11.54774989,2092.6,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615133135,16.32774989,2092.6,2091.9,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615134332,11.54774989,2092.2,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615134932,11.54774989,2092.5,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615135333,4.78,2092.4,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615135534,15.68319115,2092.4,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615138531,11.59909472,2092.3,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615139237,16.37909472,2092.1,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615139534,11.59909472,2092.1,2091.8,10.86266133]
["bitfinex-derivatives","ETHF0:USTF0",1770615139932,11.59909472,2092.1,2091.6,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615140131,11.59909472,2092.0,2091.6,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615144545,16.37909472,2092.1,2091.6,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615148349,4.78,2092.1,2091.6,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615148549,4.78,2092.1,2091.7,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615149244,11.59909472,2092.5,2091.7,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615149450,11.59909472,2092.5,2091.8,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615149644,11.59909472,2092.5,2091.7,2.85679067]
["bitfinex-derivatives","ETHF0:USTF0",1770615150048,11.59909472,2092.5,2091.6,13.84295406]
["bitfinex-derivatives","ETHF0:USTF0",1770615150551,11.59909472,2092.5,2091.7,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615151246,11.59909472,2092.5,2091.7,13.84295406]
["bitfinex-derivatives","ETHF0:USTF0",1770615151444,11.59909472,2092.5,2091.5,13.84771157]
["bitfinex-derivatives","ETHF0:USTF0",1770615151445,11.59909472,2092.4,2091.5,13.84771157]
["bitfinex-derivatives","ETHF0:USTF0",1770615151646,11.59909472,2092.3,2091.5,13.84771157]
["bitfinex-derivatives","ETHF0:USTF0",1770615151851,11.59909472,2092.3,2091.5,10.9909209]
["bitfinex-derivatives","ETHF0:USTF0",1770615152950,13.42973591,2092.3,2091.5,0.00475751]
["bitfinex-derivatives","ETHF0:USTF0",1770615153854,11.59909472,2092.2,2091.3,13.84295406]
["bitfinex-derivatives","ETHF0:USTF0",1770615154647,11.59909472,2092.1,2091.3,13.84295406]
["bitfinex-derivatives","ETHF0:USTF0",1770615154948,11.59909472,2092.1,2091.3,13.8480771]
["bitfinex-derivatives","ETHF0:USTF0",1770615155747,11.59909472,2092.1,2091.4,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615157249,11.59909472,2092.1,2091.3,0.00512304]
["bitfinex-derivatives","ETHF0:USTF0",1770615157450,11.59909472,2091.9,2091.3,0.00512304]
["bitfinex-derivatives","ETHF0:USTF0",1770615157754,11.6049578,2091.9,2091.3,0.00512304]
["bitfinex-derivatives","ETHF0:USTF0",1770615157954,11.6049578,2091.9,2091.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770615160055,54.49028191,2091.9,2091.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770615160253,11.83830472,2091.8,2090.9,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615160458,11.59909472,2091.6,2090.9,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615161362,11.59909472,2091.6,2090.9,10.99138216]
["bitfinex-derivatives","ETHF0:USTF0",1770615162958,11.59909472,2091.6,2090.9,0.00521877]
["bitfinex-derivatives","ETHF0:USTF0",1770615163363,11.59909472,2091.6,2090.6,10.98616339]
["bitfinex-derivatives","ETHF0:USTF0",1770615164359,11.59909472,2091.6,2090.6,10.99104264]
["bitfinex-derivatives","ETHF0:USTF0",1770615165359,11.59909472,2091.6,2090.7,10.69888824]
["bitfinex-derivatives","ETHF0:USTF0",1770615170162,11.59909472,2091.6,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615171961,54.72364883,2091.6,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615172171,11.85679067,2091.5,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615178868,11.85679067,2091.5,2090.7,10.69888824]
["bitfinex-derivatives","ETHF0:USTF0",1770615179771,11.85679067,2091.8,2090.7,10.69888824]
["bitfinex-derivatives","ETHF0:USTF0",1770615179975,11.85679067,2091.8,2090.8,10.69888824]
["bitfinex-derivatives","ETHF0:USTF0",1770615181973,11.85679067,2091.5,2090.7,2.85679067]
["bitfinex-derivatives","ETHF0:USTF0",1770615182172,11.85679067,2091.2,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615182972,11.85679067,2091.4,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615183176,14.7180363,2091.4,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615185280,11.85679067,2091.2,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615193187,14.7180363,2091.2,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615194688,11.85679067,2091.2,2090.6,10.70376749]
["bitfinex-derivatives","ETHF0:USTF0",1770615194889,11.85679067,2091.2,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615195085,14.7180363,2091.2,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615195691,14.7180363,2091.2,2090.6,10.99310553]
["bitfinex-derivatives","ETHF0:USTF0",1770615198389,14.72480974,2091.2,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615199584,11.49992655,2091.0,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615200485,14.36794562,2091.0,2090.6,0.00487925]
["bitfinex-derivatives","ETHF0:USTF0",1770615200685,14.36794562,2091.0,2090.4,2.8680389]
["bitfinex-derivatives","ETHF0:USTF0",1770615201288,14.36794562,2091.0,2090.3,13.58228759]
["bitfinex-derivatives","ETHF0:USTF0",1770615201690,14.36794562,2091.0,2090.3,13.58705432]
["bitfinex-derivatives","ETHF0:USTF0",1770615201990,14.36794562,2091.0,2090.4,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615204492,2.86801907,2091.0,2090.4,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615204692,14.36794562,2091.1,2090.5,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615209393,11.49992655,2090.9,2090.4,2.8680389]
["bitfinex-derivatives","ETHF0:USTF0",1770615209598,11.49992655,2090.7,2090.3,2.87280563]
["bitfinex-derivatives","ETHF0:USTF0",1770615210197,13.33200555,2090.5,2090.0,4.27484197]
["bitfinex-derivatives","ETHF0:USTF0",1770615210393,11.49992655,2090.2,2089.8,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615211295,11.50358918,2090.2,2089.8,0.0034977]
["bitfinex-derivatives","ETHF0:USTF0",1770615211495,11.49992655,2090.0,2089.5,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615212504,11.49992655,2090.0,2089.5,10.71882357]
["bitfinex-derivatives","ETHF0:USTF0",1770615214999,0.00366263,2090.2,2089.5,10.71882357]
["bitfinex-derivatives","ETHF0:USTF0",1770615216805,11.50358918,2090.2,2089.5,10.71882357]
["bitfinex-derivatives","ETHF0:USTF0",1770615217506,0.00366263,2090.2,2089.5,10.71882357]
["bitfinex-derivatives","ETHF0:USTF0",1770615218400,11.49992655,2090.7,2089.5,10.95829357]
["bitfinex-derivatives","ETHF0:USTF0",1770615218607,11.49992655,2091.0,2089.6,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615219306,11.50578716,2091.0,2089.6,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615220209,11.50578716,2091.0,2089.8,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615224313,11.50578716,2091.0,2089.9,10.71424869]
["bitfinex-derivatives","ETHF0:USTF0",1770615228505,11.50578716,2091.0,2090.1,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615228712,0.00586061,2091.0,2090.3,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615229505,0.00586061,2091.0,2090.3,14.58482025]
["bitfinex-derivatives","ETHF0:USTF0",1770615229711,0.00586061,2091.0,2090.4,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615230508,10.77323501,2091.3,2090.4,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615230710,10.77323501,2091.6,2090.5,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615231014,10.77323501,2091.6,2090.6,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615231614,10.77747863,2091.6,2090.6,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615231914,10.77747863,2091.6,2090.7,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615233311,10.77747863,2091.6,2090.8,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615234011,10.77323501,2092.0,2091.0,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615234205,10.77323501,2092.0,2091.2,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615235015,10.77726047,2092.0,2091.2,10.75853693]
["bitfinex-derivatives","ETHF0:USTF0",1770615236719,10.77726047,2092.0,2091.2,0.00471668]
["bitfinex-derivatives","ETHF0:USTF0",1770615240315,10.77323501,2091.7,2090.6,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615240518,10.77323501,2091.4,2090.4,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615241515,10.77323501,2091.4,2090.4,10.75748575]
["bitfinex-derivatives","ETHF0:USTF0",1770615245522,10.77323501,2091.4,2090.5,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615247118,10.77323501,2091.9,2090.6,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615247318,10.77323501,2091.9,2090.7,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615248225,10.77323501,2091.9,2090.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770615248226,10.77323501,2091.9,2090.9,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615249323,0.00402546,2092.0,2091.1,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615249518,10.77726047,2092.0,2091.2,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615250719,0.00402546,2092.0,2091.2,14.58482025]
["bitfinex-derivatives","ETHF0:USTF0",1770615250917,0.00402546,2092.0,2091.3,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615252020,10.77323501,2093.1,2092.0,10.75382025]
["bitfinex-derivatives","ETHF0:USTF0",1770615253124,10.77879463,2093.1,2092.0,10.76003717]
["bitfinex-derivatives","ETHF0:USTF0",1770615255125,10.77879463,2093.1,2092.0,11.03388717]
["bitfinex-derivatives","ETHF0:USTF0",1770615256622,0.23893,2094.3,2092.2,11.98800193]
["bitfinex-derivatives","ETHF0:USTF0",1770615256822,11.0268092,2094.2,2092.2,11.98800193]
["bitfinex-derivatives","ETHF0:USTF0",1770615257621,11.03161141,2094.2,2092.2,11.98800193]
["bitfinex-derivatives","ETHF0:USTF0",1770615258028,11.03161141,2094.2,2092.6,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615259525,11.03161141,2094.2,2092.8,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615268435,11.03161141,2094.2,2092.9,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615268736,11.03161141,2094.2,2093.1,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615277039,11.03161141,2094.2,2092.9,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615279333,11.03161141,2094.2,2092.9,14.37853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615279533,11.03161141,2094.2,2093.0,11.45863792]
["bitfinex-derivatives","ETHF0:USTF0",1770615280335,11.03161141,2094.2,2093.0,14.27853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615281238,11.03161141,2094.2,2093.1,14.27853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615283438,10.74059636,2094.1,2093.2,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615283641,10.74059636,2094.1,2093.1,14.27853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615284238,10.74059636,2094.1,2093.2,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615284441,10.74059636,2094.1,2093.2,14.27853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615285840,11.56528135,2094.0,2093.2,14.27853653]
["bitfinex-derivatives","ETHF0:USTF0",1770615288244,11.56528135,2094.0,2093.3,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615288650,11.56528135,2093.9,2093.2,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615288841,11.56528135,2093.8,2093.1,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615289042,11.56528135,2093.7,2093.0,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615289745,11.56528135,2093.7,2093.0,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615289944,11.56528135,2093.7,2093.0,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615290252,11.56528135,2093.7,2093.0,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615290845,42.88532411,2093.8,2093.0,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615290846,11.56528135,2093.8,2093.3,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615291442,11.56528135,2094.0,2093.3,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615291646,11.56528135,2094.0,2093.3,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615293044,11.57008356,2094.2,2093.4,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615293653,11.57008356,2094.2,2093.5,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615293852,11.57008356,2094.2,2093.5,14.19943918]
["bitfinex-derivatives","ETHF0:USTF0",1770615295548,0.00480221,2094.2,2093.7,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615295751,11.57008356,2094.2,2093.7,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615295954,11.57008356,2094.2,2093.6,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615298257,11.57008356,2094.2,2093.6,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615300456,11.57008356,2094.2,2093.5,0.00512436]
["bitfinex-derivatives","ETHF0:USTF0",1770615301352,11.57008356,2094.2,2093.5,11.37954057]
["bitfinex-derivatives","ETHF0:USTF0",1770615305058,0.00480221,2094.2,2093.5,14.19943918]
["bitfinex-derivatives","ETHF0:USTF0",1770615305653,0.00480221,2094.2,2093.7,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615305855,11.56528135,2094.5,2093.9,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615306864,11.57078314,2094.5,2093.9,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615307561,50.39108843,2094.9,2093.9,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615307858,10.57119077,2095.1,2094.5,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615308458,11.56528135,2095.0,2094.5,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615308665,11.56885759,2095.0,2094.3,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615309160,0.00357624,2095.0,2094.3,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615309556,0.00357624,2095.0,2094.3,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615309752,11.56528135,2095.4,2094.5,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615310157,11.56528135,2095.4,2094.5,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615310357,11.56528135,2095.4,2094.5,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615310759,11.57034338,2095.4,2094.5,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615311278,11.56528135,2095.8,2094.7,14.19431482]
["bitfinex-derivatives","ETHF0:USTF0",1770615311777,11.56528135,2096.3,2094.9,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615312168,11.56528135,2096.3,2095.0,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615312473,11.57143247,2096.3,2095.0,14.19884543]
["bitfinex-derivatives","ETHF0:USTF0",1770615313168,5.70255241,2097.1,2095.7,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615313370,11.56528135,2097.2,2095.9,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615313569,11.56528135,2097.2,2095.8,22.92864861]
["bitfinex-derivatives","ETHF0:USTF0",1770615313570,11.56528135,2097.2,2096.1,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615314173,0.00586322,2097.2,2096.1,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615314383,6.79940241,2098.6,2096.3,12.71112621]
["bitfinex-derivatives","ETHF0:USTF0",1770615314384,11.56528135,2097.8,2096.3,12.71112621]
["bitfinex-derivatives","ETHF0:USTF0",1770615314680,11.56528135,2097.8,2096.4,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615314881,11.56528135,2097.8,2096.4,14.10481233]
["bitfinex-derivatives","ETHF0:USTF0",1770615315174,11.01204881,2098.1,2096.5,11.37441621]
["bitfinex-derivatives","ETHF0:USTF0",1770615315575,11.01782259,2098.1,2096.5,11.37948893]
["bitfinex-derivatives","ETHF0:USTF0",1770615315774,11.01204881,2097.7,2096.5,11.37948893]
["bitfinex-derivatives","ETHF0:USTF0",1770615316174,11.01204881,2097.7,2096.5,0.00507272]
["bitfinex-derivatives","ETHF0:USTF0",1770615316376,11.01204881,2097.1,2096.5,0.00507272]
["bitfinex-derivatives","ETHF0:USTF0",1770615316884,11.01204881,2096.7,2096.2,11.63098327]
["bitfinex-derivatives","ETHF0:USTF0",1770615317084,11.63354934,2097.4,2096.2,11.63098327]
["bitfinex-derivatives","ETHF0:USTF0",1770615317280,11.63354934,2097.0,2096.2,11.63098327]
["bitfinex-derivatives","ETHF0:USTF0",1770615317875,11.63354934,2097.0,2096.2,11.63566037]
["bitfinex-derivatives","ETHF0:USTF0",1770615320184,11.63354934,2096.8,2096.2,11.63566037]
["bitfinex-derivatives","ETHF0:USTF0",1770615321483,11.63354934,2096.7,2096.2,11.63566037]
["bitfinex-derivatives","ETHF0:USTF0",1770615322193,11.63354934,2096.5,2095.2,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615323187,11.63809207,2096.5,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615323383,11.63354934,2096.3,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615323788,4.7752,2096.1,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615324089,11.63354934,2096.0,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615325086,11.63354934,2095.7,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615325486,16.40874934,2095.7,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615326786,11.63354934,2095.6,2095.2,11.66794187]
["bitfinex-derivatives","ETHF0:USTF0",1770615326983,4.7752,2095.7,2095.0,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615327188,11.63354934,2096.0,2095.0,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615327390,11.63354934,2095.9,2095.0,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615327892,11.63354934,2096.1,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615328091,16.40874934,2096.0,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615328297,11.63354934,2095.9,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615329593,11.63354934,2095.7,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615329994,16.40874934,2095.7,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615331490,11.63354934,2096.4,2095.2,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615332092,11.63354934,2095.9,2095.2,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615336593,4.7752,2095.7,2095.2,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615336997,11.63354934,2095.6,2095.2,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615337500,4.7752,2095.4,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615337801,16.40874934,2095.4,2095.0,11.66747677]
["bitfinex-derivatives","ETHF0:USTF0",1770615337994,11.63354934,2095.3,2095.0,0.00560797]
["bitfinex-derivatives","ETHF0:USTF0",1770615338194,4.7752,2095.1,2094.7,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615338398,4.7752,2095.1,2094.7,11.92626992]
["bitfinex-derivatives","ETHF0:USTF0",1770615338604,4.7752,2095.1,2094.7,11.6618688]
["bitfinex-derivatives","ETHF0:USTF0",1770615339201,4.7752,2095.1,2094.7,11.66723064]
["bitfinex-derivatives","ETHF0:USTF0",1770615339492,11.63354934,2095.4,2094.7,11.66723064]
["bitfinex-derivatives","ETHF0:USTF0",1770615339695,11.63354934,2095.7,2094.7,14.48712925]
["bitfinex-derivatives","ETHF0:USTF0",1770615340199,11.63354934,2095.7,2094.7,11.93149756]
["bitfinex-derivatives","ETHF0:USTF0",1770615341294,11.63354934,2095.7,2094.7,11.66723064]
["bitfinex-derivatives","ETHF0:USTF0",1770615344904,11.63354934,2095.7,2094.7,10.66723064]
["bitfinex-derivatives","ETHF0:USTF0",1770615348109,11.63354934,2095.7,2094.7,13.48712925]
["bitfinex-derivatives","ETHF0:USTF0",1770615350806,11.63354934,2095.7,2094.7,12.48712925]
["bitfinex-derivatives","ETHF0:USTF0",1770615351505,11.87231934,2095.7,2094.7,2.82526045]
["bitfinex-derivatives","ETHF0:USTF0",1770615351807,45.31992775,2096.0,2094.5,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615351808,10.87768709,2095.5,2094.5,2.81989861]
["bitfinex-derivatives","ETHF0:USTF0",1770615352403,10.87768709,2095.5,2094.5,11.96249902]
["bitfinex-derivatives","ETHF0:USTF0",1770615352603,10.87768709,2095.5,2094.6,9.14260041]
["bitfinex-derivatives","ETHF0:USTF0",1770615352803,10.87768709,2095.5,2094.7,9.14260041]
["bitfinex-derivatives","ETHF0:USTF0",1770615354015,10.87768709,2095.5,2094.8,9.09530733]
["bitfinex-derivatives","ETHF0:USTF0",1770615357416,10.87768709,2095.5,2094.7,11.96628177]
["bitfinex-derivatives","ETHF0:USTF0",1770615358017,10.87768709,2095.5,2094.7,10.96628177]
["bitfinex-derivatives","ETHF0:USTF0",1770615359318,10.87768709,2095.5,2094.6,9.03551267]
["bitfinex-derivatives","ETHF0:USTF0",1770615359518,10.87768709,2095.5,2094.6,13.31035464]
["bitfinex-derivatives","ETHF0:USTF0",1770615359724,10.87768709,2095.5,2094.7,9.03551267]
["bitfinex-derivatives","ETHF0:USTF0",1770615360229,10.87768709,2095.5,2094.6,4.27484197]
["bitfinex-derivatives","ETHF0:USTF0",1770615360426,10.87768709,2095.2,2094.5,0.00565948]
["bitfinex-derivatives","ETHF0:USTF0",1770615360626,10.87768709,2095.2,2094.3,14.63121841]
["bitfinex-derivatives","ETHF0:USTF0",1770615360627,10.87768709,2095.2,2094.3,9.03551267]
["bitfinex-derivatives","ETHF0:USTF0",1770615361625,10.87768709,2095.2,2094.4,8.85477878]
["bitfinex-derivatives","ETHF0:USTF0",1770615363325,10.87768709,2095.2,2094.5,8.82501342]
["bitfinex-derivatives","ETHF0:USTF0",1770615364723,10.87768709,2095.2,2094.4,8.82501342]
["bitfinex-derivatives","ETHF0:USTF0",1770615365229,10.87768709,2095.5,2094.4,8.82501342]
["bitfinex-derivatives","ETHF0:USTF0",1770615365835,10.87768709,2095.5,2094.5,8.85975988]
["bitfinex-derivatives","ETHF0:USTF0",1770615368531,10.87768709,2095.5,2094.6,8.66577882]
["bitfinex-derivatives","ETHF0:USTF0",1770615369134,10.87768709,2095.5,2094.7,8.68093522]
["bitfinex-derivatives","ETHF0:USTF0",1770615369333,5.94127241,2096.1,2094.7,8.68093522]
["bitfinex-derivatives","ETHF0:USTF0",1770615369334,10.87768709,2095.8,2094.7,12.95577719]
["bitfinex-derivatives","ETHF0:USTF0",1770615369538,10.87768709,2095.8,2094.8,12.95577719]
["bitfinex-derivatives","ETHF0:USTF0",1770615369740,10.87768709,2095.8,2095.0,8.68093522]
["bitfinex-derivatives","ETHF0:USTF0",1770615370639,10.87768709,2096.2,2095.2,8.68093522]
["bitfinex-derivatives","ETHF0:USTF0",1770615372838,10.87768709,2096.4,2095.5,4.27484197]
["bitfinex-derivatives","ETHF0:USTF0",1770615373037,10.87768709,2096.4,2095.6,8.74309656]
["bitfinex-derivatives","ETHF0:USTF0",1770615373236,10.87768709,2096.4,2095.4,13.02132818]
["bitfinex-derivatives","ETHF0:USTF0",1770615373432,10.87768709,2096.4,2095.4,8.74648621]
["bitfinex-derivatives","ETHF0:USTF0",1770615374542,10.87768709,2096.4,2095.3,4.27484197]
["bitfinex-derivatives","ETHF0:USTF0",1770615374737,10.87768709,2096.4,2095.2,8.74648621]
["bitfinex-derivatives","ETHF0:USTF0",1770615374945,10.87768709,2096.4,2095.2,7.74648621]
["bitfinex-derivatives","ETHF0:USTF0",1770615375442,10.87768709,2096.4,2095.2,7.88153533]
["bitfinex-derivatives","ETHF0:USTF0",1770615379938,10.87768709,2096.4,2095.4,7.58455234]
["bitfinex-derivatives","ETHF0:USTF0",1770615380641,10.87768709,2096.4,2095.2,7.58455234]
["bitfinex-derivatives","ETHF0:USTF0",1770615381744,10.87768709,2096.4,2095.4,7.63031796]
["bitfinex-derivatives","ETHF0:USTF0",1770615382643,10.83911946,2096.5,2095.5,7.63031796]
["bitfinex-derivatives","ETHF0:USTF0",1770615382839,10.83911946,2096.5,2095.6,7.63031796]
["bitfinex-derivatives","ETHF0:USTF0",1770615384942,0.00454273,2096.5,2095.6,7.63031796]
["bitfinex-derivatives","ETHF0:USTF0",1770615385144,10.83457673,2096.7,2095.7,7.66735454]
["bitfinex-derivatives","ETHF0:USTF0",1770615386242,10.84045775,2096.7,2095.7,7.66735454]
["bitfinex-derivatives","ETHF0:USTF0",1770615388950,10.84045775,2096.7,2095.5,11.97474107]
["bitfinex-derivatives","ETHF0:USTF0",1770615389146,10.84045775,2096.7,2095.6,7.72051744]
["bitfinex-derivatives","ETHF0:USTF0",1770615393548,10.84045775,2096.7,2095.6,6.72051744]
["bitfinex-derivatives","ETHF0:USTF0",1770615393944,10.84045775,2096.7,2095.5,6.52060948]
["bitfinex-derivatives","ETHF0:USTF0",1770615396858,11.07910775,2096.7,2095.5,6.52060948]
["bitfinex-derivatives","ETHF0:USTF0",1770615399255,10.84045775,2096.7,2095.6,6.52372213]
["bitfinex-derivatives","ETHF0:USTF0",1770615400557,10.84045775,2096.7,2095.7,6.52372213]
["bitfinex-derivatives","ETHF0:USTF0",1770615400754,10.84045775,2096.7,2095.6,3.28584197]
["bitfinex-derivatives","ETHF0:USTF0",1770615401058,10.84045775,2096.7,2095.3,17.34935431]
["bitfinex-derivatives","ETHF0:USTF0",1770615401059,10.83457673,2096.5,2095.4,6.52372213]
["bitfinex-derivatives","ETHF0:USTF0",1770615404454,53.42410836,2096.5,2095.4,6.52372213]
["bitfinex-derivatives","ETHF0:USTF0",1770615404654,10.83457673,2096.4,2095.4,6.52372213]
["bitfinex-derivatives","ETHF0:USTF0",1770615406951,10.83457673,2096.4,2095.4,12.11942787]
["bitfinex-derivatives","ETHF0:USTF0",1770615407159,10.83457673,2096.4,2095.6,6.43340033]
["bitfinex-derivatives","ETHF0:USTF0",1770615409462,11.78856247,2096.6,2095.6,6.43340033]
["bitfinex-derivatives","ETHF0:USTF0",1770615412870,11.78856247,2096.6,2095.6,6.39852141]
["bitfinex-derivatives","ETHF0:USTF0",1770615414974,11.78856247,2096.6,2095.5,6.41164359]
["bitfinex-derivatives","ETHF0:USTF0",1770615415176,11.78856247,2096.6,2095.4,6.49887969]
["bitfinex-derivatives","ETHF0:USTF0",1770615415477,11.78856247,2096.6,2095.4,12.09458543]
["bitfinex-derivatives","ETHF0:USTF0",1770615415773,11.78856247,2096.6,2095.5,6.49887969]
["bitfinex-derivatives","ETHF0:USTF0",1770615416372,11.78856247,2096.6,2095.5,5.49887969]
["bitfinex-derivatives","ETHF0:USTF0",1770615418078,11.78856247,2096.6,2095.7,8.30031922]
["bitfinex-derivatives","ETHF0:USTF0",1770615418675,11.78856247,2096.6,2095.7,2.84703402]
["bitfinex-derivatives","ETHF0:USTF0",1770615419766,11.78856247,2096.6,2095.7,8.33758199]
["bitfinex-derivatives","ETHF0:USTF0",1770615420373,11.78856247,2096.6,2095.7,2.84703402]
["bitfinex-derivatives","ETHF0:USTF0",1770615420574,11.78856247,2096.5,2095.5,5.49054797]
["bitfinex-derivatives","ETHF0:USTF0",1770615421373,11.78856247,2096.5,2095.4,5.50967058]
["bitfinex-derivatives","ETHF0:USTF0",1770615421979,11.78856247,2096.5,2095.3,5.59570574]
["bitfinex-derivatives","ETHF0:USTF0",1770615422174,11.78856247,2096.4,2095.4,5.50967058]
["bitfinex-derivatives","ETHF0:USTF0",1770615422380,11.78856247,2096.4,2095.2,14.93637632]
["bitfinex-derivatives","ETHF0:USTF0",1770615422581,11.78856247,2096.3,2095.2,9.34067058]
["bitfinex-derivatives","ETHF0:USTF0",1770615422978,11.78856247,2096.3,2095.2,5.50967058]
["bitfinex-derivatives","ETHF0:USTF0",1770615423178,11.78856247,2096.2,2095.1,5.48582512]
["bitfinex-derivatives","ETHF0:USTF0",1770615424281,11.78856247,2096.0,2095.0,5.59570574]
["bitfinex-derivatives","ETHF0:USTF0",1770615424483,11.78856247,2096.0,2095.0,5.48582512]
["bitfinex-derivatives","ETHF0:USTF0",1770615425283,11.78856247,2096.0,2094.8,11.11920223]
["bitfinex-derivatives","ETHF0:USTF0",1770615425480,11.78856247,2096.0,2094.9,5.52349649]
["bitfinex-derivatives","ETHF0:USTF0",1770615426987,11.78856247,2096.0,2095.0,5.52349649]
["bitfinex-derivatives","ETHF0:USTF0",1770615430486,11.78856247,2096.0,2094.8,5.29412925]
["bitfinex-derivatives","ETHF0:USTF0",1770615430891,12.02729247,2096.0,2094.8,9.55562385]
["bitfinex-derivatives","ETHF0:USTF0",1770615431189,12.02729247,2096.0,2094.9,5.3149122]
["bitfinex-derivatives","ETHF0:USTF0",1770615432495,11.78856247,2096.0,2095.0,5.3149122]
["bitfinex-derivatives","ETHF0:USTF0",1770615436694,3.83318612,2096.6,2095.0,5.3149122]
["bitfinex-derivatives","ETHF0:USTF0",1770615436695,10.97784057,2096.2,2095.2,5.4449469]
["bitfinex-derivatives","ETHF0:USTF0",1770615436997,10.97784057,2096.2,2095.3,5.4449469]
["bitfinex-derivatives","ETHF0:USTF0",1770615437199,10.97784057,2096.2,2095.4,5.45282099]
["bitfinex-derivatives","ETHF0:USTF0",1770615438193,11.82836851,2096.6,2095.4,5.45282099]
["bitfinex-derivatives","ETHF0:USTF0",1770615438890,11.82836851,2096.6,2095.5,5.45282099]
["bitfinex-derivatives","ETHF0:USTF0",1770615442496,11.82836851,2096.6,2095.4,4.2614946]
["bitfinex-derivatives","ETHF0:USTF0",1770615442698,11.82836851,2096.4,2095.2,13.81738233]
["bitfinex-derivatives","ETHF0:USTF0",1770615442888,11.82836851,2096.4,2095.3,5.72488773]
["bitfinex-derivatives","ETHF0:USTF0",1770615444796,11.82836851,2096.4,2095.4,5.86630653]
["bitfinex-derivatives","ETHF0:USTF0",1770615445599,11.82836851,2096.4,2095.4,4.86630653]
["bitfinex-derivatives","ETHF0:USTF0",1770615446690,11.82836851,2096.4,2095.3,4.2614946]
["bitfinex-derivatives","ETHF0:USTF0",1770615446896,11.82836851,2096.4,2095.2,12.94752748]
["bitfinex-derivatives","ETHF0:USTF0",1770615447299,11.82836851,2096.4,2095.2,9.11652748]
["bitfinex-derivatives","ETHF0:USTF0",1770615447499,11.82836851,2096.4,2095.3,4.83305552]
["bitfinex-derivatives","ETHF0:USTF0",1770615447700,14.68437597,2096.4,2095.3,4.83305552]
["bitfinex-derivatives","ETHF0:USTF0",1770615449800,14.68437597,2096.4,2095.4,4.84091316]
["bitfinex-derivatives","ETHF0:USTF0",1770615450002,11.82836851,2096.4,2095.4,4.84091316]
["bitfinex-derivatives","ETHF0:USTF0",1770615452599,14.68437597,2096.4,2095.3,4.2614946]
["bitfinex-derivatives","ETHF0:USTF0",1770615452795,14.68437597,2096.4,2095.3,9.09068871]
["bitfinex-derivatives","ETHF0:USTF0",1770615453397,14.68437597,2096.4,2095.4,4.85041206]
["bitfinex-derivatives","ETHF0:USTF0",1770615455805,14.68437597,2096.4,2095.4,3.85041206]
["bitfinex-derivatives","ETHF0:USTF0",1770615457097,11.82836851,2096.4,2095.4,8.11190666]
["bitfinex-derivatives","ETHF0:USTF0",1770615457294,11.82836851,2096.4,2095.5,3.86564743]
["bitfinex-derivatives","ETHF0:USTF0",1770615457493,14.68437597,2096.4,2095.5,3.86564743]
["bitfinex-derivatives","ETHF0:USTF0",1770615459106,11.82836851,2096.3,2095.6,3.86564743]
["bitfinex-derivatives","ETHF0:USTF0",1770615463006,11.82836851,2096.1,2095.4,8.13267757]
["bitfinex-derivatives","ETHF0:USTF0",1770615463708,11.82836851,2095.9,2095.4,4.2614946]
["bitfinex-derivatives","ETHF0:USTF0",1770615464005,11.82836851,2095.9,2095.3,5.59570574]
["bitfinex-derivatives","ETHF0:USTF0",1770615464006,11.82836851,2095.7,2095.3,3.2614946]
["bitfinex-derivatives","ETHF0:USTF0",1770615464608,11.82836851,2095.7,2095.1,9.48323049]
["bitfinex-derivatives","ETHF0:USTF0",1770615465012,11.82836851,2095.7,2095.1,3.88752475]
["bitfinex-derivatives","ETHF0:USTF0",1770615465311,11.82836851,2095.7,2095.1,9.48323049]
["bitfinex-derivatives","ETHF0:USTF0",1770615465511,11.82836851,2095.7,2095.1,3.88752475]
["bitfinex-derivatives","ETHF0:USTF0",1770615466013,11.82836851,2095.7,2095.2,3.9164813]
["bitfinex-derivatives","ETHF0:USTF0",1770615466207,2.85600746,2096.1,2095.2,3.9164813]
["bitfinex-derivatives","ETHF0:USTF0",1770615466411,11.19620193,2096.0,2095.2,3.9164813]
["bitfinex-derivatives","ETHF0:USTF0",1770615472917,11.19620193,2096.0,2095.1,5.59570574]
["bitfinex-derivatives","ETHF0:USTF0",1770615473210,11.19620193,2095.9,2095.0,4.59570574]
["bitfinex-derivatives","ETHF0:USTF0",1770615474215,11.19620193,2095.9,2094.9,3.90182153]
["bitfinex-derivatives","ETHF0:USTF0",1770615480619,11.19620193,2095.9,2095.1,2.84759102]
["bitfinex-derivatives","ETHF0:USTF0",1770615480922,11.19620193,2095.9,2095.1,5.60092973]
["bitfinex-derivatives","ETHF0:USTF0",1770615481125,11.19620193,2095.9,2095.2,3.73290735]
["bitfinex-derivatives","ETHF0:USTF0",1770615481323,11.19620193,2095.9,2095.1,1.84759102]
["bitfinex-derivatives","ETHF0:USTF0",1770615481622,11.19620193,2095.9,2095.2,3.73290735]
["bitfinex-derivatives","ETHF0:USTF0",1770615482317,11.19620193,2096.0,2095.2,3.73290735]
["bitfinex-derivatives","ETHF0:USTF0",1770615486921,11.19620193,2095.8,2094.9,3.68619833]
["bitfinex-derivatives","ETHF0:USTF0",1770615487122,11.19620193,2095.8,2095.1,3.69844186]
["bitfinex-derivatives","ETHF0:USTF0",1770615489926,11.19620193,2095.8,2095.3,3.95883997]
["bitfinex-derivatives","ETHF0:USTF0",1770615491426,11.19620193,2096.2,2095.3,3.95883997]
["bitfinex-derivatives","ETHF0:USTF0",1770615492417,11.19620193,2096.2,2095.7,3.91356864]
["bitfinex-derivatives","ETHF0:USTF0",1770615492624,11.19620193,2096.2,2095.5,3.91356864]
["bitfinex-derivatives","ETHF0:USTF0",1770615494230,11.19620193,2096.2,2095.5,8.17898588]
["bitfinex-derivatives","ETHF0:USTF0",1770615495323,11.19620193,2096.2,2095.5,3.91356864]
["bitfinex-derivatives","ETHF0:USTF0",1770615495724,11.19620193,2096.2,2095.6,4.24545688]
["bitfinex-derivatives","ETHF0:USTF0",1770615496026,11.19620193,2096.2,2095.5,3.24545688]
["bitfinex-derivatives","ETHF0:USTF0",1770615496220,13.01996733,2096.2,2095.4,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615497030,11.19620193,2096.2,2095.4,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615497330,11.19620193,2096.2,2095.3,7.51087412]
["bitfinex-derivatives","ETHF0:USTF0",1770615498131,11.19620193,2096.2,2095.4,3.32559978]
["bitfinex-derivatives","ETHF0:USTF0",1770615499432,11.19620193,2096.2,2095.5,3.30276175]
["bitfinex-derivatives","ETHF0:USTF0",1770615500630,11.19620193,2096.2,2095.3,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615500830,11.19620193,2096.2,2095.2,7.56817899]
["bitfinex-derivatives","ETHF0:USTF0",1770615504338,11.19620193,2096.2,2095.3,3.27436679]
["bitfinex-derivatives","ETHF0:USTF0",1770615504833,11.19620193,2096.2,2095.3,2.27436679]
["bitfinex-derivatives","ETHF0:USTF0",1770615505132,11.19620193,2096.2,2095.3,6.53978403]
["bitfinex-derivatives","ETHF0:USTF0",1770615507941,11.19620193,2096.2,2095.1,2.40287047]
["bitfinex-derivatives","ETHF0:USTF0",1770615508238,11.23023387,2096.1,2095.1,2.40287047]
["bitfinex-derivatives","ETHF0:USTF0",1770615513041,11.23023387,2096.1,2095.0,6.57479915]
["bitfinex-derivatives","ETHF0:USTF0",1770615513343,11.23023387,2096.1,2095.1,2.28779534]
["bitfinex-derivatives","ETHF0:USTF0",1770615514641,11.23023387,2096.1,2095.1,1.28779534]
["bitfinex-derivatives","ETHF0:USTF0",1770615517844,11.24056923,2096.0,2095.1,1.28779534]
["bitfinex-derivatives","ETHF0:USTF0",1770615518046,11.24056923,2096.0,2095.0,5.53469457]
["bitfinex-derivatives","ETHF0:USTF0",1770615518245,11.24056923,2096.0,2095.1,1.26927733]
["bitfinex-derivatives","ETHF0:USTF0",1770615520544,11.24056923,2096.0,2095.0,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615520945,11.23875334,2095.9,2095.0,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615521446,11.23875334,2095.9,2094.9,5.53832636]
["bitfinex-derivatives","ETHF0:USTF0",1770615522649,11.23875334,2095.9,2094.9,4.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615522957,11.24822249,2095.7,2094.7,3.26541724]
["bitfinex-derivatives","ETHF0:USTF0",1770615523548,11.24822249,2095.7,2094.8,1.26033518]
["bitfinex-derivatives","ETHF0:USTF0",1770615525656,11.24822249,2095.7,2094.5,5.78809891]
["bitfinex-derivatives","ETHF0:USTF0",1770615525856,11.07657226,2095.4,2094.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770615526053,13.93257972,2095.4,2094.3,0.00424728]
["bitfinex-derivatives","ETHF0:USTF0",1770615526253,11.07657226,2095.3,2094.3,0.00424728]
["bitfinex-derivatives","ETHF0:USTF0",1770615526656,11.07657226,2095.3,2094.3,1.70256407]
["bitfinex-derivatives","ETHF0:USTF0",1770615526854,11.07657226,2095.2,2094.3,1.70256407]
["bitfinex-derivatives","ETHF0:USTF0",1770615527052,11.081919,2095.2,2094.3,1.70256407]
["bitfinex-derivatives","ETHF0:USTF0",1770615528258,11.081919,2095.2,2094.3,0.00424728]
["bitfinex-derivatives","ETHF0:USTF0",1770615531953,11.081919,2095.2,2094.2,1.18926716]
["bitfinex-derivatives","ETHF0:USTF0",1770615532955,11.081919,2095.2,2094.2,1.19356232]
["bitfinex-derivatives","ETHF0:USTF0",1770615534061,11.081919,2095.2,2094.2,1.46379886]
["bitfinex-derivatives","ETHF0:USTF0",1770615535655,11.081919,2095.2,2094.2,0.2745317]
["bitfinex-derivatives","ETHF0:USTF0",1770615535850,11.320739,2095.2,2094.2,0.00429516]
["bitfinex-derivatives","ETHF0:USTF0",1770615536055,11.28772142,2094.9,2093.9,1.17682558]
["bitfinex-derivatives","ETHF0:USTF0",1770615537057,11.28772142,2094.9,2093.9,1.18131424]
["bitfinex-derivatives","ETHF0:USTF0",1770615539461,11.28772142,2094.9,2093.9,1.45434162]
["bitfinex-derivatives","ETHF0:USTF0",1770615539661,11.28772142,2094.9,2093.9,0.00448866]
["bitfinex-derivatives","ETHF0:USTF0",1770615540258,11.21728281,2094.6,2093.3,7.00580171]
["bitfinex-derivatives","ETHF0:USTF0",1770615540564,11.21728281,2094.6,2093.3,1.59180245]
["bitfinex-derivatives","ETHF0:USTF0",1770615540962,11.21728281,2094.6,2093.3,4.42942907]
["bitfinex-derivatives","ETHF0:USTF0",1770615541257,11.21728281,2094.6,2093.4,1.41922194]
["bitfinex-derivatives","ETHF0:USTF0",1770615541459,11.45617281,2094.6,2093.4,1.41922194]
["bitfinex-derivatives","ETHF0:USTF0",1770615541957,11.45617281,2094.6,2093.3,0.27764783]
["bitfinex-derivatives","ETHF0:USTF0",1770615542261,11.16652324,2094.3,2093.3,1.42277012]
["bitfinex-derivatives","ETHF0:USTF0",1770615543160,11.16652324,2094.3,2093.3,1.6976237]
["bitfinex-derivatives","ETHF0:USTF0",1770615543756,11.16652324,2094.3,2093.3,0.27485358]
["bitfinex-derivatives","ETHF0:USTF0",1770615543956,11.16652324,2094.3,2093.1,0.37788056]
["bitfinex-derivatives","ETHF0:USTF0",1770615544657,11.16652324,2094.3,2093.1,0.38124567]
["bitfinex-derivatives","ETHF0:USTF0",1770615546159,11.16652324,2094.3,2093.1,0.65481138]
["bitfinex-derivatives","ETHF0:USTF0",1770615546365,11.16652324,2094.3,2093.2,0.52674284]
["bitfinex-derivatives","ETHF0:USTF0",1770615548757,11.16652324,2094.3,2093.1,0.27693082]
["bitfinex-derivatives","ETHF0:USTF0",1770615549561,11.16652324,2094.3,2093.1,0.45631794]
["bitfinex-derivatives","ETHF0:USTF0",1770615549756,11.6496578,2094.0,2092.8,0.45295283]
["bitfinex-derivatives","ETHF0:USTF0",1770615550654,11.6496578,2094.0,2092.9,0.45295283]
["bitfinex-derivatives","ETHF0:USTF0",1770615551055,11.6496578,2094.0,2093.2,0.45777896]
["bitfinex-derivatives","ETHF0:USTF0",1770615551261,11.6496578,2094.0,2093.5,0.45777896]
["bitfinex-derivatives","ETHF0:USTF0",1770615551662,11.64724473,2094.2,2093.5,0.45777896]
["bitfinex-derivatives","ETHF0:USTF0",1770615554167,11.62676927,2094.2,2093.6,0.38102799]
["bitfinex-derivatives","ETHF0:USTF0",1770615554371,11.67538249,2094.9,2093.6,0.38102799]
["bitfinex-derivatives","ETHF0:USTF0",1770615557168,14.53138995,2094.9,2093.6,0.38102799]
["bitfinex-derivatives","ETHF0:USTF0",1770615558969,11.65957268,2094.6,2093.7,2.28711331]
["bitfinex-derivatives","ETHF0:USTF0",1770615559679,11.65957268,2094.6,2093.8,0.48874479]
["bitfinex-derivatives","ETHF0:USTF0",1770615562174,11.65957268,2094.6,2094.0,0.48217772]
["bitfinex-derivatives","ETHF0:USTF0",1770615562476,11.65957268,2094.6,2093.9,1.82586447]
["bitfinex-derivatives","ETHF0:USTF0",1770615563675,11.65957268,2094.6,2093.7,4.66349109]
["bitfinex-derivatives","ETHF0:USTF0",1770615563977,11.8901971,2094.4,2093.6,2.83762662]
["bitfinex-derivatives","ETHF0:USTF0",1770615566377,11.8901971,2094.2,2093.6,2.83762662]
["bitfinex-derivatives","ETHF0:USTF0",1770615569180,11.8901971,2094.2,2093.7,2.83762662]
["bitfinex-derivatives","ETHF0:USTF0",1770615569566,11.8901971,2094.2,2093.6,1.83762662]
["bitfinex-derivatives","ETHF0:USTF0",1770615570374,11.8901971,2094.2,2093.4,4.24666904]
["bitfinex-derivatives","ETHF0:USTF0",1770615575281,11.8901971,2094.2,2093.4,4.25290021]
["bitfinex-derivatives","ETHF0:USTF0",1770615575477,11.8901971,2094.2,2093.5,1.83209564]
["bitfinex-derivatives","ETHF0:USTF0",1770615576675,11.8901971,2094.2,2093.5,0.00623117]
["bitfinex-derivatives","ETHF0:USTF0",1770615577079,11.8901971,2094.2,2093.4,6.07876468]
["bitfinex-derivatives","ETHF0:USTF0",1770615577581,11.8901971,2094.2,2093.4,6.07253351]
["bitfinex-derivatives","ETHF0:USTF0",1770615577882,11.8901971,2094.2,2093.4,4.24666904]
["bitfinex-derivatives","ETHF0:USTF0",1770615578074,13.71606157,2094.2,2093.2,1.87725822]
["bitfinex-derivatives","ETHF0:USTF0",1770615580381,11.86513875,2094.1,2093.1,5.68809891]
["bitfinex-derivatives","ETHF0:USTF0",1770615581277,11.86513875,2094.1,2093.3,0.0636143]
["bitfinex-derivatives","ETHF0:USTF0",1770615581480,11.86513875,2094.1,2093.4,1.88947877]
["bitfinex-derivatives","ETHF0:USTF0",1770615581778,11.86513875,2094.1,2093.4,1.82586447]
["bitfinex-derivatives","ETHF0:USTF0",1770615584884,11.86513875,2094.1,2093.3,0.0636143]
["bitfinex-derivatives","ETHF0:USTF0",1770615585583,11.86513875,2094.1,2093.4,1.82586447]
["bitfinex-derivatives","ETHF0:USTF0",1770615586386,11.86513875,2094.1,2093.4,1.8703191]
["bitfinex-derivatives","ETHF0:USTF0",1770615588085,11.86513875,2094.1,2093.5,0.05203687]
["bitfinex-derivatives","ETHF0:USTF0",1770615588287,11.86513875,2094.1,2093.7,0.05203687]
["bitfinex-derivatives","ETHF0:USTF0",1770615588485,9.27486885,2094.3,2093.9,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615591088,11.17776258,2094.6,2094.0,13.26064409]
["bitfinex-derivatives","ETHF0:USTF0",1770615592789,11.17776258,2094.6,2093.6,9.51909891]
["bitfinex-derivatives","ETHF0:USTF0",1770615592790,11.17776258,2094.6,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615592986,2.85600746,2094.8,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615592987,11.17776258,2094.4,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615593486,11.17776258,2094.4,2093.6,15.26577962]
["bitfinex-derivatives","ETHF0:USTF0",1770615594387,1.82586447,2094.5,2093.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770615594388,11.17776258,2094.2,2093.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770615594787,11.17776258,2094.2,2093.6,15.26577962]
["bitfinex-derivatives","ETHF0:USTF0",1770615595383,11.17776258,2094.2,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615597080,44.4153961,2094.7,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615597081,11.17776258,2094.4,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615597690,1.82586447,2094.7,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615597691,11.17776258,2094.7,2093.9,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615598986,1.82586447,2094.4,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615599186,11.17776258,2094.3,2093.7,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615601686,11.17776258,2094.3,2093.5,17.12287853]
["bitfinex-derivatives","ETHF0:USTF0",1770615601892,11.17776258,2094.3,2093.4,15.26577962]
["bitfinex-derivatives","ETHF0:USTF0",1770615603585,11.17776258,2094.3,2093.5,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615603896,11.17776258,2094.3,2093.5,10.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615605597,11.17776258,2094.3,2093.3,17.12287853]
["bitfinex-derivatives","ETHF0:USTF0",1770615605794,11.17776258,2094.3,2093.3,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615605989,11.17776258,2094.3,2093.2,17.12287853]
["bitfinex-derivatives","ETHF0:USTF0",1770615606184,11.17776258,2094.2,2093.2,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615607992,11.17776258,2094.2,2093.3,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615608994,11.17776258,2094.2,2093.4,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615609897,11.17776258,2094.2,2093.3,15.70256493]
["bitfinex-derivatives","ETHF0:USTF0",1770615610599,11.17776258,2094.2,2093.3,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615610800,11.17776258,2094.2,2093.2,15.70256493]
["bitfinex-derivatives","ETHF0:USTF0",1770615612699,11.17776258,2094.2,2093.3,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615613100,11.18776258,2093.9,2093.6,11.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615613398,11.18776258,2093.9,2093.6,10.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615613598,11.17776258,2093.9,2093.6,10.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615613903,11.18776258,2093.9,2093.6,10.44477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615614200,0.01,2093.9,2093.6,10.44477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615614499,11.17776258,2094.3,2093.6,10.44477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615614701,11.17776258,2094.3,2093.6,10.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615614903,11.17776258,2094.5,2093.6,10.43477962]
["bitfinex-derivatives","ETHF0:USTF0",1770615615103,11.17776258,2094.5,2094.0,11.70814409]
["bitfinex-derivatives","ETHF0:USTF0",1770615616097,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615616297,11.17776258,2094.5,2094.0,11.70814409]
["bitfinex-derivatives","ETHF0:USTF0",1770615616701,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615617100,11.17776258,2094.5,2094.0,11.70814409]
["bitfinex-derivatives","ETHF0:USTF0",1770615617502,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615617802,11.17776258,2094.5,2094.0,11.70814409]
["bitfinex-derivatives","ETHF0:USTF0",1770615618005,11.17776258,2094.5,2093.9,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615618205,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615618705,11.17776258,2094.5,2094.0,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615619214,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615619406,11.17776258,2094.5,2094.0,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615619807,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615620308,11.17776258,2094.5,2094.0,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615620502,11.17776258,2094.5,2094.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770615620904,11.17776258,2094.5,2093.7,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615621101,11.17776258,2094.5,2093.8,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615621711,11.17776258,2094.5,2093.7,15.73981733]
["bitfinex-derivatives","ETHF0:USTF0",1770615622212,11.17776258,2094.5,2093.8,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615624814,11.42478994,2094.8,2093.9,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615629620,11.42478994,2094.8,2093.8,2.84199623]
["bitfinex-derivatives","ETHF0:USTF0",1770615630025,11.42478994,2094.8,2093.8,14.31402825]
["bitfinex-derivatives","ETHF0:USTF0",1770615630818,11.42478994,2094.8,2093.8,1.84199623]
["bitfinex-derivatives","ETHF0:USTF0",1770615631018,14.2807974,2094.8,2093.6,15.73981733]
["bitfinex-derivatives","ETHF0:USTF0",1770615631419,14.2807974,2094.8,2093.7,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615632120,11.42478994,2094.8,2093.8,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615636125,14.2807974,2094.8,2093.7,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615636428,11.42478994,2094.5,2093.5,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615637228,11.42478994,2094.5,2093.6,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615638928,11.42478994,2094.5,2093.7,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615642127,11.42478994,2094.5,2093.7,15.73981733]
["bitfinex-derivatives","ETHF0:USTF0",1770615642331,11.42478994,2094.5,2093.8,11.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615642831,11.42478994,2094.5,2093.8,10.47203202]
["bitfinex-derivatives","ETHF0:USTF0",1770615643636,11.42478994,2094.5,2093.6,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615643836,14.2807974,2094.5,2093.6,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615644036,11.42478994,2094.5,2093.6,15.73678753]
["bitfinex-derivatives","ETHF0:USTF0",1770615644330,14.2807974,2094.5,2093.6,15.73678753]
["bitfinex-derivatives","ETHF0:USTF0",1770615644532,11.42478994,2094.5,2093.6,15.73678753]
["bitfinex-derivatives","ETHF0:USTF0",1770615644726,14.2807974,2094.5,2093.6,15.73678753]
["bitfinex-derivatives","ETHF0:USTF0",1770615646428,14.2807974,2094.5,2093.6,4.26778531]
["bitfinex-derivatives","ETHF0:USTF0",1770615646636,11.36233597,2094.1,2093.4,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615647034,11.36233597,2094.1,2093.3,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615647235,11.36233597,2094.1,2093.2,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615647636,11.36233597,2094.1,2093.1,16.46866603]
["bitfinex-derivatives","ETHF0:USTF0",1770615648132,11.36233597,2094.1,2093.2,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615654241,11.36233597,2094.1,2093.0,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615665250,11.36233597,2094.0,2093.0,10.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615665742,13.18936671,2094.0,2093.0,9.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615666245,11.36233597,2093.9,2093.0,9.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615671142,11.36233597,2093.8,2093.0,8.78056712]
["bitfinex-derivatives","ETHF0:USTF0",1770615673648,11.36233597,2093.6,2092.6,10.59173744]
["bitfinex-derivatives","ETHF0:USTF0",1770615673855,11.36233597,2093.5,2092.6,10.59173744]
["bitfinex-derivatives","ETHF0:USTF0",1770615674248,11.36233597,2093.5,2092.6,10.8987298]
["bitfinex-derivatives","ETHF0:USTF0",1770615674645,11.36233597,2093.5,2092.6,9.66147491]
["bitfinex-derivatives","ETHF0:USTF0",1770615674848,11.36765,2093.5,2092.6,9.66573531]
["bitfinex-derivatives","ETHF0:USTF0",1770615675047,11.36765,2093.5,2092.6,11.49276605]
["bitfinex-derivatives","ETHF0:USTF0",1770615675355,11.36765,2093.5,2092.6,9.66573531]
["bitfinex-derivatives","ETHF0:USTF0",1770615675545,11.72171904,2093.4,2092.6,9.66573531]
["bitfinex-derivatives","ETHF0:USTF0",1770615682858,11.72171904,2093.4,2092.6,11.49346717]
["bitfinex-derivatives","ETHF0:USTF0",1770615689867,0.00531403,2093.5,2093.1,9.45930274]
["bitfinex-derivatives","ETHF0:USTF0",1770615690068,10.88767247,2093.5,2093.1,9.45930274]
["bitfinex-derivatives","ETHF0:USTF0",1770615690262,10.88767247,2093.5,2093.1,8.45930274]
["bitfinex-derivatives","ETHF0:USTF0",1770615690663,10.88767247,2093.5,2092.9,8.45930274]
["bitfinex-derivatives","ETHF0:USTF0",1770615692170,0.00531403,2093.5,2092.9,10.2870346]
["bitfinex-derivatives","ETHF0:USTF0",1770615692669,0.00531403,2093.5,2093.2,8.54040735]
["bitfinex-derivatives","ETHF0:USTF0",1770615692869,10.88235844,2093.7,2093.2,8.54040735]
["bitfinex-derivatives","ETHF0:USTF0",1770615693269,10.88235844,2093.7,2093.0,8.54040735]
["bitfinex-derivatives","ETHF0:USTF0",1770615693863,10.88235844,2093.5,2092.9,11.31071326]
["bitfinex-derivatives","ETHF0:USTF0",1770615694062,10.88235844,2093.5,2092.9,8.46043964]
["bitfinex-derivatives","ETHF0:USTF0",1770615695468,10.88235844,2093.5,2092.8,2.85027362]
["bitfinex-derivatives","ETHF0:USTF0",1770615695671,10.88235844,2093.1,2092.7,12.89383559]
["bitfinex-derivatives","ETHF0:USTF0",1770615696071,10.88235844,2093.1,2092.8,9.06283559]
["bitfinex-derivatives","ETHF0:USTF0",1770615696267,10.88235844,2093.5,2092.8,9.06283559]
["bitfinex-derivatives","ETHF0:USTF0",1770615697070,10.88235844,2093.6,2093.2,9.06283559]
["bitfinex-derivatives","ETHF0:USTF0",1770615697572,10.88235844,2093.6,2092.9,8.9691801]
["bitfinex-derivatives","ETHF0:USTF0",1770615697773,12.7100903,2093.6,2092.9,8.9691801]
["bitfinex-derivatives","ETHF0:USTF0",1770615698170,10.88235844,2093.3,2092.7,8.9691801]
["bitfinex-derivatives","ETHF0:USTF0",1770615701471,10.88235844,2093.3,2092.9,8.93745231]
["bitfinex-derivatives","ETHF0:USTF0",1770615702180,10.88235844,2093.6,2093.1,8.93745231]
["bitfinex-derivatives","ETHF0:USTF0",1770615706883,0.00358063,2093.7,2093.3,9.25451256]
["bitfinex-derivatives","ETHF0:USTF0",1770615707084,11.81009957,2093.9,2093.3,9.25451256]
["bitfinex-derivatives","ETHF0:USTF0",1770615707484,11.81009957,2093.9,2093.3,8.25451256]
["bitfinex-derivatives","ETHF0:USTF0",1770615708078,11.8151234,2093.9,2093.0,6.10674588]
["bitfinex-derivatives","ETHF0:USTF0",1770615708284,11.8151234,2093.9,2093.1,8.18013928]
["bitfinex-derivatives","ETHF0:USTF0",1770615708982,13.64285526,2093.9,2093.1,8.18013928]
["bitfinex-derivatives","ETHF0:USTF0",1770615710382,11.8151234,2093.9,2093.1,8.18013928]
["bitfinex-derivatives","ETHF0:USTF0",1770615710982,11.8151234,2093.9,2093.3,8.1482683]
["bitfinex-derivatives","ETHF0:USTF0",1770615711181,11.8151234,2093.9,2093.1,8.17672919]
["bitfinex-derivatives","ETHF0:USTF0",1770615715688,11.8151234,2093.9,2093.3,8.14175896]
["bitfinex-derivatives","ETHF0:USTF0",1770615715888,11.81009957,2094.3,2093.8,8.14175896]
["bitfinex-derivatives","ETHF0:USTF0",1770615716186,11.81009957,2094.7,2093.9,9.96446699]
["bitfinex-derivatives","ETHF0:USTF0",1770615716986,11.81593656,2094.7,2093.9,9.96446699]
["bitfinex-derivatives","ETHF0:USTF0",1770615717181,11.81593656,2094.7,2094.2,8.83052637]
["bitfinex-derivatives","ETHF0:USTF0",1770615717387,11.81593656,2094.7,2094.3,10.65825823]
["bitfinex-derivatives","ETHF0:USTF0",1770615717588,7.12612725,2094.7,2094.3,8.83052637]
["bitfinex-derivatives","ETHF0:USTF0",1770615717786,0.00583699,2094.7,2094.3,7.83092637]
["bitfinex-derivatives","ETHF0:USTF0",1770615717985,0.00583699,2094.7,2094.2,0.00506821]
["bitfinex-derivatives","ETHF0:USTF0",1770615717986,11.81009957,2095.2,2094.4,13.57207641]
["bitfinex-derivatives","ETHF0:USTF0",1770615718192,11.81009957,2095.2,2094.4,11.74434455]
["bitfinex-derivatives","ETHF0:USTF0",1770615718892,11.81471886,2095.2,2094.4,11.74434455]
["bitfinex-derivatives","ETHF0:USTF0",1770615721095,0.00461929,2095.2,2094.8,11.74434455]
["bitfinex-derivatives","ETHF0:USTF0",1770615721498,11.81471886,2095.2,2094.8,11.74434455]
["bitfinex-derivatives","ETHF0:USTF0",1770615722090,1.82773186,2095.0,2094.3,11.50079421]
["bitfinex-derivatives","ETHF0:USTF0",1770615722295,11.81009957,2094.7,2094.2,0.00506821]
["bitfinex-derivatives","ETHF0:USTF0",1770615722491,11.81009957,2094.7,2094.2,11.50586242]
["bitfinex-derivatives","ETHF0:USTF0",1770615723303,11.81009957,2095.0,2094.2,11.50586242]
["bitfinex-derivatives","ETHF0:USTF0",1770615724200,11.81009957,2095.0,2094.2,13.33359428]
["bitfinex-derivatives","ETHF0:USTF0",1770615729899,11.81009957,2095.0,2094.2,11.50586242]
["bitfinex-derivatives","ETHF0:USTF0",1770615731608,11.81009957,2095.0,2094.6,11.35881681]
["bitfinex-derivatives","ETHF0:USTF0",1770615732509,11.81471886,2095.2,2094.8,11.35881681]
["bitfinex-derivatives","ETHF0:USTF0",1770615732905,11.81471886,2095.2,2094.8,10.35881681]
["bitfinex-derivatives","ETHF0:USTF0",1770615735501,0.00461929,2095.2,2094.8,10.35881681]
["bitfinex-derivatives","ETHF0:USTF0",1770615735703,0.00461929,2095.2,2095.0,10.34702866]
["bitfinex-derivatives","ETHF0:USTF0",1770615735907,11.74239624,2095.2,2094.6,10.58591866]
["bitfinex-derivatives","ETHF0:USTF0",1770615737701,11.74239624,2095.2,2094.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770615737901,11.06211402,2094.5,2093.4,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615738099,11.06211402,2094.0,2093.4,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615738299,11.06211402,2093.8,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615738910,11.06211402,2093.6,2093.0,11.29059912]
["bitfinex-derivatives","ETHF0:USTF0",1770615739204,11.06598987,2093.6,2093.0,0.00435473]
["bitfinex-derivatives","ETHF0:USTF0",1770615740105,12.89372173,2093.6,2093.0,0.00435473]
["bitfinex-derivatives","ETHF0:USTF0",1770615740304,12.89372173,2093.6,2092.7,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615740905,11.06598987,2093.6,2092.7,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615741411,11.06598987,2093.6,2092.7,11.290977]
["bitfinex-derivatives","ETHF0:USTF0",1770615743917,0.00387585,2093.6,2092.7,11.290977]
["bitfinex-derivatives","ETHF0:USTF0",1770615755616,0.00387585,2093.6,2092.9,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615756321,11.06211402,2094.7,2092.9,11.52532439]
["bitfinex-derivatives","ETHF0:USTF0",1770615756626,11.30099402,2094.7,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615757221,11.06211402,2094.6,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615757426,11.06787656,2094.6,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615759128,11.30676656,2094.6,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615760324,11.06211402,2094.4,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615760929,11.06211402,2094.2,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615766229,11.11449533,2094.1,2093.0,11.28624439]
["bitfinex-derivatives","ETHF0:USTF0",1770615766538,11.11449533,2093.9,2092.8,11.44518627]
["bitfinex-derivatives","ETHF0:USTF0",1770615767034,11.11449533,2093.9,2092.8,10.44518627]
["bitfinex-derivatives","ETHF0:USTF0",1770615767231,11.11449533,2093.7,2092.8,14.72420029]
["bitfinex-derivatives","ETHF0:USTF0",1770615768031,13.97050279,2093.7,2092.8,10.44518627]
["bitfinex-derivatives","ETHF0:USTF0",1770615768239,11.11449533,2093.6,2092.8,10.44518627]
["bitfinex-derivatives","ETHF0:USTF0",1770615769133,11.11449533,2093.5,2092.8,10.44518627]
["bitfinex-derivatives","ETHF0:USTF0",1770615778343,11.11449533,2093.5,2092.8,9.44958627]
["bitfinex-derivatives","ETHF0:USTF0",1770615782150,11.11449533,2093.5,2092.7,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1770615782945,11.11449533,2093.5,2092.7,11.31190904]
["bitfinex-derivatives","ETHF0:USTF0",1770615783756,11.11449533,2093.5,2092.8,11.28910059]
["bitfinex-derivatives","ETHF0:USTF0",1770615784049,11.11449533,2093.7,2093.0,11.28910059]
["bitfinex-derivatives","ETHF0:USTF0",1770615786951,11.11449533,2093.7,2093.1,11.26711518]
["bitfinex-derivatives","ETHF0:USTF0",1770615788452,11.11449533,2093.7,2093.2,11.28803095]
["bitfinex-derivatives","ETHF0:USTF0",1770615788951,11.11449533,2093.7,2093.0,2.85970555]
["bitfinex-derivatives","ETHF0:USTF0",1770615789152,11.11449533,2093.7,2092.9,2.85970555]
["bitfinex-derivatives","ETHF0:USTF0",1770615789352,11.11449533,2093.7,2093.0,1.85970555]
["bitfinex-derivatives","ETHF0:USTF0",1770615789753,11.11449533,2093.7,2092.9,11.29370265]
["bitfinex-derivatives","ETHF0:USTF0",1770615790443,11.11449533,2093.7,2092.8,4.27901402]
["bitfinex-derivatives","ETHF0:USTF0",1770615790648,11.11449533,2093.7,2092.8,15.57271667]
["bitfinex-derivatives","ETHF0:USTF0",1770615790844,11.11449533,2093.7,2092.9,11.29370265]
["bitfinex-derivatives","ETHF0:USTF0",1770615795257,11.11449533,2093.7,2093.0,11.40286541]
["bitfinex-derivatives","ETHF0:USTF0",1770615798654,11.11449533,2093.7,2093.0,10.40286541]
["bitfinex-derivatives","ETHF0:USTF0",1770615802965,11.11449533,2093.7,2093.1,1.8270629]
["bitfinex-derivatives","ETHF0:USTF0",1770615803166,11.11449533,2093.7,2093.2,10.43567727]
["bitfinex-derivatives","ETHF0:USTF0",1770615803466,11.11449533,2093.7,2093.2,9.43567727]
["bitfinex-derivatives","ETHF0:USTF0",1770615806570,11.11449533,2093.7,2093.0,9.4230996]
["bitfinex-derivatives","ETHF0:USTF0",1770615811979,11.11449533,2093.7,2093.0,8.4230996]
["bitfinex-derivatives","ETHF0:USTF0",1770615813478,13.01901023,2093.6,2092.9,12.77615802]
["bitfinex-derivatives","ETHF0:USTF0",1770615817080,13.01901023,2093.6,2092.9,4.27901402]
["bitfinex-derivatives","ETHF0:USTF0",1770615817781,13.01901023,2093.6,2092.9,12.80632713]
["bitfinex-derivatives","ETHF0:USTF0",1770615818377,11.19194733,2093.6,2092.9,14.63339003]
["bitfinex-derivatives","ETHF0:USTF0",1770615818876,11.19194733,2093.6,2092.9,4.27901402]
["bitfinex-derivatives","ETHF0:USTF0",1770615819077,11.19194733,2093.6,2093.0,8.52731311]
["bitfinex-derivatives","ETHF0:USTF0",1770615819776,11.19194733,2093.6,2092.9,12.80188708]
["bitfinex-derivatives","ETHF0:USTF0",1770615820078,11.19194733,2093.5,2092.9,8.52287306]
["bitfinex-derivatives","ETHF0:USTF0",1770615820275,11.19194733,2093.5,2092.7,1.83179551]
["bitfinex-derivatives","ETHF0:USTF0",1770615820276,11.19194733,2093.5,2092.7,8.52760567]
["bitfinex-derivatives","ETHF0:USTF0",1770615820475,11.19194733,2093.5,2092.7,10.35466857]
["bitfinex-derivatives","ETHF0:USTF0",1770615821978,11.19194733,2093.8,2093.4,8.54463797]
["bitfinex-derivatives","ETHF0:USTF0",1770615822275,11.19194733,2093.8,2093.0,14.23273688]
["bitfinex-derivatives","ETHF0:USTF0",1770615822480,11.19194733,2093.8,2092.9,14.23273688]
["bitfinex-derivatives","ETHF0:USTF0",1770615822680,11.19194733,2093.8,2092.9,8.54463797]
["bitfinex-derivatives","ETHF0:USTF0",1770615824779,11.19194733,2093.9,2093.4,8.31719595]
["bitfinex-derivatives","ETHF0:USTF0",1770615825176,11.19194733,2093.9,2093.4,7.31719595]
["bitfinex-derivatives","ETHF0:USTF0",1770615825376,11.19194733,2093.9,2093.3,7.62861817]
["bitfinex-derivatives","ETHF0:USTF0",1770615825574,11.19194733,2093.9,2093.1,9.45568107]
["bitfinex-derivatives","ETHF0:USTF0",1770615826683,11.19194733,2093.9,2093.1,7.62861817]
["bitfinex-derivatives","ETHF0:USTF0",1770615827083,11.19194733,2093.9,2093.1,9.45568107]
["bitfinex-derivatives","ETHF0:USTF0",1770615830784,11.19194733,2093.9,2093.1,7.62861817]
["bitfinex-derivatives","ETHF0:USTF0",1770615836590,11.19194733,2093.9,2093.1,9.45568107]
["bitfinex-derivatives","ETHF0:USTF0",1770615837394,11.19194733,2093.9,2093.1,7.62861817]
["bitfinex-derivatives","ETHF0:USTF0",1770615838194,11.19194733,2093.9,2093.4,7.55305968]
["bitfinex-derivatives","ETHF0:USTF0",1770615838493,11.19194733,2093.9,2093.4,6.55305968]
["bitfinex-derivatives","ETHF0:USTF0",1770615841694,11.27132425,2094.1,2093.4,6.55305968]
["bitfinex-derivatives","ETHF0:USTF0",1770615843300,11.27132425,2093.9,2093.2,6.33744029]
["bitfinex-derivatives","ETHF0:USTF0",1770615845897,11.27132425,2093.9,2093.0,6.6765138]
["bitfinex-derivatives","ETHF0:USTF0",1770615846798,11.27132425,2093.9,2093.1,6.4374438]
["bitfinex-derivatives","ETHF0:USTF0",1770615849093,11.27132425,2093.9,2093.1,8.2645067]
["bitfinex-derivatives","ETHF0:USTF0",1770615849298,11.27132425,2093.9,2093.2,9.25402275]
["bitfinex-derivatives","ETHF0:USTF0",1770615851394,11.27132425,2093.9,2093.3,2.85989855]
["bitfinex-derivatives","ETHF0:USTF0",1770615851798,11.27132425,2093.9,2093.3,1.85989855]
["bitfinex-derivatives","ETHF0:USTF0",1770615852497,11.27132425,2093.9,2093.1,4.28982085]
["bitfinex-derivatives","ETHF0:USTF0",1770615853402,11.27132425,2093.7,2093.1,4.28982085]
["bitfinex-derivatives","ETHF0:USTF0",1770615853601,11.27132425,2093.7,2093.0,10.65475489]
["bitfinex-derivatives","ETHF0:USTF0",1770615857705,11.27132425,2093.7,2093.0,4.28982085]
["bitfinex-derivatives","ETHF0:USTF0",1770615859000,11.27132425,2093.7,2093.1,6.41812562]
["bitfinex-derivatives","ETHF0:USTF0",1770615859407,11.27132425,2093.7,2093.2,6.40960816]
["bitfinex-derivatives","ETHF0:USTF0",1770615860605,11.27132425,2093.7,2093.2,5.40960816]
["bitfinex-derivatives","ETHF0:USTF0",1770615864807,11.27132425,2093.7,2093.1,9.7075159]
["bitfinex-derivatives","ETHF0:USTF0",1770615865198,11.27132425,2093.7,2093.1,4.28982085]
["bitfinex-derivatives","ETHF0:USTF0",1770615870309,11.27132425,2093.7,2092.7,11.06511806]
["bitfinex-derivatives","ETHF0:USTF0",1770615871106,53.86085588,2093.7,2092.7,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1770615871314,11.27132425,2093.7,2092.7,0.00473261]
["bitfinex-derivatives","ETHF0:USTF0",1770615874014,11.27132425,2093.7,2092.7,5.304572]
["bitfinex-derivatives","ETHF0:USTF0",1770615881933,11.56839185,2093.6,2092.7,5.304572]
["bitfinex-derivatives","ETHF0:USTF0",1770615890141,11.56839185,2093.6,2092.7,4.304572]
["bitfinex-derivatives","ETHF0:USTF0",1770615890842,11.56839185,2093.6,2092.5,10.21939675]
["bitfinex-derivatives","ETHF0:USTF0",1770615891344,10.87108731,2093.4,2092.5,4.53594131]
["bitfinex-derivatives","ETHF0:USTF0",1770615900344,10.87108731,2093.4,2092.6,4.24471856]
["bitfinex-derivatives","ETHF0:USTF0",1770615901944,10.87108731,2093.4,2092.5,0.00464347]
["bitfinex-derivatives","ETHF0:USTF0",1770615902146,10.87108731,2093.1,2092.2,4.39610978]
["bitfinex-derivatives","ETHF0:USTF0",1770615902441,10.87108731,2093.1,2092.1,4.39610978]
["bitfinex-derivatives","ETHF0:USTF0",1770615903151,10.87601442,2093.1,2092.1,4.40019124]
["bitfinex-derivatives","ETHF0:USTF0",1770615904552,10.87601442,2093.1,2092.1,4.43824475]
["bitfinex-derivatives","ETHF0:USTF0",1770615904753,10.87601442,2093.1,2092.1,4.72169699]
["bitfinex-derivatives","ETHF0:USTF0",1770615905646,10.87601442,2093.1,2092.1,0.2875337]
["bitfinex-derivatives","ETHF0:USTF0",1770615906149,10.87108731,2093.0,2092.0,4.12703767]
["bitfinex-derivatives","ETHF0:USTF0",1770615906346,10.87108731,2093.0,2091.9,4.12703767]
["bitfinex-derivatives","ETHF0:USTF0",1770615907151,10.87108731,2093.0,2091.9,4.13098025]
["bitfinex-derivatives","ETHF0:USTF0",1770615908053,10.87108731,2093.0,2092.0,4.23460495]
["bitfinex-derivatives","ETHF0:USTF0",1770615910754,10.87108731,2093.0,2092.0,4.52385684]
["bitfinex-derivatives","ETHF0:USTF0",1770615911757,10.87108731,2092.8,2091.9,0.00394258]
["bitfinex-derivatives","ETHF0:USTF0",1770615911949,10.87108731,2092.5,2091.6,4.50937256]
["bitfinex-derivatives","ETHF0:USTF0",1770615912355,10.87108731,2092.7,2091.9,4.22363315]
["bitfinex-derivatives","ETHF0:USTF0",1770615913052,10.87108731,2092.7,2091.9,4.22842186]
["bitfinex-derivatives","ETHF0:USTF0",1770615916652,10.87108731,2092.7,2092.0,4.28030881]
["bitfinex-derivatives","ETHF0:USTF0",1770615918159,10.87108731,2092.7,2092.1,4.27341184]
["bitfinex-derivatives","ETHF0:USTF0",1770615919156,10.87108731,2092.7,2092.2,4.27341184]
["bitfinex-derivatives","ETHF0:USTF0",1770615919851,11.59985873,2093.0,2092.2,4.27341184]
["bitfinex-derivatives","ETHF0:USTF0",1770615920056,11.59985873,2093.0,2092.3,4.35365311]
["bitfinex-derivatives","ETHF0:USTF0",1770615921858,11.59985873,2093.0,2092.2,4.28782509]
["bitfinex-derivatives","ETHF0:USTF0",1770615922257,11.59985873,2093.0,2092.2,8.70948326]
["bitfinex-derivatives","ETHF0:USTF0",1770615922856,11.59985873,2093.0,2092.2,4.28782509]
["bitfinex-derivatives","ETHF0:USTF0",1770615923065,11.59985873,2093.0,2092.1,4.52699509]
["bitfinex-derivatives","ETHF0:USTF0",1770615923462,11.59985873,2093.0,2092.1,8.93351371]
["bitfinex-derivatives","ETHF0:USTF0",1770615924961,11.59985873,2093.0,2092.2,4.40651862]
["bitfinex-derivatives","ETHF0:USTF0",1770615925178,11.59985873,2093.0,2092.1,4.28782509]
["bitfinex-derivatives","ETHF0:USTF0",1770615925356,11.59985873,2093.0,2091.3,10.37066456]
["bitfinex-derivatives","ETHF0:USTF0",1770615925357,1.10007,2092.5,2091.3,10.37066456]
["bitfinex-derivatives","ETHF0:USTF0",1770615925559,1.82709605,2091.4,2090.0,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615925866,1.82709605,2091.1,2090.0,12.18491721]
["bitfinex-derivatives","ETHF0:USTF0",1770615926065,2.86371131,2090.8,2090.0,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615926256,5.09858761,2090.7,2090.0,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615926459,5.09858761,2090.6,2090.0,11.87224207]
["bitfinex-derivatives","ETHF0:USTF0",1770615926656,5.118035,2090.5,2090.1,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615926868,0.00352527,2090.7,2090.1,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615927064,5.11802541,2090.6,2090.1,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615927260,0.36529873,2090.7,2090.1,11.86749278]
["bitfinex-derivatives","ETHF0:USTF0",1770615927465,0.36529873,2090.7,2090.1,15.6518457]
["bitfinex-derivatives","ETHF0:USTF0",1770615927663,0.36529873,2090.7,2090.0,11.69135534]
["bitfinex-derivatives","ETHF0:USTF0",1770615927869,0.36177346,2090.5,2090.0,11.69135534]
["bitfinex-derivatives","ETHF0:USTF0",1770615928070,0.36177346,2090.5,2090.0,9.59645844]
["bitfinex-derivatives","ETHF0:USTF0",1770615928469,0.36177346,2090.5,2089.9,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615929264,0.36177346,2090.5,2089.9,0.00594113]
["bitfinex-derivatives","ETHF0:USTF0",1770615930162,0.36177346,2090.5,2089.9,10.95104281]
["bitfinex-derivatives","ETHF0:USTF0",1770615931171,0.36177346,2090.5,2089.9,0.00594113]
["bitfinex-derivatives","ETHF0:USTF0",1770615931373,0.36177346,2090.5,2089.8,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615931969,0.36177346,2090.5,2089.2,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615932169,0.36177346,2090.5,2089.3,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615932368,0.36177346,2090.5,2089.3,10.95049027]
["bitfinex-derivatives","ETHF0:USTF0",1770615932569,0.36177346,2090.5,2089.6,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615937969,0.36177346,2090.5,2089.7,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615938369,0.36177346,2090.5,2089.7,9.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615940274,0.36177346,2090.5,2089.8,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615941573,0.36177346,2090.5,2089.8,9.95510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615942277,4.13199655,2090.4,2089.4,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615943066,5.10308446,2090.3,2089.4,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615943266,4.13199655,2090.2,2089.4,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615943680,4.13199655,2090.2,2089.5,10.94510168]
["bitfinex-derivatives","ETHF0:USTF0",1770615945276,4.13199655,2090.2,2089.7,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615945682,2.86371131,2090.6,2089.7,10.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615945980,4.82823473,2090.9,2090.2,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615946180,4.82823473,2090.9,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615946371,4.82823473,2090.7,2089.7,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615946769,4.83185019,2090.7,2090.0,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615947374,4.83185019,2090.7,2090.2,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615949381,4.83185019,2090.7,2090.3,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615949683,4.83185019,2090.7,2090.3,10.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615950178,4.83185019,2090.7,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770615950179,10.94706408,2090.6,2090.2,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615950379,5.82557354,2090.6,2090.2,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615950878,5.82557354,2090.6,2090.3,3.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615951075,5.82557354,2090.6,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615951277,10.95414087,2090.5,2090.2,3.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615951477,5.82557354,2090.5,2090.2,3.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615951675,5.82557354,2090.5,2090.2,2.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615952284,10.9901796,2090.4,2090.2,2.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615952485,5.85345804,2090.5,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615952688,5.13673605,2090.4,2090.3,2.78435292]
["bitfinex-derivatives","ETHF0:USTF0",1770615952876,5.13673605,2090.4,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615953080,5.85345804,2090.5,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615953275,5.14629615,2090.4,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615953480,5.14629615,2090.3,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615953681,2.86371131,2090.5,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615953881,5.14629401,2090.4,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615954076,5.14629401,2090.3,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615954382,5.14629401,2090.2,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615954782,48.74237446,2090.5,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615954984,8.01143349,2090.4,2090.1,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615955183,42.95566967,2090.2,2090.1,1.70507881]
["bitfinex-derivatives","ETHF0:USTF0",1770615955379,48.11478634,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615955589,8.02416404,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615955888,2.86504737,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615956088,4.80670616,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615956281,4.80670616,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615956479,2.86504737,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615956686,4.80776938,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615956881,4.80776938,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615957079,2.86504737,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615957284,4.72218321,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615957485,4.72218321,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615957680,4.72218321,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615957891,2.86504737,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615958093,4.72000808,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615958289,4.72000808,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615958488,4.72000808,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615958688,2.86504737,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615958889,4.72026242,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615959090,4.72026242,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615959290,4.72026242,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615959594,2.86504737,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615959901,4.71837978,2090.3,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615960097,4.71837978,2090.2,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615960396,4.71837978,2090.1,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615960595,13.80397138,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615960791,2.86504737,2090.4,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615960996,42.95566967,2090.6,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615961395,53.89459368,2090.6,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615961593,10.93892401,2090.5,2089.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615961791,10.93892401,2090.3,2089.4,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615961987,10.93892401,2090.2,2089.4,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615962296,10.93892401,2090.1,2089.4,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615962494,10.93892401,2090.0,2089.4,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615965797,10.93892401,2089.9,2089.4,10.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615966491,10.93892401,2089.9,2088.7,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615966691,10.93892401,2089.6,2088.7,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615967492,10.93892401,2089.3,2088.6,0.32162096]
["bitfinex-derivatives","ETHF0:USTF0",1770615967701,10.93892401,2089.2,2088.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615967994,31.18344,2089.8,2088.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615967995,42.95566967,2089.4,2088.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615968191,53.89459368,2089.6,2088.6,11.28538646]
["bitfinex-derivatives","ETHF0:USTF0",1770615968592,10.93892401,2089.5,2088.6,11.61392919]
["bitfinex-derivatives","ETHF0:USTF0",1770615972690,10.93892401,2089.5,2088.6,11.28899188]
["bitfinex-derivatives","ETHF0:USTF0",1770615972895,10.93892401,2089.3,2088.6,11.28899188]
["bitfinex-derivatives","ETHF0:USTF0",1770615973502,10.93892401,2089.5,2088.6,11.28899188]
["bitfinex-derivatives","ETHF0:USTF0",1770615974399,10.93892401,2089.5,2088.6,11.61015546]
["bitfinex-derivatives","ETHF0:USTF0",1770615979006,10.93892401,2089.5,2088.8,11.62365956]
["bitfinex-derivatives","ETHF0:USTF0",1770615980003,12.77337597,2089.5,2088.8,11.62365956]
["bitfinex-derivatives","ETHF0:USTF0",1770615980800,12.77337597,2089.5,2088.8,10.62365956]
["bitfinex-derivatives","ETHF0:USTF0",1770615984611,10.93892401,2089.5,2088.8,10.62365956]
["bitfinex-derivatives","ETHF0:USTF0",1770615986207,10.75017837,2089.2,2088.7,11.62365956]
["bitfinex-derivatives","ETHF0:USTF0",1770615988416,10.75017837,2089.2,2088.7,10.62925956]
["bitfinex-derivatives","ETHF0:USTF0",1770615988811,10.75017837,2089.2,2088.6,11.94842856]
["bitfinex-derivatives","ETHF0:USTF0",1770615989013,10.75017837,2089.2,2088.6,0.324769]
["bitfinex-derivatives","ETHF0:USTF0",1770615989212,10.75017837,2089.2,2088.6,11.94842856]
["bitfinex-derivatives","ETHF0:USTF0",1770615989816,10.75017837,2089.2,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770615990917,10.75017837,2089.2,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615992209,15.14687582,2089.1,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615992410,10.75017837,2089.1,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615996419,4.38974434,2089.0,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615996723,10.75017837,2089.1,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615996924,4.38974393,2089.0,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615997117,10.75017837,2089.1,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615997318,4.38974393,2089.0,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615997519,10.75017837,2089.1,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615997716,15.14013033,2089.0,2088.6,11.95911833]
["bitfinex-derivatives","ETHF0:USTF0",1770615997918,10.75017837,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770615998120,10.75017837,2089.0,2088.6,0.00360542]
["bitfinex-derivatives","ETHF0:USTF0",1770615998729,10.75017837,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770615999128,10.75017837,2089.0,2088.6,11.94485503]
["bitfinex-derivatives","ETHF0:USTF0",1770616001132,10.75017837,2089.2,2088.6,11.94485503]
["bitfinex-derivatives","ETHF0:USTF0",1770616001337,15.12595797,2089.1,2088.6,11.94485503]
["bitfinex-derivatives","ETHF0:USTF0",1770616001634,15.12595797,2089.0,2088.6,11.94485503]
["bitfinex-derivatives","ETHF0:USTF0",1770616001836,10.75017837,2089.1,2088.6,11.94485503]
["bitfinex-derivatives","ETHF0:USTF0",1770616002030,10.75017837,2089.2,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616002228,15.12559879,2089.1,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616002431,15.12550954,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616002632,10.75017837,2089.1,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616002830,4.3755025,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616003037,10.75017837,2089.1,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616003226,4.37550209,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616003430,10.75017837,2089.2,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616003631,10.75017837,2089.0,2088.6,11.62726498]
["bitfinex-derivatives","ETHF0:USTF0",1770616006938,10.75017837,2089.0,2088.6,11.58826498]
["bitfinex-derivatives","ETHF0:USTF0",1770616007941,10.75017837,2089.0,2088.6,11.59165959]
["bitfinex-derivatives","ETHF0:USTF0",1770616008340,10.75017837,2089.0,2088.6,0.00339461]
["bitfinex-derivatives","ETHF0:USTF0",1770616008639,11.15498213,2089.2,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616008841,4.37442178,2089.1,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009041,4.37442178,2089.0,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009339,11.15498213,2089.2,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009535,42.95566967,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009536,15.52950504,2089.1,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009735,4.37452291,2089.0,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616009940,11.15498213,2089.1,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616010141,4.37451489,2089.0,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616010341,11.15498213,2089.1,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616010542,54.1106518,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616011443,11.15498213,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616018950,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616019146,54.1106518,2089.5,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616019446,11.15498213,2089.5,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616021052,14.02662786,2089.5,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616021652,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616022648,4.30446485,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616022850,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616023148,4.30447542,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616023348,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616023544,4.30390499,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616023849,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616024049,4.29704708,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616024244,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616024455,4.29654878,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616024756,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616025063,4.29655438,2089.3,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616025251,11.15498213,2089.4,2088.6,11.443639]
["bitfinex-derivatives","ETHF0:USTF0",1770616025556,11.15498213,2090.2,2089.3,2.07423861]
["bitfinex-derivatives","ETHF0:USTF0",1770616026452,11.1592756,2090.2,2089.6,2.8553839]
["bitfinex-derivatives","ETHF0:USTF0",1770616026858,11.87409647,2090.0,2089.6,2.8553839]
["bitfinex-derivatives","ETHF0:USTF0",1770616027054,11.87409647,2090.0,2089.3,2.8553839]
["bitfinex-derivatives","ETHF0:USTF0",1770616027250,4.7872,2089.5,2088.8,7.47540396]
["bitfinex-derivatives","ETHF0:USTF0",1770616027454,11.15498213,2089.4,2088.8,3.19232811]
["bitfinex-derivatives","ETHF0:USTF0",1770616027852,11.15498213,2089.3,2088.8,3.19232811]
["bitfinex-derivatives","ETHF0:USTF0",1770616028755,15.94218213,2089.3,2088.8,3.19232811]
["bitfinex-derivatives","ETHF0:USTF0",1770616029459,11.15498213,2090.1,2088.9,6.77338713]
["bitfinex-derivatives","ETHF0:USTF0",1770616029657,11.15498213,2090.0,2089.0,2.49031128]
["bitfinex-derivatives","ETHF0:USTF0",1770616031854,11.15498213,2090.0,2089.0,2.72984128]
["bitfinex-derivatives","ETHF0:USTF0",1770616032159,11.15498213,2090.0,2089.1,1.95216637]
["bitfinex-derivatives","ETHF0:USTF0",1770616034266,11.15498213,2090.0,2089.1,2.19168637]
["bitfinex-derivatives","ETHF0:USTF0",1770616034657,11.15498213,2090.0,2089.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770616034863,11.15498213,2090.0,2089.3,2.08342061]
["bitfinex-derivatives","ETHF0:USTF0",1770616036265,11.15498213,2090.0,2089.4,2.32551889]
["bitfinex-derivatives","ETHF0:USTF0",1770616036765,10.88554042,2090.2,2089.4,2.56499889]
["bitfinex-derivatives","ETHF0:USTF0",1770616037666,10.88554042,2090.2,2089.6,2.19352767]
["bitfinex-derivatives","ETHF0:USTF0",1770616038062,15.58017891,2090.2,2089.6,2.19352767]
["bitfinex-derivatives","ETHF0:USTF0",1770616038468,0.00429347,2090.2,2089.6,2.43298767]
["bitfinex-derivatives","ETHF0:USTF0",1770616042070,11.5445983,2090.2,2089.6,2.43298767]
["bitfinex-derivatives","ETHF0:USTF0",1770616042274,17.911,2091.2,2089.4,9.53802595]
["bitfinex-derivatives","ETHF0:USTF0",1770616042275,11.54030483,2090.0,2089.4,9.53802595]
["bitfinex-derivatives","ETHF0:USTF0",1770616042463,11.54030483,2090.0,2089.4,3.82725815]
["bitfinex-derivatives","ETHF0:USTF0",1770616042865,11.54030483,2089.7,2089.4,3.82725815]
["bitfinex-derivatives","ETHF0:USTF0",1770616043075,11.54030483,2089.7,2089.3,3.82725815]
["bitfinex-derivatives","ETHF0:USTF0",1770616043268,11.54546194,2089.7,2089.3,3.82725815]
["bitfinex-derivatives","ETHF0:USTF0",1770616044878,11.54546194,2089.7,2089.3,8.110334]
["bitfinex-derivatives","ETHF0:USTF0",1770616045781,11.54030483,2089.5,2089.2,4.28307585]
["bitfinex-derivatives","ETHF0:USTF0",1770616046078,11.54030483,2089.5,2089.1,8.29081844]
["bitfinex-derivatives","ETHF0:USTF0",1770616046579,11.54030483,2089.5,2089.2,3.76823259]
["bitfinex-derivatives","ETHF0:USTF0",1770616047082,16.23494332,2089.5,2089.2,3.76823259]
["bitfinex-derivatives","ETHF0:USTF0",1770616047275,4.08574764,2089.5,2089.3,3.80716401]
["bitfinex-derivatives","ETHF0:USTF0",1770616047475,0.00515711,2089.7,2089.3,3.80716401]
["bitfinex-derivatives","ETHF0:USTF0",1770616047677,7.11e-06,2089.7,2089.3,3.80716401]
["bitfinex-derivatives","ETHF0:USTF0",1770616050285,11.54030483,2090.0,2089.3,4.04665401]
["bitfinex-derivatives","ETHF0:USTF0",1770616050484,11.54030483,2090.0,2089.4,2.021858]
["bitfinex-derivatives","ETHF0:USTF0",1770616051185,11.54030483,2090.0,2089.5,2.021858]
["bitfinex-derivatives","ETHF0:USTF0",1770616051386,11.54535581,2090.0,2089.5,2.021858]
["bitfinex-derivatives","ETHF0:USTF0",1770616052389,11.54535581,2090.0,2089.6,1.98892946]
["bitfinex-derivatives","ETHF0:USTF0",1770616053384,11.54535581,2090.0,2089.5,6.27200531]
["bitfinex-derivatives","ETHF0:USTF0",1770616053686,11.54535581,2090.0,2089.5,4.28307585]
["bitfinex-derivatives","ETHF0:USTF0",1770616053881,11.54535581,2090.0,2089.3,4.52256585]
["bitfinex-derivatives","ETHF0:USTF0",1770616056194,11.54535581,2090.0,2089.3,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770616056795,11.54535581,2090.0,2089.2,4.28307585]
["bitfinex-derivatives","ETHF0:USTF0",1770616057494,11.54535581,2090.0,2089.2,6.18720316]
["bitfinex-derivatives","ETHF0:USTF0",1770616059196,11.54535581,2090.0,2089.3,4.28307585]
["bitfinex-derivatives","ETHF0:USTF0",1770616061098,11.54535581,2090.0,2089.3,6.07956157]
["bitfinex-derivatives","ETHF0:USTF0",1770616061894,11.54535581,2090.0,2089.3,4.28307585]
["bitfinex-derivatives","ETHF0:USTF0",1770616069701,11.54535581,2090.0,2089.3,6.1447509]
["bitfinex-derivatives","ETHF0:USTF0",1770616072703,42.94641605,2090.4,2089.4,1.93087748]
["bitfinex-derivatives","ETHF0:USTF0",1770616072908,7.52820747,2090.9,2090.1,3.7848265]
["bitfinex-derivatives","ETHF0:USTF0",1770616073109,7.52820747,2090.9,2090.3,4.28653112]
["bitfinex-derivatives","ETHF0:USTF0",1770616073311,7.52820747,2090.9,2090.2,10.03935762]
["bitfinex-derivatives","ETHF0:USTF0",1770616073913,7.53164264,2090.9,2090.2,10.04481393]
["bitfinex-derivatives","ETHF0:USTF0",1770616074315,7.53164264,2090.9,2090.2,5.75828281]
["bitfinex-derivatives","ETHF0:USTF0",1770616075017,7.53164264,2090.9,2090.2,10.04481393]
["bitfinex-derivatives","ETHF0:USTF0",1770616075316,7.53164264,2090.9,2090.2,5.75828281]
["bitfinex-derivatives","ETHF0:USTF0",1770616078214,7.53164264,2090.9,2090.2,0.00545631]
["bitfinex-derivatives","ETHF0:USTF0",1770616078517,7.53164264,2090.9,2090.2,5.69104718]
["bitfinex-derivatives","ETHF0:USTF0",1770616080419,7.53164264,2090.9,2090.4,5.72010862]
["bitfinex-derivatives","ETHF0:USTF0",1770616082423,7.53164264,2090.9,2090.5,7.65469234]
["bitfinex-derivatives","ETHF0:USTF0",1770616082722,3.04221073,2090.9,2090.5,7.65469234]
["bitfinex-derivatives","ETHF0:USTF0",1770616083415,3.04221073,2090.9,2090.3,12.23698248]
["bitfinex-derivatives","ETHF0:USTF0",1770616089933,3.04221073,2090.9,2090.6,10.18518559]
["bitfinex-derivatives","ETHF0:USTF0",1770616089934,0.00343517,2090.9,2090.6,10.18518559]
["bitfinex-derivatives","ETHF0:USTF0",1770616090230,11.35864264,2090.9,2090.6,10.18518559]
["bitfinex-derivatives","ETHF0:USTF0",1770616090435,11.35864264,2090.9,2090.5,12.01710993]
["bitfinex-derivatives","ETHF0:USTF0",1770616091237,11.35864264,2090.9,2090.3,12.25647993]
["bitfinex-derivatives","ETHF0:USTF0",1770616092934,11.35864264,2090.9,2090.5,11.99543146]
["bitfinex-derivatives","ETHF0:USTF0",1770616093128,0.00343517,2090.9,2090.5,11.99543146]
["bitfinex-derivatives","ETHF0:USTF0",1770616093328,11.35864264,2090.9,2090.5,11.99543146]
["bitfinex-derivatives","ETHF0:USTF0",1770616093528,11.35520747,2091.1,2090.8,9.99754348]
["bitfinex-derivatives","ETHF0:USTF0",1770616093737,11.35520747,2091.7,2090.8,9.99754348]
["bitfinex-derivatives","ETHF0:USTF0",1770616094636,11.36071613,2091.7,2090.8,9.99754348]
["bitfinex-derivatives","ETHF0:USTF0",1770616100036,6.68876287,2091.8,2091.5,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616100241,10.71118248,2091.9,2091.2,3.0786846]
["bitfinex-derivatives","ETHF0:USTF0",1770616100440,10.71118248,2091.9,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770616100637,10.71118248,2091.9,2091.2,11.03613985]
["bitfinex-derivatives","ETHF0:USTF0",1770616100838,10.71118248,2091.9,2091.3,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616101141,10.71739157,2091.9,2091.3,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616101341,10.71739157,2091.9,2091.4,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616101640,10.71739157,2091.9,2091.5,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616102043,0.00620909,2091.9,2091.5,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616102736,10.71739157,2091.9,2091.5,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616103040,10.71118248,2092.2,2091.7,12.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616103439,10.71118248,2092.2,2091.7,11.62878419]
["bitfinex-derivatives","ETHF0:USTF0",1770616104039,10.71698158,2092.2,2091.7,11.63409836]
["bitfinex-derivatives","ETHF0:USTF0",1770616107048,0.0057991,2092.2,2091.7,11.63409836]
["bitfinex-derivatives","ETHF0:USTF0",1770616107546,10.71698158,2092.2,2091.7,11.63409836]
["bitfinex-derivatives","ETHF0:USTF0",1770616108549,10.71698158,2092.2,2091.7,0.00531417]
["bitfinex-derivatives","ETHF0:USTF0",1770616110538,12.54890592,2092.2,2091.5,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616110744,12.54890592,2092.2,2091.4,11.11842393]
["bitfinex-derivatives","ETHF0:USTF0",1770616110943,10.71698158,2092.2,2091.4,11.11842393]
["bitfinex-derivatives","ETHF0:USTF0",1770616111546,10.71698158,2092.2,2091.4,11.12376262]
["bitfinex-derivatives","ETHF0:USTF0",1770616113747,10.71698158,2092.2,2091.5,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616115452,10.71698158,2092.2,2091.6,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616115651,0.0057991,2092.2,2091.6,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616118649,0.0057991,2092.2,2091.6,13.63626445]
["bitfinex-derivatives","ETHF0:USTF0",1770616118850,0.0057991,2092.2,2091.7,13.63626445]
["bitfinex-derivatives","ETHF0:USTF0",1770616119051,0.0057991,2092.2,2091.8,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616119253,10.71698158,2092.2,2091.5,2.83522845]
["bitfinex-derivatives","ETHF0:USTF0",1770616119453,10.71698158,2092.2,2091.5,10.79685985]
["bitfinex-derivatives","ETHF0:USTF0",1770616127065,11.8427468,2092.2,2091.6,10.73461348]
["bitfinex-derivatives","ETHF0:USTF0",1770616128363,11.8427468,2092.2,2091.6,15.0211446]
["bitfinex-derivatives","ETHF0:USTF0",1770616128867,11.8427468,2092.2,2091.5,5.7107678]
["bitfinex-derivatives","ETHF0:USTF0",1770616128868,13.67261492,2092.2,2091.5,4.27297282]
["bitfinex-derivatives","ETHF0:USTF0",1770616129159,11.59695088,2091.8,2091.1,10.73461348]
["bitfinex-derivatives","ETHF0:USTF0",1770616130362,11.59695088,2091.8,2091.1,10.74015665]
["bitfinex-derivatives","ETHF0:USTF0",1770616131864,11.59695088,2091.8,2091.1,0.00554317]
["bitfinex-derivatives","ETHF0:USTF0",1770616135662,11.59695088,2091.8,2091.1,10.74015665]
["bitfinex-derivatives","ETHF0:USTF0",1770616137769,11.59695088,2091.8,2090.6,10.97396348]
["bitfinex-derivatives","ETHF0:USTF0",1770616137965,11.59695088,2091.8,2090.6,11.30554111]
["bitfinex-derivatives","ETHF0:USTF0",1770616138759,11.59695088,2091.8,2090.6,11.06976455]
["bitfinex-derivatives","ETHF0:USTF0",1770616138967,11.8369477,2091.5,2090.6,10.73818692]
["bitfinex-derivatives","ETHF0:USTF0",1770616139261,11.8369477,2091.5,2090.6,8.73818692]
["bitfinex-derivatives","ETHF0:USTF0",1770616140370,11.8369477,2091.5,2090.8,10.73461348]
["bitfinex-derivatives","ETHF0:USTF0",1770616141070,11.8369477,2091.8,2090.8,10.73461348]
["bitfinex-derivatives","ETHF0:USTF0",1770616155386,11.8369477,2091.8,2090.9,11.29405583]
["bitfinex-derivatives","ETHF0:USTF0",1770616158282,11.8369477,2091.8,2091.0,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616158992,11.8369477,2091.8,2091.1,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616167897,11.8369477,2091.8,2091.0,4.27395964]
["bitfinex-derivatives","ETHF0:USTF0",1770616168191,11.8369477,2091.8,2090.8,16.07410549]
["bitfinex-derivatives","ETHF0:USTF0",1770616168192,11.25959429,2091.6,2090.8,16.07410549]
["bitfinex-derivatives","ETHF0:USTF0",1770616168389,11.25959429,2091.6,2090.9,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616169401,11.25959429,2091.6,2091.0,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616172696,11.25959429,2091.6,2090.9,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616175502,11.25959429,2091.6,2090.9,17.90514094]
["bitfinex-derivatives","ETHF0:USTF0",1770616175802,11.25959429,2091.6,2091.0,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616179305,11.25959429,2091.6,2091.0,14.65341994]
["bitfinex-derivatives","ETHF0:USTF0",1770616179703,11.25959429,2091.6,2091.2,11.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616180004,11.25959429,2091.6,2091.2,10.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616190312,11.25959429,2091.6,2091.2,9.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616191811,10.94272823,2091.7,2091.2,9.80014585]
["bitfinex-derivatives","ETHF0:USTF0",1770616192212,10.94272823,2091.7,2091.2,12.65341994]
["bitfinex-derivatives","ETHF0:USTF0",1770616195312,10.94272823,2091.9,2091.4,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616200625,10.94272823,2091.9,2091.2,14.42796577]
["bitfinex-derivatives","ETHF0:USTF0",1770616201221,10.94272823,2091.9,2091.3,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616201422,10.94272823,2091.9,2091.3,14.42796577]
["bitfinex-derivatives","ETHF0:USTF0",1770616202714,10.94272823,2092.1,2091.5,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616202923,10.94272823,2092.1,2091.7,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616203317,10.94272823,2092.1,2091.7,10.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616206825,0.0057991,2092.2,2091.7,10.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616207127,9.94852733,2092.3,2091.9,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616208024,9.95364715,2092.3,2091.9,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616211223,0.00511982,2092.3,2091.9,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616214032,10.94272823,2092.8,2092.1,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616214330,10.94272823,2092.8,2092.3,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616214733,10.94272823,2093.1,2092.3,11.57469168]
["bitfinex-derivatives","ETHF0:USTF0",1770616215130,10.94752203,2093.1,2092.3,11.57909345]
["bitfinex-derivatives","ETHF0:USTF0",1770616215534,10.94752203,2093.1,2092.5,11.36549386]
["bitfinex-derivatives","ETHF0:USTF0",1770616215934,0.0047938,2093.1,2092.5,11.36549386]
["bitfinex-derivatives","ETHF0:USTF0",1770616216132,11.76379856,2093.1,2092.5,11.36549386]
["bitfinex-derivatives","ETHF0:USTF0",1770616218533,11.76379856,2093.1,2092.3,0.00440177]
["bitfinex-derivatives","ETHF0:USTF0",1770616218534,0.0047938,2093.1,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616219122,11.61976016,2093.1,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616220125,0.0047938,2093.1,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616220328,13.44600181,2093.6,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616221435,13.45194276,2093.6,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616226736,11.62090731,2093.6,2092.9,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616228534,11.62090731,2093.6,2092.9,9.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616230839,11.61496636,2093.4,2092.9,9.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616231139,11.61496636,2093.4,2092.7,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616232135,11.61496636,2093.1,2092.3,0.00440177]
["bitfinex-derivatives","ETHF0:USTF0",1770616232335,11.61496636,2092.8,2092.2,10.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616232841,11.61496636,2092.8,2092.2,9.73159097]
["bitfinex-derivatives","ETHF0:USTF0",1770616233542,11.61496636,2092.8,2092.2,9.7366915]
["bitfinex-derivatives","ETHF0:USTF0",1770616246447,11.2262884,2093.0,2092.2,9.7366915]
["bitfinex-derivatives","ETHF0:USTF0",1770616248850,11.2262884,2093.0,2092.2,12.58996559]
["bitfinex-derivatives","ETHF0:USTF0",1770616253365,11.2262884,2093.3,2092.3,11.65173258]
["bitfinex-derivatives","ETHF0:USTF0",1770616253763,11.2262884,2093.3,2092.4,14.50500667]
["bitfinex-derivatives","ETHF0:USTF0",1770616256471,11.2262884,2093.3,2092.6,11.65173258]
["bitfinex-derivatives","ETHF0:USTF0",1770616257369,1.82777351,2093.1,2092.3,14.50500667]
["bitfinex-derivatives","ETHF0:USTF0",1770616257577,11.2262884,2093.0,2092.3,11.65173258]
["bitfinex-derivatives","ETHF0:USTF0",1770616260573,11.2262884,2093.0,2092.2,14.5101072]
["bitfinex-derivatives","ETHF0:USTF0",1770616260773,11.2262884,2093.0,2092.2,11.65683311]
["bitfinex-derivatives","ETHF0:USTF0",1770616262081,11.2262884,2093.0,2092.2,14.5101072]
["bitfinex-derivatives","ETHF0:USTF0",1770616264784,11.2262884,2093.0,2092.2,10.65683311]
["bitfinex-derivatives","ETHF0:USTF0",1770616265882,11.2262884,2093.0,2092.2,10.6618775]
["bitfinex-derivatives","ETHF0:USTF0",1770616269384,2.85124674,2093.1,2092.2,10.6618775]
["bitfinex-derivatives","ETHF0:USTF0",1770616269588,11.2262884,2093.1,2092.5,11.65173258]
["bitfinex-derivatives","ETHF0:USTF0",1770616271589,11.2262884,2093.1,2092.4,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616271790,11.2262884,2093.0,2092.2,11.65677697]
["bitfinex-derivatives","ETHF0:USTF0",1770616274892,11.2262884,2092.9,2092.2,11.65677697]
["bitfinex-derivatives","ETHF0:USTF0",1770616281198,2.85124674,2093.0,2092.2,13.48455048]
["bitfinex-derivatives","ETHF0:USTF0",1770616281400,10.81076952,2093.2,2092.4,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616281702,10.81076952,2093.2,2092.5,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616283596,10.81076952,2093.2,2092.4,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616283798,10.81076952,2093.0,2092.3,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616284205,10.81076952,2093.0,2092.3,9.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616292405,10.81076952,2093.0,2092.2,13.81361259]
["bitfinex-derivatives","ETHF0:USTF0",1770616292603,10.81076952,2092.9,2092.2,0.00504439]
["bitfinex-derivatives","ETHF0:USTF0",1770616292805,10.81076952,2092.7,2092.0,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616293002,4.67902025,2092.8,2091.9,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616293003,10.81076952,2092.3,2091.9,2.85327409]
["bitfinex-derivatives","ETHF0:USTF0",1770616293508,10.81076952,2092.3,2091.8,13.8085682]
["bitfinex-derivatives","ETHF0:USTF0",1770616294008,10.81076952,2092.3,2091.8,10.96133393]
["bitfinex-derivatives","ETHF0:USTF0",1770616294403,10.81076952,2092.3,2091.8,0.00603982]
["bitfinex-derivatives","ETHF0:USTF0",1770616294599,10.81076952,2092.3,2091.6,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616295506,10.81076952,2092.3,2091.6,10.96034925]
["bitfinex-derivatives","ETHF0:USTF0",1770616298216,10.81076952,2092.3,2091.6,9.96034925]
["bitfinex-derivatives","ETHF0:USTF0",1770616305019,2.85124674,2092.6,2091.8,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616305229,11.40902702,2092.6,2091.8,10.95529411]
["bitfinex-derivatives","ETHF0:USTF0",1770616306226,11.40902702,2092.6,2092.0,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616307421,44.70133121,2093.0,2092.2,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616307422,11.40902702,2092.8,2092.2,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616308225,11.40902702,2092.8,2092.4,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616308727,13.30924197,2094.0,2092.3,1.82979682]
["bitfinex-derivatives","ETHF0:USTF0",1770616308728,2.85124674,2093.5,2092.8,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616308930,11.40902702,2093.4,2092.8,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616318530,13.23882384,2093.4,2092.6,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616319939,11.40902702,2093.4,2092.6,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616320641,11.41496797,2093.6,2092.8,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616322333,11.41496797,2093.6,2093.2,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616322537,11.40902702,2093.8,2093.2,11.15009388]
["bitfinex-derivatives","ETHF0:USTF0",1770616322735,11.40902702,2093.8,2093.2,10.15009388]
["bitfinex-derivatives","ETHF0:USTF0",1770616323736,11.41386103,2093.8,2093.2,10.15009388]
["bitfinex-derivatives","ETHF0:USTF0",1770616324239,0.00483401,2093.8,2093.4,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616324639,11.40902702,2094.5,2093.6,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616324839,11.40902702,2094.5,2093.5,1.82979682]
["bitfinex-derivatives","ETHF0:USTF0",1770616324840,11.40902702,2094.5,2094.0,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616325741,11.41299653,2094.5,2094.0,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616327742,11.41299653,2094.5,2093.5,11.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616345951,14.69063602,2094.4,2093.5,10.14561077]
["bitfinex-derivatives","ETHF0:USTF0",1770616348551,14.69063602,2094.4,2093.5,9.14991077]
["bitfinex-derivatives","ETHF0:USTF0",1770616348948,11.83938928,2094.1,2093.5,9.14991077]
["bitfinex-derivatives","ETHF0:USTF0",1770616349353,11.83938928,2093.9,2093.5,9.14991077]
["bitfinex-derivatives","ETHF0:USTF0",1770616349656,11.83938928,2093.9,2093.3,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616354047,11.83938928,2094.2,2093.7,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616354358,11.83938928,2094.3,2093.7,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616356558,11.84335879,2094.5,2093.7,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616356751,0.00396951,2094.5,2093.7,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616357759,0.00396951,2094.5,2093.8,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616362261,0.00396951,2094.5,2093.9,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616363555,11.84335879,2094.5,2093.9,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616364262,0.00396951,2094.5,2093.9,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616365656,11.19004516,2094.5,2093.9,10.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616365857,11.19004516,2094.5,2093.9,9.96034311]
["bitfinex-derivatives","ETHF0:USTF0",1770616366757,1.82591238,2094.4,2093.5,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616366959,11.19004516,2094.5,2093.5,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616366960,11.18607565,2094.3,2093.5,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616368866,11.18607565,2094.4,2093.5,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616371462,11.19004516,2094.5,2093.6,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616372570,0.00396951,2094.5,2093.8,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616373764,14.0416572,2095.2,2094.3,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616374063,11.18607565,2095.3,2094.6,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616374770,11.191032,2095.3,2094.6,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616376064,11.191032,2095.3,2094.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770616376265,11.191032,2095.3,2094.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616380568,0.00495635,2095.3,2094.4,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616380767,11.191032,2095.3,2094.4,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616381171,0.00495635,2095.3,2094.4,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616381367,0.00495635,2095.3,2094.6,13.67289607]
["bitfinex-derivatives","ETHF0:USTF0",1770616381771,11.18607565,2095.9,2094.6,13.67289607]
["bitfinex-derivatives","ETHF0:USTF0",1770616382669,11.19143831,2095.9,2094.6,13.67289607]
["bitfinex-derivatives","ETHF0:USTF0",1770616385280,11.19143831,2095.9,2095.0,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616385475,11.19143831,2095.9,2095.0,11.85142883]
["bitfinex-derivatives","ETHF0:USTF0",1770616386175,0.00536266,2095.9,2095.0,11.85142883]
["bitfinex-derivatives","ETHF0:USTF0",1770616386380,11.18607565,2096.3,2095.3,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616386879,11.18607565,2096.3,2095.4,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616387478,11.19000119,2096.3,2095.4,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616389379,11.19000119,2096.3,2095.1,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616390481,11.19000119,2096.3,2095.0,11.85142883]
["bitfinex-derivatives","ETHF0:USTF0",1770616391977,11.19000119,2096.3,2095.0,12.09026883]
["bitfinex-derivatives","ETHF0:USTF0",1770616393482,11.19000119,2096.3,2095.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616396984,11.19000119,2096.3,2095.2,12.08580369]
["bitfinex-derivatives","ETHF0:USTF0",1770616409300,11.19000119,2096.3,2095.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616411395,14.04192958,2096.3,2095.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616411700,10.982565,2096.2,2095.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616412399,10.982565,2096.1,2095.2,11.84698369]
["bitfinex-derivatives","ETHF0:USTF0",1770616413401,10.982565,2096.0,2095.0,15.49289995]
["bitfinex-derivatives","ETHF0:USTF0",1770616413601,10.982565,2096.0,2095.0,11.22768026]
["bitfinex-derivatives","ETHF0:USTF0",1770616413802,10.982565,2095.9,2095.0,11.22768026]
["bitfinex-derivatives","ETHF0:USTF0",1770616415103,10.982565,2095.9,2095.0,0.00444514]
["bitfinex-derivatives","ETHF0:USTF0",1770616415405,10.982565,2095.9,2095.0,11.22768026]
["bitfinex-derivatives","ETHF0:USTF0",1770616422904,10.982565,2095.9,2095.0,0.00444514]
["bitfinex-derivatives","ETHF0:USTF0",1770616423104,10.982565,2095.9,2094.9,11.22323512]
["bitfinex-derivatives","ETHF0:USTF0",1770616423308,10.982565,2095.8,2094.9,11.22323512]
["bitfinex-derivatives","ETHF0:USTF0",1770616424012,10.982565,2095.8,2094.9,11.22905888]
["bitfinex-derivatives","ETHF0:USTF0",1770616429012,12.80641202,2095.8,2094.9,11.22905888]
["bitfinex-derivatives","ETHF0:USTF0",1770616430908,10.75338146,2094.9,2094.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616431114,10.75338146,2095.2,2094.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616431315,10.75338146,2095.5,2094.9,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616432020,10.75338146,2095.5,2094.9,10.98339059]
["bitfinex-derivatives","ETHF0:USTF0",1770616432424,2.85659834,2095.9,2094.9,10.98339059]
["bitfinex-derivatives","ETHF0:USTF0",1770616432713,10.75338146,2096.4,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616432913,10.757307,2096.3,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616433118,10.757307,2096.3,2095.6,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616434513,10.757307,2096.3,2095.6,12.80157768]
["bitfinex-derivatives","ETHF0:USTF0",1770616434718,10.757307,2096.3,2095.6,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616435825,15.52618146,2096.2,2095.6,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616438621,10.75338146,2096.2,2095.6,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616441032,4.7728,2096.0,2095.6,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616441238,10.75338146,2095.9,2095.3,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616441424,0.00392554,2096.3,2095.7,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616441425,10.757307,2096.3,2095.7,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616441724,10.757307,2096.3,2095.4,12.80157768]
["bitfinex-derivatives","ETHF0:USTF0",1770616442321,10.75338146,2096.1,2095.4,12.80157768]
["bitfinex-derivatives","ETHF0:USTF0",1770616443824,0.00392554,2096.3,2095.7,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616444127,10.75338146,2096.2,2095.7,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616444928,10.75338146,2096.1,2095.7,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616445233,10.75338146,2096.1,2095.7,9.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616445730,10.75338146,2096.0,2095.7,9.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616446330,10.75338146,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616448235,15.52618146,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616448533,4.7728,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616448736,15.52618146,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616450528,10.75338146,2095.9,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616451226,15.52618146,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616451533,4.7728,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616451834,15.52618146,2096.0,2095.5,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616453332,10.75338146,2095.9,2095.4,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616459640,15.72733213,2095.7,2095.4,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616459842,10.95453213,2095.7,2095.4,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616460042,4.7728,2095.6,2095.4,10.97773066]
["bitfinex-derivatives","ETHF0:USTF0",1770616460442,15.72733213,2095.6,2095.3,13.59452787]
["bitfinex-derivatives","ETHF0:USTF0",1770616460641,4.7728,2095.6,2095.4,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616462441,4.7728,2095.6,2095.5,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616462844,4.7728,2095.6,2095.4,13.59452787]
["bitfinex-derivatives","ETHF0:USTF0",1770616463640,15.72733213,2095.6,2095.4,2.82168867]
["bitfinex-derivatives","ETHF0:USTF0",1770616463846,15.72733213,2095.6,2095.4,2.72897824]
["bitfinex-derivatives","ETHF0:USTF0",1770616464047,15.72733213,2095.6,2095.3,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616465245,10.95453213,2095.5,2095.2,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616465451,15.72733213,2095.3,2095.2,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616465746,10.95453213,2095.7,2095.2,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616465946,15.72733213,2095.4,2095.2,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616466849,15.72733213,2095.4,2095.1,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616468548,15.72733213,2095.4,2095.0,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616468743,10.95453213,2095.3,2095.0,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616471553,15.72733213,2095.4,2095.0,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616472051,10.95453213,2095.3,2095.0,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616472653,4.7728,2095.1,2094.9,10.77849913]
["bitfinex-derivatives","ETHF0:USTF0",1770616473455,4.7728,2095.1,2094.9,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1770616473856,15.72733213,2095.1,2094.9,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1770616474555,4.7728,2095.1,2094.9,10.77849913]
["bitfinex-derivatives","ETHF0:USTF0",1770616475855,10.95453213,2095.5,2094.9,12.60234615]
["bitfinex-derivatives","ETHF0:USTF0",1770616476049,10.95453213,2095.9,2095.4,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616476744,10.95453213,2095.9,2095.2,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616483063,10.95453213,2095.9,2095.0,15.01021731]
["bitfinex-derivatives","ETHF0:USTF0",1770616483557,10.95453213,2095.9,2095.1,10.7728392]
["bitfinex-derivatives","ETHF0:USTF0",1770616487762,10.95453213,2095.9,2095.0,11.16453803]
["bitfinex-derivatives","ETHF0:USTF0",1770616490161,11.22340021,2095.7,2094.9,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1770616490761,11.22340021,2095.7,2094.9,11.17019796]
["bitfinex-derivatives","ETHF0:USTF0",1770616500169,11.22340021,2095.7,2094.9,0.00565993]
["bitfinex-derivatives","ETHF0:USTF0",1770616500373,11.22340021,2095.4,2094.5,11.16453803]
["bitfinex-derivatives","ETHF0:USTF0",1770616501474,11.22340021,2095.4,2094.5,11.17070581]
["bitfinex-derivatives","ETHF0:USTF0",1770616501977,11.22340021,2095.4,2094.5,10.17070581]
["bitfinex-derivatives","ETHF0:USTF0",1770616502173,11.22340021,2095.4,2094.5,0.00616778]
["bitfinex-derivatives","ETHF0:USTF0",1770616502478,11.22340021,2095.3,2094.5,0.00616778]
["bitfinex-derivatives","ETHF0:USTF0",1770616502867,11.22340021,2095.3,2094.5,10.89035138]
["bitfinex-derivatives","ETHF0:USTF0",1770616505471,11.22340021,2095.3,2094.5,0.00616778]
["bitfinex-derivatives","ETHF0:USTF0",1770616505875,11.22340021,2095.3,2094.4,10.90554117]
["bitfinex-derivatives","ETHF0:USTF0",1770616506078,13.04678722,2095.3,2094.2,10.83996034]
["bitfinex-derivatives","ETHF0:USTF0",1770616506377,11.22340021,2095.2,2094.0,10.83996034]
["bitfinex-derivatives","ETHF0:USTF0",1770616506777,11.22340021,2095.2,2094.0,10.8435604]
["bitfinex-derivatives","ETHF0:USTF0",1770616507179,11.22340021,2094.8,2094.0,10.8435604]
["bitfinex-derivatives","ETHF0:USTF0",1770616507380,11.22928006,2094.8,2094.0,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1770616509681,11.22340021,2094.6,2093.4,10.86202267]
["bitfinex-derivatives","ETHF0:USTF0",1770616510679,11.22340021,2094.6,2093.4,10.86605585]
["bitfinex-derivatives","ETHF0:USTF0",1770616511292,11.22340021,2094.6,2093.6,10.86202267]
["bitfinex-derivatives","ETHF0:USTF0",1770616519699,11.22340021,2094.6,2093.8,11.01690159]
["bitfinex-derivatives","ETHF0:USTF0",1770616520790,11.6634362,2094.8,2093.8,11.01690159]
["bitfinex-derivatives","ETHF0:USTF0",1770616521099,11.6634362,2094.8,2094.0,11.01690159]
["bitfinex-derivatives","ETHF0:USTF0",1770616523906,11.6634362,2094.8,2093.9,11.32199446]
["bitfinex-derivatives","ETHF0:USTF0",1770616527305,11.6634362,2094.8,2093.9,14.14463159]
["bitfinex-derivatives","ETHF0:USTF0",1770616528403,11.6634362,2094.8,2094.1,11.32199446]
["bitfinex-derivatives","ETHF0:USTF0",1770616536315,11.6634362,2094.8,2094.0,2.82263713]
["bitfinex-derivatives","ETHF0:USTF0",1770616536506,11.6634362,2094.8,2093.9,14.14463159]
["bitfinex-derivatives","ETHF0:USTF0",1770616538913,13.48901011,2094.8,2093.9,14.14463159]
["bitfinex-derivatives","ETHF0:USTF0",1770616541712,13.48901011,2094.8,2094.0,14.09579814]
["bitfinex-derivatives","ETHF0:USTF0",1770616543923,13.48901011,2094.8,2094.1,11.32199446]
["bitfinex-derivatives","ETHF0:USTF0",1770616546818,13.48901011,2094.8,2094.0,2.82263713]
["bitfinex-derivatives","ETHF0:USTF0",1770616547712,13.48901011,2094.8,2094.0,13.52873707]
["bitfinex-derivatives","ETHF0:USTF0",1770616547914,11.60199603,2094.7,2094.0,13.52873707]
["bitfinex-derivatives","ETHF0:USTF0",1770616548621,11.60199603,2094.7,2094.0,12.52873707]
["bitfinex-derivatives","ETHF0:USTF0",1770616557025,0.00587985,2094.8,2094.1,12.53167385]
["bitfinex-derivatives","ETHF0:USTF0",1770616557228,0.00587985,2094.8,2094.2,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616558130,11.60787588,2094.8,2094.2,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616561329,0.00587985,2094.8,2094.2,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616564029,11.60787588,2094.8,2094.2,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616566132,11.60787588,2094.8,2094.2,14.94347805]
["bitfinex-derivatives","ETHF0:USTF0",1770616566424,11.60787588,2094.8,2094.2,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616567029,11.60787588,2094.8,2094.3,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616571035,11.60787588,2094.8,2094.1,14.94347805]
["bitfinex-derivatives","ETHF0:USTF0",1770616574740,11.60199603,2094.6,2094.1,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616574942,11.60199603,2094.6,2094.0,10.70609994]
["bitfinex-derivatives","ETHF0:USTF0",1770616575238,11.60199603,2094.6,2093.9,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616575841,11.60199603,2094.6,2093.9,15.29019698]
["bitfinex-derivatives","ETHF0:USTF0",1770616578842,11.60199603,2094.6,2093.9,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616579444,11.60199603,2094.6,2093.8,15.27239247]
["bitfinex-derivatives","ETHF0:USTF0",1770616579645,11.60199603,2094.6,2093.9,11.03501436]
["bitfinex-derivatives","ETHF0:USTF0",1770616579941,11.60199603,2094.6,2093.9,15.27239247]
["bitfinex-derivatives","ETHF0:USTF0",1770616580141,11.60199603,2094.6,2094.0,11.03700514]
["bitfinex-derivatives","ETHF0:USTF0",1770616581848,11.60199603,2094.6,2094.0,12.86257905]
["bitfinex-derivatives","ETHF0:USTF0",1770616583248,11.60199603,2094.6,2094.1,11.02394459]
["bitfinex-derivatives","ETHF0:USTF0",1770616592355,11.60199603,2094.6,2094.0,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616593052,11.60199603,2094.6,2094.0,15.26042026]
["bitfinex-derivatives","ETHF0:USTF0",1770616593445,11.60199603,2094.6,2094.1,11.02304215]
["bitfinex-derivatives","ETHF0:USTF0",1770616593850,11.31669698,2094.7,2094.1,11.02304215]
["bitfinex-derivatives","ETHF0:USTF0",1770616596954,11.31669698,2094.7,2094.0,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616597348,11.31669698,2094.7,2094.0,15.26246872]
["bitfinex-derivatives","ETHF0:USTF0",1770616599757,11.31669698,2094.7,2094.1,11.02203306]
["bitfinex-derivatives","ETHF0:USTF0",1770616604160,11.31669698,2094.7,2094.2,11.02211397]
["bitfinex-derivatives","ETHF0:USTF0",1770616607064,0.00587985,2094.8,2094.2,11.02211397]
["bitfinex-derivatives","ETHF0:USTF0",1770616607265,11.20414203,2094.8,2094.2,11.02211397]
["bitfinex-derivatives","ETHF0:USTF0",1770616610365,11.20414203,2094.8,2094.1,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616610664,11.20414203,2094.8,2094.1,15.08023397]
["bitfinex-derivatives","ETHF0:USTF0",1770616612065,11.20414203,2094.8,2094.2,10.89923174]
["bitfinex-derivatives","ETHF0:USTF0",1770616615662,11.20414203,2094.8,2094.1,15.11417446]
["bitfinex-derivatives","ETHF0:USTF0",1770616615866,11.20414203,2094.8,2094.2,10.87679635]
["bitfinex-derivatives","ETHF0:USTF0",1770616616672,11.20414203,2094.8,2094.1,15.11417446]
["bitfinex-derivatives","ETHF0:USTF0",1770616617469,11.20414203,2094.8,2094.2,10.87679635]
["bitfinex-derivatives","ETHF0:USTF0",1770616620675,11.20414203,2094.8,2094.1,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616620875,11.20414203,2094.8,2094.0,14.12086534]
["bitfinex-derivatives","ETHF0:USTF0",1770616621172,11.20414203,2094.8,2093.9,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616621173,11.19826218,2094.7,2093.9,4.23737811]
["bitfinex-derivatives","ETHF0:USTF0",1770616621369,11.19826218,2094.7,2093.3,19.20862525]
["bitfinex-derivatives","ETHF0:USTF0",1770616621370,11.19826218,2094.5,2093.5,5.7107678]
["bitfinex-derivatives","ETHF0:USTF0",1770616621676,11.19826218,2094.4,2093.5,11.30294743]
["bitfinex-derivatives","ETHF0:USTF0",1770616628176,11.19826218,2094.4,2093.4,11.30698061]
["bitfinex-derivatives","ETHF0:USTF0",1770616632272,11.19826218,2094.4,2093.6,11.30294743]
["bitfinex-derivatives","ETHF0:USTF0",1770616634882,11.19826218,2094.7,2093.9,11.30294743]
["bitfinex-derivatives","ETHF0:USTF0",1770616638590,11.19826218,2094.7,2093.7,17.52380203]
["bitfinex-derivatives","ETHF0:USTF0",1770616638798,11.19826218,2094.7,2093.7,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616651313,11.19826218,2094.7,2093.8,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616653611,10.89125317,2094.8,2094.1,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616656118,10.89125317,2094.8,2094.0,4.25983432]
["bitfinex-derivatives","ETHF0:USTF0",1770616656318,10.89125317,2094.8,2093.9,16.07286855]
["bitfinex-derivatives","ETHF0:USTF0",1770616656519,10.89125317,2094.8,2094.0,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616660917,10.89125317,2094.8,2094.1,13.63793501]
["bitfinex-derivatives","ETHF0:USTF0",1770616662211,10.89125317,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616662418,6.18242416,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616663316,6.18693618,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616663517,0.00451202,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616664320,10.88988534,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616664722,0.00451202,2094.8,2094.4,11.81303423]
["bitfinex-derivatives","ETHF0:USTF0",1770616666723,14.24992016,2095.4,2094.7,11.03359521]
["bitfinex-derivatives","ETHF0:USTF0",1770616666914,11.38820688,2095.4,2094.7,11.03359521]
["bitfinex-derivatives","ETHF0:USTF0",1770616667725,11.39326028,2095.4,2094.7,11.03359521]
["bitfinex-derivatives","ETHF0:USTF0",1770616669924,11.38820688,2095.2,2094.5,11.03359521]
["bitfinex-derivatives","ETHF0:USTF0",1770616671519,0.0050534,2095.4,2094.5,11.03359521]
["bitfinex-derivatives","ETHF0:USTF0",1770616671721,11.74230433,2095.7,2095.1,0.22555848]
["bitfinex-derivatives","ETHF0:USTF0",1770616671921,11.74230433,2095.6,2095.1,0.22555848]
["bitfinex-derivatives","ETHF0:USTF0",1770616672127,11.38820688,2095.4,2095.2,6.22352667]
["bitfinex-derivatives","ETHF0:USTF0",1770616672323,11.38820688,2095.2,2094.8,7.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1770616672527,11.38820688,2095.2,2094.9,2.05547967]
["bitfinex-derivatives","ETHF0:USTF0",1770616672728,11.3940387,2095.2,2094.9,2.05931895]
["bitfinex-derivatives","ETHF0:USTF0",1770616672929,0.00583182,2095.2,2094.9,2.05931895]
["bitfinex-derivatives","ETHF0:USTF0",1770616673229,0.00583182,2095.2,2094.9,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1770616673230,11.3940387,2095.2,2094.9,0.00383928]
["bitfinex-derivatives","ETHF0:USTF0",1770616673532,11.3940387,2095.2,2094.9,2.05931895]
["bitfinex-derivatives","ETHF0:USTF0",1770616676427,16.16180688,2095.1,2094.7,2.14751641]
["bitfinex-derivatives","ETHF0:USTF0",1770616676630,11.38820688,2095.0,2094.6,2.14751641]
["bitfinex-derivatives","ETHF0:USTF0",1770616677527,11.38820688,2095.0,2094.6,2.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1770616678130,11.38820688,2095.1,2094.6,2.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1770616678333,11.38820688,2094.9,2094.3,2.14967057]
["bitfinex-derivatives","ETHF0:USTF0",1770616678523,11.38820688,2094.9,2094.4,2.14967057]
["bitfinex-derivatives","ETHF0:USTF0",1770616678927,16.16180688,2094.9,2094.4,2.14967057]
["bitfinex-derivatives","ETHF0:USTF0",1770616679330,16.16180688,2094.9,2094.4,2.15406158]
["bitfinex-derivatives","ETHF0:USTF0",1770616679728,4.7736,2094.9,2094.4,2.15406158]
["bitfinex-derivatives","ETHF0:USTF0",1770616679933,11.38820688,2095.1,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616680138,11.38820688,2094.9,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616682732,11.38820688,2095.1,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616682936,33.75823974,2095.1,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616683333,11.38820688,2095.0,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616683939,11.38820688,2094.9,2094.5,2.25949025]
["bitfinex-derivatives","ETHF0:USTF0",1770616684438,11.38820688,2094.9,2094.4,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770616684439,11.38820688,2094.8,2094.4,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770616684935,11.38820688,2095.1,2094.6,2.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1770616685139,11.38820688,2095.0,2094.6,2.25738795]
["bitfinex-derivatives","ETHF0:USTF0",1770616686338,22.37003286,2095.1,2094.4,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770616686339,1.44403713,2094.9,2094.8,2.20933523]
["bitfinex-derivatives","ETHF0:USTF0",1770616686540,11.38820688,2095.1,2094.7,4.03423601]
["bitfinex-derivatives","ETHF0:USTF0",1770616686738,38.53183974,2095.0,2094.7,4.03423601]
["bitfinex-derivatives","ETHF0:USTF0",1770616687033,38.53183974,2095.0,2094.7,2.20933523]
["bitfinex-derivatives","ETHF0:USTF0",1770616687239,16.16180688,2095.0,2094.7,2.20933523]
["bitfinex-derivatives","ETHF0:USTF0",1770616688741,11.38820688,2094.9,2094.6,2.17479102]
["bitfinex-derivatives","ETHF0:USTF0",1770616691948,11.38820688,2094.9,2094.5,4.02495804]
["bitfinex-derivatives","ETHF0:USTF0",1770616693149,11.38820688,2094.9,2094.5,11.16842711]
["bitfinex-derivatives","ETHF0:USTF0",1770616694852,11.38820688,2094.8,2094.5,11.16842711]
["bitfinex-derivatives","ETHF0:USTF0",1770616695453,11.20640247,2095.1,2094.5,11.16842711]
["bitfinex-derivatives","ETHF0:USTF0",1770616695653,11.20640247,2094.9,2094.5,11.16842711]
["bitfinex-derivatives","ETHF0:USTF0",1770616696558,15.98000247,2095.0,2094.6,2.17809526]
["bitfinex-derivatives","ETHF0:USTF0",1770616696854,22.37003286,2094.9,2094.6,2.17809526]
["bitfinex-derivatives","ETHF0:USTF0",1770616697359,15.98000247,2095.0,2094.6,2.17809526]
["bitfinex-derivatives","ETHF0:USTF0",1770616698150,11.36391442,2094.9,2094.6,2.17809526]
["bitfinex-derivatives","ETHF0:USTF0",1770616698359,11.36391442,2094.9,2094.7,5.66972598]
["bitfinex-derivatives","ETHF0:USTF0",1770616699459,9.97590351,2094.9,2094.7,5.66972598]
["bitfinex-derivatives","ETHF0:USTF0",1770616700053,11.36391442,2094.7,2094.4,7.14786008]
["bitfinex-derivatives","ETHF0:USTF0",1770616700254,4.7736,2094.6,2094.4,16.37060218]
["bitfinex-derivatives","ETHF0:USTF0",1770616700454,33.73394728,2094.8,2094.5,10.88125028]
["bitfinex-derivatives","ETHF0:USTF0",1770616700656,11.36391442,2094.8,2094.5,10.88125028]
["bitfinex-derivatives","ETHF0:USTF0",1770616701955,11.36391442,2094.8,2094.4,18.02911036]
["bitfinex-derivatives","ETHF0:USTF0",1770616702160,22.37003286,2094.7,2094.4,18.02911036]
["bitfinex-derivatives","ETHF0:USTF0",1770616703760,11.85847288,2095.2,2094.6,1.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1770616703958,11.85847288,2095.2,2094.9,6.07998467]
["bitfinex-derivatives","ETHF0:USTF0",1770616705658,11.85847288,2095.2,2094.9,4.25508389]
["bitfinex-derivatives","ETHF0:USTF0",1770616708958,11.85847288,2095.2,2094.6,7.14346907]
["bitfinex-derivatives","ETHF0:USTF0",1770616711364,11.85847288,2095.2,2094.5,7.14346907]
["bitfinex-derivatives","ETHF0:USTF0",1770616711560,11.85847288,2095.2,2094.5,8.96836985]
["bitfinex-derivatives","ETHF0:USTF0",1770616713269,11.85847288,2095.2,2094.5,7.14346907]
["bitfinex-derivatives","ETHF0:USTF0",1770616719976,11.85847288,2095.2,2094.7,5.67555843]
["bitfinex-derivatives","ETHF0:USTF0",1770616724878,11.85847288,2095.2,2094.7,9.92793196]
["bitfinex-derivatives","ETHF0:USTF0",1770616725182,11.85847288,2095.2,2094.8,4.25696472]
["bitfinex-derivatives","ETHF0:USTF0",1770616725381,11.85847288,2095.2,2094.8,9.93252315]
["bitfinex-derivatives","ETHF0:USTF0",1770616725878,11.85847288,2095.2,2094.8,5.67555843]
["bitfinex-derivatives","ETHF0:USTF0",1770616726781,11.13197407,2095.5,2095.0,5.67555843]
["bitfinex-derivatives","ETHF0:USTF0",1770616726977,11.13197407,2095.5,2094.7,7.14346907]
["bitfinex-derivatives","ETHF0:USTF0",1770616727181,11.13197407,2095.5,2094.5,7.14346907]
["bitfinex-derivatives","ETHF0:USTF0",1770616727684,11.13625335,2095.5,2094.4,17.07733322]
["bitfinex-derivatives","ETHF0:USTF0",1770616728278,11.13625335,2095.5,2094.4,17.12145087]
["bitfinex-derivatives","ETHF0:USTF0",1770616729484,11.13625335,2095.5,2094.5,9.97359079]
["bitfinex-derivatives","ETHF0:USTF0",1770616732280,11.13625335,2095.5,2094.8,2.83797841]
["bitfinex-derivatives","ETHF0:USTF0",1770616737391,11.13625335,2095.5,2094.9,2.83797841]
["bitfinex-derivatives","ETHF0:USTF0",1770616741694,11.13625335,2095.5,2094.9,12.74259502]
["bitfinex-derivatives","ETHF0:USTF0",1770616741990,11.13625335,2095.5,2095.0,12.74259502]
["bitfinex-derivatives","ETHF0:USTF0",1770616742691,11.13625335,2095.5,2095.0,2.83797841]
["bitfinex-derivatives","ETHF0:USTF0",1770616743888,11.13625335,2095.5,2095.1,2.83797841]
["bitfinex-derivatives","ETHF0:USTF0",1770616745090,11.13625335,2095.5,2095.0,2.83797841]
["bitfinex-derivatives","ETHF0:USTF0",1770616747093,11.13625335,2095.5,2094.9,4.25609253]
["bitfinex-derivatives","ETHF0:USTF0",1770616747298,11.13625335,2095.5,2094.6,9.9287586]
["bitfinex-derivatives","ETHF0:USTF0",1770616747494,11.13625335,2095.5,2094.4,7.14786008]
["bitfinex-derivatives","ETHF0:USTF0",1770616747703,11.13197407,2095.4,2094.4,18.63849687]
["bitfinex-derivatives","ETHF0:USTF0",1770616747992,11.13197407,2095.4,2094.4,11.4950278]
["bitfinex-derivatives","ETHF0:USTF0",1770616748792,11.13197407,2095.3,2094.4,11.4950278]
["bitfinex-derivatives","ETHF0:USTF0",1770616760903,11.57081846,2095.1,2094.2,11.68575964]
["bitfinex-derivatives","ETHF0:USTF0",1770616762000,11.57081846,2095.1,2094.2,11.69184347]
["bitfinex-derivatives","ETHF0:USTF0",1770616774115,11.57081846,2095.1,2094.3,11.68575964]
["bitfinex-derivatives","ETHF0:USTF0",1770616782120,11.57081846,2095.1,2094.3,15.93743253]
["bitfinex-derivatives","ETHF0:USTF0",1770616782621,11.57081846,2095.1,2094.4,11.68575964]
["bitfinex-derivatives","ETHF0:USTF0",1770616783912,11.57081846,2095.1,2094.4,13.51061563]
["bitfinex-derivatives","ETHF0:USTF0",1770616786225,11.57081846,2095.1,2094.5,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616788125,11.57081846,2095.1,2094.4,4.25167289]
["bitfinex-derivatives","ETHF0:USTF0",1770616788626,11.57081846,2095.1,2094.4,15.21666867]
["bitfinex-derivatives","ETHF0:USTF0",1770616789226,11.57081846,2095.1,2094.4,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616792829,14.43402443,2095.1,2094.4,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616794229,11.57081846,2095.1,2094.4,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616794725,44.73169213,2095.3,2094.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1770616794726,0.11131589,2095.3,2094.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1770616794930,11.85754135,2096.1,2094.9,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1770616794931,6.8751265,2096.6,2095.5,5.83709116]
["bitfinex-derivatives","ETHF0:USTF0",1770616795129,11.7001265,2096.5,2095.9,4.24474753]
["bitfinex-derivatives","ETHF0:USTF0",1770616795326,11.7001265,2096.5,2096.0,4.48998562]
["bitfinex-derivatives","ETHF0:USTF0",1770616795529,11.7001265,2096.4,2096.1,4.48998562]
["bitfinex-derivatives","ETHF0:USTF0",1770616795730,11.7001265,2096.4,2096.0,5.97988827]
["bitfinex-derivatives","ETHF0:USTF0",1770616795929,11.70555404,2096.4,2096.1,9.25452474]
["bitfinex-derivatives","ETHF0:USTF0",1770616796126,11.70555404,2096.4,2096.0,4.2502076]
["bitfinex-derivatives","ETHF0:USTF0",1770616796332,13.52498249,2096.2,2095.6,15.62698197]
["bitfinex-derivatives","ETHF0:USTF0",1770616796638,11.7001265,2096.2,2095.7,9.98966548]
["bitfinex-derivatives","ETHF0:USTF0",1770616796839,11.7001265,2096.2,2095.7,10.26806452]
["bitfinex-derivatives","ETHF0:USTF0",1770616797233,11.70555404,2096.4,2095.9,9.98966548]
["bitfinex-derivatives","ETHF0:USTF0",1770616797436,40.70555404,2096.4,2095.9,9.98966548]
["bitfinex-derivatives","ETHF0:USTF0",1770616797734,1.82485599,2096.1,2095.7,0.00388088]
["bitfinex-derivatives","ETHF0:USTF0",1770616797934,11.7001265,2096.0,2095.7,0.00388088]
["bitfinex-derivatives","ETHF0:USTF0",1770616798128,49.96586113,2096.4,2095.3,5.63731649]
["bitfinex-derivatives","ETHF0:USTF0",1770616798129,30.0,2096.2,2095.5,13.06879749]
["bitfinex-derivatives","ETHF0:USTF0",1770616798333,41.7001265,2096.3,2095.5,13.06879749]
["bitfinex-derivatives","ETHF0:USTF0",1770616798637,11.7001265,2096.3,2095.5,13.06879749]
["bitfinex-derivatives","ETHF0:USTF0",1770616798834,41.7001265,2096.2,2095.5,13.06879749]
["bitfinex-derivatives","ETHF0:USTF0",1770616799034,11.70608861,2096.2,2095.5,13.07448435]
["bitfinex-derivatives","ETHF0:USTF0",1770616799338,41.70608861,2096.2,2095.5,13.07448435]
["bitfinex-derivatives","ETHF0:USTF0",1770616800134,11.7001265,2096.1,2095.5,13.07448435]
["bitfinex-derivatives","ETHF0:USTF0",1770616800341,11.7001265,2096.1,2095.5,11.24962836]
["bitfinex-derivatives","ETHF0:USTF0",1770616800540,11.7001265,2095.9,2095.5,11.24962836]
["bitfinex-derivatives","ETHF0:USTF0",1770616800943,11.7001265,2095.9,2095.5,10.97068264]
["bitfinex-derivatives","ETHF0:USTF0",1770616801943,11.7001265,2096.1,2095.5,10.97068264]
["bitfinex-derivatives","ETHF0:USTF0",1770616802243,41.7001265,2096.1,2095.5,10.97068264]
["bitfinex-derivatives","ETHF0:USTF0",1770616803445,11.7001265,2096.0,2095.5,10.97068264]
["bitfinex-derivatives","ETHF0:USTF0",1770616804840,11.7001265,2095.8,2095.5,11.23817608]
["bitfinex-derivatives","ETHF0:USTF0",1770616805040,11.7001265,2095.8,2095.2,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616805242,11.7001265,2095.6,2095.2,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616805743,11.7001265,2095.5,2095.1,11.23391075]
["bitfinex-derivatives","ETHF0:USTF0",1770616806148,0.01,2095.2,2095.1,11.23391075]
["bitfinex-derivatives","ETHF0:USTF0",1770616806447,11.7001265,2095.4,2095.1,0.27242742]
["bitfinex-derivatives","ETHF0:USTF0",1770616806643,41.7001265,2095.4,2095.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616806842,61.66598763,2095.4,2095.1,0.27242742]
["bitfinex-derivatives","ETHF0:USTF0",1770616807146,11.7001265,2095.3,2095.1,3.08079879]
["bitfinex-derivatives","ETHF0:USTF0",1770616807646,11.7001265,2095.2,2095.1,1.8357647]
["bitfinex-derivatives","ETHF0:USTF0",1770616807851,11.7001265,2095.2,2094.6,10.9570399]
["bitfinex-derivatives","ETHF0:USTF0",1770616808145,11.7001265,2095.0,2094.6,10.9570399]
["bitfinex-derivatives","ETHF0:USTF0",1770616808336,30.0,2095.1,2094.9,1.82485599]
["bitfinex-derivatives","ETHF0:USTF0",1770616808337,2.10709485,2095.1,2094.9,1.82485599]
["bitfinex-derivatives","ETHF0:USTF0",1770616808538,13.81722135,2095.1,2094.8,4.96357734]
["bitfinex-derivatives","ETHF0:USTF0",1770616808742,33.77308248,2095.1,2094.8,15.93246174]
["bitfinex-derivatives","ETHF0:USTF0",1770616809047,33.77308248,2095.1,2094.8,10.9688844]
["bitfinex-derivatives","ETHF0:USTF0",1770616809245,33.78308248,2095.1,2094.8,10.9688844]
["bitfinex-derivatives","ETHF0:USTF0",1770616809444,33.77308248,2095.1,2094.8,10.9688844]
["bitfinex-derivatives","ETHF0:USTF0",1770616809742,11.7001265,2095.0,2094.7,1.82485599]
["bitfinex-derivatives","ETHF0:USTF0",1770616809941,11.7001265,2095.0,2094.8,4.96282417]
["bitfinex-derivatives","ETHF0:USTF0",1770616810146,11.7001265,2094.8,2094.6,0.27732249]
["bitfinex-derivatives","ETHF0:USTF0",1770616810346,8.11735983,2094.8,2094.7,4.96283829]
["bitfinex-derivatives","ETHF0:USTF0",1770616810846,2.92021028,2094.8,2094.7,4.96704123]
["bitfinex-derivatives","ETHF0:USTF0",1770616811047,2.92021028,2094.8,2094.7,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1770616811340,2.92021028,2094.8,2094.7,4.96704123]
["bitfinex-derivatives","ETHF0:USTF0",1770616811945,11.7001265,2095.0,2094.7,15.93203701]
["bitfinex-derivatives","ETHF0:USTF0",1770616812146,2.10709485,2094.9,2094.7,10.96919872]
["bitfinex-derivatives","ETHF0:USTF0",1770616812940,11.7001265,2095.0,2093.8,5.62816006]
["bitfinex-derivatives","ETHF0:USTF0",1770616812941,11.7001265,2094.7,2093.8,5.62816006]
["bitfinex-derivatives","ETHF0:USTF0",1770616813140,2.73716743,2094.8,2093.0,10.09176435]
["bitfinex-derivatives","ETHF0:USTF0",1770616813141,11.7001265,2094.3,2093.0,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616813342,2.73716743,2094.8,2092.7,3.78685927]
["bitfinex-derivatives","ETHF0:USTF0",1770616813343,14.43729393,2094.1,2093.2,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616813543,0.32200929,2094.7,2093.2,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616813544,13.80722135,2094.0,2093.2,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616813742,11.7001265,2094.0,2093.4,10.95499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616813947,2.10709485,2093.9,2093.4,10.9597976]
["bitfinex-derivatives","ETHF0:USTF0",1770616814147,13.80722135,2093.9,2093.4,10.9597976]
["bitfinex-derivatives","ETHF0:USTF0",1770616814347,2.10709485,2093.9,2093.4,10.9597976]
["bitfinex-derivatives","ETHF0:USTF0",1770616814553,13.80722135,2093.9,2093.6,3.01098397]
["bitfinex-derivatives","ETHF0:USTF0",1770616814752,0.00497989,2094.0,2093.7,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616814945,2.11207474,2094.0,2093.8,10.96499578]
["bitfinex-derivatives","ETHF0:USTF0",1770616815250,13.49499671,2094.0,2093.7,13.97597975]
["bitfinex-derivatives","ETHF0:USTF0",1770616815448,13.49499671,2094.0,2093.7,3.01098397]
["bitfinex-derivatives","ETHF0:USTF0",1770616816744,10.41350239,2096.6,2094.0,11.37771661]
["bitfinex-derivatives","ETHF0:USTF0",1770616816745,11.38292197,2094.8,2094.0,11.37771661]
["bitfinex-derivatives","ETHF0:USTF0",1770616817651,11.38687562,2094.8,2093.5,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616817848,11.38687562,2094.8,2093.7,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616818453,11.38687562,2094.8,2093.9,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616819256,0.00395365,2094.8,2094.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616819446,10.68107447,2094.8,2094.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616819851,10.68107447,2094.8,2094.1,14.67537277]
["bitfinex-derivatives","ETHF0:USTF0",1770616820444,10.68107447,2094.8,2094.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616820844,10.68107447,2094.8,2094.2,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616821755,10.68107447,2094.8,2094.0,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616821957,10.68107447,2094.8,2093.8,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616822153,10.68107447,2094.8,2093.4,30.87480182]
["bitfinex-derivatives","ETHF0:USTF0",1770616822154,2.73716743,2094.5,2093.4,11.66919062]
["bitfinex-derivatives","ETHF0:USTF0",1770616822354,10.67712082,2094.0,2092.4,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616822555,10.67712082,2093.7,2092.6,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616823356,10.67712082,2093.7,2092.6,11.67049163]
["bitfinex-derivatives","ETHF0:USTF0",1770616825558,10.67712082,2093.3,2092.2,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616825959,10.67712082,2093.3,2092.3,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616826666,10.68251706,2093.3,2092.3,11.66802715]
["bitfinex-derivatives","ETHF0:USTF0",1770616828264,10.67712082,2093.0,2092.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616828462,10.67712082,2093.0,2091.9,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616828764,10.67712082,2093.0,2092.0,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616829369,10.67712082,2093.0,2092.0,11.66808372]
["bitfinex-derivatives","ETHF0:USTF0",1770616830973,10.67712082,2093.0,2092.2,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616831375,10.67712082,2093.0,2092.0,11.66808372]
["bitfinex-derivatives","ETHF0:USTF0",1770616831769,10.67712082,2093.0,2092.0,14.67906769]
["bitfinex-derivatives","ETHF0:USTF0",1770616831969,10.67712082,2093.0,2092.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616833278,10.67712082,2092.6,2092.0,0.00369492]
["bitfinex-derivatives","ETHF0:USTF0",1770616833478,10.67712082,2092.6,2091.7,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616833679,10.67712082,2092.6,2091.8,3.01098397]
["bitfinex-derivatives","ETHF0:USTF0",1770616834482,10.67712082,2092.6,2091.8,14.68056396]
["bitfinex-derivatives","ETHF0:USTF0",1770616834677,10.67712082,2092.6,2091.8,3.01617516]
["bitfinex-derivatives","ETHF0:USTF0",1770616836180,10.67712082,2092.3,2091.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616836584,10.67712082,2092.0,2090.5,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616836880,10.67712082,2092.0,2090.7,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616837071,10.67712082,2092.0,2090.7,11.66995651]
["bitfinex-derivatives","ETHF0:USTF0",1770616837275,10.67712082,2092.8,2091.2,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616837483,10.67712082,2092.8,2091.2,11.9036588]
["bitfinex-derivatives","ETHF0:USTF0",1770616837678,10.67712082,2092.8,2091.9,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616838283,10.67712082,2093.0,2091.8,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616839186,10.67712082,2093.0,2091.9,14.67537277]
["bitfinex-derivatives","ETHF0:USTF0",1770616839481,10.67712082,2093.0,2092.0,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616840080,10.67712082,2093.0,2092.2,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616840283,10.67712082,2093.0,2092.2,11.67057615]
["bitfinex-derivatives","ETHF0:USTF0",1770616840486,10.67712082,2093.0,2092.3,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616840985,10.67712082,2093.0,2092.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1770616841177,10.67712082,2092.9,2092.2,0.00618735]
["bitfinex-derivatives","ETHF0:USTF0",1770616841381,10.67712082,2092.9,2091.9,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616841783,10.67712082,2092.9,2092.1,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616842087,10.67712082,2092.9,2091.9,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616842289,10.67712082,2092.9,2091.9,0.00503865]
["bitfinex-derivatives","ETHF0:USTF0",1770616842587,10.67712082,2092.9,2091.9,11.66942745]
["bitfinex-derivatives","ETHF0:USTF0",1770616843785,10.67712082,2092.9,2092.1,14.67537277]
["bitfinex-derivatives","ETHF0:USTF0",1770616843985,10.67712082,2092.9,2091.9,0.00503865]
["bitfinex-derivatives","ETHF0:USTF0",1770616844188,10.67712082,2092.9,2091.7,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616844380,10.67712082,2092.9,2091.7,14.67537277]
["bitfinex-derivatives","ETHF0:USTF0",1770616844580,10.67712082,2092.9,2091.8,11.6643888]
["bitfinex-derivatives","ETHF0:USTF0",1770616845187,10.67712082,2092.9,2091.8,11.66954159]
["bitfinex-derivatives","ETHF0:USTF0",1770616845383,10.67712082,2092.9,2092.1,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616845881,10.67712082,2092.9,2092.3,3.01098397]
["bitfinex-derivatives","ETHF0:USTF0",1770616846282,10.67712082,2092.9,2091.9,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616846487,10.67712082,2092.9,2091.8,11.3875937]
["bitfinex-derivatives","ETHF0:USTF0",1770616846889,10.67712082,2092.9,2091.8,0.00515279]
["bitfinex-derivatives","ETHF0:USTF0",1770616847490,10.67712082,2092.9,2091.9,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616848801,11.85377783,2093.2,2092.0,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616849287,11.85377783,2093.2,2092.2,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616849592,11.85377783,2093.2,2092.2,10.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616851196,11.85377783,2093.2,2092.2,13.39342488]
["bitfinex-derivatives","ETHF0:USTF0",1770616851588,11.85377783,2093.2,2092.2,10.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616851788,11.85377783,2093.2,2091.9,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616851988,11.85377783,2093.2,2092.0,14.39342488]
["bitfinex-derivatives","ETHF0:USTF0",1770616852593,11.85377783,2093.2,2091.8,0.00515279]
["bitfinex-derivatives","ETHF0:USTF0",1770616852594,11.85377783,2092.5,2091.8,0.00515279]
["bitfinex-derivatives","ETHF0:USTF0",1770616853394,11.85377783,2092.5,2091.8,3.01613676]
["bitfinex-derivatives","ETHF0:USTF0",1770616853690,11.85377783,2092.3,2091.1,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616853896,12.09292783,2092.3,2091.1,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616854587,11.85377783,2091.9,2090.7,4.19672171]
["bitfinex-derivatives","ETHF0:USTF0",1770616854796,11.85377783,2091.4,2090.1,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616855785,11.85960978,2091.4,2090.1,11.38579264]
["bitfinex-derivatives","ETHF0:USTF0",1770616856295,0.00583195,2091.4,2090.5,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616856495,11.85960978,2091.4,2090.5,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616857096,11.85960978,2091.4,2090.3,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616857795,11.85960978,2091.4,2090.1,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1770616857796,12.09886978,2091.4,2090.1,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1770616857997,11.85377783,2091.2,2090.1,0.00335173]
["bitfinex-derivatives","ETHF0:USTF0",1770616858303,11.85377783,2091.2,2089.9,10.38579264]
["bitfinex-derivatives","ETHF0:USTF0",1770616859386,11.85377783,2091.2,2089.9,10.38979341]
["bitfinex-derivatives","ETHF0:USTF0",1770616863297,12.09305783,2091.2,2089.9,0.00400077]
["bitfinex-derivatives","ETHF0:USTF0",1770616863497,12.09305783,2091.2,2089.7,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616863693,11.85377783,2091.1,2089.7,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616864203,11.85377783,2090.9,2089.1,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616864394,11.85377783,2090.9,2089.1,11.38796031]
["bitfinex-derivatives","ETHF0:USTF0",1770616865604,12.09308783,2090.9,2089.1,11.38796031]
["bitfinex-derivatives","ETHF0:USTF0",1770616865993,1.10103,2090.6,2089.1,11.38796031]
["bitfinex-derivatives","ETHF0:USTF0",1770616866203,11.85377783,2090.3,2089.1,0.0055194]
["bitfinex-derivatives","ETHF0:USTF0",1770616866506,11.85377783,2090.3,2089.0,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616866803,11.85377783,2090.3,2089.0,10.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616866996,12.95494783,2090.3,2088.4,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616867196,12.09318783,2090.1,2088.4,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616867397,11.85377783,2089.9,2088.4,11.38662868]
["bitfinex-derivatives","ETHF0:USTF0",1770616867608,11.85926167,2089.9,2088.4,11.38662868]
["bitfinex-derivatives","ETHF0:USTF0",1770616867799,11.85377783,2089.8,2088.4,11.38662868]
["bitfinex-derivatives","ETHF0:USTF0",1770616867997,12.09321783,2089.8,2088.4,11.38662868]
["bitfinex-derivatives","ETHF0:USTF0",1770616868197,12.09321783,2089.8,2088.4,0.00418777]
["bitfinex-derivatives","ETHF0:USTF0",1770616868397,12.09321783,2089.8,2088.4,11.38662868]
["bitfinex-derivatives","ETHF0:USTF0",1770616868907,11.85377783,2089.6,2087.9,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616869206,1.10177,2089.2,2087.3,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616869410,12.09329783,2089.1,2087.3,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616869808,12.09329783,2089.1,2087.3,11.38720097]
["bitfinex-derivatives","ETHF0:USTF0",1770616870705,11.85377783,2089.1,2087.5,12.72478091]
["bitfinex-derivatives","ETHF0:USTF0",1770616870910,11.85377783,2089.1,2087.7,11.62211091]
["bitfinex-derivatives","ETHF0:USTF0",1770616871410,11.85377783,2089.1,2087.7,11.38244091]
["bitfinex-derivatives","ETHF0:USTF0",1770616872406,11.85377783,2089.1,2087.3,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1770616872407,12.95579783,2088.7,2087.3,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1770616872611,11.85377783,2088.5,2087.3,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1770616873211,12.09336783,2088.5,2087.3,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1770616873815,12.09336783,2088.5,2087.3,11.38720097]
["bitfinex-derivatives","ETHF0:USTF0",1770616874017,11.85377783,2088.5,2087.3,11.38720097]
["bitfinex-derivatives","ETHF0:USTF0",1770616875516,11.85377783,2088.5,2087.3,10.76759481]
["bitfinex-derivatives","ETHF0:USTF0",1770616875911,11.85377783,2088.5,2087.3,0.00476006]
["bitfinex-derivatives","ETHF0:USTF0",1770616876213,11.85377783,2088.5,2086.8,10.76283475]
["bitfinex-derivatives","ETHF0:USTF0",1770616876516,12.09336783,2088.5,2086.8,10.76283475]
["bitfinex-derivatives","ETHF0:USTF0",1770616877124,12.09336783,2088.5,2086.8,10.76818369]
["bitfinex-derivatives","ETHF0:USTF0",1770616878123,11.85377783,2088.5,2086.8,11.00795369]
["bitfinex-derivatives","ETHF0:USTF0",1770616879723,11.85377783,2088.5,2087.0,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616880423,11.67761483,2089.4,2087.0,11.30384517]
["bitfinex-derivatives","ETHF0:USTF0",1770616880620,11.43812483,2089.2,2087.0,11.30384517]
["bitfinex-derivatives","ETHF0:USTF0",1770616880822,11.43812483,2089.0,2087.0,11.30384517]
["bitfinex-derivatives","ETHF0:USTF0",1770616881020,11.43812483,2088.8,2087.0,11.30384517]
["bitfinex-derivatives","ETHF0:USTF0",1770616882021,11.43812483,2088.8,2087.2,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616882419,11.43812483,2088.8,2087.4,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616882718,11.43812483,2089.3,2087.6,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616882926,11.43812483,2089.3,2087.8,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616883224,11.43812483,2089.3,2088.0,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616883417,0.00548384,2089.9,2088.0,11.30372517]
["bitfinex-derivatives","ETHF0:USTF0",1770616883418,11.43812483,2089.5,2088.0,11.30372517]
["bitfinex-derivatives","ETHF0:USTF0",1770616884826,11.43812483,2089.5,2088.2,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616885621,11.43812483,2089.5,2088.2,11.30370517]
["bitfinex-derivatives","ETHF0:USTF0",1770616886118,11.44360867,2089.9,2088.6,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616886319,11.44360867,2089.9,2088.6,11.0674374]
["bitfinex-derivatives","ETHF0:USTF0",1770616887118,11.44360867,2089.9,2088.6,11.3070074]
["bitfinex-derivatives","ETHF0:USTF0",1770616887617,11.44360867,2089.9,2088.8,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616888125,11.44360867,2089.9,2088.8,11.30363517]
["bitfinex-derivatives","ETHF0:USTF0",1770616888423,11.44360867,2089.9,2089.0,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616888424,0.00548384,2089.9,2089.0,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616889021,0.00548384,2089.9,2089.0,11.30361517]
["bitfinex-derivatives","ETHF0:USTF0",1770616891019,11.43812483,2090.3,2089.1,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770616891218,26.02463348,2091.3,2089.4,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616891219,11.43812483,2090.9,2089.4,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616892021,11.44432952,2090.9,2089.4,11.30356517]
["bitfinex-derivatives","ETHF0:USTF0",1770616892423,11.44432952,2090.9,2089.6,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616892823,11.44432952,2090.9,2089.6,11.30354517]
["bitfinex-derivatives","ETHF0:USTF0",1770616893325,11.44432952,2090.9,2089.6,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616894227,11.44432952,2090.9,2089.1,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616894523,11.67746483,2090.7,2089.1,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616894823,11.43812483,2090.5,2088.9,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616898033,11.43812483,2090.5,2088.9,11.30362517]
["bitfinex-derivatives","ETHF0:USTF0",1770616898618,11.43812483,2090.5,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770616898819,11.43812483,2090.5,2089.1,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616899622,11.67748483,2090.5,2089.1,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616903928,11.43812483,2090.5,2089.1,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616904323,11.43812483,2090.5,2089.2,11.06408517]
["bitfinex-derivatives","ETHF0:USTF0",1770616905230,11.43812483,2090.5,2089.2,11.30359517]
["bitfinex-derivatives","ETHF0:USTF0",1770616905424,11.45391612,2090.9,2089.6,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616905623,11.45391612,2090.9,2089.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616905826,0.00620469,2090.9,2089.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616906227,11.45391612,2090.9,2089.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616906532,11.44771143,2091.8,2090.6,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616907427,11.45130327,2091.8,2090.6,11.46110742]
["bitfinex-derivatives","ETHF0:USTF0",1770616911126,11.45130327,2091.8,2090.6,14.26507273]
["bitfinex-derivatives","ETHF0:USTF0",1770616911321,0.00359184,2091.8,2090.6,14.26507273]
["bitfinex-derivatives","ETHF0:USTF0",1770616912129,11.45130327,2091.8,2090.8,14.26007121]
["bitfinex-derivatives","ETHF0:USTF0",1770616912430,11.45130327,2091.8,2090.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616914330,0.00359184,2091.8,2090.8,14.26007121]
["bitfinex-derivatives","ETHF0:USTF0",1770616914529,0.00359184,2091.8,2091.0,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616916031,11.44771143,2092.1,2091.0,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616916339,2.80863348,2093.0,2090.9,2.80396531]
["bitfinex-derivatives","ETHF0:USTF0",1770616916340,11.44771143,2092.9,2091.5,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616917238,11.45373343,2092.9,2091.5,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616918130,11.45373343,2092.9,2091.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616920037,0.006022,2092.9,2091.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616920238,11.44771143,2093.3,2092.2,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616921137,11.44771143,2093.0,2091.5,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616921640,11.45276768,2093.0,2091.5,11.46010069]
["bitfinex-derivatives","ETHF0:USTF0",1770616921834,2.74957887,2092.7,2091.5,11.46010069]
["bitfinex-derivatives","ETHF0:USTF0",1770616922036,2.74957887,2092.4,2090.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616922236,11.44771143,2092.3,2090.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616922428,2.74957887,2092.0,2090.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616922628,11.44771143,2091.9,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616922828,11.44771143,2091.6,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616923035,11.44771143,2091.6,2090.3,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1770616923234,11.44771143,2091.6,2090.1,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616923638,11.44771143,2091.3,2089.8,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616924240,11.45387227,2091.3,2089.8,11.46171523]
["bitfinex-derivatives","ETHF0:USTF0",1770616926242,11.45387227,2091.3,2090.0,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616926443,0.00616084,2091.3,2090.1,2.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616926637,0.00616084,2091.3,2090.2,14.26845728]
["bitfinex-derivatives","ETHF0:USTF0",1770616927345,0.00616084,2091.3,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616927543,11.45387227,2091.3,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616928244,11.45387227,2091.3,2090.3,14.26845728]
["bitfinex-derivatives","ETHF0:USTF0",1770616928539,11.45387227,2091.3,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616930139,0.00616084,2091.3,2090.3,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616930341,11.44771143,2091.8,2090.3,11.6954859]
["bitfinex-derivatives","ETHF0:USTF0",1770616930543,11.44771143,2091.8,2090.5,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616931544,11.45195894,2091.8,2090.5,14.26845728]
["bitfinex-derivatives","ETHF0:USTF0",1770616931945,11.45195894,2091.8,2090.7,11.4561059]
["bitfinex-derivatives","ETHF0:USTF0",1770616934349,11.45195894,2091.8,2090.7,14.26845728]
["bitfinex-derivatives","ETHF0:USTF0",1770616934544,11.45195894,2091.8,2090.8,14.26845728]
["bitfinex-derivatives","ETHF0:USTF0",1770616935244,11.45195894,2091.8,2091.0,10.94081663]
["bitfinex-derivatives","ETHF0:USTF0",1770616935641,11.45195894,2091.8,2090.8,2.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616935838,11.45195894,2091.8,2090.5,13.75316801]
["bitfinex-derivatives","ETHF0:USTF0",1770616937347,11.45195894,2091.8,2090.4,2.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616937348,11.69116894,2091.8,2090.4,2.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616937649,11.66372265,2091.5,2090.1,14.09893379]
["bitfinex-derivatives","ETHF0:USTF0",1770616937952,11.66372265,2091.5,2090.1,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616938350,11.66372265,2091.5,2090.1,10.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616939753,11.66372265,2091.5,2090.1,13.09893379]
["bitfinex-derivatives","ETHF0:USTF0",1770616942753,11.66372265,2091.5,2090.1,10.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616942961,11.90297265,2091.5,2090.1,10.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616943550,11.90297265,2091.5,2089.8,4.20233104]
["bitfinex-derivatives","ETHF0:USTF0",1770616943551,12.76449265,2091.1,2089.8,0.00560933]
["bitfinex-derivatives","ETHF0:USTF0",1770616943756,11.90305265,2090.8,2089.8,0.00560933]
["bitfinex-derivatives","ETHF0:USTF0",1770616943948,11.66372265,2090.7,2089.3,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616944850,11.66372265,2090.7,2089.3,11.29062807]
["bitfinex-derivatives","ETHF0:USTF0",1770616945051,11.66372265,2090.7,2089.3,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1770616946257,11.66372265,2090.7,2089.3,11.29062807]
["bitfinex-derivatives","ETHF0:USTF0",1770616947655,11.90306265,2090.7,2089.3,11.29062807]
["bitfinex-derivatives","ETHF0:USTF0",1770616947856,11.66372265,2090.3,2089.3,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1770616948056,11.66981562,2090.3,2089.1,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616949058,11.66981562,2090.3,2089.1,11.29153528]
["bitfinex-derivatives","ETHF0:USTF0",1770616949661,11.90920562,2090.3,2089.1,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1770616950156,11.66372265,2089.9,2089.1,0.00495287]
["bitfinex-derivatives","ETHF0:USTF0",1770616950360,11.66372265,2089.9,2088.5,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616950556,11.66372265,2089.5,2088.3,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616951162,0.01,2088.5,2088.3,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616951361,0.00508561,2088.5,2088.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616951566,0.00508561,2088.5,2088.0,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616951767,0.00508561,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616951962,0.00508561,2088.5,2088.1,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616952172,11.66880826,2088.5,2087.7,11.28658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616952468,0.00508561,2088.5,2088.0,10.29658241]
["bitfinex-derivatives","ETHF0:USTF0",1770616952663,11.66880826,2088.5,2088.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616952868,11.66372265,2088.2,2087.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1770616953065,11.66372265,2088.2,2087.7,11.2070848]
["bitfinex-derivatives","ETHF0:USTF0",1770616953272,0.01,2087.9,2087.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1770616953563,11.66372265,2088.1,2087.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1770616953758,11.66372265,2088.3,2087.7,11.04543825]
["bitfinex-derivatives","ETHF0:USTF0",1770616953964,11.66880826,2088.5,2087.7,11.04543825]
["bitfinex-derivatives","ETHF0:USTF0",1770616954266,0.01,2088.3,2088.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616954461,11.66880826,2088.5,2088.0,11.05138607]
["bitfinex-derivatives","ETHF0:USTF0",1770616954768,11.66880826,2088.5,2088.0,11.04138607]
["bitfinex-derivatives","ETHF0:USTF0",1770616954966,11.66880826,2088.5,2087.8,11.04138607]
["bitfinex-derivatives","ETHF0:USTF0",1770616955166,11.66880826,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616955661,11.66880826,2088.5,2087.9,11.04138607]
["bitfinex-derivatives","ETHF0:USTF0",1770616955861,11.66880826,2088.5,2088.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616956061,11.66880826,2088.5,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616956565,0.01,2088.2,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616956866,11.66880826,2088.5,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616957270,0.01,2088.2,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616957467,11.66880826,2088.5,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616957763,0.00508561,2088.5,2087.7,11.07232556]
["bitfinex-derivatives","ETHF0:USTF0",1770616958064,0.00508561,2088.5,2088.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616958065,0.01508561,2088.5,2088.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616959362,11.67880826,2088.5,2087.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1770616959561,11.66880826,2088.5,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616959964,11.67372265,2088.2,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616960158,11.66372265,2088.2,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616960665,0.01,2088.1,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616960967,11.66372265,2088.2,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616961266,0.01,2088.1,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616961465,11.66372265,2088.2,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616961665,11.66372265,2088.4,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616961866,0.01,2088.1,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616962068,11.66372265,2088.4,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616962466,0.01,2088.1,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616962666,11.66372265,2088.4,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616962966,0.01,2088.3,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616963161,11.67372265,2088.3,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616963361,11.66372265,2088.3,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616963561,11.67372265,2088.3,2087.7,11.07894219]
["bitfinex-derivatives","ETHF0:USTF0",1770616963962,11.66372265,2088.3,2087.7,0.00405218]
["bitfinex-derivatives","ETHF0:USTF0",1770616964167,11.66372265,2088.3,2087.3,11.11286146]
["bitfinex-derivatives","ETHF0:USTF0",1770616964362,11.67372265,2088.0,2087.0,11.11286146]
["bitfinex-derivatives","ETHF0:USTF0",1770616964563,11.66372265,2088.0,2087.0,11.11286146]
["bitfinex-derivatives","ETHF0:USTF0",1770616965067,11.66372265,2088.0,2087.0,11.11739575]
["bitfinex-derivatives","ETHF0:USTF0",1770616965663,11.70122265,2088.0,2087.0,11.11739575]
["bitfinex-derivatives","ETHF0:USTF0",1770616967565,11.62736137,2088.4,2087.2,11.09018084]
["bitfinex-derivatives","ETHF0:USTF0",1770616967760,11.62736137,2088.4,2087.2,11.32992084]
["bitfinex-derivatives","ETHF0:USTF0",1770616969169,11.63736137,2088.4,2087.2,11.32992084]
["bitfinex-derivatives","ETHF0:USTF0",1770616969369,11.62736137,2088.4,2087.2,11.32992084]
["bitfinex-derivatives","ETHF0:USTF0",1770616969768,11.63736137,2088.4,2087.2,11.32992084]
["bitfinex-derivatives","ETHF0:USTF0",1770616969967,11.62736137,2088.4,2087.2,11.32992084]
["bitfinex-derivatives","ETHF0:USTF0",1770616970164,11.62736137,2088.4,2087.3,10.83592376]
["bitfinex-derivatives","ETHF0:USTF0",1770616970369,11.62736137,2088.4,2087.3,11.07565376]
["bitfinex-derivatives","ETHF0:USTF0",1770616970570,0.00508561,2088.5,2087.5,10.83592376]
["bitfinex-derivatives","ETHF0:USTF0",1770616971074,0.00508561,2088.5,2087.5,13.88797514]
["bitfinex-derivatives","ETHF0:USTF0",1770616971373,0.00508561,2088.5,2087.6,10.83592376]
["bitfinex-derivatives","ETHF0:USTF0",1770616971672,11.63736137,2089.0,2087.9,10.83083815]
["bitfinex-derivatives","ETHF0:USTF0",1770616971871,11.62736137,2089.0,2087.9,10.83083815]
["bitfinex-derivatives","ETHF0:USTF0",1770616972272,11.62736137,2089.0,2087.7,10.8608847]
["bitfinex-derivatives","ETHF0:USTF0",1770616972671,11.63292193,2089.0,2087.7,10.8608847]
["bitfinex-derivatives","ETHF0:USTF0",1770616972867,0.01,2088.5,2087.7,10.8608847]
["bitfinex-derivatives","ETHF0:USTF0",1770616973071,11.62736137,2088.4,2087.7,10.8608847]
["bitfinex-derivatives","ETHF0:USTF0",1770616973776,11.62736137,2088.9,2087.7,10.8608847]
["bitfinex-derivatives","ETHF0:USTF0",1770616974372,11.62736137,2088.9,2087.7,13.67323608]
["bitfinex-derivatives","ETHF0:USTF0",1770616974573,11.62736137,2088.9,2087.8,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616974766,11.63736137,2088.9,2087.8,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616975171,11.63736137,2088.9,2087.9,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616975172,11.62736137,2088.9,2087.9,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616975372,11.63736137,2088.9,2087.9,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616975874,11.62736137,2088.9,2087.9,10.91436929]
["bitfinex-derivatives","ETHF0:USTF0",1770616976074,11.63736137,2088.9,2087.9,13.72672067]
["bitfinex-derivatives","ETHF0:USTF0",1770616976275,0.00556056,2089.0,2088.2,13.78512335]
["bitfinex-derivatives","ETHF0:USTF0",1770616976476,0.00556056,2089.0,2088.3,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616976774,0.01,2089.2,2088.4,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616976970,11.62736137,2089.3,2088.4,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616977174,11.63736137,2089.3,2088.4,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616977476,11.62736137,2089.3,2088.4,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616977676,11.63315757,2089.3,2088.4,10.97277197]
["bitfinex-derivatives","ETHF0:USTF0",1770616977977,11.63736137,2088.7,2088.3,10.95937119]
["bitfinex-derivatives","ETHF0:USTF0",1770616978173,11.62736137,2088.7,2088.3,13.77172257]
["bitfinex-derivatives","ETHF0:USTF0",1770616978372,11.62736137,2089.2,2088.3,13.77172257]
["bitfinex-derivatives","ETHF0:USTF0",1770616978671,11.62736137,2088.9,2088.3,13.77172257]
["bitfinex-derivatives","ETHF0:USTF0",1770616979375,11.62736137,2088.9,2088.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616979576,11.62736137,2088.9,2088.5,10.97499429]
["bitfinex-derivatives","ETHF0:USTF0",1770616979777,11.62736137,2088.9,2088.5,0.0056231]
["bitfinex-derivatives","ETHF0:USTF0",1770616980174,11.62736137,2089.2,2088.5,11.05933996]
["bitfinex-derivatives","ETHF0:USTF0",1770616980378,11.62736137,2089.2,2088.6,11.04371686]
["bitfinex-derivatives","ETHF0:USTF0",1770616980571,11.62736137,2089.2,2088.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616981077,0.0057962,2089.3,2088.6,13.85606824]
["bitfinex-derivatives","ETHF0:USTF0",1770616981280,11.62736137,2089.6,2088.7,2.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616981582,0.01,2088.8,2088.6,1.81235138]
["bitfinex-derivatives","ETHF0:USTF0",1770616981775,0.01,2088.8,2088.5,0.0156231]
["bitfinex-derivatives","ETHF0:USTF0",1770616981976,11.62736137,2089.0,2088.5,11.04183133]
["bitfinex-derivatives","ETHF0:USTF0",1770616982176,11.62736137,2089.0,2088.4,4.19672171]
["bitfinex-derivatives","ETHF0:USTF0",1770616982373,11.62736137,2088.6,2088.0,4.19672171]
["bitfinex-derivatives","ETHF0:USTF0",1770616982578,11.62736137,2088.6,2088.0,15.23292994]
["bitfinex-derivatives","ETHF0:USTF0",1770616982879,11.62736137,2088.6,2088.1,11.03620823]
["bitfinex-derivatives","ETHF0:USTF0",1770616983277,11.63230805,2088.6,2088.1,11.0414131]
["bitfinex-derivatives","ETHF0:USTF0",1770616983477,0.01,2088.4,2088.1,11.0514131]
["bitfinex-derivatives","ETHF0:USTF0",1770616983874,11.63230805,2088.6,2088.1,11.14184338]
["bitfinex-derivatives","ETHF0:USTF0",1770616984183,0.00494668,2088.6,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616984378,11.63736137,2088.7,2088.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616984583,11.62736137,2088.7,2088.2,11.13663851]
["bitfinex-derivatives","ETHF0:USTF0",1770616985375,11.63297361,2088.7,2088.2,11.13663851]
["bitfinex-derivatives","ETHF0:USTF0",1770616985874,0.00561224,2088.7,2088.2,11.13663851]
["bitfinex-derivatives","ETHF0:USTF0",1770616986078,11.63297361,2088.7,2088.2,11.13663851]
["bitfinex-derivatives","ETHF0:USTF0",1770616986785,11.64297361,2088.7,2088.1,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770616986982,11.63297361,2088.7,2088.1,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770616987386,11.64297361,2088.7,2088.1,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770616987776,11.63297361,2088.7,2088.1,0.00520487]
["bitfinex-derivatives","ETHF0:USTF0",1770616987976,0.01,2088.5,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616988175,0.00108971,2088.5,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616988377,0.00561224,2088.7,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616988584,0.00561224,2088.7,2088.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770616988783,11.63297361,2088.7,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616989181,11.64297361,2088.7,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616989586,11.63297361,2088.7,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616989778,0.01,2088.6,2088.1,11.15764708]
["bitfinex-derivatives","ETHF0:USTF0",1770616990182,0.00561224,2088.7,2088.2,11.05170012]
["bitfinex-derivatives","ETHF0:USTF0",1770616990384,2.75349727,2088.3,2086.2,3.03270227]
["bitfinex-derivatives","ETHF0:USTF0",1770616990584,2.75349727,2088.3,2085.0,12.38660491]
["bitfinex-derivatives","ETHF0:USTF0",1770616990585,2.75349727,2086.3,2084.6,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616990886,2.75349727,2085.8,2084.6,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616991087,42.90089973,2084.9,2084.7,44.85360753]
["bitfinex-derivatives","ETHF0:USTF0",1770616991287,6.11466735,2084.8,2084.7,55.61254495]
["bitfinex-derivatives","ETHF0:USTF0",1770616991583,2.84504567,2084.9,2084.7,11.87077625]
["bitfinex-derivatives","ETHF0:USTF0",1770616991785,5.72336304,2085.6,2084.9,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616991984,0.60054781,2085.7,2084.9,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616992186,0.61054781,2085.7,2085.0,52.7146726]
["bitfinex-derivatives","ETHF0:USTF0",1770616992487,0.60054781,2085.7,2085.0,11.82794957]
["bitfinex-derivatives","ETHF0:USTF0",1770616992688,0.61674136,2085.7,2085.1,40.88672303]
["bitfinex-derivatives","ETHF0:USTF0",1770616993082,0.00619355,2085.7,2085.1,52.7146726]
["bitfinex-derivatives","ETHF0:USTF0",1770616993284,0.01619355,2085.7,2085.1,52.7146726]
["bitfinex-derivatives","ETHF0:USTF0",1770616993678,0.00619355,2085.7,2085.2,11.82794957]
["bitfinex-derivatives","ETHF0:USTF0",1770616994086,0.00619355,2085.7,2085.3,52.75130352]
["bitfinex-derivatives","ETHF0:USTF0",1770616994489,0.00619355,2085.7,2085.4,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616994692,0.60054781,2086.0,2085.4,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616994885,6.193,2087.0,2085.5,52.74130352]
["bitfinex-derivatives","ETHF0:USTF0",1770616995084,6.193,2087.0,2085.6,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616995587,6.19923083,2087.0,2085.6,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616995884,0.01995607,2086.9,2085.6,11.86458049]
["bitfinex-derivatives","ETHF0:USTF0",1770616996386,0.01995607,2086.9,2085.8,11.86488503]
["bitfinex-derivatives","ETHF0:USTF0",1770616998086,0.01995607,2086.9,2085.9,52.69076888]
["bitfinex-derivatives","ETHF0:USTF0",1770616998283,0.01995607,2086.9,2085.9,11.81404585]
["bitfinex-derivatives","ETHF0:USTF0",1770616998484,0.01995607,2086.9,2085.9,51.69076888]
["bitfinex-derivatives","ETHF0:USTF0",1770616999191,0.01995607,2086.9,2085.9,40.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770616999486,1.34891083,2087.0,2085.1,11.31404585]
["bitfinex-derivatives","ETHF0:USTF0",1770616999487,1.33043228,2086.3,2085.1,11.31404585]
["bitfinex-derivatives","ETHF0:USTF0",1770616999692,1.33043228,2086.3,2085.2,11.31404585]
["bitfinex-derivatives","ETHF0:USTF0",1770617000092,1.09059228,2086.3,2085.4,11.40053016]
["bitfinex-derivatives","ETHF0:USTF0",1770617000592,1.09059228,2086.3,2085.5,39.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617000988,1.09059228,2086.3,2085.5,51.27725319]
["bitfinex-derivatives","ETHF0:USTF0",1770617001994,1.09059228,2086.3,2085.6,11.37947194]
["bitfinex-derivatives","ETHF0:USTF0",1770617002881,1.09059228,2086.3,2085.6,10.37947194]
["bitfinex-derivatives","ETHF0:USTF0",1770617003192,1.09059228,2086.3,2085.7,39.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617003693,1.09059228,2086.3,2085.7,50.75619497]
["bitfinex-derivatives","ETHF0:USTF0",1770617004193,1.99059254,2086.5,2085.7,50.75619497]
["bitfinex-derivatives","ETHF0:USTF0",1770617005091,0.23984,2086.3,2085.3,11.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1770617005595,0.23988,2086.0,2085.4,39.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617005789,0.23988,2086.0,2085.1,11.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1770617007195,0.23988,2086.0,2085.2,51.73606502]
["bitfinex-derivatives","ETHF0:USTF0",1770617007502,0.23988,2086.0,2085.2,11.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1770617007796,0.33310605,2086.0,2085.3,39.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617008298,0.33310605,2086.0,2085.3,51.68945199]
["bitfinex-derivatives","ETHF0:USTF0",1770617008487,0.09322605,2086.5,2085.4,11.81272896]
["bitfinex-derivatives","ETHF0:USTF0",1770617008995,0.09322605,2086.5,2085.6,11.81272896]
["bitfinex-derivatives","ETHF0:USTF0",1770617009388,0.09322605,2086.5,2085.7,51.68945199]
["bitfinex-derivatives","ETHF0:USTF0",1770617009589,0.09322605,2086.5,2085.7,11.81272896]
["bitfinex-derivatives","ETHF0:USTF0",1770617009789,0.09322605,2086.5,2085.8,38.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617011095,0.09322605,2086.5,2085.8,50.68571127]
["bitfinex-derivatives","ETHF0:USTF0",1770617011893,0.09322605,2086.5,2085.9,38.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617012293,0.09322605,2086.5,2085.9,37.87672303]
["bitfinex-derivatives","ETHF0:USTF0",1770617012493,0.09322605,2086.5,2085.9,49.73606502]
["bitfinex-derivatives","ETHF0:USTF0",1770617013599,0.23985,2086.3,2085.5,11.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1770617013798,0.23985,2086.3,2085.6,33.70883529]
["bitfinex-derivatives","ETHF0:USTF0",1770617014001,0.23987,2086.1,2085.6,33.12134529]
["bitfinex-derivatives","ETHF0:USTF0",1770617014401,0.23987,2086.1,2085.6,44.98068728]
["bitfinex-derivatives","ETHF0:USTF0",1770617014590,0.79223626,2086.1,2085.7,11.25877199]
["bitfinex-derivatives","ETHF0:USTF0",1770617014794,0.79223626,2086.1,2085.6,44.70450415]
["bitfinex-derivatives","ETHF0:USTF0",1770617016304,0.23987,2086.1,2085.7,11.51517288]
["bitfinex-derivatives","ETHF0:USTF0",1770617016699,0.23987,2086.1,2085.7,10.95477288]
["bitfinex-derivatives","ETHF0:USTF0",1770617016900,1.48860822,2086.1,2084.8,11.23497288]
["bitfinex-derivatives","ETHF0:USTF0",1770617017096,1.48860822,2086.1,2084.9,11.23497288]
["bitfinex-derivatives","ETHF0:USTF0",1770617017501,1.48860822,2086.1,2085.1,11.23497288]
["bitfinex-derivatives","ETHF0:USTF0",1770617017806,0.23987,2086.1,2085.1,11.23497288]
["bitfinex-derivatives","ETHF0:USTF0",1770617017997,0.23987,2086.1,2085.3,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617018197,4.50422537,2086.0,2085.3,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617018497,4.50422537,2086.0,2084.7,0.00619576]
["bitfinex-derivatives","ETHF0:USTF0",1770617018498,0.23987,2086.1,2085.5,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617018705,3.50422338,2086.0,2085.7,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617018894,0.23981,2086.6,2085.7,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617019204,5.96317304,2086.6,2085.9,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617019602,7.16523626,2086.6,2086.0,44.37965567]
["bitfinex-derivatives","ETHF0:USTF0",1770617019799,7.16523626,2086.6,2086.0,11.25831038]
["bitfinex-derivatives","ETHF0:USTF0",1770617020201,5.72336304,2086.2,2086.0,0.66118419]
["bitfinex-derivatives","ETHF0:USTF0",1770617020402,5.72336304,2086.3,2086.0,0.66118419]
["bitfinex-derivatives","ETHF0:USTF0",1770617020709,5.72336304,2086.3,2086.1,43.85245804]
["bitfinex-derivatives","ETHF0:USTF0",1770617020912,5.72336304,2086.4,2086.1,10.73111275]
["bitfinex-derivatives","ETHF0:USTF0",1770617021210,5.72336304,2086.4,2086.1,43.85245804]
["bitfinex-derivatives","ETHF0:USTF0",1770617021806,43.01014551,2086.3,2086.1,43.85245804]
["bitfinex-derivatives","ETHF0:USTF0",1770617023407,43.01014551,2086.3,2086.2,10.73111275]
["bitfinex-derivatives","ETHF0:USTF0",1770617023608,43.01014551,2086.3,2086.2,10.73633617]
["bitfinex-derivatives","ETHF0:USTF0",1770617023807,43.01841706,2086.3,2086.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770617024008,5.72336304,2086.4,2086.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770617024208,43.0266468,2086.3,2086.2,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1770617024408,10.52112802,2086.3,2085.8,10.73111275]
["bitfinex-derivatives","ETHF0:USTF0",1770617024610,43.02791857,2086.2,2085.8,10.73111275]
["bitfinex-derivatives","ETHF0:USTF0",1770617024812,43.02791857,2086.2,2086.0,10.73111275]
["bitfinex-derivatives","ETHF0:USTF0",1770617025212,43.02791857,2086.2,2086.1,10.82184441]
["bitfinex-derivatives","ETHF0:USTF0",1770617025417,5.73802975,2086.6,2086.1,34.24721421]
["bitfinex-derivatives","ETHF0:USTF0",1770617025715,17.33959941,2086.7,2086.2,1.33821399]
["bitfinex-derivatives","ETHF0:USTF0",1770617025905,11.60156966,2086.7,2086.2,1.33821399]
["bitfinex-derivatives","ETHF0:USTF0",1770617026111,11.60156966,2086.7,2085.7,1.14662335]
["bitfinex-derivatives","ETHF0:USTF0",1770617026311,11.60156966,2086.5,2085.7,1.14662335]
["bitfinex-derivatives","ETHF0:USTF0",1770617027113,11.60156966,2086.5,2085.7,1.15161027]
["bitfinex-derivatives","ETHF0:USTF0",1770617027817,11.60156966,2086.1,2085.4,4.30710978]
["bitfinex-derivatives","ETHF0:USTF0",1770617028020,11.60156966,2086.1,2085.3,5.74281304]
["bitfinex-derivatives","ETHF0:USTF0",1770617028021,11.84143966,2086.1,2085.3,4.1875678]
["bitfinex-derivatives","ETHF0:USTF0",1770617029120,11.84143966,2086.1,2085.3,4.19169627]
["bitfinex-derivatives","ETHF0:USTF0",1770617030920,11.60156966,2086.1,2085.4,4.05219719]
["bitfinex-derivatives","ETHF0:USTF0",1770617031119,11.60156966,2086.6,2085.4,4.05219719]
["bitfinex-derivatives","ETHF0:USTF0",1770617031419,11.60156966,2086.6,2085.3,4.31123825]
["bitfinex-derivatives","ETHF0:USTF0",1770617031420,11.60156966,2086.6,2085.5,8.35930697]
["bitfinex-derivatives","ETHF0:USTF0",1770617031625,11.60156966,2086.6,2085.8,4.05219719]
["bitfinex-derivatives","ETHF0:USTF0",1770617033129,0.23981,2086.7,2085.8,4.05219719]
["bitfinex-derivatives","ETHF0:USTF0",1770617033425,11.60156966,2086.9,2086.0,3.96562216]
["bitfinex-derivatives","ETHF0:USTF0",1770617033629,0.00623083,2087.0,2086.0,8.27273194]
["bitfinex-derivatives","ETHF0:USTF0",1770617033825,11.60780049,2087.0,2086.1,3.96562216]
["bitfinex-derivatives","ETHF0:USTF0",1770617035421,11.60780049,2087.0,2085.9,4.03074447]
["bitfinex-derivatives","ETHF0:USTF0",1770617036623,11.84756049,2087.0,2085.9,4.03074447]
["bitfinex-derivatives","ETHF0:USTF0",1770617037924,11.60156966,2086.8,2085.9,4.03074447]
["bitfinex-derivatives","ETHF0:USTF0",1770617040028,11.60156966,2086.8,2085.8,4.30710978]
["bitfinex-derivatives","ETHF0:USTF0",1770617040224,11.60156966,2086.8,2085.8,3.94847003]
["bitfinex-derivatives","ETHF0:USTF0",1770617040625,11.60156966,2086.8,2085.9,3.94847003]
["bitfinex-derivatives","ETHF0:USTF0",1770617041427,11.60156966,2086.8,2085.9,6.81289193]
["bitfinex-derivatives","ETHF0:USTF0",1770617041629,11.60156966,2086.8,2085.9,3.94847003]
["bitfinex-derivatives","ETHF0:USTF0",1770617044631,11.84135966,2086.8,2085.9,3.94997612]
["bitfinex-derivatives","ETHF0:USTF0",1770617045931,11.60156966,2086.6,2085.8,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617046427,11.60156966,2086.6,2085.7,6.80196653]
["bitfinex-derivatives","ETHF0:USTF0",1770617046836,11.60156966,2086.6,2085.7,3.93754463]
["bitfinex-derivatives","ETHF0:USTF0",1770617047937,11.60156966,2086.6,2085.8,3.86457884]
["bitfinex-derivatives","ETHF0:USTF0",1770617048134,11.60156966,2086.6,2085.9,3.86457884]
["bitfinex-derivatives","ETHF0:USTF0",1770617055339,11.60156966,2086.6,2085.8,6.73424865]
["bitfinex-derivatives","ETHF0:USTF0",1770617055934,11.60156966,2086.6,2085.8,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617057142,11.60156966,2086.6,2085.8,6.79606261]
["bitfinex-derivatives","ETHF0:USTF0",1770617057844,11.60156966,2086.6,2085.9,4.14262617]
["bitfinex-derivatives","ETHF0:USTF0",1770617058746,11.60156966,2086.6,2086.0,4.14262617]
["bitfinex-derivatives","ETHF0:USTF0",1770617059737,11.60156966,2086.6,2085.8,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617060043,11.60156966,2086.6,2085.8,6.92658972]
["bitfinex-derivatives","ETHF0:USTF0",1770617060244,11.60156966,2086.6,2085.9,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617060842,11.60156966,2086.6,2086.1,4.06216782]
["bitfinex-derivatives","ETHF0:USTF0",1770617061245,11.60156966,2086.6,2086.1,6.92658972]
["bitfinex-derivatives","ETHF0:USTF0",1770617061939,11.60156966,2086.6,2086.1,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617063033,11.60156966,2086.6,2085.9,4.30710978]
["bitfinex-derivatives","ETHF0:USTF0",1770617063034,11.60156966,2086.6,2086.0,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617063346,11.60156966,2086.6,2086.1,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617064241,11.60156966,2086.6,2086.1,6.98411811]
["bitfinex-derivatives","ETHF0:USTF0",1770617064845,11.60156966,2086.6,2086.1,4.11969621]
["bitfinex-derivatives","ETHF0:USTF0",1770617067048,11.60156966,2086.6,2086.0,2.8644219]
["bitfinex-derivatives","ETHF0:USTF0",1770617068750,10.9769646,2087.0,2086.2,4.27258758]
["bitfinex-derivatives","ETHF0:USTF0",1770617068946,5.73174447,2087.8,2086.6,7.04493484]
["bitfinex-derivatives","ETHF0:USTF0",1770617069148,11.87388133,2087.7,2087.1,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617069344,11.87388133,2087.6,2086.7,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617069540,11.87388133,2087.6,2086.8,7.22902249]
["bitfinex-derivatives","ETHF0:USTF0",1770617069847,11.87388133,2087.6,2087.1,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617070038,11.87388133,2087.6,2087.2,4.35904061]
["bitfinex-derivatives","ETHF0:USTF0",1770617070039,11.87508938,2087.6,2087.2,4.35904061]
["bitfinex-derivatives","ETHF0:USTF0",1770617070240,11.87508938,2087.6,2087.0,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617070538,11.87508938,2087.6,2087.1,4.35009249]
["bitfinex-derivatives","ETHF0:USTF0",1770617070744,11.87508938,2087.6,2087.0,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617070945,11.87508938,2087.6,2087.1,4.35006938]
["bitfinex-derivatives","ETHF0:USTF0",1770617071149,11.87508938,2087.6,2087.0,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617071847,11.87508938,2087.6,2087.0,3.75567041]
["bitfinex-derivatives","ETHF0:USTF0",1770617072238,11.87508938,2087.6,2087.1,0.88568853]
["bitfinex-derivatives","ETHF0:USTF0",1770617074246,0.00594171,2087.6,2087.1,0.88568853]
["bitfinex-derivatives","ETHF0:USTF0",1770617074542,11.55671499,2087.8,2087.2,0.62839096]
["bitfinex-derivatives","ETHF0:USTF0",1770617074742,11.55671499,2087.8,2087.3,0.62839096]
["bitfinex-derivatives","ETHF0:USTF0",1770617075552,11.56176682,2087.8,2087.3,0.62839096]
["bitfinex-derivatives","ETHF0:USTF0",1770617075851,11.56176682,2087.8,2087.1,3.33648878]
["bitfinex-derivatives","ETHF0:USTF0",1770617075852,16.35456682,2087.8,2087.1,3.33648878]
["bitfinex-derivatives","ETHF0:USTF0",1770617076052,11.64062787,2087.7,2087.1,3.33648878]
["bitfinex-derivatives","ETHF0:USTF0",1770617076256,11.64062787,2087.7,2087.1,0.4665069]
["bitfinex-derivatives","ETHF0:USTF0",1770617076454,11.64062787,2087.7,2087.0,0.4665069]
["bitfinex-derivatives","ETHF0:USTF0",1770617076654,11.64062787,2087.7,2086.9,0.4665069]
["bitfinex-derivatives","ETHF0:USTF0",1770617076856,11.64062787,2087.6,2086.9,0.4665069]
["bitfinex-derivatives","ETHF0:USTF0",1770617077059,11.64062787,2087.6,2086.8,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770617077257,4.7928,2087.3,2086.8,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770617077551,11.64062787,2087.2,2086.8,0.00504723]
["bitfinex-derivatives","ETHF0:USTF0",1770617077945,11.64062787,2087.2,2086.8,0.54316114]
["bitfinex-derivatives","ETHF0:USTF0",1770617078948,11.60482437,2087.7,2086.8,0.54316114]
["bitfinex-derivatives","ETHF0:USTF0",1770617079148,11.60482437,2087.4,2086.8,0.54316114]
["bitfinex-derivatives","ETHF0:USTF0",1770617082264,11.60482437,2087.4,2086.9,0.41656398]
["bitfinex-derivatives","ETHF0:USTF0",1770617083561,11.66559933,2087.6,2086.9,0.41656398]
["bitfinex-derivatives","ETHF0:USTF0",1770617083869,11.65607524,2087.5,2086.9,3.28654586]
["bitfinex-derivatives","ETHF0:USTF0",1770617084168,11.65607524,2087.5,2087.0,0.43561218]
["bitfinex-derivatives","ETHF0:USTF0",1770617086569,11.74872061,2087.7,2087.0,0.43561218]
["bitfinex-derivatives","ETHF0:USTF0",1770617086866,16.54152061,2087.7,2087.1,0.40133034]
["bitfinex-derivatives","ETHF0:USTF0",1770617087067,11.74872061,2087.6,2087.1,0.40133034]
["bitfinex-derivatives","ETHF0:USTF0",1770617087265,4.7928,2087.7,2087.1,0.40133034]
["bitfinex-derivatives","ETHF0:USTF0",1770617087462,16.54152061,2087.7,2087.1,0.40133034]
["bitfinex-derivatives","ETHF0:USTF0",1770617087868,11.74872061,2087.6,2087.1,0.40133034]
["bitfinex-derivatives","ETHF0:USTF0",1770617088968,11.74872061,2087.3,2087.0,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617089171,16.54152061,2087.4,2087.0,7.60789349]
["bitfinex-derivatives","ETHF0:USTF0",1770617090373,4.7928,2087.4,2087.1,0.43025322]
["bitfinex-derivatives","ETHF0:USTF0",1770617090874,16.54152061,2087.4,2087.1,0.43025322]
["bitfinex-derivatives","ETHF0:USTF0",1770617091069,11.74872061,2087.3,2087.0,7.21355368]
["bitfinex-derivatives","ETHF0:USTF0",1770617091269,16.54152061,2087.4,2087.1,4.3435718]
["bitfinex-derivatives","ETHF0:USTF0",1770617092277,16.54152061,2087.4,2087.1,7.21355368]
["bitfinex-derivatives","ETHF0:USTF0",1770617092481,4.75990942,2087.4,2087.2,0.45073756]
["bitfinex-derivatives","ETHF0:USTF0",1770617092774,16.50863003,2087.4,2087.1,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617092975,16.50863003,2087.4,2087.1,7.21654733]
["bitfinex-derivatives","ETHF0:USTF0",1770617093474,16.50863003,2087.4,2087.1,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617094178,16.50863003,2087.4,2087.2,4.3494106]
["bitfinex-derivatives","ETHF0:USTF0",1770617095279,16.50863003,2087.4,2087.2,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617095473,11.74872061,2087.6,2087.2,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617095673,11.74872061,2087.6,2087.2,3.2737142]
["bitfinex-derivatives","ETHF0:USTF0",1770617096279,11.74872061,2087.6,2087.3,4.35414262]
["bitfinex-derivatives","ETHF0:USTF0",1770617096474,11.74872061,2087.6,2087.2,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617096678,11.74872061,2087.6,2087.3,4.3541005]
["bitfinex-derivatives","ETHF0:USTF0",1770617096878,11.74872061,2087.6,2087.2,3.27073434]
["bitfinex-derivatives","ETHF0:USTF0",1770617097082,11.74872061,2087.6,2087.3,4.35410735]
["bitfinex-derivatives","ETHF0:USTF0",1770617097377,11.74872061,2087.6,2087.4,4.35849168]
["bitfinex-derivatives","ETHF0:USTF0",1770617097572,11.74872061,2087.6,2087.3,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617097770,11.74872061,2087.6,2087.4,4.35846537]
["bitfinex-derivatives","ETHF0:USTF0",1770617097981,4.75990942,2087.4,2087.3,2.86998188]
["bitfinex-derivatives","ETHF0:USTF0",1770617098281,11.74872061,2087.6,2087.3,8.66346832]
["bitfinex-derivatives","ETHF0:USTF0",1770617098577,11.74872061,2087.6,2087.4,7.21928227]
["bitfinex-derivatives","ETHF0:USTF0",1770617098776,11.74872061,2087.6,2087.5,4.3584955]
["bitfinex-derivatives","ETHF0:USTF0",1770617098976,11.74872061,2087.6,2087.4,2.86078677]
["bitfinex-derivatives","ETHF0:USTF0",1770617100285,11.74872061,2088.4,2087.6,0.40003125]
["bitfinex-derivatives","ETHF0:USTF0",1770617100482,0.00505183,2088.3,2088.0,3.25983523]
["bitfinex-derivatives","ETHF0:USTF0",1770617100688,11.74872061,2088.5,2088.2,2.85980398]
["bitfinex-derivatives","ETHF0:USTF0",1770617100888,11.75377244,2088.4,2088.3,4.30497282]
["bitfinex-derivatives","ETHF0:USTF0",1770617101185,11.74872061,2088.6,2088.3,4.30497282]
["bitfinex-derivatives","ETHF0:USTF0",1770617101380,11.75349449,2088.6,2088.0,5.74281304]
["bitfinex-derivatives","ETHF0:USTF0",1770617101576,11.74872061,2088.4,2087.5,7.04493484]
["bitfinex-derivatives","ETHF0:USTF0",1770617101781,11.74872061,2088.4,2087.4,17.95418762]
["bitfinex-derivatives","ETHF0:USTF0",1770617101986,11.74872061,2088.2,2087.2,17.9390831]
["bitfinex-derivatives","ETHF0:USTF0",1770617102174,11.74872061,2088.2,2087.2,7.04493484]
["bitfinex-derivatives","ETHF0:USTF0",1770617102377,11.74872061,2088.0,2087.2,10.90020837]
["bitfinex-derivatives","ETHF0:USTF0",1770617102577,11.74872061,2087.8,2087.2,10.90020837]
["bitfinex-derivatives","ETHF0:USTF0",1770617103182,11.74872061,2087.6,2087.2,10.90020837]
["bitfinex-derivatives","ETHF0:USTF0",1770617103378,11.74872061,2087.6,2087.2,0.00606011]
["bitfinex-derivatives","ETHF0:USTF0",1770617103587,11.74872061,2087.4,2087.2,0.00606011]
["bitfinex-derivatives","ETHF0:USTF0",1770617103787,11.74872061,2087.4,2086.9,10.89414826]
["bitfinex-derivatives","ETHF0:USTF0",1770617104987,11.74872061,2088.3,2086.9,10.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1770617105283,11.75377244,2088.3,2086.9,10.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1770617106487,11.74872061,2088.3,2086.9,10.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1770617107787,0.00505183,2088.2,2086.9,10.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1770617107984,11.74872061,2088.1,2086.9,10.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1770617108191,11.74872061,2088.1,2087.1,10.60289671]
["bitfinex-derivatives","ETHF0:USTF0",1770617108587,11.75377244,2088.0,2087.1,10.60289671]
["bitfinex-derivatives","ETHF0:USTF0",1770617108782,11.74872061,2088.0,2087.1,10.60289671]
["bitfinex-derivatives","ETHF0:USTF0",1770617109480,11.74872061,2088.0,2087.1,10.84263671]
["bitfinex-derivatives","ETHF0:USTF0",1770617110482,11.75377244,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617112994,0.00505183,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617113191,11.75377244,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617113486,0.00505183,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617113790,11.75377244,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617117397,11.74872061,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617117591,11.75377244,2088.0,2087.3,10.51140017]
["bitfinex-derivatives","ETHF0:USTF0",1770617117993,11.75377244,2088.0,2087.5,10.5487674]
["bitfinex-derivatives","ETHF0:USTF0",1770617118192,11.30591247,2088.5,2087.5,10.7884674]
["bitfinex-derivatives","ETHF0:USTF0",1770617118387,11.3109643,2088.5,2087.5,10.7884674]
["bitfinex-derivatives","ETHF0:USTF0",1770617119604,11.3109643,2088.5,2087.2,42.1085263]
["bitfinex-derivatives","ETHF0:USTF0",1770617119803,11.3109643,2088.5,2087.3,11.1315263]
["bitfinex-derivatives","ETHF0:USTF0",1770617121603,11.3109643,2088.5,2087.4,11.22183552]
["bitfinex-derivatives","ETHF0:USTF0",1770617122403,11.3109643,2088.5,2087.3,11.03572081]
["bitfinex-derivatives","ETHF0:USTF0",1770617122600,11.3109643,2088.5,2087.1,11.03572081]
["bitfinex-derivatives","ETHF0:USTF0",1770617122800,11.3109643,2088.5,2087.4,11.03572081]
["bitfinex-derivatives","ETHF0:USTF0",1770617123001,11.3109643,2088.5,2087.5,11.03572081]
["bitfinex-derivatives","ETHF0:USTF0",1770617124406,11.3109643,2088.5,2087.7,11.06073453]
["bitfinex-derivatives","ETHF0:USTF0",1770617124605,11.3109643,2088.5,2087.8,11.06073453]
["bitfinex-derivatives","ETHF0:USTF0",1770617125201,0.00505183,2088.5,2087.8,11.06073453]
["bitfinex-derivatives","ETHF0:USTF0",1770617125407,0.00505183,2088.5,2088.0,11.06073453]
["bitfinex-derivatives","ETHF0:USTF0",1770617126304,0.00505183,2088.6,2088.1,11.08896637]
["bitfinex-derivatives","ETHF0:USTF0",1770617127310,0.00960117,2088.6,2088.1,11.08896637]
["bitfinex-derivatives","ETHF0:USTF0",1770617127507,0.00354096,2088.6,2088.1,11.08896637]
["bitfinex-derivatives","ETHF0:USTF0",1770617127902,3.10517942,2089.6,2088.1,11.08896637]
["bitfinex-derivatives","ETHF0:USTF0",1770617127903,11.30591247,2089.5,2088.1,11.08896637]
["bitfinex-derivatives","ETHF0:USTF0",1770617128107,11.30591247,2089.5,2088.2,10.88996805]
["bitfinex-derivatives","ETHF0:USTF0",1770617128912,11.31037908,2089.5,2088.2,10.88996805]
["bitfinex-derivatives","ETHF0:USTF0",1770617130109,14.06704552,2089.5,2087.9,5.7109126]
["bitfinex-derivatives","ETHF0:USTF0",1770617130313,11.30591247,2089.4,2087.8,10.91924746]
["bitfinex-derivatives","ETHF0:USTF0",1770617131517,11.30591247,2089.4,2088.0,10.91924746]
["bitfinex-derivatives","ETHF0:USTF0",1770617137413,11.30591247,2089.4,2088.1,10.89051839]
["bitfinex-derivatives","ETHF0:USTF0",1770617138410,11.30591247,2089.4,2088.2,10.8897336]
["bitfinex-derivatives","ETHF0:USTF0",1770617140325,11.30591247,2089.4,2088.3,10.88456093]
["bitfinex-derivatives","ETHF0:USTF0",1770617141619,11.30591247,2089.4,2088.5,10.88456093]
["bitfinex-derivatives","ETHF0:USTF0",1770617141823,11.30591247,2090.5,2089.3,10.88675015]
["bitfinex-derivatives","ETHF0:USTF0",1770617142520,11.30591247,2090.5,2089.4,15.16177789]
["bitfinex-derivatives","ETHF0:USTF0",1770617142723,11.31185772,2090.5,2089.6,10.88675015]
["bitfinex-derivatives","ETHF0:USTF0",1770617144421,11.55121772,2090.5,2089.1,4.27502774]
["bitfinex-derivatives","ETHF0:USTF0",1770617144628,11.30591247,2090.3,2088.8,10.6479615]
["bitfinex-derivatives","ETHF0:USTF0",1770617144822,11.30591247,2090.1,2088.8,10.6479615]
["bitfinex-derivatives","ETHF0:USTF0",1770617145027,11.30591247,2090.1,2088.6,0.3090654]
["bitfinex-derivatives","ETHF0:USTF0",1770617145028,11.30591247,2089.8,2088.6,10.9570269]
["bitfinex-derivatives","ETHF0:USTF0",1770617145229,11.30591247,2089.8,2088.6,10.6479615]
["bitfinex-derivatives","ETHF0:USTF0",1770617154732,11.30591247,2089.8,2088.5,0.00354404]
["bitfinex-derivatives","ETHF0:USTF0",1770617154936,11.30591247,2089.8,2088.5,10.71426185]
["bitfinex-derivatives","ETHF0:USTF0",1770617157733,14.58751338,2089.5,2088.5,0.00354404]
["bitfinex-derivatives","ETHF0:USTF0",1770617160145,12.0746062,2089.4,2088.0,10.29686988]
["bitfinex-derivatives","ETHF0:USTF0",1770617161137,12.0746062,2089.4,2088.0,10.30102747]
["bitfinex-derivatives","ETHF0:USTF0",1770617161739,11.8351162,2089.0,2088.0,10.30102747]
["bitfinex-derivatives","ETHF0:USTF0",1770617161942,11.84030664,2089.0,2088.0,10.30102747]
["bitfinex-derivatives","ETHF0:USTF0",1770617162341,11.84030664,2089.0,2088.0,0.00415759]
["bitfinex-derivatives","ETHF0:USTF0",1770617163837,11.8351162,2088.2,2087.3,10.51954147]
["bitfinex-derivatives","ETHF0:USTF0",1770617164240,11.8351162,2088.2,2086.4,32.06523]
["bitfinex-derivatives","ETHF0:USTF0",1770617164241,12.0747362,2088.2,2087.1,10.51954147]
["bitfinex-derivatives","ETHF0:USTF0",1770617164839,12.0747362,2088.2,2087.1,10.52421318]
["bitfinex-derivatives","ETHF0:USTF0",1770617167247,11.8351162,2088.2,2087.1,10.52421318]
["bitfinex-derivatives","ETHF0:USTF0",1770617168441,11.8351162,2088.2,2087.1,10.76396318]
["bitfinex-derivatives","ETHF0:USTF0",1770617168640,11.8351162,2088.8,2087.1,13.61217475]
["bitfinex-derivatives","ETHF0:USTF0",1770617168944,11.8351162,2088.8,2087.2,10.67815924]
["bitfinex-derivatives","ETHF0:USTF0",1770617174654,11.8351162,2088.6,2087.2,10.67815924]
["bitfinex-derivatives","ETHF0:USTF0",1770617174855,14.58751338,2088.6,2087.2,10.67815924]
["bitfinex-derivatives","ETHF0:USTF0",1770617175558,11.26510926,2088.5,2087.2,10.67815924]
["bitfinex-derivatives","ETHF0:USTF0",1770617177660,2.99197718,2088.6,2087.1,0.00467171]
["bitfinex-derivatives","ETHF0:USTF0",1770617177661,11.8145627,2088.1,2087.1,0.00467171]
["bitfinex-derivatives","ETHF0:USTF0",1770617178857,12.0541927,2088.1,2087.1,0.00467171]
["bitfinex-derivatives","ETHF0:USTF0",1770617180162,0.23965,2088.0,2087.1,0.00467171]
["bitfinex-derivatives","ETHF0:USTF0",1770617180367,11.8145627,2087.6,2086.6,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617180564,11.8145627,2087.6,2086.6,11.23169499]
["bitfinex-derivatives","ETHF0:USTF0",1770617181365,11.8145627,2087.6,2086.6,11.23574715]
["bitfinex-derivatives","ETHF0:USTF0",1770617183569,11.8145627,2087.6,2086.6,10.93750922]
["bitfinex-derivatives","ETHF0:USTF0",1770617186066,11.8145627,2087.6,2086.7,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617187267,11.8145627,2087.6,2086.8,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617191280,11.8145627,2087.6,2086.9,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617193077,11.8145627,2088.1,2086.9,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617193277,11.8145627,2088.1,2087.0,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617194176,11.8145627,2088.1,2087.1,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617194771,11.8145627,2088.1,2087.2,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617194970,11.8145627,2088.1,2087.3,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617195282,11.8145627,2088.1,2087.1,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617198475,11.8145627,2088.1,2087.2,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617200781,11.8145627,2088.1,2087.3,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617203977,11.8145627,2088.1,2087.4,10.93345706]
["bitfinex-derivatives","ETHF0:USTF0",1770617205473,11.8145627,2088.1,2087.5,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617206782,11.8145627,2088.1,2087.3,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617206985,11.8145627,2088.1,2087.0,13.83214771]
["bitfinex-derivatives","ETHF0:USTF0",1770617207175,11.8145627,2088.1,2087.1,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617207375,11.8145627,2088.1,2087.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617208176,11.8145627,2088.1,2087.5,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617213685,11.8145627,2088.1,2087.6,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617215685,11.8145627,2088.1,2087.5,13.83214771]
["bitfinex-derivatives","ETHF0:USTF0",1770617216890,11.8145627,2088.1,2087.6,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617217091,11.81101865,2088.1,2087.5,13.83214771]
["bitfinex-derivatives","ETHF0:USTF0",1770617218292,11.81101865,2088.1,2087.3,13.83214771]
["bitfinex-derivatives","ETHF0:USTF0",1770617219485,11.81101865,2088.1,2087.3,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617219686,11.81101865,2088.1,2087.2,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617220390,11.81101865,2088.1,2087.3,10.68216243]
["bitfinex-derivatives","ETHF0:USTF0",1770617220590,11.81101865,2088.1,2087.4,10.68216243]
["bitfinex-derivatives","ETHF0:USTF0",1770617220790,11.81101865,2088.1,2087.5,10.68216243]
["bitfinex-derivatives","ETHF0:USTF0",1770617221693,11.81101865,2088.1,2087.6,10.68216243]
["bitfinex-derivatives","ETHF0:USTF0",1770617224193,11.81101865,2088.1,2087.7,10.92654811]
["bitfinex-derivatives","ETHF0:USTF0",1770617224490,11.03106443,2088.4,2087.7,10.92654811]
["bitfinex-derivatives","ETHF0:USTF0",1770617224890,11.03106443,2088.4,2087.8,10.92654811]
["bitfinex-derivatives","ETHF0:USTF0",1770617225193,11.03106443,2088.4,2087.7,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617225194,11.03106443,2088.4,2087.9,10.92654811]
["bitfinex-derivatives","ETHF0:USTF0",1770617230000,11.03106443,2088.4,2088.0,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617230899,11.03106443,2088.4,2087.9,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617231395,11.03106443,2088.4,2087.8,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617231600,11.03106443,2088.4,2087.8,13.83214771]
["bitfinex-derivatives","ETHF0:USTF0",1770617232798,11.03106443,2088.4,2087.9,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617233298,11.03106443,2088.7,2087.9,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617234205,11.03106443,2088.7,2088.0,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617234603,11.03106443,2088.7,2088.1,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617234802,3.788,2088.8,2088.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617234803,14.81906443,2088.8,2088.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617235097,0.00519044,2089.0,2088.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617235402,11.05222209,2088.9,2088.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617235800,0.00519044,2089.0,2088.2,10.96431767]
["bitfinex-derivatives","ETHF0:USTF0",1770617235998,0.00519044,2089.0,2088.3,10.88230488]
["bitfinex-derivatives","ETHF0:USTF0",1770617236202,0.00519044,2089.0,2088.4,10.88230488]
["bitfinex-derivatives","ETHF0:USTF0",1770617236401,0.00519044,2089.0,2088.5,10.88230488]
["bitfinex-derivatives","ETHF0:USTF0",1770617236802,11.05741253,2089.0,2088.4,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617237007,11.05741253,2089.0,2088.1,10.88597272]
["bitfinex-derivatives","ETHF0:USTF0",1770617239606,11.05741253,2089.0,2088.2,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617241501,11.05741253,2089.0,2088.3,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617241502,11.75088078,2089.0,2088.3,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617244811,0.00519044,2089.0,2088.3,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617245009,0.00519044,2089.0,2088.3,13.61349052]
["bitfinex-derivatives","ETHF0:USTF0",1770617245204,0.00519044,2089.0,2088.5,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617245807,0.00519044,2089.0,2088.6,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617246204,11.74569034,2089.3,2088.6,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617246615,11.74569034,2089.3,2088.7,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617247304,11.75035771,2089.3,2088.7,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617249610,0.00466737,2089.3,2088.7,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617249810,11.75035771,2089.3,2088.8,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617250312,0.00466737,2089.3,2088.8,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617250706,0.00466737,2089.3,2088.9,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617251501,11.74569034,2089.5,2088.5,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617251711,11.74569034,2089.5,2088.4,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617252513,11.75021121,2089.5,2088.4,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617254314,11.98969121,2089.5,2088.2,13.61349052]
["bitfinex-derivatives","ETHF0:USTF0",1770617254514,11.98969121,2089.5,2088.2,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617256119,11.74569034,2089.4,2088.2,13.61349052]
["bitfinex-derivatives","ETHF0:USTF0",1770617256806,11.74569034,2089.4,2088.2,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617258219,14.6016544,2089.4,2088.2,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617258516,11.74569034,2089.2,2088.2,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617260417,11.74569034,2089.2,2088.4,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617260721,11.74569034,2089.4,2088.6,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617260913,11.74569034,2089.4,2088.7,10.74566048]
["bitfinex-derivatives","ETHF0:USTF0",1770617264225,11.74569034,2089.4,2088.6,13.61349052]
["bitfinex-derivatives","ETHF0:USTF0",1770617265517,11.74569034,2089.4,2088.7,11.28181141]
["bitfinex-derivatives","ETHF0:USTF0",1770617267327,11.74569034,2089.4,2088.5,14.13587321]
["bitfinex-derivatives","ETHF0:USTF0",1770617267627,11.74569034,2089.4,2088.5,11.26804317]
["bitfinex-derivatives","ETHF0:USTF0",1770617267824,11.74569034,2089.4,2088.6,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617268019,11.74569034,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617268320,11.74569034,2089.4,2088.4,2.86783004]
["bitfinex-derivatives","ETHF0:USTF0",1770617268518,11.74569034,2089.4,2088.3,13.74094067]
["bitfinex-derivatives","ETHF0:USTF0",1770617268716,14.6016544,2089.4,2088.4,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617269725,14.6016544,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617273930,14.61207157,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617276447,11.74569034,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617276643,14.61207157,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617276843,11.74569034,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617277140,14.61207157,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617278837,11.74569034,2089.4,2088.5,10.87311063]
["bitfinex-derivatives","ETHF0:USTF0",1770617279438,11.74569034,2089.4,2088.6,10.92638456]
["bitfinex-derivatives","ETHF0:USTF0",1770617280031,11.74569034,2089.4,2088.6,13.79030573]
["bitfinex-derivatives","ETHF0:USTF0",1770617280236,0.00452087,2089.5,2088.8,10.96198466]
["bitfinex-derivatives","ETHF0:USTF0",1770617280441,11.03015616,2089.5,2088.8,13.82590583]
["bitfinex-derivatives","ETHF0:USTF0",1770617280641,11.03015616,2089.5,2088.9,10.96198466]
["bitfinex-derivatives","ETHF0:USTF0",1770617281333,11.03015616,2089.5,2088.8,2.86392117]
["bitfinex-derivatives","ETHF0:USTF0",1770617281836,11.03015616,2089.5,2088.7,4.29482062]
["bitfinex-derivatives","ETHF0:USTF0",1770617282144,11.03015616,2089.5,2088.6,10.96198466]
["bitfinex-derivatives","ETHF0:USTF0",1770617285541,11.03015616,2089.5,2088.2,10.61408707]
["bitfinex-derivatives","ETHF0:USTF0",1770617285740,11.02563529,2089.3,2088.2,10.61408707]
["bitfinex-derivatives","ETHF0:USTF0",1770617289446,11.02563529,2089.3,2088.6,10.69703287]
["bitfinex-derivatives","ETHF0:USTF0",1770617292861,11.02563529,2089.3,2088.6,13.56457082]
["bitfinex-derivatives","ETHF0:USTF0",1770617293859,11.02563529,2089.3,2088.7,10.66110791]
["bitfinex-derivatives","ETHF0:USTF0",1770617295262,2.87355122,2089.5,2088.7,10.66110791]
["bitfinex-derivatives","ETHF0:USTF0",1770617295263,13.91879792,2089.5,2088.7,10.66110791]
["bitfinex-derivatives","ETHF0:USTF0",1770617295460,11.0452467,2089.4,2088.7,10.66110791]
["bitfinex-derivatives","ETHF0:USTF0",1770617300062,0.00452087,2089.5,2088.9,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617300462,11.02940728,2089.5,2088.9,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617301764,11.02488641,2089.8,2089.1,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617301968,11.02488641,2089.8,2089.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617302766,11.02830873,2089.8,2089.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617303164,0.00342232,2089.8,2089.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617303563,0.00342232,2089.8,2089.3,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617304165,11.02830873,2089.8,2089.3,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617304366,11.02488641,2090.2,2089.3,11.03453203]
["bitfinex-derivatives","ETHF0:USTF0",1770617305469,11.02871687,2090.2,2089.4,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617305870,11.02871687,2090.2,2089.5,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617306870,0.00383046,2090.2,2089.5,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617307070,0.00383046,2090.2,2089.5,13.60674366]
["bitfinex-derivatives","ETHF0:USTF0",1770617307270,0.00383046,2090.2,2089.6,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617307466,0.00383046,2090.2,2089.6,10.7442983]
["bitfinex-derivatives","ETHF0:USTF0",1770617307867,11.02488641,2090.5,2089.6,10.7442983]
["bitfinex-derivatives","ETHF0:USTF0",1770617308070,11.02488641,2090.5,2089.6,0.00509259]
["bitfinex-derivatives","ETHF0:USTF0",1770617308965,11.03018314,2090.5,2089.6,0.00509259]
["bitfinex-derivatives","ETHF0:USTF0",1770617309366,11.03018314,2090.5,2089.2,2.86753795]
["bitfinex-derivatives","ETHF0:USTF0",1770617309674,11.02488641,2090.1,2088.8,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617309870,11.02488641,2090.0,2088.8,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617310472,11.02488641,2090.0,2088.8,10.74524353]
["bitfinex-derivatives","ETHF0:USTF0",1770617315072,11.02488641,2089.9,2088.8,10.74524353]
["bitfinex-derivatives","ETHF0:USTF0",1770617315274,11.02488641,2089.7,2088.8,0.00603782]
["bitfinex-derivatives","ETHF0:USTF0",1770617316274,2.75325832,2089.4,2088.3,13.60674366]
["bitfinex-derivatives","ETHF0:USTF0",1770617316478,11.02488641,2089.3,2088.3,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617317566,11.02488641,2089.3,2088.3,10.74256835]
["bitfinex-derivatives","ETHF0:USTF0",1770617320279,11.02488641,2089.3,2088.3,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770617320475,11.26438641,2089.3,2088.3,0.00336264]
["bitfinex-derivatives","ETHF0:USTF0",1770617320678,11.02488641,2089.1,2088.0,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617321270,11.02488641,2088.9,2087.7,2.86753795]
["bitfinex-derivatives","ETHF0:USTF0",1770617321473,11.02488641,2088.9,2087.8,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617321681,11.02488641,2088.7,2087.8,0.00411874]
["bitfinex-derivatives","ETHF0:USTF0",1770617322078,11.02488641,2088.7,2087.8,10.74332445]
["bitfinex-derivatives","ETHF0:USTF0",1770617322980,11.02488641,2088.7,2087.9,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617323371,11.02992479,2088.9,2087.9,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617324184,11.02992479,2088.9,2087.8,2.87165669]
["bitfinex-derivatives","ETHF0:USTF0",1770617324185,0.00503838,2088.9,2088.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617324382,11.02992479,2088.9,2088.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617324775,0.00503838,2088.9,2088.2,10.73920571]
["bitfinex-derivatives","ETHF0:USTF0",1770617324977,0.00503838,2088.9,2088.2,13.60674366]
["bitfinex-derivatives","ETHF0:USTF0",1770617325274,0.00503838,2088.9,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617326381,11.09380803,2089.2,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617327380,11.09834138,2089.2,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617329487,0.00453335,2089.2,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617329783,11.09834138,2089.2,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617331782,0.00453335,2089.2,2088.3,10.91221917]
["bitfinex-derivatives","ETHF0:USTF0",1770617331984,0.00453335,2089.2,2088.4,10.8197727]
["bitfinex-derivatives","ETHF0:USTF0",1770617332188,0.00453335,2089.2,2088.5,10.8197727]
["bitfinex-derivatives","ETHF0:USTF0",1770617332384,0.00453335,2089.2,2088.6,10.8197727]
["bitfinex-derivatives","ETHF0:USTF0",1770617332784,11.09380803,2089.5,2088.6,10.8197727]
["bitfinex-derivatives","ETHF0:USTF0",1770617332982,11.09380803,2089.5,2088.7,10.81523935]
["bitfinex-derivatives","ETHF0:USTF0",1770617333685,11.09380803,2089.6,2088.7,10.81523935]
["bitfinex-derivatives","ETHF0:USTF0",1770617333886,11.09835061,2089.6,2088.7,10.81523935]
["bitfinex-derivatives","ETHF0:USTF0",1770617334182,0.00454258,2089.6,2088.7,13.6827773]
["bitfinex-derivatives","ETHF0:USTF0",1770617334388,0.00454258,2089.6,2088.8,10.82451405]
["bitfinex-derivatives","ETHF0:USTF0",1770617334789,11.09835061,2089.6,2088.9,10.82451405]
["bitfinex-derivatives","ETHF0:USTF0",1770617338190,11.09835061,2089.6,2089.0,10.80583335]
["bitfinex-derivatives","ETHF0:USTF0",1770617341695,11.09835061,2089.6,2088.8,2.86753795]
["bitfinex-derivatives","ETHF0:USTF0",1770617341895,11.09835061,2089.6,2088.7,10.83124832]
["bitfinex-derivatives","ETHF0:USTF0",1770617343003,0.00454258,2089.6,2088.8,10.83124832]
["bitfinex-derivatives","ETHF0:USTF0",1770617343197,11.09835061,2089.6,2088.9,10.83124832]
["bitfinex-derivatives","ETHF0:USTF0",1770617348214,11.09835061,2089.6,2088.8,10.73282145]
["bitfinex-derivatives","ETHF0:USTF0",1770617352217,11.09835061,2089.6,2088.9,10.35566626]
["bitfinex-derivatives","ETHF0:USTF0",1770617352912,11.09835061,2089.6,2088.8,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617353308,11.09835061,2089.6,2088.8,13.21454803]
["bitfinex-derivatives","ETHF0:USTF0",1770617354219,11.09835061,2089.6,2088.9,10.45285277]
["bitfinex-derivatives","ETHF0:USTF0",1770617355617,11.09835061,2089.6,2089.0,10.44868027]
["bitfinex-derivatives","ETHF0:USTF0",1770617355818,11.09835061,2089.6,2089.1,10.44868027]
["bitfinex-derivatives","ETHF0:USTF0",1770617357816,11.09835061,2089.6,2089.0,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617358315,11.09835061,2089.6,2089.0,13.32347654]
["bitfinex-derivatives","ETHF0:USTF0",1770617359322,11.09835061,2089.6,2089.1,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617359819,11.09835061,2089.6,2089.1,13.32347654]
["bitfinex-derivatives","ETHF0:USTF0",1770617360619,11.09835061,2089.6,2089.1,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617360824,11.09835061,2089.6,2089.1,13.34250346]
["bitfinex-derivatives","ETHF0:USTF0",1770617362523,11.09835061,2089.6,2089.2,10.51823358]
["bitfinex-derivatives","ETHF0:USTF0",1770617365520,11.09835061,2089.6,2089.2,10.58872932]
["bitfinex-derivatives","ETHF0:USTF0",1770617366324,11.09835061,2089.6,2089.1,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617366628,11.09835061,2089.6,2088.9,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617367126,11.09835061,2089.6,2088.8,13.42081745]
["bitfinex-derivatives","ETHF0:USTF0",1770617367427,11.09835061,2089.6,2088.9,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617367827,11.09835061,2089.6,2088.8,13.42081745]
["bitfinex-derivatives","ETHF0:USTF0",1770617368123,11.09835061,2089.6,2089.0,10.58801218]
["bitfinex-derivatives","ETHF0:USTF0",1770617368324,11.53536122,2089.6,2089.0,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617368521,11.53536122,2089.6,2089.0,13.44689395]
["bitfinex-derivatives","ETHF0:USTF0",1770617369022,11.53536122,2089.6,2089.0,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617369323,11.53536122,2089.6,2089.0,13.44689395]
["bitfinex-derivatives","ETHF0:USTF0",1770617370624,11.53536122,2089.6,2089.0,2.85888177]
["bitfinex-derivatives","ETHF0:USTF0",1770617370825,11.53536122,2089.6,2088.8,13.45773029]
["bitfinex-derivatives","ETHF0:USTF0",1770617373029,11.53536122,2089.6,2088.9,10.61156902]
["bitfinex-derivatives","ETHF0:USTF0",1770617373325,11.53536122,2089.6,2089.0,10.61156902]
["bitfinex-derivatives","ETHF0:USTF0",1770617373728,11.53536122,2089.6,2089.1,10.61156902]
["bitfinex-derivatives","ETHF0:USTF0",1770617374729,11.53536122,2089.6,2089.2,10.61354457]
["bitfinex-derivatives","ETHF0:USTF0",1770617375126,0.00454258,2089.6,2089.2,10.61354457]
["bitfinex-derivatives","ETHF0:USTF0",1770617377927,11.53081864,2090.5,2089.6,10.47516182]
["bitfinex-derivatives","ETHF0:USTF0",1770617378130,11.53081864,2090.5,2089.9,10.60150027]
["bitfinex-derivatives","ETHF0:USTF0",1770617378721,11.53593466,2090.5,2089.9,10.60707992]
["bitfinex-derivatives","ETHF0:USTF0",1770617378922,11.53081864,2091.0,2089.9,2.87311307]
["bitfinex-derivatives","ETHF0:USTF0",1770617379126,11.53081864,2091.0,2090.4,10.59638425]
["bitfinex-derivatives","ETHF0:USTF0",1770617379331,11.53081864,2091.0,2090.5,10.59638425]
["bitfinex-derivatives","ETHF0:USTF0",1770617379829,11.53081864,2091.6,2090.5,10.59638425]
["bitfinex-derivatives","ETHF0:USTF0",1770617380029,11.53625905,2091.6,2090.5,10.59638425]
["bitfinex-derivatives","ETHF0:USTF0",1770617380833,11.53625905,2091.6,2090.7,10.48490553]
["bitfinex-derivatives","ETHF0:USTF0",1770617383535,11.53625905,2091.6,2090.5,10.59341816]
["bitfinex-derivatives","ETHF0:USTF0",1770617391441,11.53625905,2091.6,2090.1,10.80636709]
["bitfinex-derivatives","ETHF0:USTF0",1770617391641,11.53625905,2091.6,2090.4,10.80636709]
["bitfinex-derivatives","ETHF0:USTF0",1770617392731,11.53625905,2091.6,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770617392732,2.74694718,2091.3,2090.0,10.82682865]
["bitfinex-derivatives","ETHF0:USTF0",1770617392938,10.93403793,2090.8,2089.9,0.00557965]
["bitfinex-derivatives","ETHF0:USTF0",1770617394044,10.93403793,2090.8,2089.4,10.83174782]
["bitfinex-derivatives","ETHF0:USTF0",1770617394246,10.93403793,2090.6,2089.4,10.83174782]
["bitfinex-derivatives","ETHF0:USTF0",1770617394942,10.93403793,2090.6,2089.4,10.83792814]
["bitfinex-derivatives","ETHF0:USTF0",1770617396745,10.93403793,2090.6,2089.4,0.00618032]
["bitfinex-derivatives","ETHF0:USTF0",1770617396946,10.93403793,2090.6,2089.4,10.65915758]
["bitfinex-derivatives","ETHF0:USTF0",1770617397647,10.93403793,2090.4,2089.4,0.00618032]
["bitfinex-derivatives","ETHF0:USTF0",1770617398449,10.93403793,2090.4,2089.4,10.63620119]
["bitfinex-derivatives","ETHF0:USTF0",1770617402950,10.93403793,2090.3,2089.4,10.63620119]
["bitfinex-derivatives","ETHF0:USTF0",1770617406550,10.93403793,2090.3,2089.4,0.00618032]
["bitfinex-derivatives","ETHF0:USTF0",1770617406749,10.93403793,2090.1,2088.8,10.63666851]
["bitfinex-derivatives","ETHF0:USTF0",1770617406954,11.17346793,2089.9,2088.8,10.63666851]
["bitfinex-derivatives","ETHF0:USTF0",1770617407150,10.93403793,2089.8,2088.8,10.63666851]
["bitfinex-derivatives","ETHF0:USTF0",1770617407657,10.9392642,2089.8,2088.8,10.64118278]
["bitfinex-derivatives","ETHF0:USTF0",1770617409654,10.93403793,2089.4,2088.2,10.63481986]
["bitfinex-derivatives","ETHF0:USTF0",1770617409859,10.93403793,2089.4,2088.2,10.91646449]
["bitfinex-derivatives","ETHF0:USTF0",1770617410159,11.17352793,2089.4,2088.2,10.63481986]
["bitfinex-derivatives","ETHF0:USTF0",1770617410753,11.17352793,2089.4,2088.2,10.63973638]
["bitfinex-derivatives","ETHF0:USTF0",1770617412960,10.93403793,2089.2,2088.2,0.00491652]
["bitfinex-derivatives","ETHF0:USTF0",1770617413159,10.93403793,2089.0,2088.2,0.00491652]
["bitfinex-derivatives","ETHF0:USTF0",1770617413660,10.93403793,2088.8,2087.8,10.65690685]
["bitfinex-derivatives","ETHF0:USTF0",1770617414366,10.93403793,2088.8,2087.3,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770617414367,10.93403793,2088.8,2087.4,10.65187307]
["bitfinex-derivatives","ETHF0:USTF0",1770617414665,10.93403793,2088.7,2087.4,10.65686967]
["bitfinex-derivatives","ETHF0:USTF0",1770617414860,10.93403793,2088.7,2087.4,10.94472237]
["bitfinex-derivatives","ETHF0:USTF0",1770617416256,11.60280849,2088.6,2087.4,10.65686967]
["bitfinex-derivatives","ETHF0:USTF0",1770617416451,11.60280849,2088.3,2087.4,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1770617416653,11.60616429,2088.3,2087.4,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1770617417261,11.60616429,2088.3,2087.4,10.43924117]
["bitfinex-derivatives","ETHF0:USTF0",1770617417562,14.59272147,2088.3,2087.4,0.0049966]
["bitfinex-derivatives","ETHF0:USTF0",1770617417756,11.21382102,2088.2,2087.1,10.43424457]
["bitfinex-derivatives","ETHF0:USTF0",1770617418761,11.21382102,2088.2,2087.1,10.44035751]
["bitfinex-derivatives","ETHF0:USTF0",1770617431581,11.21382102,2088.1,2087.1,10.44035751]
["bitfinex-derivatives","ETHF0:USTF0",1770617432081,13.9607682,2087.7,2086.7,10.55807644]
["bitfinex-derivatives","ETHF0:USTF0",1770617432885,11.21382102,2087.7,2086.7,10.55807644]
["bitfinex-derivatives","ETHF0:USTF0",1770617433084,11.21382102,2087.7,2086.7,10.56416623]
["bitfinex-derivatives","ETHF0:USTF0",1770617435590,11.21382102,2088.2,2086.7,10.56416623]
["bitfinex-derivatives","ETHF0:USTF0",1770617436084,11.21382102,2088.2,2086.8,10.55365164]
["bitfinex-derivatives","ETHF0:USTF0",1770617436785,0.0033558,2088.3,2087.2,10.55365164]
["bitfinex-derivatives","ETHF0:USTF0",1770617437090,11.21717682,2088.3,2087.4,10.55365164]
["bitfinex-derivatives","ETHF0:USTF0",1770617440295,11.21717682,2088.3,2087.5,11.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1770617441493,0.0033558,2088.3,2087.5,16.63092007]
["bitfinex-derivatives","ETHF0:USTF0",1770617441695,11.21382102,2088.6,2087.7,11.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1770617441890,11.21382102,2088.6,2087.9,11.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1770617442692,11.22002405,2088.6,2087.9,11.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1770617443592,4.796e-05,2088.6,2087.9,11.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1770617444595,4.796e-05,2088.6,2088.1,10.87662166]
["bitfinex-derivatives","ETHF0:USTF0",1770617445197,10.84170492,2089.1,2088.2,10.89785136]
["bitfinex-derivatives","ETHF0:USTF0",1770617445594,10.84170492,2089.1,2088.3,10.89785136]
["bitfinex-derivatives","ETHF0:USTF0",1770617445796,10.84170492,2089.3,2088.3,10.89785136]
["bitfinex-derivatives","ETHF0:USTF0",1770617446297,10.84741829,2089.3,2088.3,10.90395229]
["bitfinex-derivatives","ETHF0:USTF0",1770617450698,10.84741829,2089.3,2088.3,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1770617451501,10.84741829,2089.3,2088.3,10.87759244]
["bitfinex-derivatives","ETHF0:USTF0",1770617452004,10.84741829,2089.3,2088.3,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1770617453598,10.84170492,2089.1,2088.3,0.00610093]
["bitfinex-derivatives","ETHF0:USTF0",1770617454517,10.84170492,2089.1,2088.3,10.92506556]
["bitfinex-derivatives","ETHF0:USTF0",1770617455005,10.84741829,2089.3,2088.3,10.92506556]
["bitfinex-derivatives","ETHF0:USTF0",1770617455204,0.00571337,2089.3,2088.4,13.78649805]
["bitfinex-derivatives","ETHF0:USTF0",1770617455405,0.00571337,2089.3,2088.5,10.91896463]
["bitfinex-derivatives","ETHF0:USTF0",1770617455610,0.00571337,2089.3,2088.6,10.91896463]
["bitfinex-derivatives","ETHF0:USTF0",1770617456703,10.84170492,2089.7,2088.6,10.91896463]
["bitfinex-derivatives","ETHF0:USTF0",1770617457004,10.84170492,2090.1,2088.8,10.8483095]
["bitfinex-derivatives","ETHF0:USTF0",1770617457507,10.84170492,2090.1,2088.9,10.8483095]
["bitfinex-derivatives","ETHF0:USTF0",1770617457707,10.84618485,2090.1,2088.9,10.8483095]
["bitfinex-derivatives","ETHF0:USTF0",1770617458413,10.84618485,2090.1,2089.0,10.9093617]
["bitfinex-derivatives","ETHF0:USTF0",1770617458607,0.00447993,2090.1,2089.0,13.77689512]
["bitfinex-derivatives","ETHF0:USTF0",1770617458906,0.00447993,2090.1,2089.1,10.9093617]
["bitfinex-derivatives","ETHF0:USTF0",1770617459111,0.00447993,2090.1,2089.2,10.9093617]
["bitfinex-derivatives","ETHF0:USTF0",1770617460512,10.84618485,2090.1,2089.2,10.9093617]
["bitfinex-derivatives","ETHF0:USTF0",1770617463616,10.84618485,2090.1,2088.9,10.90034279]
["bitfinex-derivatives","ETHF0:USTF0",1770617465312,10.84618485,2090.1,2089.0,10.89939773]
["bitfinex-derivatives","ETHF0:USTF0",1770617469326,10.84618485,2090.1,2089.1,10.83831474]
["bitfinex-derivatives","ETHF0:USTF0",1770617469831,10.84618485,2090.1,2088.9,10.83831474]
["bitfinex-derivatives","ETHF0:USTF0",1770617471820,10.84618485,2090.1,2089.1,11.22853809]
["bitfinex-derivatives","ETHF0:USTF0",1770617472123,10.84618485,2090.1,2089.2,11.12552275]
["bitfinex-derivatives","ETHF0:USTF0",1770617472926,3.788,2090.5,2089.4,11.12104282]
["bitfinex-derivatives","ETHF0:USTF0",1770617473225,7.17257589,2091.1,2089.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1770617473226,10.84170492,2091.4,2090.0,11.12104282]
["bitfinex-derivatives","ETHF0:USTF0",1770617473625,10.84170492,2091.3,2090.1,11.12104282]
["bitfinex-derivatives","ETHF0:USTF0",1770617473825,10.84170492,2091.3,2090.3,11.12104282]
["bitfinex-derivatives","ETHF0:USTF0",1770617474122,10.84635535,2091.3,2090.3,11.1258966]
["bitfinex-derivatives","ETHF0:USTF0",1770617474321,10.84170492,2091.2,2090.3,11.1258966]
["bitfinex-derivatives","ETHF0:USTF0",1770617476631,0.00465043,2091.3,2090.3,11.1258966]
["bitfinex-derivatives","ETHF0:USTF0",1770617476826,0.00465043,2091.3,2090.5,10.69796022]
["bitfinex-derivatives","ETHF0:USTF0",1770617478319,11.08253672,2091.3,2090.5,10.69796022]
["bitfinex-derivatives","ETHF0:USTF0",1770617478530,11.07788629,2091.2,2090.5,10.69796022]
["bitfinex-derivatives","ETHF0:USTF0",1770617481131,14.86588629,2091.2,2090.5,10.69796022]
["bitfinex-derivatives","ETHF0:USTF0",1770617482226,11.07788629,2091.1,2090.5,10.69796022]
["bitfinex-derivatives","ETHF0:USTF0",1770617482538,0.00465043,2091.3,2090.5,10.93732022]
["bitfinex-derivatives","ETHF0:USTF0",1770617483326,11.07788629,2091.7,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617483927,11.07788629,2091.3,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617484431,3.788,2091.2,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617484824,14.86588629,2091.2,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617485725,3.788,2091.2,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617486132,11.08269627,2091.3,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617486333,14.87069627,2091.3,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617486633,0.00480998,2091.3,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617486832,11.08269627,2091.3,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617487330,3.788,2091.2,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617487931,11.07788629,2091.1,2090.6,11.53575214]
["bitfinex-derivatives","ETHF0:USTF0",1770617488336,11.07788629,2091.1,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617489634,11.08269627,2091.3,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617490024,11.08269627,2091.3,2090.4,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617490323,11.07788629,2091.2,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617493236,11.07788629,2090.9,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617495431,3.788,2091.0,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617495639,11.08269627,2091.3,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617495831,3.788,2091.2,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617496031,14.86588629,2091.2,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617496631,11.07788629,2091.1,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617497235,3.788,2090.9,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617497436,3.788,2090.9,2090.4,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617498136,3.788,2090.9,2090.4,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617498334,3.788,2090.9,2090.4,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617500339,11.07788629,2091.2,2090.6,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617500636,14.86588629,2091.2,2090.6,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617501339,14.86588629,2091.2,2090.6,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617502338,11.07788629,2091.1,2090.8,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617502740,3.788,2090.9,2090.8,11.55096819]
["bitfinex-derivatives","ETHF0:USTF0",1770617502941,0.00480998,2091.3,2090.8,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617503142,0.01,2091.2,2090.8,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617503536,0.01,2091.2,2090.7,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617503537,11.08269627,2091.3,2090.9,14.41850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617503836,11.08269627,2091.3,2090.9,14.40850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617504635,0.00480998,2091.3,2090.9,14.40850161]
["bitfinex-derivatives","ETHF0:USTF0",1770617504833,11.08269627,2091.3,2090.9,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617505246,11.08269627,2091.3,2090.9,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617506443,11.08269627,2091.3,2090.9,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617506642,11.08269627,2091.3,2090.9,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617507243,0.00480998,2091.3,2091.0,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617507443,0.00480998,2091.3,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617508034,11.21253041,2091.6,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617508636,11.21253041,2091.6,2091.1,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617508847,11.21253041,2091.6,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617509046,11.21855952,2091.6,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617509648,11.21855952,2091.6,2091.1,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617510846,11.21855952,2091.6,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617511345,11.21855952,2091.6,2091.1,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617514349,11.21855952,2091.6,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617514747,11.21855952,2091.6,2091.0,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617515049,9.9183145,2092.5,2091.5,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617515050,11.21253041,2092.0,2091.5,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617515246,11.21253041,2092.0,2091.6,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617515449,11.21253041,2092.0,2091.4,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617515646,11.21253041,2092.0,2091.5,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617516053,11.2163657,2092.0,2091.3,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617516251,11.2163657,2092.0,2091.1,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617516466,11.2163657,2092.0,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617516943,11.2163657,2092.0,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617517956,11.2163657,2092.0,2091.0,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617518255,11.2163657,2092.0,2091.0,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617520053,11.2163657,2092.0,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617525367,11.2163657,2092.0,2091.1,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617525561,11.2163657,2092.0,2091.0,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617527365,11.2163657,2092.0,2091.0,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617527663,11.2163657,2092.0,2091.0,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617528065,11.2163657,2092.0,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617529359,11.21253041,2091.9,2091.1,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617529564,11.21253041,2091.9,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617531169,11.21253041,2091.9,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617532268,11.21253041,2091.9,2091.0,4.30130014]
["bitfinex-derivatives","ETHF0:USTF0",1770617532269,11.21253041,2091.9,2091.0,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617533172,11.21253041,2091.9,2091.1,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617533364,11.21253041,2091.9,2091.1,15.76259547]
["bitfinex-derivatives","ETHF0:USTF0",1770617534168,11.21253041,2091.9,2091.2,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617534371,11.21253041,2091.9,2091.3,11.46129533]
["bitfinex-derivatives","ETHF0:USTF0",1770617535471,11.21253041,2091.9,2091.4,11.26087663]
["bitfinex-derivatives","ETHF0:USTF0",1770617536375,0.00383529,2092.0,2091.4,11.26087663]
["bitfinex-derivatives","ETHF0:USTF0",1770617536572,0.00383529,2092.0,2091.5,11.26087663]
["bitfinex-derivatives","ETHF0:USTF0",1770617536872,0.00383529,2092.0,2091.7,11.26087663]
["bitfinex-derivatives","ETHF0:USTF0",1770617537072,11.74401261,2092.3,2091.8,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617537970,11.74779819,2092.3,2091.8,11.12046999]
["bitfinex-derivatives","ETHF0:USTF0",1770617538369,11.74779819,2092.3,2091.3,7.16884489]
["bitfinex-derivatives","ETHF0:USTF0",1770617538370,11.74779819,2092.3,2091.3,16.79516255]
["bitfinex-derivatives","ETHF0:USTF0",1770617538575,11.74779819,2092.3,2091.3,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617539386,11.74779819,2092.3,2091.3,11.12030023]
["bitfinex-derivatives","ETHF0:USTF0",1770617540287,11.74779819,2092.3,2091.4,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617547090,11.74779819,2092.3,2091.3,16.80109425]
["bitfinex-derivatives","ETHF0:USTF0",1770617547392,10.75199846,2092.1,2091.3,0.0059317]
["bitfinex-derivatives","ETHF0:USTF0",1770617548386,10.75199846,2092.0,2091.3,0.0059317]
["bitfinex-derivatives","ETHF0:USTF0",1770617548592,10.75199846,2091.9,2090.9,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617549591,10.75199846,2091.9,2090.9,11.11806698]
["bitfinex-derivatives","ETHF0:USTF0",1770617556897,10.75199846,2091.8,2090.9,12.9486869]
["bitfinex-derivatives","ETHF0:USTF0",1770617558292,10.75199846,2091.8,2091.1,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617558497,10.75199846,2091.8,2091.3,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617560689,10.75199846,2091.8,2091.1,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617562597,10.75199846,2091.8,2091.3,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617563796,10.75199846,2092.0,2091.5,11.11436853]
["bitfinex-derivatives","ETHF0:USTF0",1770617566795,10.75199846,2092.0,2091.3,11.31262404]
["bitfinex-derivatives","ETHF0:USTF0",1770617570605,11.06105336,2091.8,2091.0,2.86093224]
["bitfinex-derivatives","ETHF0:USTF0",1770617570910,11.06105336,2091.8,2091.1,11.3453674]
["bitfinex-derivatives","ETHF0:USTF0",1770617574111,11.06105336,2091.8,2091.0,14.23142142]
["bitfinex-derivatives","ETHF0:USTF0",1770617575708,11.06105336,2091.8,2091.1,11.37048918]
["bitfinex-derivatives","ETHF0:USTF0",1770617576412,11.06105336,2091.8,2091.2,11.37339693]
["bitfinex-derivatives","ETHF0:USTF0",1770617581408,11.06105336,2091.8,2091.1,14.33395373]
["bitfinex-derivatives","ETHF0:USTF0",1770617582119,12.89180585,2091.8,2091.0,2.86093224]
["bitfinex-derivatives","ETHF0:USTF0",1770617582316,11.06105336,2091.7,2090.9,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1770617582616,11.06105336,2091.6,2090.9,11.44999347]
["bitfinex-derivatives","ETHF0:USTF0",1770617583510,11.06105336,2091.6,2091.0,11.44629502]
["bitfinex-derivatives","ETHF0:USTF0",1770617584415,11.06105336,2091.6,2091.0,14.30722726]
["bitfinex-derivatives","ETHF0:USTF0",1770617584611,11.06105336,2091.8,2091.0,14.30722726]
["bitfinex-derivatives","ETHF0:USTF0",1770617584814,11.06105336,2091.8,2091.2,11.51802758]
["bitfinex-derivatives","ETHF0:USTF0",1770617586720,11.06105336,2091.8,2091.2,14.37895982]
["bitfinex-derivatives","ETHF0:USTF0",1770617589519,2.86042222,2092.2,2091.2,14.37895982]
["bitfinex-derivatives","ETHF0:USTF0",1770617589818,11.06105336,2092.1,2091.4,14.33506096]
["bitfinex-derivatives","ETHF0:USTF0",1770617590420,11.06105336,2092.1,2091.4,11.47412872]
["bitfinex-derivatives","ETHF0:USTF0",1770617590619,11.06105336,2091.9,2091.0,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617591318,11.06105336,2091.8,2091.0,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617591626,11.06105336,2091.8,2091.1,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617591923,42.55505364,2092.1,2091.1,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617591924,11.06105336,2091.9,2091.1,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617593823,11.06105336,2091.8,2091.1,11.52135773]
["bitfinex-derivatives","ETHF0:USTF0",1770617594223,11.06105336,2091.8,2091.0,11.56037885]
["bitfinex-derivatives","ETHF0:USTF0",1770617595127,11.51274793,2091.7,2090.9,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1770617595327,11.51274793,2091.5,2090.9,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1770617595519,14.37317015,2091.5,2090.9,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1770617595920,11.51274793,2091.5,2090.9,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1770617608136,14.37317015,2091.5,2090.6,11.40619747]
["bitfinex-derivatives","ETHF0:USTF0",1770617609036,14.37317015,2091.5,2090.6,11.41134544]
["bitfinex-derivatives","ETHF0:USTF0",1770617609632,14.37317015,2091.5,2090.6,0.00514797]
["bitfinex-derivatives","ETHF0:USTF0",1770617609832,14.30874762,2091.2,2090.1,11.40619747]
["bitfinex-derivatives","ETHF0:USTF0",1770617610832,14.30874762,2091.2,2090.1,11.41102021]
["bitfinex-derivatives","ETHF0:USTF0",1770617611133,11.4483254,2090.6,2089.8,4.29397478]
["bitfinex-derivatives","ETHF0:USTF0",1770617611339,11.4483254,2090.6,2089.7,11.40619747]
["bitfinex-derivatives","ETHF0:USTF0",1770617612332,11.45169965,2090.6,2089.7,11.41218576]
["bitfinex-derivatives","ETHF0:USTF0",1770617612542,11.45169965,2090.6,2089.7,11.6921452]
["bitfinex-derivatives","ETHF0:USTF0",1770617613343,11.45169965,2090.6,2089.7,11.41218576]
["bitfinex-derivatives","ETHF0:USTF0",1770617613536,11.45169965,2090.6,2089.7,0.00598829]
["bitfinex-derivatives","ETHF0:USTF0",1770617615642,11.45169965,2090.6,2089.7,11.41218576]
["bitfinex-derivatives","ETHF0:USTF0",1770617625354,11.45169965,2090.6,2089.7,0.00598829]
["bitfinex-derivatives","ETHF0:USTF0",1770617625653,11.42414778,2090.4,2089.7,0.00598829]
["bitfinex-derivatives","ETHF0:USTF0",1770617627858,11.42414778,2090.4,2089.7,11.48372074]
["bitfinex-derivatives","ETHF0:USTF0",1770617637163,11.42414778,2090.4,2089.7,13.31676971]
["bitfinex-derivatives","ETHF0:USTF0",1770617637562,11.42414778,2090.4,2090.0,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617637763,0.00337425,2090.6,2090.0,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617638068,11.42752203,2090.6,2090.0,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617638564,0.00337425,2090.6,2090.0,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617639360,11.42752203,2090.6,2090.0,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617639962,1.83304897,2090.5,2089.9,15.77170723]
["bitfinex-derivatives","ETHF0:USTF0",1770617640161,11.42414778,2090.4,2089.8,15.77170723]
["bitfinex-derivatives","ETHF0:USTF0",1770617640461,11.42414778,2090.2,2089.7,15.77769552]
["bitfinex-derivatives","ETHF0:USTF0",1770617640664,11.42414778,2090.2,2089.7,11.48372074]
["bitfinex-derivatives","ETHF0:USTF0",1770617641268,11.42414778,2090.2,2089.7,4.29996307]
["bitfinex-derivatives","ETHF0:USTF0",1770617641470,11.42414778,2090.2,2089.4,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617642469,11.42414778,2090.2,2089.4,11.48132581]
["bitfinex-derivatives","ETHF0:USTF0",1770617642869,11.42414778,2090.0,2089.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1770617644572,11.42414778,2090.0,2089.4,11.48132581]
["bitfinex-derivatives","ETHF0:USTF0",1770617644775,11.42414778,2090.0,2089.6,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617647176,11.42414778,2090.2,2089.6,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617648773,11.42414778,2090.2,2089.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1770617648774,11.42414778,2090.2,2089.5,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617649175,11.42414778,2090.2,2089.4,11.48132581]
["bitfinex-derivatives","ETHF0:USTF0",1770617651778,11.42414778,2090.0,2089.4,0.00359336]
["bitfinex-derivatives","ETHF0:USTF0",1770617651974,11.42414778,2089.8,2089.1,11.47773245]
["bitfinex-derivatives","ETHF0:USTF0",1770617652977,11.42414778,2089.8,2089.1,11.48180761]
["bitfinex-derivatives","ETHF0:USTF0",1770617653478,11.42414778,2089.6,2089.1,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1770617654684,11.42414778,2089.6,2089.1,11.48180761]
["bitfinex-derivatives","ETHF0:USTF0",1770617656883,11.42414778,2089.6,2089.1,11.15810447]
["bitfinex-derivatives","ETHF0:USTF0",1770617658383,11.42414778,2089.6,2089.1,0.00407516]
["bitfinex-derivatives","ETHF0:USTF0",1770617658583,1.83304897,2089.7,2088.8,0.27193842]
["bitfinex-derivatives","ETHF0:USTF0",1770617658584,11.18026329,2089.4,2088.8,11.70766538]
["bitfinex-derivatives","ETHF0:USTF0",1770617658881,11.18026329,2089.7,2089.2,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617659589,11.18026329,2089.7,2089.2,11.44179038]
["bitfinex-derivatives","ETHF0:USTF0",1770617662888,11.18026329,2090.0,2089.2,11.44179038]
["bitfinex-derivatives","ETHF0:USTF0",1770617663292,11.18026329,2090.0,2089.4,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617664085,11.18026329,2090.0,2089.6,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617664285,11.18026329,2090.2,2089.6,13.26877593]
["bitfinex-derivatives","ETHF0:USTF0",1770617669291,11.18026329,2090.2,2089.6,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617670193,11.18026329,2090.2,2089.3,18.94956995]
["bitfinex-derivatives","ETHF0:USTF0",1770617670393,11.18026329,2090.2,2089.4,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617671387,11.18026329,2090.2,2089.4,15.73196037]
["bitfinex-derivatives","ETHF0:USTF0",1770617671588,11.18026329,2090.2,2089.4,4.29623341]
["bitfinex-derivatives","ETHF0:USTF0",1770617671890,11.18026329,2089.8,2089.3,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617681897,11.18026329,2090.2,2089.4,11.43572696]
["bitfinex-derivatives","ETHF0:USTF0",1770617683598,28.84718337,2090.6,2089.6,8.70260234]
["bitfinex-derivatives","ETHF0:USTF0",1770617683798,10.86889995,2090.9,2090.5,2.83304897]
["bitfinex-derivatives","ETHF0:USTF0",1770617683995,19.41912725,2091.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770617683996,11.365254,2091.5,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770617684198,11.365254,2091.5,2090.7,0.98085288]
["bitfinex-derivatives","ETHF0:USTF0",1770617684695,11.37847351,2091.2,2090.7,3.84828489]
["bitfinex-derivatives","ETHF0:USTF0",1770617684895,11.37847351,2091.2,2090.8,0.98085288]
["bitfinex-derivatives","ETHF0:USTF0",1770617685097,11.77303633,2091.4,2090.8,0.98085288]
["bitfinex-derivatives","ETHF0:USTF0",1770617685293,16.55783633,2091.3,2090.8,0.98085288]
["bitfinex-derivatives","ETHF0:USTF0",1770617686697,11.77734279,2091.5,2091.0,2.004475]
["bitfinex-derivatives","ETHF0:USTF0",1770617689604,16.56214279,2091.5,2091.0,2.004475]
["bitfinex-derivatives","ETHF0:USTF0",1770617689802,11.77303633,2091.4,2091.0,2.004475]
["bitfinex-derivatives","ETHF0:USTF0",1770617690501,11.77303633,2091.4,2090.7,2.84940168]
["bitfinex-derivatives","ETHF0:USTF0",1770617690799,11.77303633,2091.2,2090.7,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1770617691404,11.77303633,2090.9,2090.7,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1770617691806,16.55783633,2090.9,2090.7,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1770617691996,11.77303633,2090.9,2090.7,0.00426882]
["bitfinex-derivatives","ETHF0:USTF0",1770617693401,11.77303633,2090.8,2090.2,4.29871064]
["bitfinex-derivatives","ETHF0:USTF0",1770617693905,11.77303633,2090.8,2090.3,1.45357778]
["bitfinex-derivatives","ETHF0:USTF0",1770617694603,11.77303633,2090.8,2090.3,1.45963315]
["bitfinex-derivatives","ETHF0:USTF0",1770617699507,11.77303633,2090.7,2090.3,1.45963315]
["bitfinex-derivatives","ETHF0:USTF0",1770617700508,16.55783633,2090.7,2090.3,1.45963315]
["bitfinex-derivatives","ETHF0:USTF0",1770617701107,11.77303633,2090.6,2090.3,1.45963315]
["bitfinex-derivatives","ETHF0:USTF0",1770617702206,11.77303633,2090.6,2090.3,0.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1770617702408,11.77303633,2090.6,2090.3,1.28515676]
["bitfinex-derivatives","ETHF0:USTF0",1770617702609,11.77303633,2090.6,2090.3,0.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1770617702911,11.77303633,2090.4,2090.1,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617703111,11.77303633,2090.4,2090.0,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617703407,11.77303633,2090.2,2089.9,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617703606,11.77303633,2091.4,2090.0,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617703806,11.77303633,2090.8,2089.9,8.41841806]
["bitfinex-derivatives","ETHF0:USTF0",1770617704014,11.77303633,2090.8,2089.9,4.12801622]
["bitfinex-derivatives","ETHF0:USTF0",1770617704204,4.7848,2090.6,2089.9,4.12801622]
["bitfinex-derivatives","ETHF0:USTF0",1770617704411,4.7848,2090.6,2090.0,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617704715,11.77303633,2090.5,2090.0,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617705408,11.77303633,2090.5,2090.1,2.84400917]
["bitfinex-derivatives","ETHF0:USTF0",1770617705815,11.77303633,2090.2,2089.9,0.00490566]
["bitfinex-derivatives","ETHF0:USTF0",1770617706216,11.77303633,2090.0,2089.9,0.00490566]
["bitfinex-derivatives","ETHF0:USTF0",1770617706419,11.77892549,2090.0,2089.7,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1770617707218,11.77892549,2090.0,2089.7,37.87744917]
["bitfinex-derivatives","ETHF0:USTF0",1770617707512,16.56372549,2090.0,2089.7,0.00459379]
["bitfinex-derivatives","ETHF0:USTF0",1770617707713,11.77303633,2089.9,2089.7,0.00459379]
["bitfinex-derivatives","ETHF0:USTF0",1770617707918,11.77303633,2089.9,2089.4,7.16992917]
["bitfinex-derivatives","ETHF0:USTF0",1770617708920,16.55783633,2089.9,2089.4,0.00573912]
["bitfinex-derivatives","ETHF0:USTF0",1770617709119,11.77303633,2089.8,2089.4,0.00573912]
["bitfinex-derivatives","ETHF0:USTF0",1770617709520,16.55783633,2089.7,2089.4,6.50185842]
["bitfinex-derivatives","ETHF0:USTF0",1770617712726,11.77303633,2089.8,2089.4,6.50185842]
["bitfinex-derivatives","ETHF0:USTF0",1770617713525,11.77303633,2089.8,2089.4,12.2281848]
["bitfinex-derivatives","ETHF0:USTF0",1770617714324,11.77303633,2089.8,2089.4,6.50185842]
["bitfinex-derivatives","ETHF0:USTF0",1770617715825,11.77303633,2089.8,2089.4,12.2281848]
["bitfinex-derivatives","ETHF0:USTF0",1770617716426,11.07530178,2089.5,2089.4,0.00573912]
["bitfinex-derivatives","ETHF0:USTF0",1770617716630,11.07530178,2089.5,2089.3,5.72632638]
["bitfinex-derivatives","ETHF0:USTF0",1770617716929,11.07530178,2089.5,2089.2,31.97606047]
["bitfinex-derivatives","ETHF0:USTF0",1770617717331,11.07530178,2089.5,2089.2,30.933]
["bitfinex-derivatives","ETHF0:USTF0",1770617717528,10.81753653,2089.4,2089.2,30.93872294]
["bitfinex-derivatives","ETHF0:USTF0",1770617717728,4.7848,2089.5,2089.2,30.93872294]
["bitfinex-derivatives","ETHF0:USTF0",1770617717928,15.60233653,2089.5,2089.2,37.4300352]
["bitfinex-derivatives","ETHF0:USTF0",1770617719527,0.00588916,2090.0,2089.3,6.60882231]
["bitfinex-derivatives","ETHF0:USTF0",1770617719926,10.96564431,2090.0,2089.3,6.60882231]
["bitfinex-derivatives","ETHF0:USTF0",1770617723532,10.96564431,2090.0,2089.3,6.84831231]
["bitfinex-derivatives","ETHF0:USTF0",1770617726831,10.96564431,2090.0,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770617727135,10.96564431,2090.0,2089.5,1.78883642]
["bitfinex-derivatives","ETHF0:USTF0",1770617729136,10.96564431,2090.0,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770617729538,10.96564431,2090.0,2089.4,7.40832489]
["bitfinex-derivatives","ETHF0:USTF0",1770617730036,10.96564431,2090.0,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770617730532,10.96564431,2090.0,2089.2,7.17456783]
["bitfinex-derivatives","ETHF0:USTF0",1770617731140,10.96564431,2090.0,2089.2,0.00572294]
["bitfinex-derivatives","ETHF0:USTF0",1770617731438,10.96564431,2090.0,2089.2,7.17456783]
["bitfinex-derivatives","ETHF0:USTF0",1770617731632,10.96564431,2090.0,2089.2,1.78175103]
["bitfinex-derivatives","ETHF0:USTF0",1770617731941,10.96564431,2090.0,2089.2,8.95059592]
["bitfinex-derivatives","ETHF0:USTF0",1770617733038,10.96564431,2090.0,2089.2,7.17456783]
["bitfinex-derivatives","ETHF0:USTF0",1770617734033,10.96564431,2090.0,2089.2,0.00572294]
["bitfinex-derivatives","ETHF0:USTF0",1770617734328,10.96564431,2090.0,2089.2,7.17456783]
["bitfinex-derivatives","ETHF0:USTF0",1770617734841,10.96564431,2090.0,2089.2,0.00572294]
["bitfinex-derivatives","ETHF0:USTF0",1770617735341,10.96564431,2090.0,2089.2,7.17456783]
["bitfinex-derivatives","ETHF0:USTF0",1770617735535,10.96564431,2090.0,2089.2,0.00572294]
["bitfinex-derivatives","ETHF0:USTF0",1770617735841,10.96564431,2090.0,2089.4,4.30190983]
["bitfinex-derivatives","ETHF0:USTF0",1770617736340,10.96564431,2090.0,2089.5,4.30190983]
["bitfinex-derivatives","ETHF0:USTF0",1770617740737,10.96564431,2090.0,2089.4,4.30317651]
["bitfinex-derivatives","ETHF0:USTF0",1770617750045,11.59464371,2089.5,2088.8,7.44078331]
["bitfinex-derivatives","ETHF0:USTF0",1770617750246,11.59464371,2089.5,2088.8,0.27193842]
["bitfinex-derivatives","ETHF0:USTF0",1770617750445,11.59464371,2089.5,2088.7,10.42006827]
["bitfinex-derivatives","ETHF0:USTF0",1770617751142,11.59464371,2089.5,2088.7,10.69672581]
["bitfinex-derivatives","ETHF0:USTF0",1770617754439,1.83381097,2089.3,2088.3,7.16884489]
["bitfinex-derivatives","ETHF0:USTF0",1770617754642,11.59464371,2089.2,2088.1,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617754850,11.59464371,2089.2,2088.1,12.02042398]
["bitfinex-derivatives","ETHF0:USTF0",1770617755244,14.45368741,2089.2,2088.1,12.02042398]
["bitfinex-derivatives","ETHF0:USTF0",1770617755551,11.59464371,2089.2,2088.1,12.02473752]
["bitfinex-derivatives","ETHF0:USTF0",1770617756949,11.59464371,2089.2,2088.3,13.58452288]
["bitfinex-derivatives","ETHF0:USTF0",1770617757445,13.42976535,2089.2,2088.3,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617758542,11.59464371,2088.7,2088.1,0.27533628]
["bitfinex-derivatives","ETHF0:USTF0",1770617759347,11.59464371,2088.7,2088.1,0.00431354]
["bitfinex-derivatives","ETHF0:USTF0",1770617759754,1.83512164,2088.4,2087.8,0.26828762]
["bitfinex-derivatives","ETHF0:USTF0",1770617759955,11.59464371,2088.3,2087.6,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617760253,11.59464371,2088.3,2087.4,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617760447,11.59464371,2088.1,2087.4,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617760642,11.59464371,2087.9,2087.3,13.58452288]
["bitfinex-derivatives","ETHF0:USTF0",1770617760847,11.59464371,2087.9,2087.3,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617761653,11.59464371,2087.9,2087.1,30.954]
["bitfinex-derivatives","ETHF0:USTF0",1770617761955,11.59464371,2087.9,2086.5,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617762347,11.59464371,2087.9,2086.5,12.02680555]
["bitfinex-derivatives","ETHF0:USTF0",1770617768762,11.59464371,2087.9,2086.6,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617771166,11.59464371,2087.9,2086.9,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617772370,11.59464371,2087.9,2086.9,11.98917124]
["bitfinex-derivatives","ETHF0:USTF0",1770617773057,11.59464371,2087.9,2087.1,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617773562,11.5996046,2088.1,2087.1,11.98915124]
["bitfinex-derivatives","ETHF0:USTF0",1770617774063,11.5996046,2088.1,2087.3,11.74940124]
["bitfinex-derivatives","ETHF0:USTF0",1770617775757,11.5996046,2088.1,2086.9,11.61102386]
["bitfinex-derivatives","ETHF0:USTF0",1770617780066,11.5996046,2088.1,2086.9,11.85079386]
["bitfinex-derivatives","ETHF0:USTF0",1770617781159,11.5996046,2088.1,2087.0,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1770617781365,11.5996046,2088.1,2087.1,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617781571,11.5996046,2088.1,2086.8,7.02481123]
["bitfinex-derivatives","ETHF0:USTF0",1770617781572,11.5996046,2088.1,2087.3,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617784374,11.19518067,2088.1,2087.3,10.93056341]
["bitfinex-derivatives","ETHF0:USTF0",1770617785169,11.19518067,2088.1,2087.3,10.93410185]
["bitfinex-derivatives","ETHF0:USTF0",1770617785364,11.19518067,2088.1,2087.4,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617787575,11.19518067,2088.1,2087.3,0.00353844]
["bitfinex-derivatives","ETHF0:USTF0",1770617788067,11.19518067,2088.1,2087.3,10.69437185]
["bitfinex-derivatives","ETHF0:USTF0",1770617788875,11.19518067,2088.1,2087.4,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617789275,11.19518067,2088.1,2087.5,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617791775,11.19518067,2088.1,2087.3,4.27329782]
["bitfinex-derivatives","ETHF0:USTF0",1770617792078,11.19453332,2087.7,2086.6,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617792477,11.19453332,2087.7,2086.7,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617792977,11.19453332,2087.7,2086.7,10.93215836]
["bitfinex-derivatives","ETHF0:USTF0",1770617793679,11.19453332,2087.5,2086.7,10.93215836]
["bitfinex-derivatives","ETHF0:USTF0",1770617794270,11.19453332,2087.5,2086.7,10.69236836]
["bitfinex-derivatives","ETHF0:USTF0",1770617794470,2.85029303,2087.7,2086.7,10.69236836]
["bitfinex-derivatives","ETHF0:USTF0",1770617794471,11.19453332,2087.3,2086.7,10.69236836]
["bitfinex-derivatives","ETHF0:USTF0",1770617795372,11.19453332,2087.1,2086.7,10.69236836]
["bitfinex-derivatives","ETHF0:USTF0",1770617795577,11.19453332,2087.1,2086.7,0.00153495]
["bitfinex-derivatives","ETHF0:USTF0",1770617796173,11.19453332,2087.1,2086.3,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617796677,11.19453332,2087.1,2086.4,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617797077,11.19453332,2087.4,2086.4,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617797279,11.19453332,2087.2,2086.4,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617797878,11.19453332,2087.2,2086.5,14.98769682]
["bitfinex-derivatives","ETHF0:USTF0",1770617798975,11.19453332,2087.2,2086.3,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617800774,11.19453332,2087.0,2086.2,10.93068341]
["bitfinex-derivatives","ETHF0:USTF0",1770617801175,11.19453332,2087.0,2086.3,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617803781,11.19453332,2087.0,2086.5,10.69083341]
["bitfinex-derivatives","ETHF0:USTF0",1770617806382,11.19453332,2087.0,2086.6,4.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1770617807178,11.19453332,2087.0,2086.7,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617807383,11.00284134,2087.3,2086.7,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617808681,11.00284134,2087.3,2086.5,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617809283,11.00284134,2087.3,2086.8,16.09363792]
["bitfinex-derivatives","ETHF0:USTF0",1770617810689,11.00284134,2087.3,2086.8,4.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1770617810887,11.00284134,2087.3,2086.9,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617811689,11.00284134,2087.3,2086.9,16.09363792]
["bitfinex-derivatives","ETHF0:USTF0",1770617813894,11.00284134,2087.3,2086.9,4.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1770617814488,11.00284134,2087.3,2086.9,3.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1770617815495,11.00284134,2087.3,2086.5,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617815795,11.00284134,2087.3,2086.7,15.09363792]
["bitfinex-derivatives","ETHF0:USTF0",1770617816593,11.00284134,2087.3,2086.8,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617816994,11.00284134,2087.3,2086.9,3.29686341]
["bitfinex-derivatives","ETHF0:USTF0",1770617819891,11.00284134,2087.3,2086.6,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617820098,7.6508471,2087.1,2086.4,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617821293,4.44073482,2087.0,2086.4,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617821500,7.6508471,2086.8,2086.2,12.11800673]
["bitfinex-derivatives","ETHF0:USTF0",1770617822192,4.43901517,2086.7,2086.2,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617822495,7.66738448,2086.5,2085.7,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617822698,7.67126252,2086.5,2085.7,11.79677451]
["bitfinex-derivatives","ETHF0:USTF0",1770617824299,7.67126252,2086.5,2085.7,12.10843542]
["bitfinex-derivatives","ETHF0:USTF0",1770617833200,7.24657955,2086.3,2085.7,12.10843542]
["bitfinex-derivatives","ETHF0:USTF0",1770617837711,0.00387804,2086.5,2085.7,12.10843542]
["bitfinex-derivatives","ETHF0:USTF0",1770617839309,6.97521413,2086.5,2085.7,12.10843542]
["bitfinex-derivatives","ETHF0:USTF0",1770617840706,0.00387804,2086.5,2085.7,12.10843542]
["bitfinex-derivatives","ETHF0:USTF0",1770617844614,6.99804174,2087.0,2086.0,10.69163187]
["bitfinex-derivatives","ETHF0:USTF0",1770617844813,11.42386443,2086.9,2086.0,10.69163187]
["bitfinex-derivatives","ETHF0:USTF0",1770617845012,2.85419689,2087.1,2086.0,10.69163187]
["bitfinex-derivatives","ETHF0:USTF0",1770617845013,6.99804174,2086.8,2086.0,10.69163187]
["bitfinex-derivatives","ETHF0:USTF0",1770617845816,7.00151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617848516,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617849415,4.37949576,2086.7,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617849612,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617849816,4.37948275,2086.7,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617850010,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617850314,4.37956198,2086.7,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617850515,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617850714,4.37955545,2086.7,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617851012,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617851219,4.37952008,2086.7,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617851414,6.99151355,2086.8,2086.0,10.69550991]
["bitfinex-derivatives","ETHF0:USTF0",1770617851615,4.38155844,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617851815,0.00347181,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617852013,7.01954023,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617861825,6.9443648,2086.6,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617862725,6.98168384,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617865228,4.36551884,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617865429,6.98168384,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617865630,4.36558145,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617865819,6.98168384,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617866023,4.36124274,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617866219,6.98168384,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617866424,4.36233943,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617866624,6.98168384,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617866825,0.00347181,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617867226,7.05767066,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617871434,4.3536178,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617871633,7.05767066,2086.8,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617871837,11.40943695,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617872031,7.05988357,2086.7,2086.0,10.93537991]
["bitfinex-derivatives","ETHF0:USTF0",1770617878835,7.05988357,2086.7,2086.0,12.77447259]
["bitfinex-derivatives","ETHF0:USTF0",1770617880236,0.00347181,2086.8,2086.2,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617880447,11.2295429,2087.1,2086.5,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617880739,11.2295429,2086.6,2086.2,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617881339,11.2295429,2086.2,2085.7,17.31646571]
["bitfinex-derivatives","ETHF0:USTF0",1770617881636,11.2295429,2085.8,2085.4,11.56136391]
["bitfinex-derivatives","ETHF0:USTF0",1770617881831,11.2295429,2085.4,2084.9,17.31646571]
["bitfinex-derivatives","ETHF0:USTF0",1770617882036,42.66940262,2085.9,2084.9,17.31646571]
["bitfinex-derivatives","ETHF0:USTF0",1770617882037,11.2295429,2085.8,2084.9,13.40433463]
["bitfinex-derivatives","ETHF0:USTF0",1770617882232,11.2295429,2085.6,2084.9,11.9117862]
["bitfinex-derivatives","ETHF0:USTF0",1770617882437,11.2295429,2085.6,2084.9,11.91525801]
["bitfinex-derivatives","ETHF0:USTF0",1770617883143,11.2295429,2085.6,2084.9,13.75435069]
["bitfinex-derivatives","ETHF0:USTF0",1770617883341,1.83909268,2085.9,2084.9,13.75435069]
["bitfinex-derivatives","ETHF0:USTF0",1770617883342,11.2295429,2085.2,2084.9,0.00347181]
["bitfinex-derivatives","ETHF0:USTF0",1770617883536,13.06863558,2085.0,2084.6,0.35373617]
["bitfinex-derivatives","ETHF0:USTF0",1770617883839,11.2295429,2085.0,2084.4,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617884228,11.2295429,2084.7,2084.2,11.91964113]
["bitfinex-derivatives","ETHF0:USTF0",1770617884428,11.2351117,2084.7,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617884832,0.0055688,2084.7,2084.4,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617885234,11.2351117,2084.7,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617886036,11.2351117,2084.7,2084.2,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1770617886234,11.2351117,2084.7,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617887645,11.2295429,2085.2,2084.6,11.56524195]
["bitfinex-derivatives","ETHF0:USTF0",1770617888040,13.06863558,2084.9,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617888238,11.2295429,2084.9,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617888634,11.2333458,2084.9,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617889143,0.0038029,2084.9,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617889949,11.2333458,2084.9,2084.2,11.56937028]
["bitfinex-derivatives","ETHF0:USTF0",1770617891759,11.2333458,2084.9,2084.2,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1770617894256,13.99714511,2084.9,2084.2,0.00412833]
["bitfinex-derivatives","ETHF0:USTF0",1770617894957,13.99714511,2084.9,2083.4,11.80541195]
["bitfinex-derivatives","ETHF0:USTF0",1770617895964,13.99714511,2084.9,2083.4,11.81047191]
["bitfinex-derivatives","ETHF0:USTF0",1770617896163,13.99714511,2084.9,2083.4,12.1597379]
["bitfinex-derivatives","ETHF0:USTF0",1770617896458,11.11937878,2084.5,2083.4,0.35432595]
["bitfinex-derivatives","ETHF0:USTF0",1770617896664,11.11937878,2084.5,2083.4,10.96534617]
["bitfinex-derivatives","ETHF0:USTF0",1770617896858,11.11937878,2084.5,2083.4,0.00505996]
["bitfinex-derivatives","ETHF0:USTF0",1770617897354,11.11937878,2084.5,2083.4,11.63450679]
["bitfinex-derivatives","ETHF0:USTF0",1770617897754,11.41643138,2084.2,2083.4,0.00505996]
["bitfinex-derivatives","ETHF0:USTF0",1770617899157,11.41643138,2084.2,2083.0,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617899559,11.41643138,2084.2,2083.2,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617899759,11.41643138,2084.2,2083.4,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617900263,11.41643138,2084.2,2083.4,11.63162244]
["bitfinex-derivatives","ETHF0:USTF0",1770617900654,11.41643138,2084.8,2083.4,11.63162244]
["bitfinex-derivatives","ETHF0:USTF0",1770617901063,11.41643138,2084.8,2083.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617901263,11.41643138,2084.8,2083.6,11.86959683]
["bitfinex-derivatives","ETHF0:USTF0",1770617901864,11.41643138,2084.8,2083.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617910064,11.41643138,2084.6,2083.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617910266,11.41643138,2084.4,2083.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617912464,42.66940262,2084.8,2083.6,11.86958683]
["bitfinex-derivatives","ETHF0:USTF0",1770617912465,11.41643138,2084.6,2083.6,11.86958683]
["bitfinex-derivatives","ETHF0:USTF0",1770617912672,11.41643138,2084.5,2083.6,11.86958683]
["bitfinex-derivatives","ETHF0:USTF0",1770617912970,11.41643138,2084.8,2083.8,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617913169,11.41643138,2084.6,2083.8,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617914473,11.41643138,2084.4,2083.8,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617915465,11.41643138,2084.4,2083.5,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617917373,11.41643138,2084.2,2083.5,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617918268,11.41643138,2084.2,2083.4,0.00217561]
["bitfinex-derivatives","ETHF0:USTF0",1770617918574,11.41643138,2084.0,2083.4,0.00217561]
["bitfinex-derivatives","ETHF0:USTF0",1770617918768,11.41643138,2083.8,2083.4,0.00217561]
["bitfinex-derivatives","ETHF0:USTF0",1770617919565,11.41643138,2083.8,2083.4,11.63162244]
["bitfinex-derivatives","ETHF0:USTF0",1770617919764,11.41643138,2083.8,2083.4,0.00217561]
["bitfinex-derivatives","ETHF0:USTF0",1770617919969,11.41643138,2083.8,2083.1,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617920164,11.41643138,2083.6,2082.1,10.58512069]
["bitfinex-derivatives","ETHF0:USTF0",1770617920369,11.41643138,2083.6,2081.2,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1770617920370,1.10556,2082.0,2080.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1770617920564,1.10556,2082.0,2080.3,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617920565,1.61251825,2081.3,2080.3,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617920970,1.61251825,2081.5,2080.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617921171,1.61251825,2081.2,2080.4,52.33740638]
["bitfinex-derivatives","ETHF0:USTF0",1770617921365,1.61251825,2081.2,2080.4,50.30875956]
["bitfinex-derivatives","ETHF0:USTF0",1770617921567,4.37631756,2080.8,2079.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617921774,10.24983702,2080.7,2080.0,7.78944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617921970,5.45251825,2081.2,2080.0,7.78944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617922171,0.005886,2081.3,2080.2,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617922575,6.34431186,2081.8,2080.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617922872,6.34431186,2081.8,2080.8,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617923071,6.34431186,2082.0,2081.0,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617923473,6.34431186,2082.0,2080.1,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1770617923678,6.34431186,2081.7,2080.6,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617923878,6.34431186,2081.7,2080.7,40.70795955]
["bitfinex-derivatives","ETHF0:USTF0",1770617924378,7.16855953,2081.5,2080.8,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617924575,7.16855953,2081.9,2081.0,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617924781,7.16855953,2081.9,2081.1,52.33740638]
["bitfinex-derivatives","ETHF0:USTF0",1770617924979,7.16855953,2081.9,2080.5,11.62944683]
["bitfinex-derivatives","ETHF0:USTF0",1770617926181,7.16855953,2081.9,2080.7,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617926568,7.16855953,2081.9,2080.8,40.70795955]
["bitfinex-derivatives","ETHF0:USTF0",1770617926780,6.78427382,2081.6,2080.5,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617926979,6.78427382,2081.6,2080.6,40.70795955]
["bitfinex-derivatives","ETHF0:USTF0",1770617927372,6.78427382,2081.6,2080.6,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617928072,6.78427382,2081.6,2080.7,52.31535765]
["bitfinex-derivatives","ETHF0:USTF0",1770617928272,6.78427382,2081.6,2080.7,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617928468,6.78427382,2081.6,2080.8,40.70795955]
["bitfinex-derivatives","ETHF0:USTF0",1770617929072,0.00622285,2082.0,2081.0,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617929278,6.3580143,2082.0,2081.0,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617929480,6.3580143,2082.0,2081.1,40.70795955]
["bitfinex-derivatives","ETHF0:USTF0",1770617929772,6.3580143,2082.0,2081.1,34.3561681]
["bitfinex-derivatives","ETHF0:USTF0",1770617929979,6.3580143,2082.0,2080.8,11.6073981]
["bitfinex-derivatives","ETHF0:USTF0",1770617930179,0.17783331,2081.6,2080.5,11.7981859]
["bitfinex-derivatives","ETHF0:USTF0",1770617930482,0.17783331,2081.6,2080.6,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617931174,0.17783331,2081.6,2080.7,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617931680,0.17783331,2081.6,2080.8,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617931875,0.17783331,2081.6,2080.3,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617932580,4.11017931,2081.3,2080.4,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617932780,4.11017931,2081.3,2080.2,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617933182,2.76379931,2080.9,2080.1,0.00376214]
["bitfinex-derivatives","ETHF0:USTF0",1770617933374,2.76379931,2080.9,2079.7,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617933573,2.76379931,2080.9,2079.8,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617933979,1.10624,2080.8,2079.5,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617934174,2.76379931,2080.2,2079.1,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617934379,2.76379931,2080.2,2079.1,0.00528951]
["bitfinex-derivatives","ETHF0:USTF0",1770617934380,1.1066,2080.1,2079.1,0.00528951]
["bitfinex-derivatives","ETHF0:USTF0",1770617934585,0.24056,2080.1,2079.1,46.07072686]
["bitfinex-derivatives","ETHF0:USTF0",1770617935083,0.24056,2080.1,2079.1,34.1836243]
["bitfinex-derivatives","ETHF0:USTF0",1770617935284,1.34716,2080.1,2079.1,0.00528951]
["bitfinex-derivatives","ETHF0:USTF0",1770617935884,2.76379931,2079.8,2078.5,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617936481,1.10663,2080.0,2078.6,46.06543735]
["bitfinex-derivatives","ETHF0:USTF0",1770617936682,1.10663,2080.0,2078.6,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617936882,0.2406,2079.7,2078.6,11.89004917]
["bitfinex-derivatives","ETHF0:USTF0",1770617937283,3.87429698,2080.2,2078.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617937483,2.76776698,2080.2,2078.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617937785,3.00831698,2080.2,2078.9,46.06543735]
["bitfinex-derivatives","ETHF0:USTF0",1770617937982,7.971,2080.8,2079.2,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617938282,5.90184,2081.5,2079.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617938283,0.24042,2081.3,2079.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617938481,1.34642,2081.2,2079.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617938681,1.34642,2081.2,2080.0,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617938882,0.24043,2081.2,2080.0,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617939079,0.24482877,2081.2,2080.0,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617939288,0.24482877,2081.2,2080.3,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617939484,0.24482877,2081.2,2080.3,11.89222062]
["bitfinex-derivatives","ETHF0:USTF0",1770617939684,0.24482877,2081.2,2080.4,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617940283,0.24482877,2081.2,2080.4,43.7791348]
["bitfinex-derivatives","ETHF0:USTF0",1770617940486,0.24482877,2081.2,2080.4,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617940784,0.24482877,2081.2,2077.9,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617940785,1.10701,2079.3,2077.9,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617940981,3.02269865,2079.3,2078.3,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617941390,1.10663,2080.0,2078.4,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617941586,4.134028,2080.0,2078.5,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617941778,1.35197935,2080.0,2078.6,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617941982,0.00477935,2080.0,2078.7,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617942184,0.34475487,2080.5,2079.4,11.71472512]
["bitfinex-derivatives","ETHF0:USTF0",1770617942380,0.34475487,2080.0,2078.7,11.71472512]
["bitfinex-derivatives","ETHF0:USTF0",1770617942586,0.34475487,2079.8,2078.7,21.31552513]
["bitfinex-derivatives","ETHF0:USTF0",1770617942786,0.34475487,2079.8,2078.9,11.71472512]
["bitfinex-derivatives","ETHF0:USTF0",1770617942989,1.10668,2079.9,2078.4,0.00179622]
["bitfinex-derivatives","ETHF0:USTF0",1770617942990,0.34475487,2079.4,2078.6,11.71472512]
["bitfinex-derivatives","ETHF0:USTF0",1770617943190,0.34984045,2079.4,2078.6,11.71472512]
["bitfinex-derivatives","ETHF0:USTF0",1770617943391,0.34984045,2079.4,2078.7,43.7791348]
["bitfinex-derivatives","ETHF0:USTF0",1770617943592,1.45175487,2079.3,2078.7,34.17833479]
["bitfinex-derivatives","ETHF0:USTF0",1770617943795,1.45175487,2079.3,2078.4,11.71652134]
["bitfinex-derivatives","ETHF0:USTF0",1770617943796,0.34475487,2079.2,2078.4,11.71652134]
["bitfinex-derivatives","ETHF0:USTF0",1770617943994,0.34475487,2079.2,2078.5,34.17355544]
["bitfinex-derivatives","ETHF0:USTF0",1770617944196,1.10722,2078.9,2078.4,0.00179622]
["bitfinex-derivatives","ETHF0:USTF0",1770617944492,0.24068,2079.0,2078.5,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617944691,0.24068,2079.0,2078.4,32.67713525]
["bitfinex-derivatives","ETHF0:USTF0",1770617945094,0.24068,2079.0,2078.2,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617945388,0.24068,2079.0,2078.4,9.02544175]
["bitfinex-derivatives","ETHF0:USTF0",1770617945594,0.24068,2079.0,2078.3,32.67713525]
["bitfinex-derivatives","ETHF0:USTF0",1770617945788,1.34785,2079.0,2078.2,0.00350004]
["bitfinex-derivatives","ETHF0:USTF0",1770617945995,1.34785,2079.0,2078.2,32.68063529]
["bitfinex-derivatives","ETHF0:USTF0",1770617946692,0.00508558,2079.4,2078.2,32.68063529]
["bitfinex-derivatives","ETHF0:USTF0",1770617946693,1.34765,2079.3,2078.3,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617946887,1.10713,2079.1,2078.3,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617947093,1.10732,2078.7,2078.2,0.00350004]
["bitfinex-derivatives","ETHF0:USTF0",1770617947294,0.02724939,2078.6,2077.8,11.87347786]
["bitfinex-derivatives","ETHF0:USTF0",1770617947494,0.02724939,2079.0,2078.0,11.87347786]
["bitfinex-derivatives","ETHF0:USTF0",1770617947692,0.02724939,2078.8,2078.0,11.87347786]
["bitfinex-derivatives","ETHF0:USTF0",1770617947887,0.02724939,2078.8,2078.1,44.00983311]
["bitfinex-derivatives","ETHF0:USTF0",1770617948091,0.02724939,2078.4,2077.5,11.87347786]
["bitfinex-derivatives","ETHF0:USTF0",1770617948295,1.10753,2078.3,2077.5,0.00127931]
["bitfinex-derivatives","ETHF0:USTF0",1770617948494,1.10776,2077.9,2077.1,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617948797,0.24079,2078.1,2077.1,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617949004,0.24079,2078.1,2077.3,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617949294,0.24079,2078.1,2076.1,6.3762084]
["bitfinex-derivatives","ETHF0:USTF0",1770617949295,1.34856,2077.9,2077.0,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617949511,0.24081,2077.9,2077.0,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617949694,0.24485923,2077.9,2077.2,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617950095,0.22977702,2077.8,2075.8,11.88710256]
["bitfinex-derivatives","ETHF0:USTF0",1770617950398,0.22977702,2077.8,2076.4,11.77221405]
["bitfinex-derivatives","ETHF0:USTF0",1770617950898,0.24485923,2077.9,2076.6,11.77221405]
["bitfinex-derivatives","ETHF0:USTF0",1770617951098,0.00404923,2077.9,2076.6,11.77221405]
["bitfinex-derivatives","ETHF0:USTF0",1770617951293,0.22977702,2078.5,2077.3,11.77221405]
["bitfinex-derivatives","ETHF0:USTF0",1770617951694,0.22977702,2078.5,2077.5,20.2237358]
["bitfinex-derivatives","ETHF0:USTF0",1770617951902,0.22977702,2078.5,2077.5,11.77221405]
["bitfinex-derivatives","ETHF0:USTF0",1770617952297,0.00494206,2078.5,2077.7,11.62707034]
["bitfinex-derivatives","ETHF0:USTF0",1770617952799,0.00494206,2078.5,2077.8,42.75986559]
["bitfinex-derivatives","ETHF0:USTF0",1770617953003,0.00494206,2078.5,2077.9,11.62707034]
["bitfinex-derivatives","ETHF0:USTF0",1770617953505,0.00494206,2078.5,2078.1,11.62707034]
["bitfinex-derivatives","ETHF0:USTF0",1770617954205,0.52006444,2078.8,2078.2,51.4330731]
["bitfinex-derivatives","ETHF0:USTF0",1770617954407,0.2407,2078.9,2078.2,11.8487561]
["bitfinex-derivatives","ETHF0:USTF0",1770617954608,0.2407,2078.9,2078.3,11.8487561]
["bitfinex-derivatives","ETHF0:USTF0",1770617955103,12.39489407,2078.7,2078.1,31.13279525]
["bitfinex-derivatives","ETHF0:USTF0",1770617955308,11.28757407,2078.7,2077.8,11.09260635]
["bitfinex-derivatives","ETHF0:USTF0",1770617955804,11.28757407,2078.7,2077.9,19.5441281]
["bitfinex-derivatives","ETHF0:USTF0",1770617956205,11.52828407,2078.8,2078.1,8.45152175]
["bitfinex-derivatives","ETHF0:USTF0",1770617957300,0.00487942,2078.9,2078.2,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617957506,0.00487942,2078.9,2078.3,50.44890446]
["bitfinex-derivatives","ETHF0:USTF0",1770617957707,0.00487942,2078.9,2078.3,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617957899,11.55909886,2079.3,2078.5,19.31610921]
["bitfinex-derivatives","ETHF0:USTF0",1770617958106,11.55909886,2079.3,2078.5,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617958305,11.55909886,2079.3,2078.6,31.13279525]
["bitfinex-derivatives","ETHF0:USTF0",1770617958608,11.55909886,2079.3,2078.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617958798,11.55909886,2079.3,2078.7,41.99738271]
["bitfinex-derivatives","ETHF0:USTF0",1770617959001,11.56291876,2079.3,2078.7,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617959201,11.56291876,2079.3,2078.8,31.13279525]
["bitfinex-derivatives","ETHF0:USTF0",1770617959399,11.56291876,2079.3,2078.8,39.584317]
["bitfinex-derivatives","ETHF0:USTF0",1770617959604,11.31844886,2079.7,2078.9,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617959802,15.70843788,2079.6,2079.0,31.13279525]
["bitfinex-derivatives","ETHF0:USTF0",1770617960004,11.31844886,2079.7,2079.0,41.99738271]
["bitfinex-derivatives","ETHF0:USTF0",1770617960204,15.70882926,2079.6,2079.0,41.99738271]
["bitfinex-derivatives","ETHF0:USTF0",1770617960405,10.22427914,2079.8,2079.1,19.31610921]
["bitfinex-derivatives","ETHF0:USTF0",1770617960703,10.22427914,2079.8,2079.1,19.32052344]
["bitfinex-derivatives","ETHF0:USTF0",1770617960704,4.39594184,2079.7,2079.1,19.32052344]
["bitfinex-derivatives","ETHF0:USTF0",1770617960908,4.39594184,2079.6,2079.2,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617961101,21.5484618,2079.8,2079.2,41.99738271]
["bitfinex-derivatives","ETHF0:USTF0",1770617961299,11.31844886,2080.2,2079.4,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617961699,11.55896886,2080.4,2079.7,8.45152175]
["bitfinex-derivatives","ETHF0:USTF0",1770617962004,11.55896886,2080.4,2079.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617962302,11.55896886,2080.4,2079.7,39.584317]
["bitfinex-derivatives","ETHF0:USTF0",1770617962501,11.56356072,2080.4,2079.7,39.584317]
["bitfinex-derivatives","ETHF0:USTF0",1770617962704,11.31844886,2080.0,2079.3,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617963207,7.46869772,2079.8,2079.1,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1770617963508,7.46869772,2079.8,2078.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617963509,0.24063,2079.5,2078.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617963700,7.46873772,2079.5,2078.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617963905,0.24063,2079.5,2078.6,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617964208,7.13231458,2079.9,2079.0,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617964400,7.13231458,2079.9,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617965005,0.24059,2079.9,2079.3,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617965402,0.24059,2079.9,2079.5,7.95905175]
["bitfinex-derivatives","ETHF0:USTF0",1770617965602,7.13231458,2079.9,2079.5,7.95905175]
["bitfinex-derivatives","ETHF0:USTF0",1770617965812,0.24059,2079.9,2079.5,18.82363921]
["bitfinex-derivatives","ETHF0:USTF0",1770617966101,0.24059,2079.9,2079.5,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617966305,6.89172458,2080.1,2079.7,7.95905175]
["bitfinex-derivatives","ETHF0:USTF0",1770617966501,4.1615112,2080.3,2079.7,7.95905175]
["bitfinex-derivatives","ETHF0:USTF0",1770617966702,4.1615112,2080.3,2079.5,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617967103,4.9262612,2080.1,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617967304,4.9262612,2080.1,2079.1,18.82363921]
["bitfinex-derivatives","ETHF0:USTF0",1770617967504,4.9262612,2080.1,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617967705,0.24056,2080.1,2079.5,18.82363921]
["bitfinex-derivatives","ETHF0:USTF0",1770617968104,0.24056,2080.1,2079.5,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617968305,41.68446932,2080.3,2079.8,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617968510,5.28702261,2080.1,2079.2,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617968709,5.28702261,2080.1,2079.3,18.82363921]
["bitfinex-derivatives","ETHF0:USTF0",1770617969008,5.52757261,2080.2,2079.4,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617969510,5.28702261,2080.1,2079.4,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617969711,5.28702261,2080.1,2079.5,7.95905175]
["bitfinex-derivatives","ETHF0:USTF0",1770617969909,5.28702261,2080.1,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617970414,5.2672343,2080.0,2079.3,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617970816,5.2672343,2080.0,2079.4,7.47030175]
["bitfinex-derivatives","ETHF0:USTF0",1770617971217,5.2672343,2080.0,2079.6,6.93740175]
["bitfinex-derivatives","ETHF0:USTF0",1770617971416,5.5078043,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617971611,5.2672343,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617973311,4.33982318,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617973512,4.33982318,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617973713,5.2672343,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617974018,41.92503932,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617974019,4.339881,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617974217,41.92503932,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617974420,4.33935045,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617976620,10.69698858,2080.3,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617976621,5.13935514,2080.3,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617976819,9.48014752,2080.2,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617977020,9.48014752,2080.1,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617977325,5.17475767,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617977621,9.47871879,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617977813,5.17475767,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617978016,5.17475767,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617978218,9.69648221,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617978423,9.69648221,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617978721,4.30409795,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617979222,9.69648221,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617979424,5.39238426,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617980223,4.3121741,2079.6,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617980417,5.39238426,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617980619,4.31217367,2079.6,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617980926,5.39238426,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617981222,4.31217502,2079.6,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617981424,5.39238426,2079.7,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617981721,4.31600129,2079.6,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617982025,41.92503932,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617982220,46.24154466,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617982421,4.55707534,2080.0,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617982722,4.31650534,2079.9,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617983419,5.53622351,2079.8,2079.1,10.86458746]
["bitfinex-derivatives","ETHF0:USTF0",1770617983628,5.53622351,2079.6,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617983927,4.31650534,2079.5,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617985125,41.68446932,2079.7,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617985429,47.4815187,2079.8,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617986724,41.92505932,2079.8,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617987128,0.24059,2079.8,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617987327,41.92505932,2079.8,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617988532,41.68446932,2079.7,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617988729,9.91790029,2079.6,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617989032,51.60236961,2079.6,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617989226,41.68446932,2079.5,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617989427,5.55763344,2079.7,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617989428,41.68446932,2079.6,2079.0,10.87054016]
["bitfinex-derivatives","ETHF0:USTF0",1770617989722,11.32361729,2079.7,2079.0,0.0059527]
["bitfinex-derivatives","ETHF0:USTF0",1770617989930,11.32361729,2079.6,2079.0,0.0059527]
["bitfinex-derivatives","ETHF0:USTF0",1770617991031,11.32361729,2079.5,2078.6,1.98476555]
["bitfinex-derivatives","ETHF0:USTF0",1770617991235,11.56424729,2079.5,2078.5,2.88154825]
["bitfinex-derivatives","ETHF0:USTF0",1770617991421,11.56425729,2079.4,2078.4,4.8663138]
["bitfinex-derivatives","ETHF0:USTF0",1770617991628,0.24067,2079.2,2078.3,2.88154825]
["bitfinex-derivatives","ETHF0:USTF0",1770617991827,11.32361729,2079.1,2078.0,1.98476555]
["bitfinex-derivatives","ETHF0:USTF0",1770617992131,11.32361729,2079.0,2078.0,1.98821669]
["bitfinex-derivatives","ETHF0:USTF0",1770617992330,11.32361729,2079.0,2078.0,0.00345114]
["bitfinex-derivatives","ETHF0:USTF0",1770617992331,11.32361729,2078.8,2078.0,0.00345114]
["bitfinex-derivatives","ETHF0:USTF0",1770617992528,11.32863354,2078.8,2078.0,0.00345114]
["bitfinex-derivatives","ETHF0:USTF0",1770617993633,11.56934354,2078.8,2078.0,0.00345114]
["bitfinex-derivatives","ETHF0:USTF0",1770617994237,11.56934354,2078.8,2077.7,2.0969931]
["bitfinex-derivatives","ETHF0:USTF0",1770617994531,11.32361729,2078.6,2077.4,2.88154825]
["bitfinex-derivatives","ETHF0:USTF0",1770617994838,11.32361729,2078.6,2077.5,1.92538315]
["bitfinex-derivatives","ETHF0:USTF0",1770617995032,11.56434729,2078.6,2077.5,1.92538315]
["bitfinex-derivatives","ETHF0:USTF0",1770617995335,11.56434729,2078.6,2077.5,1.93121665]
["bitfinex-derivatives","ETHF0:USTF0",1770617998238,11.32361729,2078.4,2077.5,0.0058335]
["bitfinex-derivatives","ETHF0:USTF0",1770617998537,11.32361729,2078.2,2077.5,0.0058335]
["bitfinex-derivatives","ETHF0:USTF0",1770617998924,11.32361729,2078.2,2077.1,1.93807352]
["bitfinex-derivatives","ETHF0:USTF0",1770617998925,11.56439729,2078.2,2077.1,1.93807352]
["bitfinex-derivatives","ETHF0:USTF0",1770618000042,11.56439729,2078.2,2077.1,1.94184636]
["bitfinex-derivatives","ETHF0:USTF0",1770618000335,11.32361729,2078.2,2077.1,1.94184636]
["bitfinex-derivatives","ETHF0:USTF0",1770618001435,11.32361729,2078.0,2077.1,0.00377284]
["bitfinex-derivatives","ETHF0:USTF0",1770618001736,11.56442729,2077.9,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618003438,11.43903238,2077.7,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618004135,11.43903238,2077.9,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618004335,11.4406831,2078.1,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618006138,0.24075,2078.5,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618006139,11.42926526,2078.4,2076.9,0.85063298]
["bitfinex-derivatives","ETHF0:USTF0",1770618006640,11.42926526,2078.4,2076.9,1.09155298]
["bitfinex-derivatives","ETHF0:USTF0",1770618007242,11.42926526,2078.4,2077.0,0.89398034]
["bitfinex-derivatives","ETHF0:USTF0",1770618007545,11.42926526,2078.4,2077.1,0.89398034]
["bitfinex-derivatives","ETHF0:USTF0",1770618008339,11.56439729,2078.2,2077.1,0.89398034]
["bitfinex-derivatives","ETHF0:USTF0",1770618010236,11.32361729,2078.2,2077.1,0.89398034]
["bitfinex-derivatives","ETHF0:USTF0",1770618013749,11.32361729,2078.2,2076.9,1.45302271]
["bitfinex-derivatives","ETHF0:USTF0",1770618014547,11.32361729,2078.2,2076.9,1.69394271]
["bitfinex-derivatives","ETHF0:USTF0",1770618015651,11.32361729,2078.2,2077.2,1.42412995]
["bitfinex-derivatives","ETHF0:USTF0",1770618015844,11.32361729,2078.2,2077.3,1.42412995]
["bitfinex-derivatives","ETHF0:USTF0",1770618016954,11.19199254,2078.7,2077.3,1.42412995]
["bitfinex-derivatives","ETHF0:USTF0",1770618017144,11.19199254,2078.7,2077.3,4.3056782]
["bitfinex-derivatives","ETHF0:USTF0",1770618017349,11.19199254,2078.7,2077.4,1.377005]
["bitfinex-derivatives","ETHF0:USTF0",1770618018148,11.19199254,2078.7,2077.4,4.25855325]
["bitfinex-derivatives","ETHF0:USTF0",1770618018349,11.19199254,2078.7,2077.5,1.32928281]
["bitfinex-derivatives","ETHF0:USTF0",1770618020254,11.19199254,2078.7,2077.6,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618021054,12.09496337,2078.4,2077.2,2.88154825]
["bitfinex-derivatives","ETHF0:USTF0",1770618021255,11.85421337,2078.3,2077.3,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618021656,11.85421337,2078.1,2077.4,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618021857,3.788,2078.0,2077.6,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618022357,3.788,2078.1,2077.6,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618022754,11.85421337,2078.0,2077.6,0.72364745]
["bitfinex-derivatives","ETHF0:USTF0",1770618023253,11.85421337,2078.0,2077.5,3.67928149]
["bitfinex-derivatives","ETHF0:USTF0",1770618024154,11.85421337,2078.0,2077.5,0.79773324]
["bitfinex-derivatives","ETHF0:USTF0",1770618024850,15.64221337,2078.0,2077.3,2.88016005]
["bitfinex-derivatives","ETHF0:USTF0",1770618025056,11.85421337,2078.0,2077.1,3.95110673]
["bitfinex-derivatives","ETHF0:USTF0",1770618025960,11.85421337,2078.0,2077.2,3.95110673]
["bitfinex-derivatives","ETHF0:USTF0",1770618027751,11.85421337,2078.0,2077.1,4.32232238]
["bitfinex-derivatives","ETHF0:USTF0",1770618027955,11.85421337,2078.0,2077.2,3.81238198]
["bitfinex-derivatives","ETHF0:USTF0",1770618028558,11.85421337,2078.0,2077.3,3.74418749]
["bitfinex-derivatives","ETHF0:USTF0",1770618028760,11.85421337,2078.0,2077.0,4.32232238]
["bitfinex-derivatives","ETHF0:USTF0",1770618029063,11.85421337,2078.0,2076.4,10.34480069]
["bitfinex-derivatives","ETHF0:USTF0",1770618029064,11.85421337,2077.5,2076.5,8.06650987]
["bitfinex-derivatives","ETHF0:USTF0",1770618029456,11.85421337,2077.5,2076.5,3.74418749]
["bitfinex-derivatives","ETHF0:USTF0",1770618030057,11.85421337,2077.5,2076.4,4.32232238]
["bitfinex-derivatives","ETHF0:USTF0",1770618030253,7.971,2076.9,2075.8,4.3162602]
["bitfinex-derivatives","ETHF0:USTF0",1770618030564,11.85421337,2076.6,2075.6,7.87622307]
["bitfinex-derivatives","ETHF0:USTF0",1770618031159,11.85421337,2076.6,2075.4,7.87622307]
["bitfinex-derivatives","ETHF0:USTF0",1770618032067,11.85421337,2076.6,2075.1,7.87622307]
["bitfinex-derivatives","ETHF0:USTF0",1770618032068,11.85421337,2076.3,2075.1,7.87622307]
["bitfinex-derivatives","ETHF0:USTF0",1770618033157,11.85421337,2076.3,2075.4,7.47860301]
["bitfinex-derivatives","ETHF0:USTF0",1770618033961,11.85421337,2076.8,2075.4,7.47860301]
["bitfinex-derivatives","ETHF0:USTF0",1770618034356,11.85421337,2076.8,2075.7,2.78336924]
["bitfinex-derivatives","ETHF0:USTF0",1770618034560,11.85999328,2076.9,2075.8,7.56420092]
["bitfinex-derivatives","ETHF0:USTF0",1770618035766,11.85999328,2076.9,2075.6,7.56420092]
["bitfinex-derivatives","ETHF0:USTF0",1770618038259,12.09516337,2076.7,2075.1,7.77926429]
["bitfinex-derivatives","ETHF0:USTF0",1770618040364,12.09516337,2076.7,2075.2,7.41114112]
["bitfinex-derivatives","ETHF0:USTF0",1770618041169,11.85421337,2076.7,2075.2,7.41114112]
["bitfinex-derivatives","ETHF0:USTF0",1770618043771,11.85421337,2076.4,2075.0,7.36138429]
["bitfinex-derivatives","ETHF0:USTF0",1770618044471,11.85421337,2076.4,2075.2,2.78336924]
["bitfinex-derivatives","ETHF0:USTF0",1770618044669,11.85421337,2076.4,2075.3,7.42416372]
["bitfinex-derivatives","ETHF0:USTF0",1770618045873,11.86325839,2076.8,2075.3,7.66527372]
["bitfinex-derivatives","ETHF0:USTF0",1770618049082,11.86325839,2076.8,2075.5,7.10944873]
["bitfinex-derivatives","ETHF0:USTF0",1770618050175,11.86325839,2076.8,2075.2,2.78336924]
["bitfinex-derivatives","ETHF0:USTF0",1770618050176,11.86325839,2076.8,2075.1,7.10944873]
["bitfinex-derivatives","ETHF0:USTF0",1770618050878,11.86325839,2076.8,2075.1,7.35058873]
["bitfinex-derivatives","ETHF0:USTF0",1770618051978,11.86325839,2076.8,2075.3,7.11837947]
["bitfinex-derivatives","ETHF0:USTF0",1770618056583,11.86325839,2076.4,2075.2,6.80887768]
["bitfinex-derivatives","ETHF0:USTF0",1770618058881,11.86325839,2076.4,2075.3,5.68939032]
["bitfinex-derivatives","ETHF0:USTF0",1770618059285,11.86325839,2076.4,2075.4,5.68939032]
["bitfinex-derivatives","ETHF0:USTF0",1770618059677,15.65125839,2076.4,2075.4,5.68939032]
["bitfinex-derivatives","ETHF0:USTF0",1770618059883,11.86325839,2076.3,2075.4,5.68939032]
["bitfinex-derivatives","ETHF0:USTF0",1770618060087,11.86325839,2076.3,2075.2,11.45248683]
["bitfinex-derivatives","ETHF0:USTF0",1770618060279,11.86325839,2076.3,2075.3,4.32683852]
["bitfinex-derivatives","ETHF0:USTF0",1770618060482,11.86325839,2076.3,2075.4,5.7904809]
["bitfinex-derivatives","ETHF0:USTF0",1770618060681,11.86325839,2076.3,2075.5,5.7904809]
["bitfinex-derivatives","ETHF0:USTF0",1770618061077,11.86325839,2076.3,2075.3,10.11731942]
["bitfinex-derivatives","ETHF0:USTF0",1770618061283,11.86325839,2076.3,2075.1,4.32683852]
["bitfinex-derivatives","ETHF0:USTF0",1770618061684,12.97197839,2076.1,2074.7,5.27233502]
["bitfinex-derivatives","ETHF0:USTF0",1770618061887,12.97197839,2076.1,2074.4,12.86945517]
["bitfinex-derivatives","ETHF0:USTF0",1770618061888,14.68169367,2076.0,2074.4,5.7904809]
["bitfinex-derivatives","ETHF0:USTF0",1770618062083,11.86325839,2075.8,2074.4,5.7904809]
["bitfinex-derivatives","ETHF0:USTF0",1770618062389,11.86325839,2075.4,2074.1,6.06787187]
["bitfinex-derivatives","ETHF0:USTF0",1770618062683,11.86879632,2075.4,2074.1,6.06787187]
["bitfinex-derivatives","ETHF0:USTF0",1770618062885,11.86879632,2075.4,2074.3,6.06787187]
["bitfinex-derivatives","ETHF0:USTF0",1770618063284,11.86879632,2075.4,2074.0,6.06787187]
["bitfinex-derivatives","ETHF0:USTF0",1770618064189,11.86325839,2075.3,2073.8,6.16127338]
["bitfinex-derivatives","ETHF0:USTF0",1770618064986,12.10437839,2075.3,2073.8,6.16127338]
["bitfinex-derivatives","ETHF0:USTF0",1770618065187,12.10437839,2075.3,2073.8,5.81930513]
["bitfinex-derivatives","ETHF0:USTF0",1770618065491,11.86325839,2074.8,2073.3,5.81930513]
["bitfinex-derivatives","ETHF0:USTF0",1770618065685,11.86325839,2074.8,2073.1,5.81930513]
["bitfinex-derivatives","ETHF0:USTF0",1770618066079,12.10442839,2074.8,2073.2,5.81930513]
["bitfinex-derivatives","ETHF0:USTF0",1770618066693,12.10442839,2074.8,2073.3,4.79860818]
["bitfinex-derivatives","ETHF0:USTF0",1770618067190,12.10442839,2074.8,2073.6,4.79860818]
["bitfinex-derivatives","ETHF0:USTF0",1770618067394,11.86325839,2074.8,2073.6,4.79860818]
["bitfinex-derivatives","ETHF0:USTF0",1770618067792,11.86325839,2074.8,2073.9,4.79860818]
["bitfinex-derivatives","ETHF0:USTF0",1770618067991,11.86325839,2074.8,2073.8,9.61620819]
["bitfinex-derivatives","ETHF0:USTF0",1770618068288,11.86325839,2074.8,2073.9,4.79860818]
["bitfinex-derivatives","ETHF0:USTF0",1770618068687,11.86325839,2074.8,2074.0,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618069086,11.86325839,2074.8,2073.1,3.83106882]
["bitfinex-derivatives","ETHF0:USTF0",1770618069291,11.86325839,2074.8,2073.4,3.83106882]
["bitfinex-derivatives","ETHF0:USTF0",1770618069682,0.24116,2074.9,2073.0,0.24705864]
["bitfinex-derivatives","ETHF0:USTF0",1770618069683,11.86325839,2074.6,2073.1,3.83106882]
["bitfinex-derivatives","ETHF0:USTF0",1770618070492,11.86325839,2074.6,2073.2,4.29644284]
["bitfinex-derivatives","ETHF0:USTF0",1770618071396,11.86325839,2074.6,2073.3,4.29644284]
["bitfinex-derivatives","ETHF0:USTF0",1770618072099,11.86325839,2074.6,2073.6,9.11404285]
["bitfinex-derivatives","ETHF0:USTF0",1770618073096,11.86325839,2074.6,2073.6,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618073800,11.86325839,2074.6,2073.9,9.36716425]
["bitfinex-derivatives","ETHF0:USTF0",1770618073996,11.86325839,2074.8,2073.9,4.54956424]
["bitfinex-derivatives","ETHF0:USTF0",1770618074400,11.86325839,2074.8,2074.2,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618074791,11.86325839,2074.8,2074.6,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618074996,11.86325839,2075.3,2074.6,4.82306655]
["bitfinex-derivatives","ETHF0:USTF0",1770618075196,11.86325839,2075.3,2074.6,0.00546654]
["bitfinex-derivatives","ETHF0:USTF0",1770618075701,21.9662565,2075.2,2074.6,5.38663226]
["bitfinex-derivatives","ETHF0:USTF0",1770618076093,11.8162565,2075.1,2074.8,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618076489,10.15,2075.2,2075.0,4.81760001]
["bitfinex-derivatives","ETHF0:USTF0",1770618076693,11.8162565,2075.1,2074.6,0.00546654]
["bitfinex-derivatives","ETHF0:USTF0",1770618076890,10.15,2075.2,2074.6,10.35286437]
["bitfinex-derivatives","ETHF0:USTF0",1770618077694,20.89375053,2075.2,2074.6,10.35286437]
["bitfinex-derivatives","ETHF0:USTF0",1770618078598,10.15,2075.2,2074.6,10.35286437]
["bitfinex-derivatives","ETHF0:USTF0",1770618078799,10.74375053,2075.1,2074.6,11.78102988]
["bitfinex-derivatives","ETHF0:USTF0",1770618079406,10.15,2075.2,2074.6,11.78102988]
["bitfinex-derivatives","ETHF0:USTF0",1770618080105,10.74375053,2075.1,2074.0,11.77556334]
["bitfinex-derivatives","ETHF0:USTF0",1770618080305,10.74375053,2074.9,2074.0,11.77556334]
["bitfinex-derivatives","ETHF0:USTF0",1770618080510,3.788,2075.0,2074.2,11.56457595]
["bitfinex-derivatives","ETHF0:USTF0",1770618081502,3.788,2075.0,2074.2,11.80580595]
["bitfinex-derivatives","ETHF0:USTF0",1770618081703,17.10575053,2075.2,2074.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770618081704,0.00553793,2075.4,2074.4,11.56457595]
["bitfinex-derivatives","ETHF0:USTF0",1770618081899,7.139e-05,2075.4,2074.4,11.56457595]
["bitfinex-derivatives","ETHF0:USTF0",1770618082205,7.139e-05,2075.4,2074.6,11.80576595]
["bitfinex-derivatives","ETHF0:USTF0",1770618082400,7.139e-05,2075.4,2074.8,11.35209661]
["bitfinex-derivatives","ETHF0:USTF0",1770618082800,10.74375053,2076.6,2074.8,11.35209661]
["bitfinex-derivatives","ETHF0:USTF0",1770618083005,10.74375053,2076.6,2075.0,11.35209661]
["bitfinex-derivatives","ETHF0:USTF0",1770618083705,10.74919929,2076.6,2075.0,11.35560738]
["bitfinex-derivatives","ETHF0:USTF0",1770618086513,10.74919929,2076.6,2075.2,11.47027585]
["bitfinex-derivatives","ETHF0:USTF0",1770618088012,10.74375053,2076.3,2075.0,0.00351077]
["bitfinex-derivatives","ETHF0:USTF0",1770618088212,10.74375053,2076.3,2075.0,11.49502555]
["bitfinex-derivatives","ETHF0:USTF0",1770618089410,10.74375053,2076.3,2075.2,11.49151478]
["bitfinex-derivatives","ETHF0:USTF0",1770618090007,10.74375053,2076.3,2075.0,11.49502555]
["bitfinex-derivatives","ETHF0:USTF0",1770618090817,10.98476053,2076.3,2075.0,0.00351077]
["bitfinex-derivatives","ETHF0:USTF0",1770618091017,10.98476053,2076.3,2075.1,11.45796048]
["bitfinex-derivatives","ETHF0:USTF0",1770618091720,10.74375053,2076.3,2075.1,11.45796048]
["bitfinex-derivatives","ETHF0:USTF0",1770618094815,10.15,2076.2,2075.4,11.47126516]
["bitfinex-derivatives","ETHF0:USTF0",1770618095220,10.15,2076.2,2075.4,11.71236516]
["bitfinex-derivatives","ETHF0:USTF0",1770618095721,10.74375053,2076.1,2075.4,11.47126516]
["bitfinex-derivatives","ETHF0:USTF0",1770618096920,10.74375053,2075.9,2075.1,11.41592839]
["bitfinex-derivatives","ETHF0:USTF0",1770618099819,3.788,2076.0,2075.1,11.65705839]
["bitfinex-derivatives","ETHF0:USTF0",1770618100022,14.53175053,2076.0,2075.1,11.65705839]
["bitfinex-derivatives","ETHF0:USTF0",1770618100916,3.788,2076.0,2075.1,11.65705839]
["bitfinex-derivatives","ETHF0:USTF0",1770618101116,3.788,2076.1,2075.1,11.65705839]
["bitfinex-derivatives","ETHF0:USTF0",1770618101520,14.53175053,2076.1,2075.2,11.63831633]
["bitfinex-derivatives","ETHF0:USTF0",1770618101721,3.788,2076.1,2075.2,11.63831633]
["bitfinex-derivatives","ETHF0:USTF0",1770618102022,10.15,2076.2,2075.3,11.63831633]
["bitfinex-derivatives","ETHF0:USTF0",1770618102619,10.74375053,2076.4,2075.5,11.52803849]
["bitfinex-derivatives","ETHF0:USTF0",1770618103522,10.74919929,2076.6,2075.5,11.52803849]
["bitfinex-derivatives","ETHF0:USTF0",1770618103925,10.74919929,2076.6,2075.6,11.52803849]
["bitfinex-derivatives","ETHF0:USTF0",1770618104119,2.80594741,2077.2,2075.8,11.76908849]
["bitfinex-derivatives","ETHF0:USTF0",1770618104325,10.74375053,2077.2,2076.0,11.52149027]
["bitfinex-derivatives","ETHF0:USTF0",1770618105526,10.74375053,2077.2,2075.8,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618105727,10.74933189,2077.2,2075.8,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618106720,10.8594913,2077.0,2075.6,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618106920,10.8594913,2076.9,2075.6,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618107323,10.8594913,2076.9,2075.4,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618107324,10.8594913,2076.8,2075.4,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618107523,10.8594913,2076.6,2075.4,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618110230,10.8594913,2076.6,2075.5,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618113131,10.8594913,2076.6,2075.4,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618113132,10.8594913,2076.5,2075.3,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618115135,10.8594913,2076.5,2075.5,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618115624,14.6474913,2076.4,2075.5,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618115823,14.6474913,2076.4,2075.6,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618116224,3.788,2076.4,2075.6,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618117028,3.788,2076.4,2075.7,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618117423,3.788,2076.5,2075.7,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618117624,3.788,2076.5,2075.8,11.00529714]
["bitfinex-derivatives","ETHF0:USTF0",1770618118223,8.06497147,2076.6,2075.9,7.78181945]
["bitfinex-derivatives","ETHF0:USTF0",1770618118429,10.8594913,2076.8,2076.1,7.54077945]
["bitfinex-derivatives","ETHF0:USTF0",1770618119934,14.65307266,2077.2,2076.5,3.75277945]
["bitfinex-derivatives","ETHF0:USTF0",1770618120135,10.8594913,2077.1,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618120332,10.8594913,2077.5,2076.7,3.84307251]
["bitfinex-derivatives","ETHF0:USTF0",1770618120930,10.8594913,2077.5,2076.8,3.84307251]
["bitfinex-derivatives","ETHF0:USTF0",1770618121137,10.8594913,2077.7,2076.8,3.84307251]
["bitfinex-derivatives","ETHF0:USTF0",1770618121332,10.86549289,2077.7,2076.8,8.14169186]
["bitfinex-derivatives","ETHF0:USTF0",1770618121631,10.86549289,2077.7,2076.6,8.14169186]
["bitfinex-derivatives","ETHF0:USTF0",1770618121828,10.86549289,2077.7,2076.7,3.84307251]
["bitfinex-derivatives","ETHF0:USTF0",1770618124238,10.86549289,2077.7,2076.7,4.08401251]
["bitfinex-derivatives","ETHF0:USTF0",1770618125927,0.00600159,2077.7,2076.9,3.18180143]
["bitfinex-derivatives","ETHF0:USTF0",1770618126130,10.86549289,2077.7,2076.9,3.18180143]
["bitfinex-derivatives","ETHF0:USTF0",1770618132038,10.86549289,2077.7,2076.6,3.50453678]
["bitfinex-derivatives","ETHF0:USTF0",1770618133633,10.86549289,2077.7,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618133634,10.8594913,2077.5,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618134036,10.8594913,2077.3,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618134236,10.8594913,2077.3,2076.5,3.38478453]
["bitfinex-derivatives","ETHF0:USTF0",1770618135739,10.8594913,2077.3,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618136443,10.8594913,2077.3,2076.5,2.76030429]
["bitfinex-derivatives","ETHF0:USTF0",1770618138244,11.22830725,2077.5,2076.7,3.04439213]
["bitfinex-derivatives","ETHF0:USTF0",1770618139135,11.23430884,2077.7,2076.7,3.28534213]
["bitfinex-derivatives","ETHF0:USTF0",1770618142355,11.23430884,2077.7,2076.7,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770618142850,11.23430884,2077.7,2076.7,3.49061113]
["bitfinex-derivatives","ETHF0:USTF0",1770618146253,11.23430884,2077.7,2076.7,7.78923048]
["bitfinex-derivatives","ETHF0:USTF0",1770618146458,11.23430884,2077.7,2076.8,3.26643806]
["bitfinex-derivatives","ETHF0:USTF0",1770618147264,11.23430884,2077.7,2076.9,3.26643806]
["bitfinex-derivatives","ETHF0:USTF0",1770618148262,11.23430884,2077.7,2077.0,3.22684184]
["bitfinex-derivatives","ETHF0:USTF0",1770618150162,11.23430884,2077.7,2077.1,3.22684184]
["bitfinex-derivatives","ETHF0:USTF0",1770618151961,11.23430884,2077.7,2077.2,3.31473458]
["bitfinex-derivatives","ETHF0:USTF0",1770618152461,11.23430884,2077.7,2077.0,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618153366,11.23430884,2077.7,2077.0,7.61363771]
["bitfinex-derivatives","ETHF0:USTF0",1770618153562,11.23430884,2077.7,2077.0,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618154867,11.23430884,2077.7,2077.1,3.61152987]
["bitfinex-derivatives","ETHF0:USTF0",1770618155168,11.23430884,2077.7,2077.0,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618158674,11.23430884,2077.7,2077.2,3.8503814]
["bitfinex-derivatives","ETHF0:USTF0",1770618159066,11.23430884,2077.7,2077.1,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618159369,11.23430884,2077.7,2077.1,8.14900075]
["bitfinex-derivatives","ETHF0:USTF0",1770618161163,11.23430884,2077.7,2077.2,3.84120693]
["bitfinex-derivatives","ETHF0:USTF0",1770618162169,11.23430884,2077.7,2077.2,8.13982628]
["bitfinex-derivatives","ETHF0:USTF0",1770618164870,11.23430884,2077.7,2077.3,4.05395728]
["bitfinex-derivatives","ETHF0:USTF0",1770618165565,11.23430884,2077.7,2077.2,8.3816493]
["bitfinex-derivatives","ETHF0:USTF0",1770618166065,11.23430884,2077.7,2077.2,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618166271,11.23430884,2077.7,2077.2,8.58641922]
["bitfinex-derivatives","ETHF0:USTF0",1770618167870,11.23430884,2077.7,2077.1,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618169582,11.23430884,2077.7,2077.1,8.51648245]
["bitfinex-derivatives","ETHF0:USTF0",1770618169979,11.23430884,2077.7,2077.2,4.2178631]
["bitfinex-derivatives","ETHF0:USTF0",1770618170179,11.23430884,2077.7,2077.2,8.51648245]
["bitfinex-derivatives","ETHF0:USTF0",1770618171578,11.23430884,2077.7,2077.2,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618171879,11.23430884,2077.7,2077.1,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618176081,11.23430884,2077.7,2077.1,8.46137597]
["bitfinex-derivatives","ETHF0:USTF0",1770618176286,11.23430884,2077.7,2077.2,8.42163563]
["bitfinex-derivatives","ETHF0:USTF0",1770618178185,11.23430884,2077.7,2077.2,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618178584,11.23430884,2077.7,2077.2,8.32974223]
["bitfinex-derivatives","ETHF0:USTF0",1770618178781,11.23430884,2077.7,2077.2,4.29861935]
["bitfinex-derivatives","ETHF0:USTF0",1770618180182,11.23430884,2077.7,2077.2,8.35313794]
["bitfinex-derivatives","ETHF0:USTF0",1770618180382,1.37038013,2077.8,2077.4,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618180688,1.37038013,2077.8,2077.4,15.1527876]
["bitfinex-derivatives","ETHF0:USTF0",1770618181089,1.37038013,2077.8,2076.9,17.93314252]
["bitfinex-derivatives","ETHF0:USTF0",1770618181387,1.37506146,2077.8,2077.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618181588,0.01,2077.3,2077.0,10.86416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618181891,10.85224312,2077.6,2077.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618182286,0.01,2077.3,2077.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618182486,10.85224312,2077.5,2077.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618182882,10.86224312,2077.3,2076.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618183088,10.86224312,2077.3,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618183089,10.85224312,2077.3,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618183485,0.01,2076.6,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618183689,10.85224312,2077.5,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618183890,0.01,2076.7,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618184193,10.85224312,2077.0,2076.5,10.85795616]
["bitfinex-derivatives","ETHF0:USTF0",1770618184590,0.01,2076.7,2076.5,0.00378791]
["bitfinex-derivatives","ETHF0:USTF0",1770618184784,10.85224312,2076.7,2076.1,11.16929147]
["bitfinex-derivatives","ETHF0:USTF0",1770618185189,10.86224312,2076.6,2076.1,11.16929147]
["bitfinex-derivatives","ETHF0:USTF0",1770618185391,0.01,2076.6,2076.1,11.16929147]
["bitfinex-derivatives","ETHF0:USTF0",1770618185687,0.01,2076.6,2076.1,11.17479083]
["bitfinex-derivatives","ETHF0:USTF0",1770618185889,10.86224312,2076.6,2076.1,11.17479083]
["bitfinex-derivatives","ETHF0:USTF0",1770618186083,10.85224312,2076.6,2076.1,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770618186289,0.01,2076.5,2076.1,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770618186491,10.85224312,2076.4,2076.1,0.00549936]
["bitfinex-derivatives","ETHF0:USTF0",1770618186694,10.85224312,2076.4,2076.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618186994,10.86224312,2076.4,2076.0,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618187291,10.85224312,2076.4,2075.9,42.29304991]
["bitfinex-derivatives","ETHF0:USTF0",1770618187682,10.86224312,2076.4,2075.9,31.44387922]
["bitfinex-derivatives","ETHF0:USTF0",1770618187889,10.85224312,2076.4,2075.9,42.29804747]
["bitfinex-derivatives","ETHF0:USTF0",1770618188090,10.85224312,2076.4,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618188290,10.86224312,2076.4,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618188681,10.85224312,2076.4,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618188893,10.86224312,2076.3,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618189094,10.86653336,2076.3,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618189293,10.85653336,2076.3,2075.9,41.98816581]
["bitfinex-derivatives","ETHF0:USTF0",1770618189488,10.85653336,2076.3,2075.6,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618189489,10.86653336,2076.3,2075.6,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618189989,10.85653336,2076.3,2075.6,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618190188,10.86224312,2076.0,2075.6,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618190393,10.85224312,2076.0,2075.6,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618190594,10.85224312,2076.0,2075.6,10.85930607]
["bitfinex-derivatives","ETHF0:USTF0",1770618191086,10.85224312,2076.0,2075.6,6.15976456]
["bitfinex-derivatives","ETHF0:USTF0",1770618191283,10.85224312,2076.0,2075.6,0.00513782]
["bitfinex-derivatives","ETHF0:USTF0",1770618191482,10.85224312,2076.0,2075.3,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618191893,0.00429024,2076.3,2075.3,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618191894,10.86224312,2075.9,2075.3,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618192291,10.85224312,2075.9,2075.3,10.85416825]
["bitfinex-derivatives","ETHF0:USTF0",1770618192489,10.86224312,2075.9,2075.3,10.85802384]
["bitfinex-derivatives","ETHF0:USTF0",1770618192890,10.85224312,2075.9,2075.3,10.85802384]
["bitfinex-derivatives","ETHF0:USTF0",1770618193298,10.85224312,2075.7,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618194094,10.85224312,2076.2,2075.3,10.85802384]
["bitfinex-derivatives","ETHF0:USTF0",1770618194595,0.01,2075.9,2075.3,10.85802384]
["bitfinex-derivatives","ETHF0:USTF0",1770618194902,0.01,2076.1,2075.3,12.71657683]
["bitfinex-derivatives","ETHF0:USTF0",1770618195403,10.85653336,2076.3,2075.3,12.71657683]
["bitfinex-derivatives","ETHF0:USTF0",1770618195601,0.01,2076.2,2075.3,12.71657683]
["bitfinex-derivatives","ETHF0:USTF0",1770618196002,10.85653336,2076.3,2075.3,12.71657683]
["bitfinex-derivatives","ETHF0:USTF0",1770618196208,0.01,2076.2,2075.3,12.71657683]
["bitfinex-derivatives","ETHF0:USTF0",1770618196504,10.85653336,2076.3,2075.5,11.3275685]
["bitfinex-derivatives","ETHF0:USTF0",1770618196901,0.00429024,2076.3,2075.5,11.3275685]
["bitfinex-derivatives","ETHF0:USTF0",1770618197109,0.00429024,2076.3,2075.7,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618197397,11.04757658,2076.9,2075.7,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618197605,11.05757658,2076.8,2075.9,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618197904,11.04757658,2076.8,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618198102,11.05757658,2076.8,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618198303,11.06176868,2076.8,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618198503,11.05176868,2076.8,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618198704,0.01,2076.6,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618199006,11.04757658,2076.6,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618199819,11.04757658,2076.6,2075.9,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1770618200015,11.04757658,2076.2,2075.9,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1770618202610,11.04757658,2076.3,2076.0,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618202816,11.04757658,2076.4,2075.9,42.97945028]
["bitfinex-derivatives","ETHF0:USTF0",1770618203217,11.05757658,2076.4,2075.9,42.97945028]
["bitfinex-derivatives","ETHF0:USTF0",1770618203413,11.04757658,2076.4,2075.7,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618203718,11.05757658,2076.4,2075.7,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618204217,11.04757658,2076.4,2075.5,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618204421,0.0041921,2076.8,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618204422,11.04757658,2076.1,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618204816,0.01,2075.6,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618205122,11.04757658,2075.8,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618205619,11.05757658,2075.6,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618205823,11.04757658,2075.6,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618206121,11.04757658,2075.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618206322,11.05757658,2075.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618206517,11.04757658,2075.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618206822,11.05757658,2075.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618207019,11.04757658,2075.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618207225,11.04757658,2076.6,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618207426,11.05757658,2075.9,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618207719,0.01,2075.9,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618208023,11.05757658,2076.1,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618208315,11.04757658,2076.1,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618208709,11.05757658,2076.1,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618209220,11.04757658,2076.1,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618209522,0.01,2075.9,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618209712,11.04757658,2076.1,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618209911,0.01,2075.7,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618210115,11.04757658,2076.2,2075.3,11.83930587]
["bitfinex-derivatives","ETHF0:USTF0",1770618210532,0.01,2075.8,2075.5,11.84545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618210718,11.04757658,2076.0,2075.5,11.84545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618211024,11.04757658,2076.0,2075.5,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618211217,11.04757658,2076.0,2075.7,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618211417,11.04757658,2076.0,2075.6,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618211820,11.04757658,2076.0,2075.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618212020,11.04757658,2076.0,2075.3,0.00385559]
["bitfinex-derivatives","ETHF0:USTF0",1770618212723,0.01,2075.6,2074.8,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618212921,11.04757658,2075.5,2074.8,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618213421,11.05757658,2075.3,2074.8,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618213625,11.04757658,2075.3,2074.8,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618213822,11.05245781,2075.3,2074.8,11.83957752]
["bitfinex-derivatives","ETHF0:USTF0",1770618214022,11.06245781,2075.3,2074.8,11.83957752]
["bitfinex-derivatives","ETHF0:USTF0",1770618214421,11.05245781,2075.3,2074.8,11.83957752]
["bitfinex-derivatives","ETHF0:USTF0",1770618214623,11.05245781,2075.3,2074.8,12.14308312]
["bitfinex-derivatives","ETHF0:USTF0",1770618214822,11.04757658,2075.1,2074.5,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618215227,11.05757658,2075.0,2074.5,12.14073921]
["bitfinex-derivatives","ETHF0:USTF0",1770618215524,11.04757658,2075.0,2074.5,12.14073921]
["bitfinex-derivatives","ETHF0:USTF0",1770618215829,14.83557658,2075.2,2074.5,12.14073921]
["bitfinex-derivatives","ETHF0:USTF0",1770618216525,11.04757658,2075.1,2074.5,12.14073921]
["bitfinex-derivatives","ETHF0:USTF0",1770618218133,11.04757658,2075.1,2074.3,12.07667028]
["bitfinex-derivatives","ETHF0:USTF0",1770618218424,11.04757658,2075.1,2074.3,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618218425,11.04757658,2075.0,2074.3,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618218616,11.04757658,2075.0,2074.0,31.15]
["bitfinex-derivatives","ETHF0:USTF0",1770618218617,11.04757658,2075.0,2074.1,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618219131,11.04757658,2074.8,2074.1,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618219628,11.04757658,2074.8,2073.9,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618220320,11.04757658,2074.4,2073.9,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618221929,11.04757658,2074.4,2073.5,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618222133,11.05757658,2074.4,2073.5,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618222431,11.04757658,2074.4,2073.1,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618222628,0.01,2074.2,2073.1,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618222829,11.04757658,2074.1,2073.1,11.83545028]
["bitfinex-derivatives","ETHF0:USTF0",1770618223632,11.04757658,2074.1,2073.1,12.13547452]
["bitfinex-derivatives","ETHF0:USTF0",1770618223926,11.05757658,2074.1,2073.1,12.13547452]
["bitfinex-derivatives","ETHF0:USTF0",1770618224325,11.04757658,2074.1,2073.1,12.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1770618224525,11.05757658,2074.3,2073.1,12.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1770618224835,11.04757658,2074.3,2073.1,12.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1770618225236,11.05757658,2074.3,2073.1,12.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1770618225436,11.04757658,2074.3,2073.1,12.37683452]
["bitfinex-derivatives","ETHF0:USTF0",1770618225831,11.44050058,2074.9,2074.1,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618227433,0.01,2074.6,2074.3,11.18832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618227736,11.44050058,2074.8,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618227930,0.01,2074.6,2074.3,11.18832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618228322,11.44050058,2074.8,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618228529,11.45050058,2075.2,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618228830,11.44050058,2075.2,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618229336,11.44050058,2075.0,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618229834,11.45050058,2075.0,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618230134,11.44050058,2075.0,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618230535,11.45050058,2074.9,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618230729,11.44050058,2075.2,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618231036,11.45050058,2075.1,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618231234,0.01,2075.1,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618231532,11.44538181,2075.3,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618231729,11.44538181,2075.3,2074.0,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618231930,11.44538181,2075.3,2074.0,11.41958748]
["bitfinex-derivatives","ETHF0:USTF0",1770618232331,11.44050058,2075.1,2074.0,11.41958748]
["bitfinex-derivatives","ETHF0:USTF0",1770618232934,0.01,2074.7,2074.0,11.41958748]
["bitfinex-derivatives","ETHF0:USTF0",1770618233140,11.44050058,2075.2,2074.2,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618234738,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618238443,11.45050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618238640,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618239038,11.45050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618239246,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618239742,11.45050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618239935,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618240338,0.01,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618240641,0.00488123,2075.3,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618241138,11.44538181,2075.3,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618241339,0.00488123,2075.3,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618241539,11.45050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618241740,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618242133,0.01,2074.9,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618242333,11.44050058,2075.1,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618242535,0.01,2074.9,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618242944,11.44050058,2075.0,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618243344,0.01,2074.9,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618243544,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618243744,11.45050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618244145,11.44050058,2075.2,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618244452,11.44050058,2075.1,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618245147,11.44050058,2075.1,2074.2,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618245649,11.44050058,2075.1,2074.3,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618247860,11.44538181,2075.3,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618249254,11.45538181,2075.3,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618249753,11.44538181,2075.3,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618249957,11.45050058,2075.2,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618250256,11.44050058,2075.2,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618252557,11.45050058,2075.2,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618252758,11.44050058,2075.2,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618252954,11.45050058,2075.2,2074.3,11.41955748]
["bitfinex-derivatives","ETHF0:USTF0",1770618253452,11.44050058,2075.2,2074.4,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618253758,0.01,2075.2,2074.4,11.41953748]
["bitfinex-derivatives","ETHF0:USTF0",1770618253955,11.44538181,2075.3,2074.4,11.41953748]
["bitfinex-derivatives","ETHF0:USTF0",1770618254355,11.44538181,2075.3,2074.5,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618254560,11.44538181,2075.3,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618254957,0.00488123,2075.3,2074.6,11.17832748]
["bitfinex-derivatives","ETHF0:USTF0",1770618255359,0.00488123,2075.3,2074.7,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618255557,0.01488123,2075.3,2074.7,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618255757,0.00488123,2075.3,2074.7,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618256163,0.01488123,2075.3,2074.7,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618256360,11.87675555,2075.5,2074.8,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618256563,11.87675555,2075.5,2075.2,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618256868,11.88675555,2075.6,2075.2,11.59141896]
["bitfinex-derivatives","ETHF0:USTF0",1770618257257,11.89076703,2075.6,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618257453,11.88076703,2075.6,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618257863,0.01,2075.5,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618258065,11.88076703,2075.6,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618258264,11.88076703,2075.6,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618258666,11.88076703,2075.6,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618258868,11.88076703,2075.6,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618259369,11.88076703,2075.6,2075.2,11.59494553]
["bitfinex-derivatives","ETHF0:USTF0",1770618259571,11.88076703,2075.6,2075.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618259769,11.42099918,2075.7,2075.3,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618259968,11.42099918,2075.9,2075.3,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618260166,11.42099918,2075.9,2075.4,11.75322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618260367,11.42099918,2075.9,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618260669,11.42099918,2075.9,2075.2,0.00352657]
["bitfinex-derivatives","ETHF0:USTF0",1770618260869,11.42099918,2075.6,2075.2,0.01352657]
["bitfinex-derivatives","ETHF0:USTF0",1770618261970,11.42099918,2075.6,2075.2,0.00352657]
["bitfinex-derivatives","ETHF0:USTF0",1770618262272,11.42099918,2075.6,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618262875,11.42099918,2075.6,2075.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618263169,11.42099918,2075.6,2075.3,0.01367988]
["bitfinex-derivatives","ETHF0:USTF0",1770618263571,11.42099918,2075.6,2075.0,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618264570,11.42099918,2075.6,2075.0,11.74515827]
["bitfinex-derivatives","ETHF0:USTF0",1770618265174,11.42099918,2075.4,2075.0,11.74515827]
["bitfinex-derivatives","ETHF0:USTF0",1770618266372,11.43099918,2075.4,2075.0,11.74515827]
["bitfinex-derivatives","ETHF0:USTF0",1770618266674,11.42099918,2075.4,2075.0,11.74515827]
["bitfinex-derivatives","ETHF0:USTF0",1770618266974,11.43099918,2075.4,2075.0,11.74515827]
["bitfinex-derivatives","ETHF0:USTF0",1770618267168,11.43099918,2075.4,2075.0,0.00193383]
["bitfinex-derivatives","ETHF0:USTF0",1770618267473,11.43099918,2075.4,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618267474,0.01,2075.1,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618267670,11.43099918,2075.1,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618267871,11.42099918,2075.1,2074.8,42.90722444]
["bitfinex-derivatives","ETHF0:USTF0",1770618268067,11.43099918,2075.1,2074.8,42.90722444]
["bitfinex-derivatives","ETHF0:USTF0",1770618268268,0.01,2075.1,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618268471,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618268872,0.01,2075.2,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618269072,15.20899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618269271,15.21899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618269573,15.20899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618269773,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618270573,11.43099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618270772,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618271174,11.43099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618271371,15.20899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618271771,3.798,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618271973,15.21899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618272175,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618272577,3.798,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618272778,3.788,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618272975,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618273579,15.21899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618273976,15.20899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618274278,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618275376,15.20899918,2075.4,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618275573,11.42099918,2075.3,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618275874,11.42099918,2075.3,2074.8,42.90722444]
["bitfinex-derivatives","ETHF0:USTF0",1770618277078,11.42099918,2075.2,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618279181,11.42099918,2075.2,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618279974,11.42099918,2075.2,2074.8,42.90722444]
["bitfinex-derivatives","ETHF0:USTF0",1770618280576,11.42099918,2075.2,2074.9,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618280775,11.42099918,2075.2,2074.8,42.90722444]
["bitfinex-derivatives","ETHF0:USTF0",1770618281381,0.01,2075.0,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618281578,11.43099918,2075.0,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618281776,11.42099918,2075.0,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618282177,0.01,2074.9,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618282376,11.42099918,2075.0,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618282882,11.42099918,2075.1,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618283279,0.01,2074.9,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618283780,11.42099918,2075.0,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618283976,11.43099918,2074.9,2074.8,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1770618284180,11.42099918,2075.0,2074.8,25.46963185]
["bitfinex-derivatives","ETHF0:USTF0",1770618284575,0.01,2074.9,2074.8,25.46963185]
["bitfinex-derivatives","ETHF0:USTF0",1770618284776,11.42099918,2075.0,2074.7,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618285177,0.01,2074.9,2074.7,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618285383,10.90818983,2075.2,2074.7,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618285578,0.01,2074.9,2074.7,11.74322444]
["bitfinex-derivatives","ETHF0:USTF0",1770618285981,10.90818983,2075.0,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618286381,0.01,2074.9,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618286582,10.90818983,2075.0,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618286986,0.01,2074.9,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618287285,10.90818983,2075.1,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618287684,10.91818983,2074.9,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618288682,14.69618983,2074.8,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618289487,10.90818983,2074.7,2074.4,42.1092744]
["bitfinex-derivatives","ETHF0:USTF0",1770618290085,14.69618983,2074.8,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618291386,10.90818983,2074.7,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618293594,10.90818983,2074.5,2074.1,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618293785,10.91818983,2074.5,2074.1,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618293987,0.01,2074.5,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618294185,10.90818983,2074.7,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618294587,0.01,2074.5,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618294787,10.90818983,2074.6,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618295290,14.69618983,2074.8,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618295692,14.69618983,2074.8,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618296986,10.90818983,2074.7,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618297188,12.76723094,2074.6,2074.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618297594,12.76723094,2074.6,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618297900,0.01,2074.4,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618298195,0.01575225,2074.4,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618298392,10.90818983,2074.3,2073.7,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618298598,10.90818983,2074.3,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618298599,10.91818983,2074.3,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618299792,0.01,2074.3,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618299998,3.79375225,2074.4,2073.9,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618300199,4.28697147,2074.5,2074.1,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618300393,3.788,2075.1,2074.3,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618300595,45.111051,2076.0,2074.3,11.1865044]
["bitfinex-derivatives","ETHF0:USTF0",1770618300596,10.90818983,2075.3,2074.3,11.1865044]
["bitfinex-derivatives","ETHF0:USTF0",1770618300900,10.90818983,2075.3,2075.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618301098,6.19936082,2075.3,2074.8,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618301296,10.91368673,2075.3,2074.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618301801,10.91368673,2075.3,2074.7,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618302002,10.91368673,2075.3,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618302998,10.91368673,2075.3,2074.3,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618303192,10.90818983,2075.1,2073.9,10.94915451]
["bitfinex-derivatives","ETHF0:USTF0",1770618303903,0.01,2074.5,2073.9,10.95915451]
["bitfinex-derivatives","ETHF0:USTF0",1770618304100,0.01,2074.5,2073.9,10.94915451]
["bitfinex-derivatives","ETHF0:USTF0",1770618304396,10.90818983,2074.8,2074.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618304601,0.01,2074.6,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618305001,10.90818983,2075.0,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618305397,0.01,2074.7,2074.2,10.9552744]
["bitfinex-derivatives","ETHF0:USTF0",1770618305797,10.90818983,2074.9,2074.2,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618306199,0.01,2074.8,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618306398,10.90818983,2075.1,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618306699,0.01,2074.7,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618307499,10.90818983,2075.0,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618307697,10.91818983,2074.9,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618309202,0.01,2074.9,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618309398,3.788,2075.2,2074.4,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618309594,0.01,2075.1,2074.4,10.9552744]
["bitfinex-derivatives","ETHF0:USTF0",1770618309800,0.0054969,2075.3,2074.4,11.1964844]
["bitfinex-derivatives","ETHF0:USTF0",1770618309999,10.91368673,2075.3,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618311599,10.91368673,2075.3,2074.7,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618312500,10.91368673,2075.3,2074.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618312804,10.91368673,2075.3,2074.5,10.9452744]
["bitfinex-derivatives","ETHF0:USTF0",1770618315300,10.99139974,2075.1,2074.2,42.21214818]
["bitfinex-derivatives","ETHF0:USTF0",1770618315607,10.99139974,2075.1,2074.3,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618315805,10.99139974,2075.1,2074.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618316001,10.99139974,2075.0,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618316400,10.99139974,2074.5,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618316705,0.01,2074.4,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618317205,10.99139974,2074.6,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618318905,11.00139974,2074.6,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618319803,0.01,2074.6,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618320008,10.81951712,2074.8,2074.0,11.04114818]
["bitfinex-derivatives","ETHF0:USTF0",1770618320310,10.82951712,2074.8,2074.2,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618320509,10.82951712,2074.8,2074.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618320907,10.82951712,2074.8,2074.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618321307,10.82951712,2074.8,2074.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618322011,10.81951712,2074.8,2074.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618322213,10.82951712,2074.5,2074.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618323104,10.81951712,2074.7,2074.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618323407,3.788,2075.0,2074.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618323408,14.61751712,2075.0,2074.4,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618324009,3.798,2075.0,2074.4,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618324203,0.0054969,2075.3,2074.4,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618324409,0.0054969,2075.3,2074.6,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618324713,10.81951712,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618325109,10.81951712,2075.6,2074.8,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618325614,10.82347998,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618325816,0.00396286,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618326515,10.82347998,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618327317,10.82347998,2075.6,2075.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618327517,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618327719,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618328116,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618328318,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618328713,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618328913,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618329321,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618329815,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618330012,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618330214,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618330522,10.82347998,2075.6,2075.1,10.79750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618330921,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618331222,0.00396286,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618331423,10.82347998,2075.6,2075.1,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618332913,10.81951712,2075.2,2074.4,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618333310,10.81951712,2075.4,2074.4,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618333717,0.01,2075.3,2074.7,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618333922,10.82347998,2075.6,2074.7,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618334221,10.82347998,2075.6,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618334522,10.82347998,2075.6,2075.4,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1770618335416,0.00396286,2075.6,2075.4,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1770618335716,0.00396286,2075.6,2075.4,10.79301856]
["bitfinex-derivatives","ETHF0:USTF0",1770618336413,0.00396286,2075.6,2075.4,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1770618337522,0.00396286,2075.6,2075.4,10.79301856]
["bitfinex-derivatives","ETHF0:USTF0",1770618337710,0.00396286,2075.6,2075.4,0.00550985]
["bitfinex-derivatives","ETHF0:USTF0",1770618338111,0.00396286,2075.6,2075.4,10.79301856]
["bitfinex-derivatives","ETHF0:USTF0",1770618338316,10.81951712,2076.1,2075.4,10.79301856]
["bitfinex-derivatives","ETHF0:USTF0",1770618339425,10.82522867,2076.1,2075.4,10.79301856]
["bitfinex-derivatives","ETHF0:USTF0",1770618339922,1.8609117,2076.0,2075.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618340131,10.81951712,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618340325,0.01,2075.1,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618340621,10.81951712,2075.6,2074.8,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618341426,10.81951712,2075.6,2074.8,10.79251699]
["bitfinex-derivatives","ETHF0:USTF0",1770618341627,10.81951712,2075.6,2075.0,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618342221,10.81951712,2075.6,2074.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618342421,10.81951712,2075.6,2074.8,0.00500828]
["bitfinex-derivatives","ETHF0:USTF0",1770618342622,10.81951712,2075.4,2074.8,0.00500828]
["bitfinex-derivatives","ETHF0:USTF0",1770618345021,10.81951712,2075.4,2074.5,10.78750871]
["bitfinex-derivatives","ETHF0:USTF0",1770618345931,11.20270363,2075.1,2074.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618346132,11.20270363,2075.1,2074.4,0.01424672]
["bitfinex-derivatives","ETHF0:USTF0",1770618346427,11.20270363,2075.1,2074.4,0.00424672]
["bitfinex-derivatives","ETHF0:USTF0",1770618346631,11.20270363,2075.1,2074.4,11.31098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618350630,11.20270363,2075.1,2074.4,11.32098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618351026,11.20270363,2075.1,2074.4,11.31098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618351228,11.20270363,2075.1,2074.4,11.32098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618351730,11.20270363,2075.1,2074.4,11.31098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618351928,11.20270363,2075.1,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618352832,11.20270363,2075.4,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618353235,11.20270363,2075.4,2074.6,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618353429,11.20270363,2075.4,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618359841,11.20270363,2075.2,2074.4,0.00424672]
["bitfinex-derivatives","ETHF0:USTF0",1770618360043,11.20270363,2075.0,2074.4,11.31098792]
["bitfinex-derivatives","ETHF0:USTF0",1770618360229,11.20270363,2075.3,2074.7,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618360435,11.20270363,2075.5,2074.7,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618360741,11.20270363,2075.8,2074.7,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618361432,11.20270363,2075.6,2074.5,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618361937,11.20270363,2075.6,2074.5,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618362436,11.20270363,2075.4,2074.5,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618362633,11.20270363,2075.4,2074.5,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618362828,11.20270363,2075.4,2074.5,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618363234,11.20270363,2075.4,2074.5,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618363430,11.20270363,2075.4,2074.5,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618363838,11.20270363,2075.4,2074.7,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618365339,11.20270363,2075.7,2074.7,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618365835,11.20270363,2075.7,2075.0,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618366040,11.20270363,2075.5,2074.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618366238,11.20270363,2075.5,2074.8,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618367841,11.20270363,2075.9,2074.8,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618368042,11.20270363,2075.7,2074.8,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618368342,11.20270363,2075.7,2074.8,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618368643,11.20270363,2075.7,2074.8,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618368838,13.06150689,2075.9,2074.8,13.16554446]
["bitfinex-derivatives","ETHF0:USTF0",1770618369037,11.20270363,2075.8,2075.0,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618371040,11.20270363,2075.8,2075.0,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618371346,13.06150689,2075.3,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618371547,11.21270363,2075.3,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618372248,0.01,2075.3,2074.6,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618372445,11.20270363,2075.6,2074.6,13.16554446]
["bitfinex-derivatives","ETHF0:USTF0",1770618372652,1.85880326,2075.7,2074.9,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618372846,13.06150689,2075.7,2075.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618373046,13.06150689,2075.7,2075.2,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618373251,1.85880326,2075.7,2075.2,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618373648,13.06150689,2075.7,2075.2,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618376254,13.3736615,2076.1,2075.2,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618376559,13.3736615,2076.1,2075.2,11.3167412]
["bitfinex-derivatives","ETHF0:USTF0",1770618376944,13.3736615,2076.1,2075.2,11.3067412]
["bitfinex-derivatives","ETHF0:USTF0",1770618377149,13.3736615,2076.1,2075.4,11.03866566]
["bitfinex-derivatives","ETHF0:USTF0",1770618377750,1.85880326,2075.9,2075.4,11.03866566]
["bitfinex-derivatives","ETHF0:USTF0",1770618377949,13.67937852,2075.9,2075.4,11.03866566]
["bitfinex-derivatives","ETHF0:USTF0",1770618380459,13.67937852,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618382563,13.68509007,2076.1,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618383064,1.85880326,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618383266,1.85880326,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618383660,1.85880326,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618383863,1.85880326,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618384263,11.82057526,2075.8,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618384462,13.67937852,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618384662,13.67937852,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618384860,13.67937852,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618385259,13.67937852,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618385564,11.82628681,2076.1,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618385863,13.67937852,2076.0,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618387765,11.82057526,2076.0,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618388166,13.67937852,2076.0,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618392675,11.82057526,2076.0,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618392875,0.00571155,2076.1,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618393173,11.82628681,2076.1,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618394169,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618394474,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618394674,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618397472,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618397666,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618397975,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618398277,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618398576,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618398874,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618399174,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618399574,11.82057526,2075.9,2075.2,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618399771,11.82057526,2075.9,2075.2,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618399968,11.82628681,2076.1,2075.2,13.30201943]
["bitfinex-derivatives","ETHF0:USTF0",1770618400173,11.82628681,2076.1,2075.2,13.29201943]
["bitfinex-derivatives","ETHF0:USTF0",1770618400374,11.82628681,2076.1,2075.5,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618401375,11.82057526,2075.7,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618401675,11.82057526,2075.7,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618401876,11.82057526,2075.7,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618403171,11.82057526,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618403372,11.82057526,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618403768,11.82057526,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618403967,11.82057526,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618404268,11.82057526,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618404679,11.82057526,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618405173,11.82057526,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618405374,11.82057526,2075.9,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618405574,11.82057526,2075.9,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618405776,11.24756532,2076.1,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618405976,11.24756532,2076.1,2075.3,11.44321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618406178,11.24756532,2076.1,2075.3,11.43321617]
["bitfinex-derivatives","ETHF0:USTF0",1770618406372,11.24185377,2075.3,2074.7,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618406568,11.24185377,2075.1,2074.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618407078,11.25185377,2075.1,2074.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618407274,11.25185377,2075.1,2074.5,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618407479,11.25185377,2075.1,2074.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618408178,11.24185377,2074.7,2074.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618408378,11.24185377,2074.7,2073.9,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618408676,11.24185377,2074.5,2073.9,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618408876,0.01,2074.6,2073.9,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618409278,0.01449045,2074.6,2074.4,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618410179,0.01449045,2074.6,2074.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618410378,0.00449045,2074.6,2074.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618410572,1.85880326,2074.3,2073.6,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618410777,11.24185377,2074.0,2073.3,11.82512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618410979,11.24185377,2074.0,2073.3,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618411178,11.24185377,2074.0,2072.6,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618411473,11.24185377,2074.0,2072.5,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770618411474,11.24185377,2073.2,2072.5,11.82512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618411668,11.24185377,2073.2,2071.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1770618411669,11.24185377,2073.2,2072.8,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618411876,11.24185377,2073.2,2072.6,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618412075,11.25185377,2073.4,2072.8,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618412273,11.25185377,2073.4,2072.5,1.85880326]
["bitfinex-derivatives","ETHF0:USTF0",1770618412274,11.25185377,2073.4,2072.9,1.85880326]
["bitfinex-derivatives","ETHF0:USTF0",1770618412575,11.24185377,2073.6,2073.1,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618412776,13.10065703,2074.4,2073.3,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618413282,11.24185377,2073.9,2073.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618413581,11.24185377,2073.9,2073.1,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618414076,31.16949045,2074.6,2072.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618414077,11.24185377,2073.6,2072.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618414283,11.24185377,2073.2,2072.5,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618414482,11.24185377,2073.2,2072.3,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618415478,11.24185377,2073.2,2072.4,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618416682,13.10065703,2073.2,2072.2,13.67392528]
["bitfinex-derivatives","ETHF0:USTF0",1770618416881,11.24185377,2073.2,2072.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618420279,0.01,2073.3,2072.4,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618420486,11.24185377,2074.3,2072.4,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618420687,11.24185377,2073.9,2072.4,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618421086,11.24185377,2073.9,2072.6,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618421679,2.79549319,2073.6,2072.1,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618421884,11.24185377,2073.5,2072.1,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618422088,11.24185377,2073.3,2072.1,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618422282,11.25185377,2073.4,2072.1,14.85209521]
["bitfinex-derivatives","ETHF0:USTF0",1770618422481,11.25185377,2073.4,2072.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618422682,0.01,2073.4,2072.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618422885,11.25185377,2073.4,2072.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618424989,11.24185377,2073.4,2072.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618427391,11.24185377,2073.4,2072.2,12.05659202]
["bitfinex-derivatives","ETHF0:USTF0",1770618427588,11.24185377,2073.7,2072.2,12.05659202]
["bitfinex-derivatives","ETHF0:USTF0",1770618429290,11.24185377,2073.7,2072.4,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618432591,11.24185377,2073.7,2072.4,12.05657202]
["bitfinex-derivatives","ETHF0:USTF0",1770618432791,11.24185377,2073.7,2072.6,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618432992,11.24185377,2073.7,2072.8,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618433287,11.24185377,2073.9,2072.8,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618433890,11.24185377,2074.1,2073.0,12.05649202]
["bitfinex-derivatives","ETHF0:USTF0",1770618434494,11.24185377,2074.5,2073.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618440199,11.26972143,2074.3,2073.2,11.81512202]
["bitfinex-derivatives","ETHF0:USTF0",1770618440397,11.26972143,2074.3,2073.2,12.05647202]
["bitfinex-derivatives","ETHF0:USTF0",1770618441207,11.26972143,2074.3,2073.4,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618444913,11.26972143,2074.3,2073.4,11.71965153]
["bitfinex-derivatives","ETHF0:USTF0",1770618449709,11.26972143,2074.5,2073.7,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618450016,11.26972143,2074.5,2073.6,11.71963153]
["bitfinex-derivatives","ETHF0:USTF0",1770618450211,11.26972143,2074.5,2073.6,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618460319,11.26972143,2074.3,2073.6,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618463726,11.26972143,2074.5,2073.6,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618464718,11.26972143,2074.3,2073.5,11.71964153]
["bitfinex-derivatives","ETHF0:USTF0",1770618466930,10.79680443,2074.1,2073.5,11.47832153]
["bitfinex-derivatives","ETHF0:USTF0",1770618467820,10.79680443,2074.4,2073.5,11.71964153]
["bitfinex-derivatives","ETHF0:USTF0",1770618469832,0.00449045,2074.6,2073.5,11.71964153]
["bitfinex-derivatives","ETHF0:USTF0",1770618470025,10.80129488,2074.6,2073.5,11.71964153]
["bitfinex-derivatives","ETHF0:USTF0",1770618476730,46.13489455,2075.6,2074.5,1.86138887]
["bitfinex-derivatives","ETHF0:USTF0",1770618476731,9.79680443,2075.1,2074.5,1.86138887]
["bitfinex-derivatives","ETHF0:USTF0",1770618476932,9.79680443,2075.1,2074.5,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618477337,9.79680443,2075.1,2073.8,39.36891427]
["bitfinex-derivatives","ETHF0:USTF0",1770618477338,9.79680443,2075.1,2074.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618477731,10.79680443,2074.9,2074.1,11.4739157]
["bitfinex-derivatives","ETHF0:USTF0",1770618478340,10.80088255,2075.1,2074.1,13.33530457]
["bitfinex-derivatives","ETHF0:USTF0",1770618479535,10.80088255,2075.1,2074.5,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618480734,10.79680443,2075.3,2074.5,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618481636,10.80293361,2075.3,2074.5,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618483637,0.00612918,2075.3,2074.5,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618484137,0.00612918,2075.3,2074.7,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618484839,10.79680443,2075.6,2074.9,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618485837,10.80216247,2075.6,2074.9,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618486336,0.00535804,2075.6,2074.9,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618487042,0.00535804,2075.6,2074.9,11.78383283]
["bitfinex-derivatives","ETHF0:USTF0",1770618488438,0.00535804,2075.6,2074.9,12.02499283]
["bitfinex-derivatives","ETHF0:USTF0",1770618490441,0.00535804,2075.6,2075.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618492440,10.80216247,2075.6,2075.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618494041,0.00535804,2075.6,2075.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618494237,10.80216247,2075.6,2075.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618494741,0.00535804,2075.6,2075.1,11.46897809]
["bitfinex-derivatives","ETHF0:USTF0",1770618494937,10.79680443,2076.4,2075.4,11.71007809]
["bitfinex-derivatives","ETHF0:USTF0",1770618495947,10.80098735,2076.4,2075.4,11.71007809]
["bitfinex-derivatives","ETHF0:USTF0",1770618499744,10.84733125,2075.6,2074.5,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618499945,10.85733125,2075.6,2074.5,11.01572855]
["bitfinex-derivatives","ETHF0:USTF0",1770618500542,2.78726427,2075.3,2074.3,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618500847,10.85733125,2075.2,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618501441,10.85733125,2075.2,2074.1,0.00493761]
["bitfinex-derivatives","ETHF0:USTF0",1770618501837,10.84733125,2075.2,2074.1,0.00493761]
["bitfinex-derivatives","ETHF0:USTF0",1770618502043,10.84733125,2075.2,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618502247,0.01,2074.7,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618502446,10.84733125,2074.6,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618508550,10.84733125,2074.6,2074.1,0.00493761]
["bitfinex-derivatives","ETHF0:USTF0",1770618508846,10.84733125,2074.6,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618509747,10.84733125,2074.6,2074.1,0.00493761]
["bitfinex-derivatives","ETHF0:USTF0",1770618510446,10.84733125,2074.6,2074.1,10.72038041]
["bitfinex-derivatives","ETHF0:USTF0",1770618510643,10.84733125,2074.6,2074.1,0.00493761]
["bitfinex-derivatives","ETHF0:USTF0",1770618511044,13.64459552,2074.6,2073.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618511245,10.84733125,2074.5,2073.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618511448,10.84733125,2074.5,2073.1,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618511651,2.78726427,2074.6,2073.3,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618511652,10.84733125,2074.1,2073.3,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618511957,10.84733125,2074.1,2073.3,10.7188744]
["bitfinex-derivatives","ETHF0:USTF0",1770618512454,10.84733125,2073.9,2073.3,10.7188744]
["bitfinex-derivatives","ETHF0:USTF0",1770618513057,10.84733125,2073.9,2073.3,0.0034316]
["bitfinex-derivatives","ETHF0:USTF0",1770618513559,10.84733125,2073.9,2072.9,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1770618513560,10.85733125,2073.9,2072.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618513748,10.85733125,2073.9,2072.9,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618514657,10.85733125,2073.9,2072.9,11.02511388]
["bitfinex-derivatives","ETHF0:USTF0",1770618515654,10.84733125,2074.4,2073.3,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618515859,10.84733125,2074.6,2073.3,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618516159,10.84733125,2074.6,2074.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618516360,10.84733125,2074.6,2073.8,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618516762,10.84733125,2074.6,2074.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618516954,10.84733125,2074.6,2073.8,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618517150,10.84733125,2074.6,2073.6,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618517355,10.84733125,2074.5,2073.4,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618517555,10.85733125,2073.9,2073.4,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618517957,10.84733125,2074.6,2073.4,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618518159,10.84733125,2074.6,2073.6,10.9567428]
["bitfinex-derivatives","ETHF0:USTF0",1770618518961,10.84733125,2074.6,2074.1,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618519265,10.84733125,2074.6,2074.1,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618519559,10.84733125,2074.6,2073.7,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618519864,10.84733125,2074.6,2073.6,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618520059,10.84733125,2074.2,2073.0,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618520258,10.84733125,2074.2,2073.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618520457,10.84733125,2074.2,2073.1,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618520865,10.84733125,2074.2,2073.3,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618521065,10.84733125,2074.2,2073.3,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618521960,10.84733125,2074.2,2073.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1770618521961,10.84733125,2074.2,2073.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618522361,10.84239354,2074.2,2073.8,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618522862,10.84733125,2074.4,2073.8,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618523461,10.84733125,2074.6,2073.8,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618523865,10.84733125,2074.6,2074.0,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618526368,10.84733125,2074.6,2074.0,10.7254428]
["bitfinex-derivatives","ETHF0:USTF0",1770618526768,10.84733125,2074.6,2074.0,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618527070,10.84733125,2074.6,2074.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618527263,10.84733125,2074.6,2074.0,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618527668,10.84733125,2074.6,2074.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618527867,10.84733125,2074.6,2074.0,10.7154428]
["bitfinex-derivatives","ETHF0:USTF0",1770618528068,10.84733125,2074.6,2073.7,11.00497009]
["bitfinex-derivatives","ETHF0:USTF0",1770618528364,10.84733125,2074.6,2074.0,11.01497009]
["bitfinex-derivatives","ETHF0:USTF0",1770618528558,10.84733125,2074.6,2074.0,11.00497009]
["bitfinex-derivatives","ETHF0:USTF0",1770618528762,10.76205017,2075.1,2074.0,11.24623009]
["bitfinex-derivatives","ETHF0:USTF0",1770618529166,10.76205017,2075.1,2074.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618529577,10.76205017,2075.1,2074.5,11.00497009]
["bitfinex-derivatives","ETHF0:USTF0",1770618529876,10.76641622,2075.1,2074.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618530076,10.76641622,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618530572,10.76641622,2075.1,2074.5,0.0062261]
["bitfinex-derivatives","ETHF0:USTF0",1770618535480,10.76641622,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618537080,0.00436605,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618537282,0.00436605,2075.1,2074.7,11.00497009]
["bitfinex-derivatives","ETHF0:USTF0",1770618537484,10.76641622,2075.1,2074.5,0.0062261]
["bitfinex-derivatives","ETHF0:USTF0",1770618537682,10.76641622,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618537879,10.76641622,2075.1,2074.5,11.02119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618538179,10.76641622,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618538484,10.76641622,2075.1,2074.5,0.0062261]
["bitfinex-derivatives","ETHF0:USTF0",1770618538679,10.76641622,2075.1,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618539682,10.76205017,2075.7,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618539885,10.76205017,2075.5,2074.5,11.01119619]
["bitfinex-derivatives","ETHF0:USTF0",1770618540378,29.94437327,2076.0,2075.2,12.11416009]
["bitfinex-derivatives","ETHF0:USTF0",1770618540571,11.88085351,2076.4,2075.2,5.75052697]
["bitfinex-derivatives","ETHF0:USTF0",1770618540773,11.88570566,2076.4,2075.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618540982,11.88570566,2076.4,2075.1,2.88358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618541285,11.87585351,2076.1,2075.1,2.88358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618541674,0.01,2075.3,2075.1,2.88358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618541880,11.87585351,2076.1,2075.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618542678,11.87585351,2076.1,2075.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770618542877,11.87585351,2076.1,2075.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618543284,11.87585351,2076.1,2075.4,0.32815554]
["bitfinex-derivatives","ETHF0:USTF0",1770618543784,11.87585351,2076.1,2075.4,0.31815554]
["bitfinex-derivatives","ETHF0:USTF0",1770618544083,11.87585351,2076.1,2075.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618544284,11.87585351,2076.1,2075.5,0.31815554]
["bitfinex-derivatives","ETHF0:USTF0",1770618544484,11.87585351,2076.1,2075.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618544884,11.87585351,2076.1,2075.5,0.31815554]
["bitfinex-derivatives","ETHF0:USTF0",1770618545086,11.87585351,2076.1,2075.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618545585,11.87585351,2076.1,2075.1,0.54323441]
["bitfinex-derivatives","ETHF0:USTF0",1770618545786,11.87585351,2076.1,2074.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618546082,11.7248063,2075.6,2075.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618546477,11.74289609,2076.3,2074.9,0.51707484]
["bitfinex-derivatives","ETHF0:USTF0",1770618546682,11.74289609,2076.3,2075.0,0.27591484]
["bitfinex-derivatives","ETHF0:USTF0",1770618546882,11.74289609,2075.9,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618547085,11.74289609,2075.9,2075.4,0.27591484]
["bitfinex-derivatives","ETHF0:USTF0",1770618547487,11.74289609,2075.9,2075.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618548282,11.74289609,2075.9,2075.3,0.27591484]
["bitfinex-derivatives","ETHF0:USTF0",1770618548688,11.75289609,2075.9,2075.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618549390,11.74289609,2075.9,2075.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770618549888,11.74289609,2075.9,2075.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618550085,11.88085351,2076.3,2075.1,3.11472639]
["bitfinex-derivatives","ETHF0:USTF0",1770618550289,11.88085351,2076.3,2075.2,3.11470639]
["bitfinex-derivatives","ETHF0:USTF0",1770618550486,11.89085351,2076.1,2075.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618550889,0.01,2076.1,2075.6,0.25108]
["bitfinex-derivatives","ETHF0:USTF0",1770618551183,11.88085351,2076.3,2075.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1770618551387,11.88085351,2076.1,2075.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618552289,0.01,2076.2,2075.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618552483,11.88085351,2076.3,2075.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1770618552683,11.88085351,2076.3,2076.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618552984,11.88085351,2076.3,2076.0,0.01397294]
["bitfinex-derivatives","ETHF0:USTF0",1770618553385,11.88085351,2076.3,2076.0,0.00397294]
["bitfinex-derivatives","ETHF0:USTF0",1770618553689,11.88085351,2076.3,2075.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618553888,11.88085351,2076.3,2075.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1770618554282,11.89085351,2076.3,2075.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618554478,11.89085351,2076.3,2075.6,0.24108]
["bitfinex-derivatives","ETHF0:USTF0",1770618554683,11.88085351,2076.3,2075.6,0.2448042]
["bitfinex-derivatives","ETHF0:USTF0",1770618557585,11.88085351,2076.3,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618558092,11.88071225,2076.0,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618558488,0.01,2076.1,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618558793,11.88071225,2076.1,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618560393,11.89071225,2076.3,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618560887,11.88071225,2076.3,2075.6,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1770618561285,11.88071225,2076.3,2075.6,2.87731059]
["bitfinex-derivatives","ETHF0:USTF0",1770618564191,11.88071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618564399,11.89071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618564598,11.88071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618564896,11.89071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618565297,11.88071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618565496,11.89071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618565799,11.88071225,2076.3,2075.7,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618566201,11.89071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618566398,11.88071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618566693,11.89071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618567095,11.88071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618567401,11.89071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618567701,11.88071225,2076.3,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618568001,11.88071225,2076.1,2075.8,2.87358639]
["bitfinex-derivatives","ETHF0:USTF0",1770618568602,11.89071225,2076.1,2075.7,3.31037959]
["bitfinex-derivatives","ETHF0:USTF0",1770618569001,11.88071225,2076.1,2075.7,3.31037959]
["bitfinex-derivatives","ETHF0:USTF0",1770618569201,11.88071225,2076.1,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618569404,11.89071225,2076.1,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618569702,11.88071225,2076.1,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618569902,11.89071225,2076.1,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618570198,11.88071225,2076.1,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618570403,11.88071225,2076.1,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618570601,11.89071225,2076.1,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618570801,11.88071225,2076.1,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618571499,11.05576589,2076.3,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618571695,0.01,2076.2,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618571905,11.06576589,2076.2,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618572104,11.05576589,2076.2,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618572405,11.06576589,2076.2,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618572705,11.05576589,2076.2,2075.7,2.17046809]
["bitfinex-derivatives","ETHF0:USTF0",1770618573205,11.06576589,2076.2,2075.7,7.92099506]
["bitfinex-derivatives","ETHF0:USTF0",1770618573398,11.05576589,2076.2,2075.8,2.19243526]
["bitfinex-derivatives","ETHF0:USTF0",1770618573800,11.06576589,2076.2,2075.8,2.19243526]
["bitfinex-derivatives","ETHF0:USTF0",1770618574009,11.05576589,2076.2,2075.8,2.19243526]
["bitfinex-derivatives","ETHF0:USTF0",1770618574304,11.05576589,2076.2,2075.6,5.75425117]
["bitfinex-derivatives","ETHF0:USTF0",1770618576200,11.05576589,2076.2,2075.7,5.75052697]
["bitfinex-derivatives","ETHF0:USTF0",1770618576707,11.05576589,2076.2,2075.8,2.22407214]
["bitfinex-derivatives","ETHF0:USTF0",1770618578307,11.05576589,2076.2,2075.8,7.97459911]
["bitfinex-derivatives","ETHF0:USTF0",1770618578603,11.06576589,2076.2,2075.8,7.97459911]
["bitfinex-derivatives","ETHF0:USTF0",1770618579008,11.05576589,2076.2,2075.8,7.97459911]
["bitfinex-derivatives","ETHF0:USTF0",1770618579209,11.06576589,2076.2,2075.8,7.97459911]
["bitfinex-derivatives","ETHF0:USTF0",1770618579506,11.05576589,2076.2,2075.8,7.97459911]
["bitfinex-derivatives","ETHF0:USTF0",1770618579909,11.05576589,2076.3,2075.9,2.50439093]
["bitfinex-derivatives","ETHF0:USTF0",1770618580104,11.05576589,2076.3,2075.9,8.2549179]
["bitfinex-derivatives","ETHF0:USTF0",1770618580298,11.05576589,2076.3,2074.7,11.88071224]
["bitfinex-derivatives","ETHF0:USTF0",1770618580499,11.05576589,2076.3,2074.4,7.32018427]
["bitfinex-derivatives","ETHF0:USTF0",1770618580500,42.54337898,2076.2,2074.4,7.32018427]
["bitfinex-derivatives","ETHF0:USTF0",1770618580709,0.01,2075.3,2074.5,11.88071224]
["bitfinex-derivatives","ETHF0:USTF0",1770618581107,42.54337898,2076.1,2074.5,11.88071224]
["bitfinex-derivatives","ETHF0:USTF0",1770618581408,0.01,2075.4,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618582512,0.14232626,2075.3,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618583211,0.14232626,2075.1,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618583711,0.01,2074.9,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618583913,0.01528026,2074.9,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618586506,0.00528026,2074.9,2074.5,11.88561584]
["bitfinex-derivatives","ETHF0:USTF0",1770618587510,3.788,2075.9,2074.7,11.8660485]
["bitfinex-derivatives","ETHF0:USTF0",1770618587710,5.55763344,2076.5,2074.9,11.8660485]
["bitfinex-derivatives","ETHF0:USTF0",1770618587711,0.02077762,2076.3,2074.9,11.8660485]
["bitfinex-derivatives","ETHF0:USTF0",1770618587911,0.02077762,2076.1,2074.9,11.8660485]
["bitfinex-derivatives","ETHF0:USTF0",1770618588508,0.02077762,2076.1,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618588509,0.24107,2075.7,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618588716,0.08238717,2075.5,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618591409,0.08238717,2075.5,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618597216,0.11398185,2076.0,2074.5,12.0281095]
["bitfinex-derivatives","ETHF0:USTF0",1770618598006,0.11398185,2076.0,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618598316,0.11398185,2075.8,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618598515,0.1105879,2075.6,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618598817,0.1105879,2075.5,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618599415,0.1105879,2075.4,2074.5,11.7869095]
["bitfinex-derivatives","ETHF0:USTF0",1770618600316,0.13007954,2075.3,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618601612,0.13007954,2075.3,2074.5,11.81630114]
["bitfinex-derivatives","ETHF0:USTF0",1770618602213,0.13007954,2075.3,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618602421,0.10735892,2075.1,2074.5,0.0049036]
["bitfinex-derivatives","ETHF0:USTF0",1770618602620,0.10735892,2075.1,2074.1,11.82520965]
["bitfinex-derivatives","ETHF0:USTF0",1770618603118,0.10245532,2075.0,2073.9,11.82520965]
["bitfinex-derivatives","ETHF0:USTF0",1770618603317,0.10245532,2074.7,2073.7,11.82520965]
["bitfinex-derivatives","ETHF0:USTF0",1770618603619,0.10245532,2074.7,2073.7,11.82937465]
["bitfinex-derivatives","ETHF0:USTF0",1770618603815,0.10245532,2074.7,2073.7,0.004165]
["bitfinex-derivatives","ETHF0:USTF0",1770618605520,0.0389128,2074.5,2073.7,0.004165]
["bitfinex-derivatives","ETHF0:USTF0",1770618605716,0.00599804,2074.5,2073.7,11.86114591]
["bitfinex-derivatives","ETHF0:USTF0",1770618605918,0.04491084,2075.1,2074.1,11.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1770618606120,0.04491084,2075.3,2074.1,11.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1770618606326,5.55763344,2076.0,2074.4,11.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1770618606327,0.04491084,2075.6,2074.4,11.85398189]
["bitfinex-derivatives","ETHF0:USTF0",1770618606627,0.07329373,2075.8,2074.4,12.09520189]
["bitfinex-derivatives","ETHF0:USTF0",1770618606821,0.07329373,2075.8,2074.7,12.08096044]
["bitfinex-derivatives","ETHF0:USTF0",1770618606822,0.00458807,2075.8,2074.7,12.08096044]
["bitfinex-derivatives","ETHF0:USTF0",1770618607015,0.00458807,2075.8,2074.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1770618607016,0.00458807,2075.8,2074.9,11.83979044]
["bitfinex-derivatives","ETHF0:USTF0",1770618607221,0.00458807,2075.8,2074.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1770618607222,0.07329373,2076.4,2075.2,11.83979044]
["bitfinex-derivatives","ETHF0:USTF0",1770618608229,0.077459,2076.4,2075.2,11.84521261]
["bitfinex-derivatives","ETHF0:USTF0",1770618608430,0.00416527,2076.4,2075.2,12.95438261]
["bitfinex-derivatives","ETHF0:USTF0",1770618609534,0.00416527,2076.4,2075.5,11.67328756]
["bitfinex-derivatives","ETHF0:USTF0",1770618610630,0.43464684,2076.4,2075.5,11.67328756]
["bitfinex-derivatives","ETHF0:USTF0",1770618613326,0.00416527,2076.4,2075.5,11.67328756]
["bitfinex-derivatives","ETHF0:USTF0",1770618621943,0.39298184,2076.7,2075.5,11.67328756]
["bitfinex-derivatives","ETHF0:USTF0",1770618622142,4.18098184,2076.9,2075.7,11.68216868]
["bitfinex-derivatives","ETHF0:USTF0",1770618622337,4.18098184,2076.9,2075.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1770618622338,3.788,2076.9,2075.9,11.66550253]
["bitfinex-derivatives","ETHF0:USTF0",1770618622544,3.788,2076.9,2075.9,11.90654253]
["bitfinex-derivatives","ETHF0:USTF0",1770618622739,2.79675334,2076.9,2076.1,14.45230958]
["bitfinex-derivatives","ETHF0:USTF0",1770618622934,2.80076193,2076.9,2076.1,14.45230958]
["bitfinex-derivatives","ETHF0:USTF0",1770618623138,2.80076193,2076.9,2076.1,11.90652253]
["bitfinex-derivatives","ETHF0:USTF0",1770618624341,10.203,2077.5,2076.1,11.96414668]
["bitfinex-derivatives","ETHF0:USTF0",1770618624342,3.22707608,2077.3,2076.1,11.96414668]
["bitfinex-derivatives","ETHF0:USTF0",1770618624547,3.28416048,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618625247,3.28902121,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618626445,0.00486073,2077.0,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618626649,3.16762563,2077.0,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618630350,0.00486073,2077.0,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618631651,3.39592921,2077.0,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618635249,7.54630415,2076.9,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618635449,4.18424068,2076.8,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618635653,3.36206347,2076.9,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618635857,3.36206347,2076.7,2076.1,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618636951,3.36206347,2076.7,2075.7,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618637256,3.37824816,2076.5,2075.7,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618637450,3.38310889,2077.0,2075.7,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618637651,4.15265009,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618637948,3.38310889,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618638152,4.1526962,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618638356,3.38310889,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618638654,4.15343654,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618638855,3.38310889,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618639156,4.15343664,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618639454,3.38310889,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618639753,3.3724078,2076.8,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618640556,3.22030922,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618641955,3.22030922,2076.6,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618642155,7.37352697,2076.5,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618642453,3.22030922,2076.5,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618642852,6.09798786,2076.7,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618643052,4.16177145,2076.6,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618643253,4.16177145,2076.5,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618643451,2.81768919,2076.8,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618643654,9.89084859,2077.0,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618643851,4.16308176,2076.9,2075.9,11.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1770618644056,0.00486073,2077.0,2075.9,11.31718823]
["bitfinex-derivatives","ETHF0:USTF0",1770618644262,4.16381983,2076.9,2075.9,11.31718823]
["bitfinex-derivatives","ETHF0:USTF0",1770618644463,3.2851594,2077.0,2075.9,11.31718823]
["bitfinex-derivatives","ETHF0:USTF0",1770618644758,4.16377749,2076.9,2075.9,11.31718823]
["bitfinex-derivatives","ETHF0:USTF0",1770618644959,0.00486073,2077.0,2075.9,11.31718823]
["bitfinex-derivatives","ETHF0:USTF0",1770618645658,0.00486073,2077.0,2076.1,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618646761,3.29303008,2077.0,2076.1,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618646955,3.28816935,2076.6,2075.7,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618647154,3.28816935,2076.4,2075.7,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618647555,3.28816935,2076.2,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618647860,0.01,2075.9,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618648760,13.02068919,2076.5,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618649063,4.24628764,2076.3,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618649758,7.06397683,2076.5,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618649962,4.24628764,2076.3,2075.7,9.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618650162,8.40458042,2076.2,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618650463,4.24628764,2076.2,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618650661,5.3669757,2076.6,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618650966,4.15748604,2076.5,2075.7,9.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618651264,4.15748604,2076.4,2075.7,9.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618651464,5.3669757,2076.6,2075.7,9.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618651763,4.15744501,2076.5,2075.9,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618651964,5.3669757,2076.7,2075.9,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618652357,5.3669757,2076.7,2075.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1770618652358,5.3669757,2076.5,2075.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618652663,5.18402151,2076.3,2075.4,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618652864,5.18402151,2076.1,2075.4,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618656063,4.91083451,2075.9,2075.2,10.75253062]
["bitfinex-derivatives","ETHF0:USTF0",1770618656263,4.91083451,2075.7,2074.8,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618656566,4.99795323,2075.5,2074.8,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618656761,4.99795323,2075.3,2074.6,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618657168,5.00206325,2075.3,2074.6,10.74053879]
["bitfinex-derivatives","ETHF0:USTF0",1770618657358,0.01,2074.9,2074.6,10.74053879]
["bitfinex-derivatives","ETHF0:USTF0",1770618657557,9.70678214,2074.9,2074.6,0.00343034]
["bitfinex-derivatives","ETHF0:USTF0",1770618657962,0.01,2074.7,2074.6,0.00343034]
["bitfinex-derivatives","ETHF0:USTF0",1770618659263,9.79590203,2075.3,2074.6,10.74053879]
["bitfinex-derivatives","ETHF0:USTF0",1770618660170,9.79590203,2075.3,2074.2,10.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618660569,9.79590203,2075.3,2074.2,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618660770,9.79590203,2075.3,2074.2,10.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618661067,9.79590203,2075.3,2074.2,10.75261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618661268,9.79590203,2075.3,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618661466,9.80980079,2075.7,2074.3,10.97832845]
["bitfinex-derivatives","ETHF0:USTF0",1770618662264,10.15,2076.0,2074.3,10.97832845]
["bitfinex-derivatives","ETHF0:USTF0",1770618662466,9.76640138,2075.9,2074.3,10.97832845]
["bitfinex-derivatives","ETHF0:USTF0",1770618662663,9.76640138,2075.9,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618663861,3.79158647,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618664064,0.00358647,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618665068,9.70358727,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618665268,9.7000008,2075.4,2074.5,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618665575,2.78680705,2075.5,2074.3,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618665576,9.7000008,2075.2,2074.3,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618665974,9.7000008,2075.0,2074.2,0.00550733]
["bitfinex-derivatives","ETHF0:USTF0",1770618666272,9.7000008,2075.0,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618667273,9.3648645,2075.4,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618667474,9.3648645,2075.2,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618669875,9.3648645,2075.2,2074.2,10.75261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618670373,36.76649624,2075.5,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618670374,31.162,2075.5,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618670573,40.3683398,2075.5,2074.2,10.75261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618670773,40.3683398,2075.5,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618670975,9.2063398,2075.7,2074.2,10.74261578]
["bitfinex-derivatives","ETHF0:USTF0",1770618671176,9.2063398,2075.7,2074.5,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618671777,9.2063398,2075.7,2074.5,10.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618671974,9.2063398,2075.7,2074.5,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618672473,9.2063398,2075.9,2074.5,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618672678,9.2063398,2075.9,2074.5,10.97830845]
["bitfinex-derivatives","ETHF0:USTF0",1770618672876,0.00358647,2076.0,2074.7,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618673079,9.15704027,2076.0,2074.7,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618674276,0.00358647,2076.0,2074.7,10.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618674779,0.00358647,2076.0,2074.7,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618675080,0.00358647,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618676280,9.12889139,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618676580,9.12889139,2076.0,2075.0,10.74710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618676776,9.12889139,2076.0,2075.0,10.73710845]
["bitfinex-derivatives","ETHF0:USTF0",1770618677681,0.00358647,2076.0,2075.3,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618678383,9.12793693,2076.3,2075.3,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618678577,9.12793693,2076.3,2075.3,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618679389,9.13190279,2076.3,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618680287,0.00396586,2076.3,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618682887,3.788,2076.7,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618683101,12.936717,2076.7,2075.5,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618683396,9.148717,2076.5,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618683792,9.148717,2076.5,2075.5,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618684192,9.148717,2076.5,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618684598,9.15492745,2076.5,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618687690,9.15492745,2076.5,2075.5,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618687892,9.15492745,2076.5,2075.5,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618688193,9.11716532,2077.3,2076.0,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618688494,9.11716532,2077.3,2075.9,0.24104]
["bitfinex-derivatives","ETHF0:USTF0",1770618688495,8.43992315,2077.6,2076.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618688793,8.43992315,2077.4,2076.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618688997,8.43992315,2077.3,2076.2,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618689199,8.4456671,2077.3,2076.2,11.34765348]
["bitfinex-derivatives","ETHF0:USTF0",1770618689601,0.00574395,2077.3,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618690599,8.41349205,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618690792,8.41349205,2077.9,2076.7,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618690996,8.41349205,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618691701,8.41879698,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618694000,0.00530493,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618694209,7.65007772,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618695297,7.65007772,2077.9,2076.7,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618695499,7.65007772,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618697002,7.65007772,2077.9,2076.7,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618697599,7.65007772,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618697800,7.65007772,2077.9,2076.7,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618698202,7.65007772,2077.9,2076.7,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618700001,0.00530493,2077.9,2076.9,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618700502,0.00530493,2077.9,2076.9,11.58518015]
["bitfinex-derivatives","ETHF0:USTF0",1770618700898,0.00530493,2077.9,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618701102,0.24074,2078.5,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618701103,6.82733911,2078.5,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618702107,6.83152759,2078.5,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618702709,6.83152759,2078.5,2077.2,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618703008,6.83152759,2078.5,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618703203,6.78630464,2078.4,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618703403,6.78630464,2078.4,2077.2,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618703808,6.78630464,2078.4,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618704111,6.78630464,2078.4,2077.2,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618704298,6.78630464,2078.4,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618704705,6.78630464,2078.4,2077.2,11.35425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618704906,6.78630464,2078.4,2077.2,11.34425015]
["bitfinex-derivatives","ETHF0:USTF0",1770618705407,6.78630464,2078.4,2077.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1770618705408,6.78630464,2078.4,2077.4,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618707810,0.00418848,2078.5,2077.4,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618708006,6.82400937,2078.5,2077.4,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618709812,6.83113288,2078.3,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618710010,6.83113288,2078.4,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618710216,6.83113288,2078.4,2077.2,11.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618714413,6.93151789,2078.2,2077.2,11.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618717318,6.93151789,2078.2,2077.2,11.31447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618717516,6.93151789,2078.2,2077.2,11.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618717818,6.93151789,2078.2,2077.2,11.31447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618718117,4.07921996,2078.1,2077.2,11.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618718317,6.93151789,2078.2,2077.2,11.30447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618718505,2.83337517,2078.3,2077.2,11.31447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618718506,11.4530891,2078.1,2077.2,11.31447854]
["bitfinex-derivatives","ETHF0:USTF0",1770618718705,7.37386956,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618719110,7.37386956,2078.0,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618719516,7.37386956,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618719717,7.37386956,2078.0,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618719914,10.20724473,2078.2,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618720116,4.08071408,2078.1,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618720312,7.37386956,2078.2,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618720509,4.08105702,2078.1,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618720716,7.37386956,2078.2,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618720914,7.25541429,2078.0,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618721116,7.25541429,2077.8,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618721420,4.08896989,2077.7,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618721720,7.25541429,2077.9,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618722017,7.25541429,2078.1,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618722318,4.09010904,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618722514,2.83337517,2078.2,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618722818,7.27660708,2078.1,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618723020,4.09015747,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618724017,10.10998225,2078.2,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618724208,4.09121939,2078.1,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618724408,4.09121939,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618724611,4.09121939,2078.0,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618724813,4.09121939,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618725211,4.09121939,2078.0,2077.2,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618725615,4.09121939,2078.0,2077.2,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618725819,4.09121939,2078.0,2077.4,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618726409,45.37675415,2078.3,2077.4,11.07358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618726619,11.52020866,2078.5,2077.4,11.31444854]
["bitfinex-derivatives","ETHF0:USTF0",1770618726922,0.00418848,2078.5,2077.4,11.31444854]
["bitfinex-derivatives","ETHF0:USTF0",1770618727216,0.00418848,2078.5,2077.6,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618727815,11.52020866,2078.5,2077.6,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618728414,0.00418848,2078.5,2077.6,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618728619,0.00418848,2078.5,2077.6,11.30442854]
["bitfinex-derivatives","ETHF0:USTF0",1770618728821,0.00418848,2078.5,2077.7,11.06358854]
["bitfinex-derivatives","ETHF0:USTF0",1770618729120,3.788,2078.7,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618729321,3.788,2078.7,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618729521,10.87413747,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618729920,10.87413747,2078.6,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618730118,10.87807208,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618730427,0.00393461,2078.6,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618730816,10.90562723,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618733025,10.90562723,2078.6,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618733225,10.90562723,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618733524,10.90562723,2078.6,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618733821,10.90562723,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618734022,11.04952246,2078.6,2077.7,11.07798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618734526,11.04952246,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618735018,11.05416768,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618735621,0.00464522,2078.6,2077.7,11.06798766]
["bitfinex-derivatives","ETHF0:USTF0",1770618736320,0.00464522,2078.6,2077.9,11.50480206]
["bitfinex-derivatives","ETHF0:USTF0",1770618739129,0.00464522,2078.6,2077.9,11.51480206]
["bitfinex-derivatives","ETHF0:USTF0",1770618739428,10.54438048,2079.0,2077.9,11.50480206]
["bitfinex-derivatives","ETHF0:USTF0",1770618739624,10.5490257,2079.2,2078.0,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618740028,10.5490257,2079.1,2078.0,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618740328,10.55490711,2079.1,2078.0,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618740528,0.00588141,2079.1,2078.0,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618740730,10.63842796,2079.1,2078.0,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618740930,10.63842796,2079.1,2078.2,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618743128,34.19801517,2079.4,2078.3,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618743129,10.58051136,2079.4,2078.3,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618744129,10.58473867,2079.4,2078.3,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618745837,10.58473867,2079.4,2078.3,11.79836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618746134,10.58473867,2079.4,2078.3,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618746328,10.67782221,2079.2,2078.2,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618750740,10.67782221,2079.2,2077.8,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618750741,10.57948975,2078.7,2077.8,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618751041,10.57948975,2078.6,2077.8,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618756633,10.57948975,2078.6,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618756833,2.83337517,2078.6,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618757145,10.44343583,2078.5,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618757532,10.44343583,2078.5,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618758136,10.44343583,2078.5,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618762134,31.118,2078.7,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618762641,10.45699731,2078.8,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618763342,31.122,2078.9,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618763343,10.44182161,2078.9,2077.7,11.79276177]
["bitfinex-derivatives","ETHF0:USTF0",1770618763535,10.44182161,2078.9,2077.8,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618763735,10.44182161,2078.9,2077.8,11.79836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618764142,44.39819678,2079.1,2077.8,11.79836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618764343,41.56482161,2079.1,2077.8,12.03918265]
["bitfinex-derivatives","ETHF0:USTF0",1770618764542,31.123,2079.1,2077.8,16.36254831]
["bitfinex-derivatives","ETHF0:USTF0",1770618764742,41.7445955,2079.1,2077.9,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618764943,10.6215955,2079.1,2077.9,11.78836265]
["bitfinex-derivatives","ETHF0:USTF0",1770618765143,10.6215955,2079.1,2078.0,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618769249,10.6215955,2079.1,2078.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770618769448,10.6215955,2079.1,2078.4,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618773352,10.57857548,2079.2,2078.4,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618775252,10.55735348,2079.1,2078.4,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618780548,10.55735348,2079.1,2078.2,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618780952,10.6060316,2079.0,2078.2,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618781354,10.6060316,2078.9,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618781558,10.6060316,2078.7,2077.8,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618782452,31.117,2078.8,2077.8,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618783056,31.117,2078.8,2077.8,15.90121886]
["bitfinex-derivatives","ETHF0:USTF0",1770618783351,10.44325925,2079.1,2078.0,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618784459,41.70509703,2079.2,2078.0,15.90121886]
["bitfinex-derivatives","ETHF0:USTF0",1770618784651,41.70509703,2079.2,2078.1,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618785060,10.58809703,2079.3,2078.2,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618787062,10.58809703,2079.3,2078.3,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618787562,0.00422731,2079.4,2078.3,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618787764,10.62553115,2079.4,2078.3,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618788164,10.62553115,2079.4,2078.4,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618791073,10.62553115,2079.4,2078.5,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618793574,0.00422731,2079.4,2078.6,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618793776,10.64401197,2079.4,2078.6,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618794672,10.6242853,2079.7,2078.7,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618795770,10.62789084,2079.7,2078.7,11.5778532]
["bitfinex-derivatives","ETHF0:USTF0",1770618797370,9.95157019,2079.5,2078.5,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618797676,9.95157019,2079.3,2078.5,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618802174,9.88353052,2079.3,2078.5,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618802381,9.88353052,2079.3,2078.4,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618802868,9.88353052,2079.3,2078.1,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618802869,10.01364908,2079.1,2078.1,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618803074,10.01364908,2079.0,2078.1,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618806878,10.01364908,2079.0,2077.7,5.74147786]
["bitfinex-derivatives","ETHF0:USTF0",1770618806879,10.08503269,2078.8,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618808481,31.113,2078.9,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618808684,10.06742651,2079.0,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618811380,10.06742651,2079.0,2078.0,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618812880,10.30811651,2079.0,2078.0,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618813082,10.30811651,2079.0,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618813083,10.07345483,2078.9,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618815481,10.31415483,2078.9,2077.9,10.94621983]
["bitfinex-derivatives","ETHF0:USTF0",1770618816187,10.06993717,2078.8,2077.7,10.95061895]
["bitfinex-derivatives","ETHF0:USTF0",1770618827292,10.31662851,2078.7,2077.7,10.95061895]
["bitfinex-derivatives","ETHF0:USTF0",1770618830401,10.14970954,2078.7,2077.7,10.95061895]
["bitfinex-derivatives","ETHF0:USTF0",1770618831202,12.99036304,2078.7,2077.7,10.95061895]
["bitfinex-derivatives","ETHF0:USTF0",1770618831497,10.14970954,2078.6,2077.7,10.95061895]
["bitfinex-derivatives","ETHF0:USTF0",1770618832405,10.14970954,2078.6,2077.8,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618838511,10.16603772,2078.5,2077.8,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618838809,10.16603772,2078.5,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618838810,44.12769122,2078.5,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618839004,10.16603772,2078.4,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618839807,10.16603772,2078.4,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618840609,44.12537294,2078.5,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618841112,31.121,2078.5,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618841304,10.16371944,2078.4,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618841509,10.16371944,2078.4,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618841709,10.16371944,2078.4,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618842307,10.16371944,2078.3,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618842908,10.16371944,2078.3,2077.7,0.00439912]
["bitfinex-derivatives","ETHF0:USTF0",1770618843207,10.16371944,2078.3,2077.7,11.0919587]
["bitfinex-derivatives","ETHF0:USTF0",1770618843610,10.18900705,2078.2,2077.5,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618843807,10.18900705,2078.2,2077.3,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618843808,10.18900705,2078.1,2077.3,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618844014,10.18900705,2078.0,2077.3,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618844715,10.19390862,2078.0,2077.3,11.09339349]
["bitfinex-derivatives","ETHF0:USTF0",1770618848317,0.00490157,2078.0,2077.3,11.09339349]
["bitfinex-derivatives","ETHF0:USTF0",1770618851110,10.2153112,2078.0,2077.3,11.09339349]
["bitfinex-derivatives","ETHF0:USTF0",1770618854419,10.2153112,2078.0,2077.3,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770618855020,10.27919793,2077.8,2077.1,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618855321,31.127,2077.8,2077.1,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618855521,41.41221186,2077.8,2077.1,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618855722,10.28521186,2077.7,2077.1,11.08755958]
["bitfinex-derivatives","ETHF0:USTF0",1770618856021,10.28521186,2077.7,2077.1,11.09327738]
["bitfinex-derivatives","ETHF0:USTF0",1770618857725,10.28521186,2077.7,2077.1,0.0057178]
["bitfinex-derivatives","ETHF0:USTF0",1770618857925,10.28521186,2077.7,2077.1,11.414618]
["bitfinex-derivatives","ETHF0:USTF0",1770618861028,10.28521186,2077.7,2076.7,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618863526,10.28521186,2077.7,2076.7,11.41424202]
["bitfinex-derivatives","ETHF0:USTF0",1770618866732,31.127,2077.8,2076.7,11.41424202]
["bitfinex-derivatives","ETHF0:USTF0",1770618866928,2.84555507,2078.0,2077.4,1.85520642]
["bitfinex-derivatives","ETHF0:USTF0",1770618867131,0.00490157,2078.0,2077.5,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618868233,10.43370314,2078.0,2077.5,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618868626,10.44607267,2077.8,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618868829,12.30127909,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618869036,12.30751748,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618870229,10.45231106,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618870930,12.30751748,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618872236,10.45231106,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618872438,0.00623839,2077.7,2077.0,13.26410662]
["bitfinex-derivatives","ETHF0:USTF0",1770618874939,0.00623839,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618876442,10.45472843,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618880341,0.00623839,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618880942,10.43539669,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618883138,10.44239845,2077.5,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618883545,14.48201498,2077.4,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618883744,10.44239845,2077.4,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618885046,13.28458674,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618885245,14.48354258,2077.5,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618885441,13.2908635,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618885643,14.48327103,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618885946,14.48327103,2077.5,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618886150,10.44397161,2077.5,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618886448,10.4581547,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618886641,4.03937309,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618886845,10.4581547,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618887046,14.49135024,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618887247,10.45191631,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618891352,0.00623839,2077.7,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618891552,14.44052562,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618891756,10.40104933,2077.6,2077.0,11.4089002]
["bitfinex-derivatives","ETHF0:USTF0",1770618892956,10.40104933,2077.6,2076.8,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618893251,10.38652416,2077.4,2076.8,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618895855,10.37055626,2077.5,2076.8,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618902759,1.8559573,2076.9,2076.5,11.01306372]
["bitfinex-derivatives","ETHF0:USTF0",1770618903062,41.52174782,2077.2,2076.5,11.01306372]
["bitfinex-derivatives","ETHF0:USTF0",1770618903365,4.04397994,2077.1,2076.5,11.01306372]
["bitfinex-derivatives","ETHF0:USTF0",1770618903660,41.52174782,2077.2,2076.5,11.01306372]
["bitfinex-derivatives","ETHF0:USTF0",1770618903961,41.52174782,2077.2,2076.5,11.01895296]
["bitfinex-derivatives","ETHF0:USTF0",1770618903962,4.04194881,2077.1,2076.5,11.01895296]
["bitfinex-derivatives","ETHF0:USTF0",1770618904267,10.38674782,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618904457,4.04061396,2077.3,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618904658,14.19678477,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618904856,4.04084489,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618905056,14.19678477,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618905363,4.0407938,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618905558,10.40878477,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906063,14.19678477,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906257,4.06447156,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906454,3.788,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906654,4.06462658,2077.4,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906858,3.788,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618906859,14.1804334,2077.5,2076.7,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907058,33.98060471,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907059,31.135,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907260,4.06421559,2077.5,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907457,31.135,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907661,4.06455626,2077.5,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618907851,41.5274334,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618908158,4.06458648,2077.5,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618908356,41.5274334,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618908556,4.06496513,2077.5,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618908758,10.3924334,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618910159,10.43813182,2077.7,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618910459,4.06585732,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618910660,10.43813182,2077.7,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618910862,4.07363897,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618911164,10.43813182,2077.7,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618911456,4.07404064,2077.6,2076.9,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618911662,0.00623839,2077.7,2077.1,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618913361,10.43785837,2078.1,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618913561,4.0743501,2078.0,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618913762,10.43785837,2078.1,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618913961,4.07427786,2078.0,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618914165,10.43785837,2078.1,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618914365,0.00397259,2078.1,2077.5,11.01652588]
["bitfinex-derivatives","ETHF0:USTF0",1770618915366,0.00397259,2078.1,2077.2,11.30517688]
["bitfinex-derivatives","ETHF0:USTF0",1770618915367,12.56299374,2077.7,2077.2,11.30517688]
["bitfinex-derivatives","ETHF0:USTF0",1770618916064,12.56291463,2077.3,2076.9,11.30517688]
["bitfinex-derivatives","ETHF0:USTF0",1770618916262,10.70695733,2077.4,2076.9,11.30517688]
["bitfinex-derivatives","ETHF0:USTF0",1770618918471,12.56291463,2077.4,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618919764,32.9909573,2077.7,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618919765,10.51013971,2077.6,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618920469,10.5373347,2077.4,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618920863,14.61403368,2077.3,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618921064,12.393292,2077.3,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618923067,10.5373347,2077.3,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618926976,10.63469286,2077.5,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618927174,10.63469286,2077.3,2076.6,11.01830909]
["bitfinex-derivatives","ETHF0:USTF0",1770618937383,10.63469286,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618937583,10.65433759,2077.1,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618941990,10.65242354,2077.2,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618947086,44.67124604,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618947386,14.75317262,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618947588,4.06853129,2077.2,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618949987,44.66235025,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618950191,4.06967438,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618950381,2.84560471,2077.5,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618950583,4.0708064,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618950787,4.0708064,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618950988,13.50081189,2077.5,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618951190,4.07072331,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618951491,4.07072331,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618951787,10.65520718,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618951991,4.07026934,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618952291,10.65520718,2077.4,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618952494,4.06984669,2077.3,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618952796,13.73079466,2077.6,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618952990,4.06985552,2077.5,2076.5,11.02419833]
["bitfinex-derivatives","ETHF0:USTF0",1770618953197,4.06985552,2077.4,2076.6,1.85630783]
["bitfinex-derivatives","ETHF0:USTF0",1770618953497,10.64433995,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618953695,4.06948122,2077.5,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618953897,10.64433995,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618954094,4.06909412,2077.5,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618954298,10.64433995,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618954493,4.06783448,2077.5,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618954689,10.64433995,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618956699,41.78512048,2077.7,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618956891,4.06557433,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618957091,41.78512048,2077.7,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618957396,4.0651853,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618957597,41.78512048,2077.7,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618957792,4.06590662,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618957988,10.64412048,2077.7,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618958296,10.64412048,2077.8,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618958499,10.65527935,2077.6,2076.7,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618958793,10.65527935,2077.1,2076.4,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618958991,10.65527935,2076.9,2076.4,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618959396,10.65527935,2077.3,2076.2,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618959695,10.65527935,2077.1,2076.2,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618959897,10.65527935,2077.1,2076.2,10.82689133]
["bitfinex-derivatives","ETHF0:USTF0",1770618963600,42.46900306,2077.2,2076.3,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618964697,31.138,2077.2,2076.3,12.67838896]
["bitfinex-derivatives","ETHF0:USTF0",1770618964902,11.35993419,2077.3,2076.3,12.67838896]
["bitfinex-derivatives","ETHF0:USTF0",1770618965197,11.35993419,2077.3,2076.3,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618965395,11.35993419,2077.6,2076.4,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618966792,11.35993419,2077.3,2076.4,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618975017,11.31946279,2077.5,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618980115,11.31643502,2077.4,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618985218,11.28131809,2077.3,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618986920,11.32731879,2077.0,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618988114,1.85680409,2077.1,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618988718,13.17531461,2077.1,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618990423,11.31851052,2077.1,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618991917,13.1972227,2077.3,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618992120,1.85680409,2077.3,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618992321,13.1972227,2077.3,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618993419,2.83942618,2077.4,2076.5,10.82208113]
["bitfinex-derivatives","ETHF0:USTF0",1770618993625,14.16944524,2077.5,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770618993820,11.33001906,2077.4,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770618995923,13.18682315,2077.4,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770618996125,11.38725248,2077.3,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619000330,2.83942618,2077.5,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619000525,14.19092457,2077.6,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619001027,11.35671204,2077.5,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619003329,11.39933313,2077.3,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619003526,11.39933313,2077.1,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619006325,1.85680409,2077.4,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619006529,10.69013853,2077.3,2076.7,10.94359312]
["bitfinex-derivatives","ETHF0:USTF0",1770619007228,10.69013853,2077.3,2076.4,7.59388283]
["bitfinex-derivatives","ETHF0:USTF0",1770619007229,41.82913853,2077.7,2076.9,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619007421,10.69013853,2077.7,2076.9,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619007628,10.69013853,2077.7,2077.0,1.85680409]
["bitfinex-derivatives","ETHF0:USTF0",1770619007827,10.69013853,2077.9,2077.1,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619008228,34.22418877,2078.1,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619008229,41.83411112,2078.1,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619008622,10.69013853,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619009023,12.54694262,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619011034,10.69013853,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619011229,10.69013853,2078.0,2076.7,5.97802874]
["bitfinex-derivatives","ETHF0:USTF0",1770619011230,10.69013853,2077.5,2076.9,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619012430,1.85680409,2077.8,2076.9,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619012639,10.69013853,2077.9,2077.1,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619014932,10.69013853,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619015535,31.14397259,2078.1,2077.5,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619015734,0.00397259,2078.1,2077.5,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619015934,9.69411112,2078.2,2077.5,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619016333,10.4582289,2078.3,2077.5,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619016534,10.4582289,2078.5,2077.7,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619016936,10.46373694,2078.5,2077.7,11.52171811]
["bitfinex-derivatives","ETHF0:USTF0",1770619019233,12.29292017,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619019630,10.43611608,2078.0,2077.3,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619020235,10.43611608,2078.0,2077.3,11.52403855]
["bitfinex-derivatives","ETHF0:USTF0",1770619022239,10.43611608,2078.0,2077.3,13.38084264]
["bitfinex-derivatives","ETHF0:USTF0",1770619022447,10.69013853,2078.3,2077.6,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619023745,10.69564657,2078.5,2077.6,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619024045,10.69564657,2078.5,2077.8,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619024741,0.00550804,2078.5,2077.8,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619024943,10.69564657,2078.5,2077.9,1.85680409]
["bitfinex-derivatives","ETHF0:USTF0",1770619025141,10.69564657,2078.5,2078.0,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619027045,10.09680844,2078.7,2078.0,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619027243,10.69013853,2078.9,2078.0,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619028153,10.69629676,2078.9,2078.0,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619031353,0.00615823,2078.9,2078.0,11.51805925]
["bitfinex-derivatives","ETHF0:USTF0",1770619035454,11.77967252,2079.2,2078.0,11.75885925]
["bitfinex-derivatives","ETHF0:USTF0",1770619035961,11.77967252,2079.2,2078.2,11.35403062]
["bitfinex-derivatives","ETHF0:USTF0",1770619036455,11.77967252,2079.5,2078.2,11.35403062]
["bitfinex-derivatives","ETHF0:USTF0",1770619036656,11.78387388,2079.5,2078.2,11.35403062]
["bitfinex-derivatives","ETHF0:USTF0",1770619042670,10.76208705,2079.3,2078.2,11.35403062]
["bitfinex-derivatives","ETHF0:USTF0",1770619046978,10.76208705,2079.3,2078.4,11.23822234]
["bitfinex-derivatives","ETHF0:USTF0",1770619049677,10.76208705,2079.4,2078.4,11.47897234]
["bitfinex-derivatives","ETHF0:USTF0",1770619049883,10.76208705,2080.1,2079.3,11.24822234]
["bitfinex-derivatives","ETHF0:USTF0",1770619050176,10.76208705,2080.1,2079.3,11.23822234]
["bitfinex-derivatives","ETHF0:USTF0",1770619050882,10.76677027,2080.1,2079.3,11.24222445]
["bitfinex-derivatives","ETHF0:USTF0",1770619053980,10.76677027,2080.1,2079.3,0.00400211]
["bitfinex-derivatives","ETHF0:USTF0",1770619056080,10.76677027,2080.1,2079.3,11.24222445]
["bitfinex-derivatives","ETHF0:USTF0",1770619064893,10.76677027,2080.1,2079.3,0.00400211]
["bitfinex-derivatives","ETHF0:USTF0",1770619066587,10.76677027,2080.1,2079.3,11.34373635]
["bitfinex-derivatives","ETHF0:USTF0",1770619067293,10.76677027,2080.1,2079.3,0.00400211]
["bitfinex-derivatives","ETHF0:USTF0",1770619067598,10.76677027,2080.1,2079.3,11.34373635]
["bitfinex-derivatives","ETHF0:USTF0",1770619068289,10.76677027,2080.1,2079.3,0.00400211]
["bitfinex-derivatives","ETHF0:USTF0",1770619073699,10.74377759,2079.9,2078.8,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619073998,10.74377759,2079.7,2078.7,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619074799,10.74377759,2079.7,2078.7,11.34363204]
["bitfinex-derivatives","ETHF0:USTF0",1770619075004,10.74377759,2079.7,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619076192,1.23268322,2080.1,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619076395,10.74377759,2080.0,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619078503,10.74377759,2080.0,2079.0,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619079104,10.74377759,2080.0,2079.1,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619083500,10.74377759,2080.0,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619088600,10.98434759,2080.0,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619089499,53.52772657,2080.0,2078.8,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619089710,10.74377759,2079.9,2078.8,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619093810,10.74377759,2079.9,2078.9,11.33973424]
["bitfinex-derivatives","ETHF0:USTF0",1770619096314,10.74377759,2079.9,2079.0,11.66907]
["bitfinex-derivatives","ETHF0:USTF0",1770619098211,10.8624826,2079.7,2079.0,11.66907]
["bitfinex-derivatives","ETHF0:USTF0",1770619098507,10.8624826,2079.7,2078.8,11.22434671]
["bitfinex-derivatives","ETHF0:USTF0",1770619099117,10.8624826,2079.7,2078.7,11.22824451]
["bitfinex-derivatives","ETHF0:USTF0",1770619101716,42.2080826,2079.7,2078.7,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1770619101914,10.8624826,2079.6,2078.7,11.22824451]
["bitfinex-derivatives","ETHF0:USTF0",1770619102314,10.8624826,2079.6,2078.7,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1770619102315,11.1030926,2079.6,2078.7,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1770619102520,10.8624826,2079.2,2078.2,11.22434671]
["bitfinex-derivatives","ETHF0:USTF0",1770619103515,10.8624826,2079.2,2078.2,11.2304313]
["bitfinex-derivatives","ETHF0:USTF0",1770619109312,10.8624826,2079.4,2078.2,11.2304313]
["bitfinex-derivatives","ETHF0:USTF0",1770619111018,10.8624826,2079.4,2078.5,11.22434671]
["bitfinex-derivatives","ETHF0:USTF0",1770619112220,10.8624826,2079.0,2078.5,11.22434671]
["bitfinex-derivatives","ETHF0:USTF0",1770619118529,10.8624826,2079.0,2078.3,11.22434671]
["bitfinex-derivatives","ETHF0:USTF0",1770619121720,1.85264242,2078.9,2078.2,0.00608459]
["bitfinex-derivatives","ETHF0:USTF0",1770619121924,10.8624826,2078.8,2078.2,11.2304313]
["bitfinex-derivatives","ETHF0:USTF0",1770619126642,10.8624826,2078.8,2078.2,10.2304313]
["bitfinex-derivatives","ETHF0:USTF0",1770619127537,10.8624826,2078.8,2078.2,10.23394044]
["bitfinex-derivatives","ETHF0:USTF0",1770619128531,10.8624826,2078.8,2078.2,0.00350914]
["bitfinex-derivatives","ETHF0:USTF0",1770619128738,10.8624826,2078.8,2078.0,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619129134,10.8624826,2078.8,2078.0,10.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619129651,10.8624826,2078.8,2078.0,10.73357628]
["bitfinex-derivatives","ETHF0:USTF0",1770619135943,10.7497692,2079.1,2078.0,10.73357628]
["bitfinex-derivatives","ETHF0:USTF0",1770619136744,10.7497692,2079.1,2078.1,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619137546,10.7497692,2079.2,2078.1,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619137847,10.7497692,2079.2,2078.4,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619139244,10.7497692,2079.5,2078.4,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619139447,10.7497692,2079.5,2078.5,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619139642,10.7497692,2079.5,2078.7,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619141448,10.7497692,2079.8,2078.7,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619143147,10.7497692,2079.8,2078.8,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619143344,10.7497692,2080.0,2078.8,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619143654,10.7497692,2080.0,2079.2,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619144945,10.7497692,2080.0,2079.2,13.57873341]
["bitfinex-derivatives","ETHF0:USTF0",1770619145149,0.00468322,2080.1,2079.2,13.57873341]
["bitfinex-derivatives","ETHF0:USTF0",1770619145350,0.00468322,2080.1,2079.7,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619145550,10.75445242,2080.1,2079.7,11.73224383]
["bitfinex-derivatives","ETHF0:USTF0",1770619145753,10.7497692,2079.9,2079.5,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619146351,10.7497692,2080.0,2079.5,10.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619146551,0.00468322,2080.1,2079.5,10.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619146755,0.00468322,2080.1,2079.5,10.73173453]
["bitfinex-derivatives","ETHF0:USTF0",1770619148250,10.75445242,2080.1,2079.5,10.73173453]
["bitfinex-derivatives","ETHF0:USTF0",1770619150857,10.7497692,2080.5,2079.5,10.73173453]
["bitfinex-derivatives","ETHF0:USTF0",1770619151751,10.75457275,2080.5,2079.5,10.73173453]
["bitfinex-derivatives","ETHF0:USTF0",1770619152658,0.00480355,2080.5,2079.5,13.74886235]
["bitfinex-derivatives","ETHF0:USTF0",1770619153254,0.00480355,2080.5,2079.7,11.72744923]
["bitfinex-derivatives","ETHF0:USTF0",1770619155050,11.08268215,2081.4,2079.9,11.74642928]
["bitfinex-derivatives","ETHF0:USTF0",1770619155954,11.08268215,2081.4,2079.9,11.98700928]
["bitfinex-derivatives","ETHF0:USTF0",1770619156157,11.08725434,2081.4,2079.9,11.98700928]
["bitfinex-derivatives","ETHF0:USTF0",1770619162762,11.32766434,2081.4,2079.9,11.74642928]
["bitfinex-derivatives","ETHF0:USTF0",1770619163058,11.62907086,2081.2,2079.9,11.74642928]
["bitfinex-derivatives","ETHF0:USTF0",1770619168664,11.62907086,2081.2,2079.5,4.32394233]
["bitfinex-derivatives","ETHF0:USTF0",1770619168858,0.01,2079.9,2079.6,11.53986066]
["bitfinex-derivatives","ETHF0:USTF0",1770619169058,11.62907086,2080.7,2079.6,13.39056059]
["bitfinex-derivatives","ETHF0:USTF0",1770619170066,11.63404192,2080.7,2079.6,13.39056059]
["bitfinex-derivatives","ETHF0:USTF0",1770619170964,11.63404192,2080.7,2079.6,11.53986066]
["bitfinex-derivatives","ETHF0:USTF0",1770619178371,11.63404192,2080.7,2079.5,11.54414596]
["bitfinex-derivatives","ETHF0:USTF0",1770619178372,11.87453192,2080.7,2079.5,11.54414596]
["bitfinex-derivatives","ETHF0:USTF0",1770619178972,11.87453192,2080.7,2079.5,10.54414596]
["bitfinex-derivatives","ETHF0:USTF0",1770619179877,11.87453192,2080.7,2079.5,10.54792216]
["bitfinex-derivatives","ETHF0:USTF0",1770619180779,11.62907086,2080.4,2079.2,11.53986066]
["bitfinex-derivatives","ETHF0:USTF0",1770619181979,11.62907086,2080.4,2079.2,11.54355304]
["bitfinex-derivatives","ETHF0:USTF0",1770619186479,11.86959086,2080.4,2079.2,11.54355304]
["bitfinex-derivatives","ETHF0:USTF0",1770619186685,11.86959086,2080.4,2078.6,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619186686,11.56018551,2080.1,2078.6,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619186986,11.56018551,2079.9,2078.6,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619187586,11.56018551,2079.9,2078.6,11.07190056]
["bitfinex-derivatives","ETHF0:USTF0",1770619190883,11.56018551,2079.9,2078.6,12.92372033]
["bitfinex-derivatives","ETHF0:USTF0",1770619196786,11.56018551,2079.9,2079.0,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619200192,11.56018551,2079.9,2078.8,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619201199,11.56018551,2079.9,2078.8,10.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619201499,11.56018551,2079.3,2078.6,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770619202013,11.56018551,2079.3,2078.6,11.07190056]
["bitfinex-derivatives","ETHF0:USTF0",1770619203206,11.56018551,2079.3,2078.2,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619204102,11.56018551,2079.3,2078.2,11.07344776]
["bitfinex-derivatives","ETHF0:USTF0",1770619210405,11.56018551,2079.3,2078.4,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619212807,11.56018551,2079.3,2078.2,11.07344776]
["bitfinex-derivatives","ETHF0:USTF0",1770619213011,11.56018551,2079.2,2078.2,11.07344776]
["bitfinex-derivatives","ETHF0:USTF0",1770619213206,11.56498649,2079.2,2078.2,11.07344776]
["bitfinex-derivatives","ETHF0:USTF0",1770619213613,11.56498649,2079.2,2078.2,12.92526753]
["bitfinex-derivatives","ETHF0:USTF0",1770619214411,0.00480098,2079.2,2078.6,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619215012,11.56018551,2079.7,2078.6,11.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1770619215915,11.56018551,2079.7,2078.8,11.6350197]
["bitfinex-derivatives","ETHF0:USTF0",1770619215916,11.5646424,2079.7,2078.8,11.6350197]
["bitfinex-derivatives","ETHF0:USTF0",1770619238940,13.41686439,2079.7,2078.8,11.6350197]
["bitfinex-derivatives","ETHF0:USTF0",1770619239141,11.17477624,2079.4,2078.6,11.41268231]
["bitfinex-derivatives","ETHF0:USTF0",1770619239341,11.17477624,2079.1,2078.4,11.41268231]
["bitfinex-derivatives","ETHF0:USTF0",1770619243643,11.17477624,2079.1,2078.2,13.26998209]
["bitfinex-derivatives","ETHF0:USTF0",1770619245741,11.17477624,2079.1,2078.5,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619246139,11.17477624,2079.1,2078.5,10.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619248645,11.17477624,2079.1,2078.2,1.85729978]
["bitfinex-derivatives","ETHF0:USTF0",1770619248842,11.17477624,2079.1,2078.3,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619250143,13.02699823,2079.1,2078.3,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619250551,10.92045719,2078.8,2078.2,0.00507779]
["bitfinex-derivatives","ETHF0:USTF0",1770619251050,10.92045719,2078.8,2078.2,11.31829158]
["bitfinex-derivatives","ETHF0:USTF0",1770619252150,10.92045719,2078.8,2078.2,0.00507779]
["bitfinex-derivatives","ETHF0:USTF0",1770619253752,10.92045719,2078.6,2078.0,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619254954,10.92045719,2078.6,2078.0,11.31664641]
["bitfinex-derivatives","ETHF0:USTF0",1770619257360,10.92045719,2078.6,2078.0,10.31664641]
["bitfinex-derivatives","ETHF0:USTF0",1770619259263,10.92045719,2078.8,2078.2,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619260365,10.92045719,2078.6,2078.0,11.31664641]
["bitfinex-derivatives","ETHF0:USTF0",1770619260567,12.77267918,2078.6,2078.0,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770619260769,12.77267918,2078.6,2078.0,11.31664641]
["bitfinex-derivatives","ETHF0:USTF0",1770619260969,10.92045719,2078.6,2078.0,11.31664641]
["bitfinex-derivatives","ETHF0:USTF0",1770619262472,10.92045719,2078.7,2078.2,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619264366,10.92045719,2078.7,2078.2,10.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619264673,10.92045719,2078.4,2078.0,0.00343262]
["bitfinex-derivatives","ETHF0:USTF0",1770619264876,10.92045719,2078.4,2077.8,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619265765,10.92045719,2078.4,2077.8,11.31902705]
["bitfinex-derivatives","ETHF0:USTF0",1770619266469,10.92045719,2078.4,2077.7,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619266976,10.92045719,2078.2,2077.3,6.17187902]
["bitfinex-derivatives","ETHF0:USTF0",1770619267275,10.92045719,2078.2,2077.4,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619267475,10.92505501,2078.2,2077.4,11.31793864]
["bitfinex-derivatives","ETHF0:USTF0",1770619268179,10.92045719,2078.0,2077.4,0.00472485]
["bitfinex-derivatives","ETHF0:USTF0",1770619268474,10.92045719,2077.8,2077.4,0.00472485]
["bitfinex-derivatives","ETHF0:USTF0",1770619270078,10.92045719,2077.8,2077.0,1.85222199]
["bitfinex-derivatives","ETHF0:USTF0",1770619270079,10.92045719,2077.8,2077.0,13.16543578]
["bitfinex-derivatives","ETHF0:USTF0",1770619271273,10.92045719,2077.8,2077.0,13.16881627]
["bitfinex-derivatives","ETHF0:USTF0",1770619271772,10.92045719,2077.8,2076.6,2.09318199]
["bitfinex-derivatives","ETHF0:USTF0",1770619271773,10.92045719,2077.2,2076.6,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619272070,10.92045719,2077.5,2077.0,1.85222199]
["bitfinex-derivatives","ETHF0:USTF0",1770619272271,10.92045719,2077.6,2077.1,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619272677,10.92045719,2077.6,2077.1,11.31817177]
["bitfinex-derivatives","ETHF0:USTF0",1770619274274,10.92045719,2077.6,2076.9,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619274865,10.92045719,2077.6,2076.4,11.31321379]
["bitfinex-derivatives","ETHF0:USTF0",1770619275072,10.92045719,2077.6,2076.4,11.58941275]
["bitfinex-derivatives","ETHF0:USTF0",1770619275270,10.92045719,2077.6,2076.4,11.59331844]
["bitfinex-derivatives","ETHF0:USTF0",1770619278276,10.92045719,2077.6,2076.5,11.55354676]
["bitfinex-derivatives","ETHF0:USTF0",1770619288486,11.20471125,2077.9,2076.5,11.79451676]
["bitfinex-derivatives","ETHF0:USTF0",1770619288688,11.20471125,2077.9,2076.8,11.50064642]
["bitfinex-derivatives","ETHF0:USTF0",1770619296294,11.20471125,2077.9,2076.9,11.63935908]
["bitfinex-derivatives","ETHF0:USTF0",1770619298597,11.20471125,2077.7,2076.8,11.67660262]
["bitfinex-derivatives","ETHF0:USTF0",1770619300396,11.20471125,2077.7,2076.8,10.67660262]
["bitfinex-derivatives","ETHF0:USTF0",1770619308300,11.20471125,2077.7,2076.8,9.69580262]
["bitfinex-derivatives","ETHF0:USTF0",1770619312406,11.20471125,2077.7,2076.8,14.01545965]
["bitfinex-derivatives","ETHF0:USTF0",1770619315306,11.20471125,2077.7,2077.0,9.90994855]
["bitfinex-derivatives","ETHF0:USTF0",1770619317011,10.78015793,2077.9,2077.1,9.90513633]
["bitfinex-derivatives","ETHF0:USTF0",1770619322006,10.78015793,2078.0,2077.2,10.01822441]
["bitfinex-derivatives","ETHF0:USTF0",1770619322509,10.78015793,2078.0,2077.2,11.87329661]
["bitfinex-derivatives","ETHF0:USTF0",1770619322710,10.78015793,2078.0,2077.3,9.97795038]
["bitfinex-derivatives","ETHF0:USTF0",1770619324510,10.78475575,2078.2,2077.3,9.97795038]
["bitfinex-derivatives","ETHF0:USTF0",1770619325211,10.78475575,2078.2,2077.4,9.99574695]
["bitfinex-derivatives","ETHF0:USTF0",1770619325909,0.00459782,2078.2,2077.4,9.99574695]
["bitfinex-derivatives","ETHF0:USTF0",1770619326111,10.78015793,2078.4,2077.6,9.99574695]
["bitfinex-derivatives","ETHF0:USTF0",1770619326316,10.78015793,2078.4,2077.7,9.99574695]
["bitfinex-derivatives","ETHF0:USTF0",1770619327311,10.78583576,2078.4,2077.7,9.99574695]
["bitfinex-derivatives","ETHF0:USTF0",1770619328921,0.00211818,2078.4,2077.9,9.95797411]
["bitfinex-derivatives","ETHF0:USTF0",1770619329123,10.78015793,2078.7,2077.9,9.95797411]
["bitfinex-derivatives","ETHF0:USTF0",1770619330116,10.78566411,2078.7,2077.9,9.96236085]
["bitfinex-derivatives","ETHF0:USTF0",1770619340038,11.29016477,2079.1,2078.2,10.08875431]
["bitfinex-derivatives","ETHF0:USTF0",1770619340437,21.69081495,2079.3,2078.4,11.70305651]
["bitfinex-derivatives","ETHF0:USTF0",1770619340640,11.29016477,2079.2,2078.4,11.70305651]
["bitfinex-derivatives","ETHF0:USTF0",1770619340942,11.29528912,2079.2,2078.4,11.70305651]
["bitfinex-derivatives","ETHF0:USTF0",1770619341242,0.00512435,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619341429,11.29528912,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619342035,0.00512435,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619343444,11.29528912,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619345345,0.00512435,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619346338,11.29528912,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619347047,11.29528912,2079.2,2078.4,10.08873431]
["bitfinex-derivatives","ETHF0:USTF0",1770619350345,0.00512435,2079.2,2078.4,11.94380651]
["bitfinex-derivatives","ETHF0:USTF0",1770619350739,11.29016477,2079.5,2078.8,10.07225819]
["bitfinex-derivatives","ETHF0:USTF0",1770619351048,11.29016477,2079.5,2079.0,10.07225819]
["bitfinex-derivatives","ETHF0:USTF0",1770619351450,11.29016477,2080.1,2079.5,10.07225819]
["bitfinex-derivatives","ETHF0:USTF0",1770619351753,11.29016477,2080.1,2079.5,10.35034809]
["bitfinex-derivatives","ETHF0:USTF0",1770619351754,11.29571638,2080.1,2079.5,10.35034809]
["bitfinex-derivatives","ETHF0:USTF0",1770619354045,11.29016477,2080.4,2079.9,11.93285821]
["bitfinex-derivatives","ETHF0:USTF0",1770619354250,11.29016477,2080.4,2079.7,11.93285821]
["bitfinex-derivatives","ETHF0:USTF0",1770619354846,11.29016477,2080.4,2079.7,10.08112774]
["bitfinex-derivatives","ETHF0:USTF0",1770619355050,11.29559804,2080.4,2079.7,10.08112774]
["bitfinex-derivatives","ETHF0:USTF0",1770619357451,11.29016477,2081.1,2080.0,10.0929713]
["bitfinex-derivatives","ETHF0:USTF0",1770619358447,11.29474877,2081.1,2080.0,10.0929713]
["bitfinex-derivatives","ETHF0:USTF0",1770619361049,11.53519877,2081.1,2079.8,10.09785151]
["bitfinex-derivatives","ETHF0:USTF0",1770619361251,11.53519877,2081.1,2079.7,10.09785151]
["bitfinex-derivatives","ETHF0:USTF0",1770619366761,11.27184981,2080.9,2079.7,10.09785151]
["bitfinex-derivatives","ETHF0:USTF0",1770619374864,11.27184981,2080.7,2079.7,11.94821794]
["bitfinex-derivatives","ETHF0:USTF0",1770619378162,11.27184981,2080.7,2079.8,10.31590121]
["bitfinex-derivatives","ETHF0:USTF0",1770619378968,11.27184981,2080.5,2079.7,1.85036643]
["bitfinex-derivatives","ETHF0:USTF0",1770619379164,11.27184981,2080.5,2079.7,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619379472,11.27184981,2080.3,2079.6,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619380066,11.27184981,2080.3,2079.6,13.18525303]
["bitfinex-derivatives","ETHF0:USTF0",1770619380972,11.27184981,2080.3,2079.9,10.36364278]
["bitfinex-derivatives","ETHF0:USTF0",1770619381273,6.5651389,2080.3,2079.9,10.36364278]
["bitfinex-derivatives","ETHF0:USTF0",1770619381669,11.27184981,2080.7,2079.9,10.36364278]
["bitfinex-derivatives","ETHF0:USTF0",1770619381972,11.27184981,2080.7,2080.1,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619382368,11.27184981,2080.7,2080.2,12.99435074]
["bitfinex-derivatives","ETHF0:USTF0",1770619382766,11.27184981,2080.7,2080.2,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619383464,11.27184981,2080.7,2080.3,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619383669,11.27184981,2080.9,2080.3,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619383875,11.27184981,2080.9,2080.4,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619385571,11.27184981,2080.9,2080.4,10.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619387077,11.27184981,2080.9,2080.2,13.9988794]
["bitfinex-derivatives","ETHF0:USTF0",1770619387376,11.27184981,2080.7,2080.1,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619388370,11.27184981,2080.7,2080.2,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619389373,11.27184981,2080.7,2080.3,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619389873,11.27184981,2080.7,2080.1,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619390276,11.27184981,2080.7,2080.2,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619390479,11.27184981,2080.7,2080.2,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619390777,11.27184981,2080.7,2080.3,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619391276,11.27184981,2080.7,2080.2,2.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619391881,11.27184981,2080.7,2080.2,1.85489509]
["bitfinex-derivatives","ETHF0:USTF0",1770619392271,11.27184981,2080.7,2080.1,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619394868,11.27184981,2080.7,2080.3,11.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619404979,11.27184981,2080.7,2080.3,10.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619409183,10.8426716,2081.0,2080.3,10.14398431]
["bitfinex-derivatives","ETHF0:USTF0",1770619410181,10.8426716,2081.0,2080.2,4.31965703]
["bitfinex-derivatives","ETHF0:USTF0",1770619410486,10.8426716,2081.0,2080.1,15.11580642]
["bitfinex-derivatives","ETHF0:USTF0",1770619411484,10.8426716,2081.0,2080.2,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619411887,10.8426716,2081.0,2080.2,14.11580642]
["bitfinex-derivatives","ETHF0:USTF0",1770619412279,10.8426716,2081.0,2080.3,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619415874,10.8426716,2081.0,2080.2,4.31965703]
["bitfinex-derivatives","ETHF0:USTF0",1770619416075,10.8426716,2080.8,2079.9,4.31965703]
["bitfinex-derivatives","ETHF0:USTF0",1770619416687,10.8426716,2080.8,2079.9,3.31965703]
["bitfinex-derivatives","ETHF0:USTF0",1770619417389,10.8426716,2080.8,2079.7,16.53322813]
["bitfinex-derivatives","ETHF0:USTF0",1770619417686,10.8426716,2080.8,2079.8,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619418385,10.8426716,2080.8,2080.0,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619419387,10.8426716,2080.8,2079.8,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619425784,10.8326716,2080.8,2079.8,10.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619427395,10.8326716,2080.8,2079.8,9.79614939]
["bitfinex-derivatives","ETHF0:USTF0",1770619436900,10.8326716,2080.8,2079.7,9.04041645]
["bitfinex-derivatives","ETHF0:USTF0",1770619438498,10.86809365,2080.7,2079.7,9.04041645]
["bitfinex-derivatives","ETHF0:USTF0",1770619441104,10.86809365,2080.7,2079.6,5.73707874]
["bitfinex-derivatives","ETHF0:USTF0",1770619441403,10.86809365,2080.7,2079.6,14.82616933]
["bitfinex-derivatives","ETHF0:USTF0",1770619441603,10.86809365,2080.7,2079.5,5.74057305]
["bitfinex-derivatives","ETHF0:USTF0",1770619441604,11.10861365,2080.5,2079.5,5.74057305]
["bitfinex-derivatives","ETHF0:USTF0",1770619441805,10.86809365,2080.4,2079.5,0.00349431]
["bitfinex-derivatives","ETHF0:USTF0",1770619442406,10.86809365,2080.3,2079.4,8.0925849]
["bitfinex-derivatives","ETHF0:USTF0",1770619443402,10.86809365,2080.3,2079.4,8.09808107]
["bitfinex-derivatives","ETHF0:USTF0",1770619446016,10.86809365,2080.3,2079.4,0.00549617]
["bitfinex-derivatives","ETHF0:USTF0",1770619446818,10.86809365,2080.0,2078.9,6.981274]
["bitfinex-derivatives","ETHF0:USTF0",1770619447116,10.86809365,2080.0,2079.1,6.981274]
["bitfinex-derivatives","ETHF0:USTF0",1770619447916,10.86809365,2080.0,2079.1,6.98659611]
["bitfinex-derivatives","ETHF0:USTF0",1770619449415,10.86809365,2080.0,2079.3,6.65633325]
["bitfinex-derivatives","ETHF0:USTF0",1770619451912,10.86809365,2080.0,2079.4,6.74701905]
["bitfinex-derivatives","ETHF0:USTF0",1770619456517,10.86809365,2080.0,2079.4,5.74701905]
["bitfinex-derivatives","ETHF0:USTF0",1770619460522,10.86809365,2080.0,2079.4,8.62364989]
["bitfinex-derivatives","ETHF0:USTF0",1770619460720,10.86809365,2080.0,2079.5,5.45407586]
["bitfinex-derivatives","ETHF0:USTF0",1770619468228,10.86809365,2080.0,2079.5,8.3307067]
["bitfinex-derivatives","ETHF0:USTF0",1770619471024,10.86809365,2080.0,2079.5,2.87663084]
["bitfinex-derivatives","ETHF0:USTF0",1770619471231,10.86809365,2080.0,2079.6,5.54473372]
["bitfinex-derivatives","ETHF0:USTF0",1770619471430,10.86809365,2080.0,2079.5,7.42136456]
["bitfinex-derivatives","ETHF0:USTF0",1770619473125,10.86809365,2080.0,2079.5,1.87663084]
["bitfinex-derivatives","ETHF0:USTF0",1770619473920,10.86809365,2080.0,2079.3,4.31918574]
["bitfinex-derivatives","ETHF0:USTF0",1770619474126,10.86809365,2080.0,2079.3,9.87498305]
["bitfinex-derivatives","ETHF0:USTF0",1770619476836,10.86809365,2080.0,2079.4,5.9174456]
["bitfinex-derivatives","ETHF0:USTF0",1770619479540,10.86809365,2080.0,2079.5,5.76357306]
["bitfinex-derivatives","ETHF0:USTF0",1770619481744,10.86809365,2080.0,2079.5,4.76357306]
["bitfinex-derivatives","ETHF0:USTF0",1770619483038,10.86809365,2080.0,2079.4,4.31918574]
["bitfinex-derivatives","ETHF0:USTF0",1770619484449,10.86809365,2080.0,2079.4,9.15837953]
["bitfinex-derivatives","ETHF0:USTF0",1770619485448,10.86809365,2080.0,2079.6,4.83698138]
["bitfinex-derivatives","ETHF0:USTF0",1770619486451,10.86809365,2080.0,2079.6,4.82698138]
["bitfinex-derivatives","ETHF0:USTF0",1770619487348,10.86809365,2080.0,2079.4,4.84972865]
["bitfinex-derivatives","ETHF0:USTF0",1770619489654,10.86809365,2080.0,2079.3,9.17760242]
["bitfinex-derivatives","ETHF0:USTF0",1770619490355,10.86809365,2080.0,2079.3,8.17760242]
["bitfinex-derivatives","ETHF0:USTF0",1770619493056,10.86809365,2080.0,2079.3,3.31918574]
["bitfinex-derivatives","ETHF0:USTF0",1770619495160,10.86809365,2080.0,2079.3,8.18388207]
["bitfinex-derivatives","ETHF0:USTF0",1770619499956,10.86809365,2080.0,2079.3,7.18388207]
["bitfinex-derivatives","ETHF0:USTF0",1770619500260,11.09213503,2079.6,2079.1,0.00532211]
["bitfinex-derivatives","ETHF0:USTF0",1770619500462,11.09213503,2079.4,2079.1,0.00532211]
["bitfinex-derivatives","ETHF0:USTF0",1770619501550,11.09213503,2079.4,2078.7,12.43540067]
["bitfinex-derivatives","ETHF0:USTF0",1770619501956,11.09213503,2079.4,2078.8,4.84724291]
["bitfinex-derivatives","ETHF0:USTF0",1770619502563,11.09213503,2079.4,2078.8,4.8509196]
["bitfinex-derivatives","ETHF0:USTF0",1770619502756,11.09213503,2079.4,2078.8,0.00367669]
["bitfinex-derivatives","ETHF0:USTF0",1770619503657,11.09213503,2079.2,2078.4,4.805819]
["bitfinex-derivatives","ETHF0:USTF0",1770619503863,11.09213503,2079.2,2078.5,1.85107902]
["bitfinex-derivatives","ETHF0:USTF0",1770619504162,11.09213503,2079.2,2078.5,6.66057471]
["bitfinex-derivatives","ETHF0:USTF0",1770619504660,11.09213503,2079.2,2078.5,6.66408923]
["bitfinex-derivatives","ETHF0:USTF0",1770619507566,11.09213503,2079.2,2078.6,4.77118031]
["bitfinex-derivatives","ETHF0:USTF0",1770619508069,11.09213503,2079.5,2078.8,4.75927749]
["bitfinex-derivatives","ETHF0:USTF0",1770619508258,11.08213503,2079.5,2078.6,4.76927749]
["bitfinex-derivatives","ETHF0:USTF0",1770619508463,12.93321405,2079.5,2078.6,4.76927749]
["bitfinex-derivatives","ETHF0:USTF0",1770619509363,12.93321405,2079.5,2078.5,1.85459354]
["bitfinex-derivatives","ETHF0:USTF0",1770619509669,11.09213503,2079.2,2078.5,4.86243286]
["bitfinex-derivatives","ETHF0:USTF0",1770619510361,11.09213503,2079.2,2078.5,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1770619510666,11.09213503,2078.9,2078.3,4.84780132]
["bitfinex-derivatives","ETHF0:USTF0",1770619511062,11.09213503,2078.9,2078.4,4.82887323]
["bitfinex-derivatives","ETHF0:USTF0",1770619511460,11.09213503,2079.5,2078.8,4.82887323]
["bitfinex-derivatives","ETHF0:USTF0",1770619511767,11.09213503,2079.5,2078.7,4.82971015]
["bitfinex-derivatives","ETHF0:USTF0",1770619512763,11.09213503,2079.5,2078.7,4.83416434]
["bitfinex-derivatives","ETHF0:USTF0",1770619512966,11.09721545,2079.6,2079.2,4.52749936]
["bitfinex-derivatives","ETHF0:USTF0",1770619513366,11.09721545,2079.6,2079.0,3.52749936]
["bitfinex-derivatives","ETHF0:USTF0",1770619515672,11.09721545,2079.6,2079.1,1.85107902]
["bitfinex-derivatives","ETHF0:USTF0",1770619515864,11.09721545,2079.6,2079.2,3.59558686]
["bitfinex-derivatives","ETHF0:USTF0",1770619516568,11.60296296,2079.8,2079.4,3.65604061]
["bitfinex-derivatives","ETHF0:USTF0",1770619516874,11.60296296,2079.8,2079.2,3.65604061]
["bitfinex-derivatives","ETHF0:USTF0",1770619517466,11.6084586,2079.8,2079.2,3.65604061]
["bitfinex-derivatives","ETHF0:USTF0",1770619523966,0.00549564,2079.8,2079.5,3.55233956]
["bitfinex-derivatives","ETHF0:USTF0",1770619524168,11.48218999,2080.0,2079.5,3.55233956]
["bitfinex-derivatives","ETHF0:USTF0",1770619524771,10.203,2080.4,2079.7,3.55339868]
["bitfinex-derivatives","ETHF0:USTF0",1770619524970,13.33326901,2080.3,2079.4,3.54203958]
["bitfinex-derivatives","ETHF0:USTF0",1770619525171,13.33908926,2080.3,2079.4,3.54203958]
["bitfinex-derivatives","ETHF0:USTF0",1770619525473,11.48801024,2080.3,2079.4,3.54203958]
["bitfinex-derivatives","ETHF0:USTF0",1770619526266,11.48801024,2080.3,2079.5,1.85107902]
["bitfinex-derivatives","ETHF0:USTF0",1770619526473,11.48801024,2080.3,2079.6,3.53198022]
["bitfinex-derivatives","ETHF0:USTF0",1770619527170,11.48801024,2080.3,2079.8,3.31954815]
["bitfinex-derivatives","ETHF0:USTF0",1770619528277,11.48801024,2080.3,2079.7,2.30932664]
["bitfinex-derivatives","ETHF0:USTF0",1770619528965,11.48801024,2080.3,2079.2,2.16644351]
["bitfinex-derivatives","ETHF0:USTF0",1770619528966,11.48218999,2079.6,2079.2,2.16644351]
["bitfinex-derivatives","ETHF0:USTF0",1770619531277,11.48218999,2079.6,2079.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770619531575,11.48218999,2079.6,2079.2,2.16644351]
["bitfinex-derivatives","ETHF0:USTF0",1770619533077,0.00582025,2080.3,2079.2,2.16644351]
["bitfinex-derivatives","ETHF0:USTF0",1770619533078,11.48218999,2080.2,2079.2,2.16644351]
["bitfinex-derivatives","ETHF0:USTF0",1770619533577,11.48218999,2080.2,2079.3,2.29249826]
["bitfinex-derivatives","ETHF0:USTF0",1770619533973,11.48218999,2080.2,2079.4,2.29249826]
["bitfinex-derivatives","ETHF0:USTF0",1770619537775,11.48218999,2080.2,2079.3,5.12131707]
["bitfinex-derivatives","ETHF0:USTF0",1770619538578,11.48218999,2080.2,2079.4,2.23597345]
["bitfinex-derivatives","ETHF0:USTF0",1770619540374,11.48218999,2080.2,2079.4,5.10792349]
["bitfinex-derivatives","ETHF0:USTF0",1770619540774,11.48218999,2080.2,2079.5,2.18277965]
["bitfinex-derivatives","ETHF0:USTF0",1770619541981,11.48218999,2080.2,2079.6,2.17078427]
["bitfinex-derivatives","ETHF0:USTF0",1770619542383,11.48218999,2080.2,2079.7,2.15775945]
["bitfinex-derivatives","ETHF0:USTF0",1770619542773,11.48218999,2080.2,2079.8,2.17015951]
["bitfinex-derivatives","ETHF0:USTF0",1770619543476,11.48801024,2080.3,2079.9,2.24543775]
["bitfinex-derivatives","ETHF0:USTF0",1770619545587,11.48801024,2080.3,2079.9,2.87195004]
["bitfinex-derivatives","ETHF0:USTF0",1770619547181,10.88261309,2080.7,2080.1,5.06040914]
["bitfinex-derivatives","ETHF0:USTF0",1770619547989,10.88876024,2080.7,2080.1,5.06040914]
["bitfinex-derivatives","ETHF0:USTF0",1770619548181,10.88876024,2080.7,2080.2,2.17706736]
["bitfinex-derivatives","ETHF0:USTF0",1770619548383,10.88876024,2080.7,2080.2,2.1831252]
["bitfinex-derivatives","ETHF0:USTF0",1770619549090,10.88876024,2080.7,2080.2,0.00605784]
["bitfinex-derivatives","ETHF0:USTF0",1770619549290,10.88876024,2080.7,2080.0,2.87195004]
["bitfinex-derivatives","ETHF0:USTF0",1770619549679,10.88876024,2080.7,2080.0,1.87195004]
["bitfinex-derivatives","ETHF0:USTF0",1770619550388,10.88876024,2080.7,2080.0,0.00508466]
["bitfinex-derivatives","ETHF0:USTF0",1770619554294,10.88876024,2080.7,2079.8,4.30845645]
["bitfinex-derivatives","ETHF0:USTF0",1770619554499,10.88261309,2080.3,2079.2,14.45479724]
["bitfinex-derivatives","ETHF0:USTF0",1770619554794,10.88261309,2080.3,2079.2,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619555397,10.88261309,2080.3,2079.2,10.67836548]
["bitfinex-derivatives","ETHF0:USTF0",1770619562497,10.88261309,2079.8,2078.9,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619563598,10.88261309,2079.8,2078.9,10.67585243]
["bitfinex-derivatives","ETHF0:USTF0",1770619565596,10.88261309,2079.8,2078.9,10.94112969]
["bitfinex-derivatives","ETHF0:USTF0",1770619566700,10.88261309,2080.2,2079.5,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619567400,10.88261309,2080.2,2079.2,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619569008,10.88261309,2080.2,2079.1,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619572800,12.73404188,2080.2,2079.1,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619573600,10.88261309,2080.2,2079.1,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619579307,11.27725896,2080.1,2079.1,10.67228374]
["bitfinex-derivatives","ETHF0:USTF0",1770619583112,11.27725896,2079.8,2078.9,10.54774565]
["bitfinex-derivatives","ETHF0:USTF0",1770619583504,11.27725896,2079.8,2078.9,9.54774565]
["bitfinex-derivatives","ETHF0:USTF0",1770619583711,11.27725896,2079.5,2078.5,9.94971612]
["bitfinex-derivatives","ETHF0:USTF0",1770619584214,11.27725896,2079.4,2078.5,9.94971612]
["bitfinex-derivatives","ETHF0:USTF0",1770619584514,11.27725896,2079.4,2078.5,9.95533893]
["bitfinex-derivatives","ETHF0:USTF0",1770619587017,11.27725896,2079.6,2078.8,9.9838484]
["bitfinex-derivatives","ETHF0:USTF0",1770619589921,11.27725896,2079.6,2078.7,9.89506581]
["bitfinex-derivatives","ETHF0:USTF0",1770619591036,11.27725896,2079.6,2078.9,9.90047467]
["bitfinex-derivatives","ETHF0:USTF0",1770619592332,11.27725896,2079.6,2078.8,1.85200743]
["bitfinex-derivatives","ETHF0:USTF0",1770619592534,13.12926639,2079.6,2078.8,9.84685692]
["bitfinex-derivatives","ETHF0:USTF0",1770619592827,11.27725896,2079.6,2078.8,11.69886435]
["bitfinex-derivatives","ETHF0:USTF0",1770619596528,11.27725896,2079.6,2079.1,9.69944067]
["bitfinex-derivatives","ETHF0:USTF0",1770619597533,11.27725896,2079.6,2078.8,6.17223634]
["bitfinex-derivatives","ETHF0:USTF0",1770619597831,11.27725896,2079.6,2078.9,9.68092817]
["bitfinex-derivatives","ETHF0:USTF0",1770619598732,11.27725896,2079.6,2078.8,6.17223634]
["bitfinex-derivatives","ETHF0:USTF0",1770619599033,11.27725896,2079.6,2078.8,15.8176236]
["bitfinex-derivatives","ETHF0:USTF0",1770619599234,11.27725896,2079.6,2078.9,9.64538726]
["bitfinex-derivatives","ETHF0:USTF0",1770619599931,13.12926639,2079.6,2078.9,8.64538726]
["bitfinex-derivatives","ETHF0:USTF0",1770619603233,13.12926639,2079.6,2078.8,8.64195238]
["bitfinex-derivatives","ETHF0:USTF0",1770619605137,13.12926639,2079.6,2078.8,10.49395981]
["bitfinex-derivatives","ETHF0:USTF0",1770619605138,11.27725896,2079.6,2078.8,10.49395981]
["bitfinex-derivatives","ETHF0:USTF0",1770619605838,11.27725896,2079.6,2078.8,8.64195238]
["bitfinex-derivatives","ETHF0:USTF0",1770619606238,13.12926639,2079.6,2078.8,8.64195238]
["bitfinex-derivatives","ETHF0:USTF0",1770619606739,13.12926639,2079.6,2078.7,12.82197445]
["bitfinex-derivatives","ETHF0:USTF0",1770619606940,10.62922019,2079.3,2078.7,8.50174554]
["bitfinex-derivatives","ETHF0:USTF0",1770619610035,10.62922019,2079.3,2078.6,8.4870419]
["bitfinex-derivatives","ETHF0:USTF0",1770619610241,10.62922019,2079.3,2078.5,12.81289362]
["bitfinex-derivatives","ETHF0:USTF0",1770619611443,10.62922019,2079.3,2078.6,8.46686996]
["bitfinex-derivatives","ETHF0:USTF0",1770619611839,10.62922019,2079.3,2078.6,10.31887739]
["bitfinex-derivatives","ETHF0:USTF0",1770619612038,10.62922019,2079.4,2078.7,8.44569092]
["bitfinex-derivatives","ETHF0:USTF0",1770619612235,10.62922019,2079.4,2078.8,10.29769835]
["bitfinex-derivatives","ETHF0:USTF0",1770619615445,10.62922019,2079.4,2078.8,8.44569092]
["bitfinex-derivatives","ETHF0:USTF0",1770619617144,10.62922019,2079.7,2079.1,8.35982968]
["bitfinex-derivatives","ETHF0:USTF0",1770619617448,10.62922019,2079.7,2079.1,7.35982968]
["bitfinex-derivatives","ETHF0:USTF0",1770619622648,10.62922019,2079.7,2079.0,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619622844,10.62922019,2079.5,2078.8,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619623050,10.62922019,2079.3,2078.7,11.66458603]
["bitfinex-derivatives","ETHF0:USTF0",1770619626554,10.62922019,2079.3,2078.7,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619626850,10.62922019,2079.3,2078.7,11.58718912]
["bitfinex-derivatives","ETHF0:USTF0",1770619627156,10.62922019,2079.3,2078.8,7.24721307]
["bitfinex-derivatives","ETHF0:USTF0",1770619627353,10.62922019,2079.3,2078.7,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619627552,10.62922019,2079.3,2078.7,11.56744198]
["bitfinex-derivatives","ETHF0:USTF0",1770619627753,10.62922019,2079.3,2078.8,7.24851616]
["bitfinex-derivatives","ETHF0:USTF0",1770619628054,10.62922019,2079.3,2078.8,6.24851616]
["bitfinex-derivatives","ETHF0:USTF0",1770619630557,10.62922019,2079.3,2078.7,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619630759,10.62922019,2078.9,2078.5,6.27531133]
["bitfinex-derivatives","ETHF0:USTF0",1770619630963,10.63406134,2078.9,2078.5,6.27531133]
["bitfinex-derivatives","ETHF0:USTF0",1770619631860,0.00484115,2078.9,2078.5,6.27531133]
["bitfinex-derivatives","ETHF0:USTF0",1770619632365,10.63406134,2078.9,2078.5,6.27531133]
["bitfinex-derivatives","ETHF0:USTF0",1770619635759,10.63406134,2078.9,2078.5,0.00562281]
["bitfinex-derivatives","ETHF0:USTF0",1770619635960,10.63406134,2078.9,2078.4,0.2638647]
["bitfinex-derivatives","ETHF0:USTF0",1770619636167,10.63406134,2078.9,2078.3,10.42634757]
["bitfinex-derivatives","ETHF0:USTF0",1770619636357,10.63406134,2078.9,2078.3,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619637069,10.63406134,2078.9,2078.3,4.32560972]
["bitfinex-derivatives","ETHF0:USTF0",1770619637565,10.63406134,2078.9,2078.4,6.13707718]
["bitfinex-derivatives","ETHF0:USTF0",1770619638467,0.00484115,2078.9,2078.4,6.13707718]
["bitfinex-derivatives","ETHF0:USTF0",1770619638764,10.2934996,2078.9,2078.4,6.13707718]
["bitfinex-derivatives","ETHF0:USTF0",1770619639868,10.2934996,2078.9,2078.4,6.41340325]
["bitfinex-derivatives","ETHF0:USTF0",1770619646370,0.00484115,2078.9,2078.4,6.41340325]
["bitfinex-derivatives","ETHF0:USTF0",1770619646577,0.00484115,2078.9,2078.6,5.95699402]
["bitfinex-derivatives","ETHF0:USTF0",1770619649280,5.55763344,2079.7,2078.6,5.95699402]
["bitfinex-derivatives","ETHF0:USTF0",1770619649281,10.28865845,2079.4,2079.0,5.88958717]
["bitfinex-derivatives","ETHF0:USTF0",1770619649476,10.28865845,2079.4,2078.7,1.85200743]
["bitfinex-derivatives","ETHF0:USTF0",1770619649678,10.28865845,2079.4,2078.8,5.88958717]
["bitfinex-derivatives","ETHF0:USTF0",1770619650183,10.29352561,2079.4,2078.8,5.88958717]
["bitfinex-derivatives","ETHF0:USTF0",1770619650683,10.29352561,2079.4,2078.9,5.8888604]
["bitfinex-derivatives","ETHF0:USTF0",1770619651276,0.00486716,2079.4,2078.9,5.8888604]
["bitfinex-derivatives","ETHF0:USTF0",1770619651582,10.29352561,2079.4,2078.9,5.8888604]
["bitfinex-derivatives","ETHF0:USTF0",1770619656586,10.29352561,2079.4,2078.7,10.28721033]
["bitfinex-derivatives","ETHF0:USTF0",1770619656883,10.29352561,2079.4,2078.8,5.94326019]
["bitfinex-derivatives","ETHF0:USTF0",1770619665890,10.29352561,2079.4,2078.7,10.10902353]
["bitfinex-derivatives","ETHF0:USTF0",1770619666093,10.29352561,2079.4,2078.8,5.7722041]
["bitfinex-derivatives","ETHF0:USTF0",1770619667281,0.00486716,2079.4,2078.8,10.09243301]
["bitfinex-derivatives","ETHF0:USTF0",1770619667481,10.16605055,2079.4,2078.8,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619667690,10.16605055,2079.4,2078.8,10.03450576]
["bitfinex-derivatives","ETHF0:USTF0",1770619668287,10.16605055,2079.4,2078.8,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619668484,10.16605055,2079.4,2078.7,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619669187,10.16605055,2079.4,2078.7,10.03788615]
["bitfinex-derivatives","ETHF0:USTF0",1770619672496,10.16605055,2079.4,2078.7,5.71765724]
["bitfinex-derivatives","ETHF0:USTF0",1770619673289,10.16605055,2079.4,2078.7,10.03788615]
["bitfinex-derivatives","ETHF0:USTF0",1770619677196,10.16605055,2079.4,2078.8,5.64464131]
["bitfinex-derivatives","ETHF0:USTF0",1770619678299,10.16605055,2079.4,2078.8,9.96487022]
["bitfinex-derivatives","ETHF0:USTF0",1770619678593,10.16605055,2079.4,2079.0,5.63036796]
["bitfinex-derivatives","ETHF0:USTF0",1770619678799,0.00486716,2079.4,2079.1,5.61635685]
["bitfinex-derivatives","ETHF0:USTF0",1770619680400,10.16605055,2079.4,2079.1,5.61635685]
["bitfinex-derivatives","ETHF0:USTF0",1770619681703,10.16118339,2079.7,2079.1,5.61635685]
["bitfinex-derivatives","ETHF0:USTF0",1770619681904,10.16118339,2079.7,2079.3,5.75519547]
["bitfinex-derivatives","ETHF0:USTF0",1770619682305,10.16118339,2079.7,2079.3,8.63877706]
["bitfinex-derivatives","ETHF0:USTF0",1770619682604,10.16118339,2079.7,2079.3,7.63877706]
["bitfinex-derivatives","ETHF0:USTF0",1770619682805,10.16480706,2079.7,2079.3,7.63877706]
["bitfinex-derivatives","ETHF0:USTF0",1770619684204,10.16480706,2079.7,2079.3,2.88358159]
["bitfinex-derivatives","ETHF0:USTF0",1770619684396,10.16480706,2079.7,2079.1,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619686004,10.16480706,2079.7,2079.0,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619687504,10.16480706,2079.7,2079.0,9.20329617]
["bitfinex-derivatives","ETHF0:USTF0",1770619687700,10.16480706,2079.7,2079.0,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619690903,0.00362367,2079.7,2079.1,4.97323144]
["bitfinex-derivatives","ETHF0:USTF0",1770619691098,9.16480706,2079.8,2079.4,5.95343605]
["bitfinex-derivatives","ETHF0:USTF0",1770619691304,9.16480706,2079.8,2079.3,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619691505,9.16480706,2079.8,2079.0,10.27366496]
["bitfinex-derivatives","ETHF0:USTF0",1770619692212,9.17098792,2079.8,2079.0,10.27366496]
["bitfinex-derivatives","ETHF0:USTF0",1770619692622,9.17098792,2079.8,2079.0,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619692819,9.17098792,2079.8,2078.9,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619693112,9.17098792,2079.8,2078.8,10.32290218]
["bitfinex-derivatives","ETHF0:USTF0",1770619693513,9.17098792,2079.8,2079.0,5.98651515]
["bitfinex-derivatives","ETHF0:USTF0",1770619695213,9.17098792,2079.8,2079.1,5.95451484]
["bitfinex-derivatives","ETHF0:USTF0",1770619698617,9.17098792,2079.8,2079.1,10.27474375]
["bitfinex-derivatives","ETHF0:USTF0",1770619698819,9.17098792,2079.8,2079.3,5.88557669]
["bitfinex-derivatives","ETHF0:USTF0",1770619700015,9.17098792,2079.8,2079.4,5.85775221]
["bitfinex-derivatives","ETHF0:USTF0",1770619701610,9.98229719,2080.0,2079.4,5.85775221]
["bitfinex-derivatives","ETHF0:USTF0",1770619702012,9.98229719,2080.0,2079.3,10.14956734]
["bitfinex-derivatives","ETHF0:USTF0",1770619702722,9.98793363,2080.0,2079.3,10.14956734]
["bitfinex-derivatives","ETHF0:USTF0",1770619705622,9.98793363,2080.0,2079.4,5.77819715]
["bitfinex-derivatives","ETHF0:USTF0",1770619709032,9.98793363,2080.0,2079.3,9.02270803]
["bitfinex-derivatives","ETHF0:USTF0",1770619709632,9.98793363,2080.0,2079.4,4.70247912]
["bitfinex-derivatives","ETHF0:USTF0",1770619715238,9.98793363,2080.0,2079.3,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619715439,9.98793363,2080.0,2079.2,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619715938,11.8388621,2080.0,2079.2,4.32022891]
["bitfinex-derivatives","ETHF0:USTF0",1770619716137,11.8388621,2080.0,2079.1,10.45005531]
["bitfinex-derivatives","ETHF0:USTF0",1770619717138,11.8388621,2080.0,2079.1,5.74470209]
["bitfinex-derivatives","ETHF0:USTF0",1770619717738,11.8388621,2080.0,2079.1,10.34818953]
["bitfinex-derivatives","ETHF0:USTF0",1770619718134,9.98793363,2080.0,2079.2,4.587923]
["bitfinex-derivatives","ETHF0:USTF0",1770619718333,9.98793363,2080.0,2079.4,4.587923]
["bitfinex-derivatives","ETHF0:USTF0",1770619718936,9.98793363,2080.0,2079.3,6.48563448]
["bitfinex-derivatives","ETHF0:USTF0",1770619719241,9.98793363,2080.0,2079.3,4.63470601]
["bitfinex-derivatives","ETHF0:USTF0",1770619720340,9.98793363,2080.0,2079.3,4.61071186]
["bitfinex-derivatives","ETHF0:USTF0",1770619726246,9.98793363,2080.0,2079.3,10.35541395]
["bitfinex-derivatives","ETHF0:USTF0",1770619726451,9.98793363,2080.0,2079.4,4.55162476]
["bitfinex-derivatives","ETHF0:USTF0",1770619726748,9.98793363,2080.0,2079.3,4.74470209]
["bitfinex-derivatives","ETHF0:USTF0",1770619726951,9.98793363,2080.0,2079.1,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619727555,9.98793363,2080.0,2079.1,6.27617591]
["bitfinex-derivatives","ETHF0:USTF0",1770619728648,9.98793363,2080.0,2079.0,11.6994882]
["bitfinex-derivatives","ETHF0:USTF0",1770619728649,11.8388621,2080.0,2079.0,11.6994882]
["bitfinex-derivatives","ETHF0:USTF0",1770619728854,11.8388621,2080.0,2079.0,4.50961284]
["bitfinex-derivatives","ETHF0:USTF0",1770619729251,9.98793363,2080.0,2079.2,4.49783542]
["bitfinex-derivatives","ETHF0:USTF0",1770619731554,9.98793363,2080.0,2079.1,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619731750,9.98793363,2080.0,2079.1,6.30688247]
["bitfinex-derivatives","ETHF0:USTF0",1770619734056,9.93538974,2079.9,2079.1,6.30688247]
["bitfinex-derivatives","ETHF0:USTF0",1770619734259,9.93538974,2079.9,2079.2,4.4191282]
["bitfinex-derivatives","ETHF0:USTF0",1770619734559,9.93538974,2079.9,2079.1,6.27005667]
["bitfinex-derivatives","ETHF0:USTF0",1770619735458,9.93538974,2079.9,2079.1,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619739557,9.93538974,2079.9,2079.1,6.28354256]
["bitfinex-derivatives","ETHF0:USTF0",1770619741756,9.93538974,2079.9,2079.2,4.43962003]
["bitfinex-derivatives","ETHF0:USTF0",1770619742060,9.93538974,2079.9,2079.2,3.43962003]
["bitfinex-derivatives","ETHF0:USTF0",1770619743955,9.94102618,2080.0,2079.5,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619744152,9.94102618,2080.0,2079.4,3.50006982]
["bitfinex-derivatives","ETHF0:USTF0",1770619744460,9.94102618,2080.0,2079.6,2.8846798]
["bitfinex-derivatives","ETHF0:USTF0",1770619745064,9.94102618,2080.0,2079.3,3.58967292]
["bitfinex-derivatives","ETHF0:USTF0",1770619745355,9.94102618,2080.0,2079.2,11.84922186]
["bitfinex-derivatives","ETHF0:USTF0",1770619745856,11.79195465,2080.0,2079.2,4.6593465]
["bitfinex-derivatives","ETHF0:USTF0",1770619746060,11.79195465,2080.0,2079.4,4.32686802]
["bitfinex-derivatives","ETHF0:USTF0",1770619746255,9.94102618,2080.0,2079.4,4.32686802]
["bitfinex-derivatives","ETHF0:USTF0",1770619747462,9.94102618,2080.0,2079.5,4.78082005]
["bitfinex-derivatives","ETHF0:USTF0",1770619748157,9.94102618,2080.0,2079.4,4.32686802]
["bitfinex-derivatives","ETHF0:USTF0",1770619748356,9.94102618,2080.0,2079.4,9.09935432]
["bitfinex-derivatives","ETHF0:USTF0",1770619751869,9.94102618,2080.0,2079.4,4.32686802]
["bitfinex-derivatives","ETHF0:USTF0",1770619752061,9.93538974,2079.5,2078.9,10.36827869]
["bitfinex-derivatives","ETHF0:USTF0",1770619753766,9.93538974,2079.5,2078.8,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619753767,9.93538974,2079.5,2078.8,10.36827869]
["bitfinex-derivatives","ETHF0:USTF0",1770619753965,9.93538974,2079.5,2078.6,12.21920716]
["bitfinex-derivatives","ETHF0:USTF0",1770619756168,1.85092847,2079.4,2078.5,7.1815511]
["bitfinex-derivatives","ETHF0:USTF0",1770619756366,1.85092847,2079.4,2078.3,8.43621527]
["bitfinex-derivatives","ETHF0:USTF0",1770619756367,10.50398283,2078.5,2078.3,0.00538081]
["bitfinex-derivatives","ETHF0:USTF0",1770619756566,10.50867598,2078.5,2078.2,9.77411191]
["bitfinex-derivatives","ETHF0:USTF0",1770619757471,10.50867598,2078.5,2078.2,0.00569089]
["bitfinex-derivatives","ETHF0:USTF0",1770619760080,10.50867598,2078.5,2078.0,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619760373,10.50867598,2078.5,2077.6,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619760572,10.50867598,2078.5,2077.7,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619760971,10.50867598,2078.5,2077.7,10.85782887]
["bitfinex-derivatives","ETHF0:USTF0",1770619761274,10.50867598,2078.5,2077.9,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619763168,10.50867598,2078.5,2077.9,11.12655832]
["bitfinex-derivatives","ETHF0:USTF0",1770619765776,10.50867598,2078.5,2077.9,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619766572,0.00469315,2078.5,2078.0,1.85092847]
["bitfinex-derivatives","ETHF0:USTF0",1770619766778,0.00469315,2078.5,2078.1,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619766981,10.29183864,2078.8,2078.1,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619767978,10.29669538,2078.8,2078.1,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619771082,10.29669538,2078.8,2078.1,12.70294553]
["bitfinex-derivatives","ETHF0:USTF0",1770619771280,0.00485674,2078.8,2078.1,12.70294553]
["bitfinex-derivatives","ETHF0:USTF0",1770619771480,10.29669538,2078.8,2078.1,12.70294553]
["bitfinex-derivatives","ETHF0:USTF0",1770619774986,10.29669538,2078.8,2078.1,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619783789,10.29669538,2078.8,2077.9,17.08955194]
["bitfinex-derivatives","ETHF0:USTF0",1770619783990,10.29669538,2078.8,2078.0,10.85201706]
["bitfinex-derivatives","ETHF0:USTF0",1770619785289,2.84563647,2079.1,2078.2,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619785492,11.2038874,2079.4,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619786097,11.2038874,2079.4,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619786692,11.20776502,2079.4,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619794800,13.0608151,2079.4,2078.4,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619795297,11.20776502,2079.4,2078.4,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619795493,11.20776502,2079.4,2078.5,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619798803,11.20776502,2079.4,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619799601,11.20776502,2079.4,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619802302,11.20776502,2079.4,2078.6,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619802303,11.20776502,2079.4,2078.6,15.46612364]
["bitfinex-derivatives","ETHF0:USTF0",1770619802606,11.20776502,2079.4,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619804805,11.20776502,2079.4,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619807306,11.2038874,2079.5,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619808312,11.20747402,2079.5,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619811108,11.20747402,2079.5,2078.8,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619812111,11.20747402,2079.5,2078.7,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619812417,11.20747402,2079.5,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619812910,11.20747402,2079.5,2078.7,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619813402,11.20747402,2079.5,2078.6,15.46612364]
["bitfinex-derivatives","ETHF0:USTF0",1770619813710,11.20747402,2079.5,2078.6,11.14131563]
["bitfinex-derivatives","ETHF0:USTF0",1770619814312,11.20747402,2079.5,2078.6,15.46612364]
["bitfinex-derivatives","ETHF0:USTF0",1770619815805,11.20747402,2079.5,2078.6,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619816206,11.20747402,2079.5,2078.7,11.04828213]
["bitfinex-derivatives","ETHF0:USTF0",1770619819817,11.20747402,2079.5,2078.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619820017,11.20747402,2079.5,2078.7,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619821519,11.20747402,2079.5,2078.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619822515,11.20747402,2079.5,2078.7,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619822716,11.20747402,2079.5,2078.7,16.17533314]
["bitfinex-derivatives","ETHF0:USTF0",1770619823013,11.20747402,2079.5,2078.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619823419,11.20747402,2079.5,2078.8,10.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619827820,11.20747402,2079.5,2078.7,16.17533314]
["bitfinex-derivatives","ETHF0:USTF0",1770619828324,11.20747402,2079.5,2078.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619829218,11.20747402,2079.5,2078.7,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619829425,11.20747402,2079.5,2078.6,16.17533314]
["bitfinex-derivatives","ETHF0:USTF0",1770619830926,11.20747402,2079.5,2078.6,10.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619831323,11.57128464,2079.2,2078.5,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619831523,11.57128464,2079.2,2078.2,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619831723,11.57128464,2079.2,2078.2,16.17533314]
["bitfinex-derivatives","ETHF0:USTF0",1770619832018,42.62389381,2079.2,2078.2,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619832225,1.85305008,2079.3,2078.2,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619832226,11.57128464,2079.1,2078.2,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619832529,11.57128464,2079.1,2078.1,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619834029,11.57128464,2078.9,2077.8,16.17533314]
["bitfinex-derivatives","ETHF0:USTF0",1770619834332,11.57128464,2078.8,2077.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619835029,11.57128464,2078.8,2077.8,12.12436691]
["bitfinex-derivatives","ETHF0:USTF0",1770619836726,44.47694389,2079.2,2078.1,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619836727,11.57128464,2079.2,2078.1,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619836927,11.57128464,2079.2,2078.5,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619837125,0.00358662,2079.5,2079.0,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619837126,11.57487126,2079.5,2079.0,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619837323,11.57128464,2079.8,2079.0,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619838332,11.57595321,2079.8,2079.0,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619839328,11.57128464,2079.6,2079.0,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619841039,11.57128464,2079.4,2078.8,14.72586396]
["bitfinex-derivatives","ETHF0:USTF0",1770619845546,11.57128464,2079.4,2078.8,11.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619846549,11.57128464,2079.4,2078.8,10.85052513]
["bitfinex-derivatives","ETHF0:USTF0",1770619850650,11.25974899,2079.2,2078.7,10.93097427]
["bitfinex-derivatives","ETHF0:USTF0",1770619854357,11.25974899,2079.4,2078.7,12.7835804]
["bitfinex-derivatives","ETHF0:USTF0",1770619857557,11.25974899,2079.4,2078.7,10.93097427]
["bitfinex-derivatives","ETHF0:USTF0",1770619860160,11.25974899,2079.4,2078.7,9.93097427]
["bitfinex-derivatives","ETHF0:USTF0",1770619860957,11.25974899,2079.4,2078.5,13.17480168]
["bitfinex-derivatives","ETHF0:USTF0",1770619861555,11.25974899,2079.2,2078.5,13.17480168]
["bitfinex-derivatives","ETHF0:USTF0",1770619861757,11.25974899,2079.0,2078.3,2.87533883]
["bitfinex-derivatives","ETHF0:USTF0",1770619862560,11.25974899,2079.0,2078.3,13.17438838]
["bitfinex-derivatives","ETHF0:USTF0",1770619862762,11.25974899,2079.0,2078.4,10.29904955]
["bitfinex-derivatives","ETHF0:USTF0",1770619862962,11.25974899,2079.0,2078.3,2.87533883]
["bitfinex-derivatives","ETHF0:USTF0",1770619862963,11.25974899,2079.0,2078.6,10.29904955]
["bitfinex-derivatives","ETHF0:USTF0",1770619863560,11.25974899,2079.4,2078.6,10.29904955]
["bitfinex-derivatives","ETHF0:USTF0",1770619866269,11.25974899,2079.4,2078.7,10.09318677]
["bitfinex-derivatives","ETHF0:USTF0",1770619866866,11.25974899,2079.4,2078.8,10.09318677]
["bitfinex-derivatives","ETHF0:USTF0",1770619867758,11.25974899,2079.4,2078.9,10.13116373]
["bitfinex-derivatives","ETHF0:USTF0",1770619868664,11.25974899,2079.4,2078.8,2.87533883]
["bitfinex-derivatives","ETHF0:USTF0",1770619868665,11.25974899,2079.4,2078.8,10.13116373]
["bitfinex-derivatives","ETHF0:USTF0",1770619868969,11.25974899,2079.4,2078.8,13.00650256]
["bitfinex-derivatives","ETHF0:USTF0",1770619869169,11.25974899,2079.4,2078.9,10.13116373]
["bitfinex-derivatives","ETHF0:USTF0",1770619869670,11.25974899,2079.4,2078.9,9.13116373]
["bitfinex-derivatives","ETHF0:USTF0",1770619870070,11.25974899,2079.4,2078.8,11.90602771]
["bitfinex-derivatives","ETHF0:USTF0",1770619870868,11.25974899,2079.4,2078.9,9.03068888]
["bitfinex-derivatives","ETHF0:USTF0",1770619872670,11.24867718,2079.4,2078.9,9.03068888]
["bitfinex-derivatives","ETHF0:USTF0",1770619876569,11.24867718,2079.4,2078.8,2.87533883]
["bitfinex-derivatives","ETHF0:USTF0",1770619876765,11.24867718,2079.4,2078.8,11.95026344]
["bitfinex-derivatives","ETHF0:USTF0",1770619877167,11.24867718,2079.4,2078.9,9.05137275]
["bitfinex-derivatives","ETHF0:USTF0",1770619877477,11.24867718,2079.4,2078.8,2.87533883]
["bitfinex-derivatives","ETHF0:USTF0",1770619877678,10.92732577,2079.2,2078.6,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619877873,10.92732577,2079.2,2078.6,13.3819302]
["bitfinex-derivatives","ETHF0:USTF0",1770619878077,10.92732577,2079.2,2078.6,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619878778,10.92732577,2079.2,2078.5,13.3819302]
["bitfinex-derivatives","ETHF0:USTF0",1770619879080,12.7799319,2079.2,2078.5,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619879476,10.92732577,2079.2,2078.4,13.3819302]
["bitfinex-derivatives","ETHF0:USTF0",1770619879675,10.92732577,2079.2,2078.5,9.05712219]
["bitfinex-derivatives","ETHF0:USTF0",1770619882375,10.92732577,2079.2,2078.5,10.90972832]
["bitfinex-derivatives","ETHF0:USTF0",1770619883481,10.92732577,2079.2,2078.6,8.93311947]
["bitfinex-derivatives","ETHF0:USTF0",1770619883778,10.92732577,2079.2,2078.5,6.17741414]
["bitfinex-derivatives","ETHF0:USTF0",1770619883779,10.92732577,2079.4,2078.8,8.93311947]
["bitfinex-derivatives","ETHF0:USTF0",1770619886282,10.92732577,2079.4,2078.8,7.93311947]
["bitfinex-derivatives","ETHF0:USTF0",1770619888487,10.92732577,2079.4,2078.6,12.26551924]
["bitfinex-derivatives","ETHF0:USTF0",1770619888682,10.92732577,2079.4,2078.6,7.94071123]
["bitfinex-derivatives","ETHF0:USTF0",1770619890284,10.92732577,2079.4,2078.7,7.95981846]
["bitfinex-derivatives","ETHF0:USTF0",1770619891788,10.92732577,2079.4,2078.6,7.95706326]
["bitfinex-derivatives","ETHF0:USTF0",1770619891987,10.92732577,2079.2,2078.5,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619892486,10.92732577,2079.2,2078.5,12.28187127]
["bitfinex-derivatives","ETHF0:USTF0",1770619892982,10.92732577,2079.0,2078.4,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619893179,10.92732577,2079.0,2078.3,12.15170487]
["bitfinex-derivatives","ETHF0:USTF0",1770619893480,10.92732577,2079.0,2078.2,4.32480801]
["bitfinex-derivatives","ETHF0:USTF0",1770619893878,10.92732577,2079.0,2078.2,12.15170487]
["bitfinex-derivatives","ETHF0:USTF0",1770619894882,10.92732577,2079.0,2078.3,7.85011229]
["bitfinex-derivatives","ETHF0:USTF0",1770619897389,10.92732577,2079.0,2078.5,7.88779252]
["bitfinex-derivatives","ETHF0:USTF0",1770619900694,10.92732577,2079.0,2078.5,6.88779252]
["bitfinex-derivatives","ETHF0:USTF0",1770619907500,10.92732577,2079.0,2078.4,7.06912691]
["bitfinex-derivatives","ETHF0:USTF0",1770619910802,10.92732577,2079.0,2078.4,6.06912691]
["bitfinex-derivatives","ETHF0:USTF0",1770619916811,10.92732577,2079.0,2078.2,9.48229559]
["bitfinex-derivatives","ETHF0:USTF0",1770619921315,10.92732577,2079.0,2078.3,5.16938597]
["bitfinex-derivatives","ETHF0:USTF0",1770619921813,10.92732577,2079.0,2078.4,5.16938597]
["bitfinex-derivatives","ETHF0:USTF0",1770619925015,2.84660111,2079.2,2078.6,5.17469801]
["bitfinex-derivatives","ETHF0:USTF0",1770619925219,11.00519875,2079.3,2078.8,5.17469801]
["bitfinex-derivatives","ETHF0:USTF0",1770619928021,11.00519875,2079.5,2078.8,5.17469801]
["bitfinex-derivatives","ETHF0:USTF0",1770619928215,11.00519875,2079.5,2078.9,4.7255098]
["bitfinex-derivatives","ETHF0:USTF0",1770619929815,11.00519875,2079.5,2078.8,4.78196402]
["bitfinex-derivatives","ETHF0:USTF0",1770619933830,11.00519875,2079.5,2078.6,9.21328337]
["bitfinex-derivatives","ETHF0:USTF0",1770619934028,11.00519875,2079.5,2078.7,4.88847536]
["bitfinex-derivatives","ETHF0:USTF0",1770619934726,11.00519875,2079.5,2078.7,9.21328337]
["bitfinex-derivatives","ETHF0:USTF0",1770619934921,11.00519875,2079.5,2078.9,4.89972785]
["bitfinex-derivatives","ETHF0:USTF0",1770619936926,10.90114055,2079.7,2078.9,4.89972785]
["bitfinex-derivatives","ETHF0:USTF0",1770619937128,11.14314027,2079.8,2079.0,4.82730485]
["bitfinex-derivatives","ETHF0:USTF0",1770619937629,11.14314027,2079.8,2079.1,4.82730485]
["bitfinex-derivatives","ETHF0:USTF0",1770619938228,11.14314027,2079.8,2079.2,4.82747728]
["bitfinex-derivatives","ETHF0:USTF0",1770619938428,11.14314027,2079.8,2079.2,4.83225268]
["bitfinex-derivatives","ETHF0:USTF0",1770619940830,11.14314027,2079.8,2079.2,7.70892768]
["bitfinex-derivatives","ETHF0:USTF0",1770619941027,11.1384717,2080.0,2079.3,4.92098478]
["bitfinex-derivatives","ETHF0:USTF0",1770619942130,11.14406005,2080.0,2079.3,4.92098478]
["bitfinex-derivatives","ETHF0:USTF0",1770619942522,11.14406005,2080.0,2079.2,4.92576018]
["bitfinex-derivatives","ETHF0:USTF0",1770619948135,11.14406005,2080.0,2079.3,2.876675]
["bitfinex-derivatives","ETHF0:USTF0",1770619948336,11.14406005,2080.0,2079.2,7.80243518]
["bitfinex-derivatives","ETHF0:USTF0",1770619948835,11.14406005,2080.0,2079.3,4.86840285]
["bitfinex-derivatives","ETHF0:USTF0",1770619951536,11.14406005,2080.0,2079.2,2.8814504]
["bitfinex-derivatives","ETHF0:USTF0",1770619951835,11.14406005,2080.0,2079.2,0.0047754]
["bitfinex-derivatives","ETHF0:USTF0",1770619952235,11.14406005,2080.0,2079.1,4.85677449]
["bitfinex-derivatives","ETHF0:USTF0",1770619952436,11.14406005,2080.0,2079.2,4.85677449]
["bitfinex-derivatives","ETHF0:USTF0",1770619952634,11.14406005,2080.0,2079.4,4.85677449]
["bitfinex-derivatives","ETHF0:USTF0",1770619952835,0.00558835,2080.0,2079.5,5.84464168]
["bitfinex-derivatives","ETHF0:USTF0",1770619953139,11.1384717,2080.5,2079.9,7.8262676]
["bitfinex-derivatives","ETHF0:USTF0",1770619954036,11.14394407,2080.5,2080.0,7.8262676]
["bitfinex-derivatives","ETHF0:USTF0",1770619954275,11.14394407,2080.5,2080.1,7.8262676]
["bitfinex-derivatives","ETHF0:USTF0",1770619954438,2.84915613,2081.3,2080.1,7.8262676]
["bitfinex-derivatives","ETHF0:USTF0",1770619954439,11.1384717,2081.2,2080.2,7.89780424]
["bitfinex-derivatives","ETHF0:USTF0",1770619954634,11.1384717,2081.2,2080.3,7.89780424]
["bitfinex-derivatives","ETHF0:USTF0",1770619955442,11.14251989,2081.2,2080.3,7.89780424]
["bitfinex-derivatives","ETHF0:USTF0",1770619956243,11.14251989,2081.2,2080.4,7.16376911]
["bitfinex-derivatives","ETHF0:USTF0",1770619956439,11.1384717,2081.4,2080.4,7.16376911]
["bitfinex-derivatives","ETHF0:USTF0",1770619956641,11.1384717,2081.4,2080.6,7.16376911]
["bitfinex-derivatives","ETHF0:USTF0",1770619956841,11.1384717,2081.4,2080.7,7.16376911]
["bitfinex-derivatives","ETHF0:USTF0",1770619957039,11.1384717,2081.4,2080.4,2.8743413]
["bitfinex-derivatives","ETHF0:USTF0",1770619957339,11.1384717,2081.4,2080.3,7.1200232]
["bitfinex-derivatives","ETHF0:USTF0",1770619957538,11.14246904,2081.4,2080.3,7.1200232]
["bitfinex-derivatives","ETHF0:USTF0",1770619959037,11.1384717,2081.2,2080.3,7.1200232]
["bitfinex-derivatives","ETHF0:USTF0",1770619960242,11.1384717,2081.2,2080.5,7.25718991]
["bitfinex-derivatives","ETHF0:USTF0",1770619963348,11.1384717,2081.2,2080.7,7.22970021]
["bitfinex-derivatives","ETHF0:USTF0",1770619964548,11.14246904,2081.4,2080.7,7.22970021]
["bitfinex-derivatives","ETHF0:USTF0",1770619964748,11.14246904,2081.4,2080.5,7.22970021]
["bitfinex-derivatives","ETHF0:USTF0",1770619968651,11.14246904,2081.4,2080.6,7.17609332]
["bitfinex-derivatives","ETHF0:USTF0",1770619970957,11.14246904,2081.4,2080.4,7.16753949]
["bitfinex-derivatives","ETHF0:USTF0",1770619974960,11.14246904,2081.4,2080.6,7.16533412]
["bitfinex-derivatives","ETHF0:USTF0",1770619977262,11.14246904,2081.4,2080.8,7.19736077]
["bitfinex-derivatives","ETHF0:USTF0",1770619977461,11.14246904,2081.4,2080.4,2.86194969]
["bitfinex-derivatives","ETHF0:USTF0",1770619977462,0.00399734,2081.4,2081.2,7.19736077]
["bitfinex-derivatives","ETHF0:USTF0",1770619977651,11.03790165,2081.4,2080.8,7.19736077]
["bitfinex-derivatives","ETHF0:USTF0",1770619977956,11.03790165,2081.4,2080.6,10.05931046]
["bitfinex-derivatives","ETHF0:USTF0",1770619978154,11.03790165,2081.4,2080.7,7.17852074]
["bitfinex-derivatives","ETHF0:USTF0",1770619978362,11.03790165,2081.4,2080.8,7.17852074]
["bitfinex-derivatives","ETHF0:USTF0",1770619979261,11.03790165,2081.4,2081.0,7.35316662]
["bitfinex-derivatives","ETHF0:USTF0",1770619979564,0.00399734,2081.4,2081.2,7.35316662]
["bitfinex-derivatives","ETHF0:USTF0",1770619980156,11.03390431,2081.6,2081.2,7.35316662]
["bitfinex-derivatives","ETHF0:USTF0",1770619980658,11.03390431,2081.6,2081.3,7.31730522]
["bitfinex-derivatives","ETHF0:USTF0",1770619980853,11.03390431,2082.1,2081.3,7.31730522]
["bitfinex-derivatives","ETHF0:USTF0",1770619981154,11.03390431,2082.1,2081.2,2.86194969]
["bitfinex-derivatives","ETHF0:USTF0",1770619981360,11.0400852,2082.1,2081.2,9.94336822]
["bitfinex-derivatives","ETHF0:USTF0",1770619982264,11.0400852,2082.1,2081.3,7.04686193]
["bitfinex-derivatives","ETHF0:USTF0",1770619982458,12.88945899,2082.1,2081.2,4.30922436]
["bitfinex-derivatives","ETHF0:USTF0",1770619982665,11.03390431,2081.5,2080.8,14.21803598]
["bitfinex-derivatives","ETHF0:USTF0",1770619983857,11.03390431,2081.5,2080.7,14.1877064]
["bitfinex-derivatives","ETHF0:USTF0",1770619984063,11.03390431,2081.5,2080.8,10.09140725]
["bitfinex-derivatives","ETHF0:USTF0",1770619984656,11.03390431,2080.8,2080.2,10.09140725]
["bitfinex-derivatives","ETHF0:USTF0",1770619985460,11.03390431,2080.8,2080.1,12.8565123]
["bitfinex-derivatives","ETHF0:USTF0",1770619985756,11.03390431,2080.8,2080.1,1.84937379]
["bitfinex-derivatives","ETHF0:USTF0",1770619985956,11.03390431,2080.8,2079.9,0.00440454]
["bitfinex-derivatives","ETHF0:USTF0",1770619986257,11.03390431,2080.8,2079.9,10.73748992]
["bitfinex-derivatives","ETHF0:USTF0",1770619986960,11.03390431,2080.8,2079.7,10.73308538]
["bitfinex-derivatives","ETHF0:USTF0",1770619987366,11.03390431,2080.6,2079.3,10.73308538]
["bitfinex-derivatives","ETHF0:USTF0",1770619987562,11.03390431,2080.6,2078.9,9.93812173]
["bitfinex-derivatives","ETHF0:USTF0",1770619987563,11.03390431,2080.4,2079.1,10.73308538]
["bitfinex-derivatives","ETHF0:USTF0",1770619987861,11.03390431,2080.3,2079.1,10.73308538]
["bitfinex-derivatives","ETHF0:USTF0",1770619988164,11.0379378,2080.3,2079.1,10.73689269]
["bitfinex-derivatives","ETHF0:USTF0",1770619998475,10.75719157,2080.2,2079.1,10.73689269]
["bitfinex-derivatives","ETHF0:USTF0",1770620004870,0.00403349,2080.3,2079.2,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770620005076,0.00403349,2080.3,2079.3,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620005274,10.76122506,2080.3,2079.3,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620009379,0.00403349,2080.3,2079.3,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620009875,0.00403349,2080.3,2079.3,11.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1770620010879,10.76122506,2080.3,2079.3,11.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1770620011075,0.00403349,2080.3,2079.3,11.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1770620011276,10.76122506,2080.3,2079.3,11.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1770620011877,10.76122506,2080.3,2079.3,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620017175,10.76122506,2080.3,2079.4,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620019087,10.76122506,2080.3,2079.5,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620019489,0.00403349,2080.3,2079.5,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620019689,0.00403349,2080.3,2079.5,15.54499292]
["bitfinex-derivatives","ETHF0:USTF0",1770620019885,0.00403349,2080.3,2079.6,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620023201,0.00403349,2080.3,2079.8,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620023399,10.76122506,2080.3,2079.8,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620023800,0.00403349,2080.3,2079.8,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620025196,10.77383626,2080.3,2079.8,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620028497,0.00403349,2080.3,2079.8,11.23235957]
["bitfinex-derivatives","ETHF0:USTF0",1770620029300,10.76980277,2080.7,2080.0,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620030400,10.77454826,2080.7,2080.0,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620030994,0.00474549,2080.7,2080.0,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620033001,10.76980277,2081.1,2080.4,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620033803,10.76980277,2081.1,2080.5,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620034006,10.77446769,2081.1,2080.5,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620037110,10.77446769,2081.1,2080.5,10.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620040308,10.77446769,2081.1,2080.2,15.52790619]
["bitfinex-derivatives","ETHF0:USTF0",1770620040610,10.77446769,2081.1,2080.1,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620044415,10.77446769,2081.1,2080.2,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620049314,10.77446769,2081.1,2080.3,11.21527284]
["bitfinex-derivatives","ETHF0:USTF0",1770620055824,10.77446769,2081.1,2080.2,14.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1770620056024,11.64617659,2081.0,2080.2,11.35142803]
["bitfinex-derivatives","ETHF0:USTF0",1770620056421,11.64617659,2081.0,2080.2,10.35142803]
["bitfinex-derivatives","ETHF0:USTF0",1770620059130,11.64617659,2081.0,2080.2,13.22248797]
["bitfinex-derivatives","ETHF0:USTF0",1770620060631,11.64617659,2081.0,2080.4,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620061733,0.00466492,2081.1,2080.4,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620061927,11.07276161,2081.1,2080.4,13.76422849]
["bitfinex-derivatives","ETHF0:USTF0",1770620062228,11.07276161,2081.1,2080.5,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620064529,11.07276161,2081.1,2080.6,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620064733,11.07276161,2081.1,2080.6,10.89797005]
["bitfinex-derivatives","ETHF0:USTF0",1770620064934,11.07276161,2081.1,2080.6,9.90717005]
["bitfinex-derivatives","ETHF0:USTF0",1770620065334,11.07276161,2081.1,2080.6,12.77822999]
["bitfinex-derivatives","ETHF0:USTF0",1770620070640,11.07276161,2081.1,2080.6,9.90717005]
["bitfinex-derivatives","ETHF0:USTF0",1770620071843,11.07276161,2081.1,2080.5,2.87105994]
["bitfinex-derivatives","ETHF0:USTF0",1770620072036,11.07276161,2081.1,2080.4,2.87105994]
["bitfinex-derivatives","ETHF0:USTF0",1770620072339,11.07276161,2081.1,2080.4,13.76422849]
["bitfinex-derivatives","ETHF0:USTF0",1770620072640,11.07276161,2081.1,2080.4,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620073038,11.07276161,2081.1,2080.4,10.89728485]
["bitfinex-derivatives","ETHF0:USTF0",1770620077546,11.07276161,2081.1,2080.4,15.2099182]
["bitfinex-derivatives","ETHF0:USTF0",1770620077749,11.07276161,2081.1,2080.5,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620078242,11.07276161,2081.1,2080.4,4.31674965]
["bitfinex-derivatives","ETHF0:USTF0",1770620078445,11.07276161,2081.1,2080.4,15.2099182]
["bitfinex-derivatives","ETHF0:USTF0",1770620078635,11.07276161,2081.1,2080.5,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620081649,11.07276161,2081.1,2080.7,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620082543,0.00466492,2081.1,2080.7,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620082848,11.07276161,2081.1,2080.7,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620083046,0.00466492,2081.1,2080.7,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620083650,11.06809669,2081.4,2080.8,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620084749,11.07224449,2081.4,2080.8,10.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620089448,0.0041478,2081.4,2080.8,12.74250458]
["bitfinex-derivatives","ETHF0:USTF0",1770620093154,10.80817368,2081.4,2080.8,12.74250458]
["bitfinex-derivatives","ETHF0:USTF0",1770620093356,10.80817368,2081.4,2080.8,9.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620096257,0.0041478,2081.4,2080.8,9.89316855]
["bitfinex-derivatives","ETHF0:USTF0",1770620096451,0.0041478,2081.4,2080.8,11.74250458]
["bitfinex-derivatives","ETHF0:USTF0",1770620098254,10.80817368,2081.4,2080.8,11.74250458]
["bitfinex-derivatives","ETHF0:USTF0",1770620098657,0.0041478,2081.4,2080.8,11.74250458]
["bitfinex-derivatives","ETHF0:USTF0",1770620099355,0.0041478,2081.4,2080.8,16.05513793]
["bitfinex-derivatives","ETHF0:USTF0",1770620099660,0.0041478,2081.4,2080.9,11.85457724]
["bitfinex-derivatives","ETHF0:USTF0",1770620099862,10.80402588,2081.7,2081.1,11.85457724]
["bitfinex-derivatives","ETHF0:USTF0",1770620100054,10.80402588,2081.9,2081.3,11.85457724]
["bitfinex-derivatives","ETHF0:USTF0",1770620100856,10.80817408,2081.9,2081.3,11.85457724]
["bitfinex-derivatives","ETHF0:USTF0",1770620101057,12.65751011,2081.9,2081.3,11.85457724]
["bitfinex-derivatives","ETHF0:USTF0",1770620101857,10.80402588,2081.4,2080.8,11.3381781]
["bitfinex-derivatives","ETHF0:USTF0",1770620102158,10.80402588,2081.8,2080.8,11.3381781]
["bitfinex-derivatives","ETHF0:USTF0",1770620103054,10.80402588,2081.5,2080.8,11.3381781]
["bitfinex-derivatives","ETHF0:USTF0",1770620104763,12.65336191,2081.5,2080.8,11.3381781]
["bitfinex-derivatives","ETHF0:USTF0",1770620106466,10.80402588,2081.5,2080.8,11.3381781]
["bitfinex-derivatives","ETHF0:USTF0",1770620106860,10.80402588,2081.5,2081.0,11.57402103]
["bitfinex-derivatives","ETHF0:USTF0",1770620110868,10.80402588,2081.5,2080.9,11.53428647]
["bitfinex-derivatives","ETHF0:USTF0",1770620112864,10.80402588,2081.5,2080.9,10.53428647]
["bitfinex-derivatives","ETHF0:USTF0",1770620115767,12.65336191,2081.5,2080.9,10.53428647]
["bitfinex-derivatives","ETHF0:USTF0",1770620116071,10.80402588,2081.5,2080.9,10.53428647]
["bitfinex-derivatives","ETHF0:USTF0",1770620119568,11.5667023,2081.7,2081.0,1.84933603]
["bitfinex-derivatives","ETHF0:USTF0",1770620119771,11.5667023,2081.7,2081.1,10.52145606]
["bitfinex-derivatives","ETHF0:USTF0",1770620124973,11.5667023,2081.7,2081.0,14.89749618]
["bitfinex-derivatives","ETHF0:USTF0",1770620125174,11.5667023,2081.7,2081.0,10.58486283]
["bitfinex-derivatives","ETHF0:USTF0",1770620125175,13.41603833,2081.7,2081.0,10.58486283]
["bitfinex-derivatives","ETHF0:USTF0",1770620125374,11.5667023,2081.7,2081.0,10.58486283]
["bitfinex-derivatives","ETHF0:USTF0",1770620126069,11.5667023,2081.7,2081.0,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620126271,0.0041482,2081.9,2081.3,10.58486283]
["bitfinex-derivatives","ETHF0:USTF0",1770620126474,11.5708505,2081.9,2081.3,10.58486283]
["bitfinex-derivatives","ETHF0:USTF0",1770620127270,13.42018653,2081.9,2081.1,14.8629709]
["bitfinex-derivatives","ETHF0:USTF0",1770620127573,13.42018653,2081.9,2081.2,10.55033755]
["bitfinex-derivatives","ETHF0:USTF0",1770620130578,13.42018653,2081.9,2081.0,14.87046439]
["bitfinex-derivatives","ETHF0:USTF0",1770620130579,11.5667023,2081.6,2081.0,14.87046439]
["bitfinex-derivatives","ETHF0:USTF0",1770620130777,11.5667023,2081.6,2081.0,10.55783104]
["bitfinex-derivatives","ETHF0:USTF0",1770620132485,11.5667023,2081.6,2081.0,13.43791231]
["bitfinex-derivatives","ETHF0:USTF0",1770620136091,11.5667023,2081.6,2081.0,2.88008127]
["bitfinex-derivatives","ETHF0:USTF0",1770620137091,11.5667023,2081.6,2081.1,10.48608641]
["bitfinex-derivatives","ETHF0:USTF0",1770620140494,11.5667023,2081.8,2081.1,10.48608641]
["bitfinex-derivatives","ETHF0:USTF0",1770620142602,11.5667023,2081.8,2081.1,9.48608641]
["bitfinex-derivatives","ETHF0:USTF0",1770620151410,11.5667023,2081.8,2081.1,12.36616768]
["bitfinex-derivatives","ETHF0:USTF0",1770620157208,11.5667023,2081.8,2081.1,11.36616768]
["bitfinex-derivatives","ETHF0:USTF0",1770620160515,14.41864966,2081.8,2081.1,2.88008127]
["bitfinex-derivatives","ETHF0:USTF0",1770620161614,14.41864966,2081.8,2081.1,11.31084836]
["bitfinex-derivatives","ETHF0:USTF0",1770620162315,14.41864966,2081.8,2081.2,8.43076709]
["bitfinex-derivatives","ETHF0:USTF0",1770620164414,11.5667023,2081.8,2081.3,8.46191042]
["bitfinex-derivatives","ETHF0:USTF0",1770620166015,2.62718506,2082.1,2081.5,8.39125865]
["bitfinex-derivatives","ETHF0:USTF0",1770620166221,10.77304769,2082.9,2082.1,8.39125865]
["bitfinex-derivatives","ETHF0:USTF0",1770620166517,10.77304769,2083.3,2082.3,12.703892]
["bitfinex-derivatives","ETHF0:USTF0",1770620166714,10.77304769,2083.2,2082.6,8.39125865]
["bitfinex-derivatives","ETHF0:USTF0",1770620167018,10.77899077,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620167316,0.00594308,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620168418,10.77899077,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620168920,0.00594308,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620169816,0.00594308,2083.2,2082.6,10.32639257]
["bitfinex-derivatives","ETHF0:USTF0",1770620170009,0.00594308,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620171412,10.77899077,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620171619,16.34077241,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620172325,5.56772472,2083.2,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620172713,10.77304769,2083.7,2082.6,7.44899801]
["bitfinex-derivatives","ETHF0:USTF0",1770620172918,10.77304769,2083.7,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620173114,10.77304769,2083.5,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620173624,5.56178164,2083.4,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620174020,5.56690748,2083.4,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620176124,0.00512584,2083.4,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620176430,32.90937891,2084.4,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620176431,11.33559525,2084.0,2082.6,9.29737692]
["bitfinex-derivatives","ETHF0:USTF0",1770620176631,11.33559525,2083.9,2082.7,7.15213709]
["bitfinex-derivatives","ETHF0:USTF0",1770620177126,0.24003,2084.7,2083.0,7.05923335]
["bitfinex-derivatives","ETHF0:USTF0",1770620177328,0.24003,2084.7,2082.9,1.84837891]
["bitfinex-derivatives","ETHF0:USTF0",1770620177329,11.12892516,2084.3,2083.3,1.49999788]
["bitfinex-derivatives","ETHF0:USTF0",1770620177536,11.13243168,2084.3,2083.3,1.49999788]
["bitfinex-derivatives","ETHF0:USTF0",1770620177727,11.12892516,2084.1,2083.3,1.49999788]
["bitfinex-derivatives","ETHF0:USTF0",1770620178233,11.13258265,2084.3,2083.3,1.49999788]
["bitfinex-derivatives","ETHF0:USTF0",1770620178532,13.75976771,2084.3,2083.3,1.49999788]
["bitfinex-derivatives","ETHF0:USTF0",1770620178832,11.12907613,2083.8,2082.9,1.49969595]
["bitfinex-derivatives","ETHF0:USTF0",1770620179232,11.0021191,2084.2,2082.9,1.49969595]
["bitfinex-derivatives","ETHF0:USTF0",1770620179731,11.0021191,2084.2,2083.0,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1770620180637,11.0021191,2084.2,2083.3,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1770620181025,0.00350652,2084.3,2083.6,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620181331,10.95728109,2084.3,2083.6,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620182432,0.00350652,2084.3,2083.6,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620182726,10.95377457,2084.1,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620183026,0.00350652,2084.3,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620183027,10.95728109,2084.3,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620183230,10.95377457,2084.1,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620184233,10.95728109,2084.3,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620184433,13.58095963,2084.2,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620187329,2.62718506,2083.9,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620187530,10.95377457,2083.8,2083.4,2.5641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620187726,0.00350652,2084.3,2083.2,2.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1770620187727,10.95377457,2083.6,2083.2,2.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1770620188133,10.95377457,2083.6,2082.8,2.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1770620188332,13.58095963,2083.6,2082.8,2.30702453]
["bitfinex-derivatives","ETHF0:USTF0",1770620190033,10.95377457,2083.2,2082.7,2.26479923]
["bitfinex-derivatives","ETHF0:USTF0",1770620190632,10.95377457,2083.0,2082.7,2.26479923]
["bitfinex-derivatives","ETHF0:USTF0",1770620190834,10.95377457,2083.6,2082.7,2.26479923]
["bitfinex-derivatives","ETHF0:USTF0",1770620191036,10.95377457,2083.3,2082.7,2.26479923]
["bitfinex-derivatives","ETHF0:USTF0",1770620191433,2.08848891,2084.0,2082.7,2.26479923]
["bitfinex-derivatives","ETHF0:USTF0",1770620191632,13.58095963,2083.7,2082.8,2.22860115]
["bitfinex-derivatives","ETHF0:USTF0",1770620191837,10.95377457,2083.7,2082.8,2.22860115]
["bitfinex-derivatives","ETHF0:USTF0",1770620192528,10.95377457,2084.2,2083.0,2.22860115]
["bitfinex-derivatives","ETHF0:USTF0",1770620192932,10.95377457,2084.0,2083.0,2.22860115]
["bitfinex-derivatives","ETHF0:USTF0",1770620193333,10.95377457,2084.0,2083.0,2.46881115]
["bitfinex-derivatives","ETHF0:USTF0",1770620194235,10.95377457,2084.0,2083.1,2.00014071]
["bitfinex-derivatives","ETHF0:USTF0",1770620194642,13.58095963,2084.0,2083.1,2.00014071]
["bitfinex-derivatives","ETHF0:USTF0",1770620195136,13.58095963,2084.0,2083.2,2.03251714]
["bitfinex-derivatives","ETHF0:USTF0",1770620196241,13.58095963,2084.0,2083.3,2.03251714]
["bitfinex-derivatives","ETHF0:USTF0",1770620196941,13.58095963,2084.0,2083.4,2.03251714]
["bitfinex-derivatives","ETHF0:USTF0",1770620197732,10.95377457,2083.5,2083.2,2.83789752]
["bitfinex-derivatives","ETHF0:USTF0",1770620198242,13.58095963,2083.4,2083.2,2.83789752]
["bitfinex-derivatives","ETHF0:USTF0",1770620198442,10.95377457,2084.1,2083.3,2.22045182]
["bitfinex-derivatives","ETHF0:USTF0",1770620198638,2.62718506,2083.9,2083.4,2.22045182]
["bitfinex-derivatives","ETHF0:USTF0",1770620198839,10.95377457,2083.8,2083.3,5.05834934]
["bitfinex-derivatives","ETHF0:USTF0",1770620199242,10.95377457,2083.5,2083.3,2.83789752]
["bitfinex-derivatives","ETHF0:USTF0",1770620199738,2.62718506,2083.4,2083.3,2.83789752]
["bitfinex-derivatives","ETHF0:USTF0",1770620200444,2.62718506,2083.4,2083.2,6.51096829]
["bitfinex-derivatives","ETHF0:USTF0",1770620200847,2.62718506,2083.4,2083.2,2.19833494]
["bitfinex-derivatives","ETHF0:USTF0",1770620201050,2.62718506,2083.4,2083.1,6.08081834]
["bitfinex-derivatives","ETHF0:USTF0",1770620201254,10.9948316,2084.2,2083.3,1.76818499]
["bitfinex-derivatives","ETHF0:USTF0",1770620201446,10.9948316,2083.8,2083.3,1.76818499]
["bitfinex-derivatives","ETHF0:USTF0",1770620201843,2.62718506,2083.5,2083.3,1.76818499]
["bitfinex-derivatives","ETHF0:USTF0",1770620202052,10.9948316,2083.7,2083.3,1.76818499]
["bitfinex-derivatives","ETHF0:USTF0",1770620202348,10.9948316,2083.9,2083.4,1.76818499]
["bitfinex-derivatives","ETHF0:USTF0",1770620203844,10.9948316,2083.9,2083.4,1.7483643]
["bitfinex-derivatives","ETHF0:USTF0",1770620204049,10.20650652,2084.3,2083.5,6.06099765]
["bitfinex-derivatives","ETHF0:USTF0",1770620204050,11.00474195,2084.1,2083.5,6.06099765]
["bitfinex-derivatives","ETHF0:USTF0",1770620204349,11.00474195,2084.1,2083.5,1.7483643]
["bitfinex-derivatives","ETHF0:USTF0",1770620204538,11.00474195,2084.1,2083.4,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620204744,11.00474195,2084.1,2083.3,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620205848,11.00474195,2084.1,2083.3,6.29772984]
["bitfinex-derivatives","ETHF0:USTF0",1770620206848,11.00474195,2084.1,2083.3,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620207047,11.00474195,2084.1,2083.4,1.81850107]
["bitfinex-derivatives","ETHF0:USTF0",1770620207242,11.00474195,2084.1,2083.4,6.13113442]
["bitfinex-derivatives","ETHF0:USTF0",1770620207443,11.00474195,2084.1,2083.5,1.81850107]
["bitfinex-derivatives","ETHF0:USTF0",1770620208554,11.00474195,2084.1,2083.4,6.13113442]
["bitfinex-derivatives","ETHF0:USTF0",1770620209152,11.00474195,2084.1,2083.5,1.83543824]
["bitfinex-derivatives","ETHF0:USTF0",1770620209658,11.00474195,2084.1,2083.4,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620210255,11.00474195,2084.1,2083.4,6.14807159]
["bitfinex-derivatives","ETHF0:USTF0",1770620210954,11.00474195,2084.1,2083.5,1.92728416]
["bitfinex-derivatives","ETHF0:USTF0",1770620211352,11.00474195,2084.1,2083.6,1.92728416]
["bitfinex-derivatives","ETHF0:USTF0",1770620212754,10.91824837,2084.3,2083.8,6.23991751]
["bitfinex-derivatives","ETHF0:USTF0",1770620213060,10.91824837,2084.3,2084.0,1.90812856]
["bitfinex-derivatives","ETHF0:USTF0",1770620213252,10.91824837,2084.3,2083.9,1.90812856]
["bitfinex-derivatives","ETHF0:USTF0",1770620214153,0.00350652,2084.3,2083.9,1.90812856]
["bitfinex-derivatives","ETHF0:USTF0",1770620214356,10.92431965,2084.9,2084.2,1.90462204]
["bitfinex-derivatives","ETHF0:USTF0",1770620214957,10.92431965,2084.9,2084.1,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620215159,10.92431965,2084.9,2084.0,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620215359,10.93034675,2084.9,2084.1,0.00376615]
["bitfinex-derivatives","ETHF0:USTF0",1770620216652,10.93034675,2084.9,2084.1,1.89177102]
["bitfinex-derivatives","ETHF0:USTF0",1770620217173,10.93034675,2084.9,2084.1,0.00376615]
["bitfinex-derivatives","ETHF0:USTF0",1770620217359,10.93034675,2084.9,2084.0,4.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620217959,10.93034675,2084.9,2083.9,6.62082297]
["bitfinex-derivatives","ETHF0:USTF0",1770620218362,10.93034675,2084.9,2083.9,6.62453284]
["bitfinex-derivatives","ETHF0:USTF0",1770620218763,10.93034675,2084.9,2083.9,6.38442284]
["bitfinex-derivatives","ETHF0:USTF0",1770620218958,10.86614618,2084.6,2083.9,6.38442284]
["bitfinex-derivatives","ETHF0:USTF0",1770620220165,10.86614618,2084.6,2083.9,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1770620220660,10.86614618,2084.0,2083.5,3.31263335]
["bitfinex-derivatives","ETHF0:USTF0",1770620220864,10.86614618,2084.0,2083.2,1.23564964]
["bitfinex-derivatives","ETHF0:USTF0",1770620221361,10.86614618,2084.0,2083.2,3.33230851]
["bitfinex-derivatives","ETHF0:USTF0",1770620221964,10.86614618,2084.0,2083.3,3.93980025]
["bitfinex-derivatives","ETHF0:USTF0",1770620222167,10.86614618,2084.0,2083.2,3.33659569]
["bitfinex-derivatives","ETHF0:USTF0",1770620222363,10.86614618,2084.0,2083.3,2.09665887]
["bitfinex-derivatives","ETHF0:USTF0",1770620222566,10.86614618,2084.0,2083.3,3.93980025]
["bitfinex-derivatives","ETHF0:USTF0",1770620222768,10.86614618,2084.0,2083.4,2.09665887]
["bitfinex-derivatives","ETHF0:USTF0",1770620223471,10.86614618,2084.0,2083.2,3.68762937]
["bitfinex-derivatives","ETHF0:USTF0",1770620224073,10.86614618,2084.0,2083.3,2.44769255]
["bitfinex-derivatives","ETHF0:USTF0",1770620227478,10.86614618,2084.0,2083.4,3.22923591]
["bitfinex-derivatives","ETHF0:USTF0",1770620227782,10.86614618,2084.0,2083.3,3.22923591]
["bitfinex-derivatives","ETHF0:USTF0",1770620228279,10.86614618,2084.0,2083.2,10.18026142]
["bitfinex-derivatives","ETHF0:USTF0",1770620228482,10.86614618,2084.0,2083.2,4.46917273]
["bitfinex-derivatives","ETHF0:USTF0",1770620228983,10.86614618,2084.0,2083.2,1.23993682]
["bitfinex-derivatives","ETHF0:USTF0",1770620230983,10.86614618,2084.0,2083.2,0.00428718]
["bitfinex-derivatives","ETHF0:USTF0",1770620232283,10.86614618,2084.0,2082.9,8.55260203]
["bitfinex-derivatives","ETHF0:USTF0",1770620232476,10.86614618,2084.0,2082.9,2.84151334]
["bitfinex-derivatives","ETHF0:USTF0",1770620233287,10.86614618,2084.0,2082.9,0.00467357]
["bitfinex-derivatives","ETHF0:USTF0",1770620235692,11.57410405,2083.8,2082.6,3.36120868]
["bitfinex-derivatives","ETHF0:USTF0",1770620236388,11.57410405,2083.8,2082.6,3.36589017]
["bitfinex-derivatives","ETHF0:USTF0",1770620236588,11.57410405,2083.8,2082.6,3.37200257]
["bitfinex-derivatives","ETHF0:USTF0",1770620237189,11.57410405,2083.8,2082.7,3.16015885]
["bitfinex-derivatives","ETHF0:USTF0",1770620245099,11.57410405,2083.8,2082.6,3.00061368]
["bitfinex-derivatives","ETHF0:USTF0",1770620245398,10.95947555,2083.4,2082.3,3.31061106]
["bitfinex-derivatives","ETHF0:USTF0",1770620246495,10.96484179,2083.4,2082.3,3.31466057]
["bitfinex-derivatives","ETHF0:USTF0",1770620247499,10.96484179,2083.4,2082.3,3.04898639]
["bitfinex-derivatives","ETHF0:USTF0",1770620248899,12.81037552,2083.4,2082.5,1.23009185]
["bitfinex-derivatives","ETHF0:USTF0",1770620249098,10.96484179,2083.4,2082.5,1.23009185]
["bitfinex-derivatives","ETHF0:USTF0",1770620249399,12.81037552,2083.4,2082.5,1.23009185]
["bitfinex-derivatives","ETHF0:USTF0",1770620252200,12.81037552,2083.4,2082.5,2.23396339]
["bitfinex-derivatives","ETHF0:USTF0",1770620258008,10.96484179,2083.4,2082.5,2.23396339]
["bitfinex-derivatives","ETHF0:USTF0",1770620258709,10.96484179,2083.4,2082.6,2.18433436]
["bitfinex-derivatives","ETHF0:USTF0",1770620260207,10.96484179,2083.4,2082.5,4.30386165]
["bitfinex-derivatives","ETHF0:USTF0",1770620260401,10.96484179,2083.4,2082.6,2.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1770620260607,10.96484179,2083.4,2082.6,5.04739964]
["bitfinex-derivatives","ETHF0:USTF0",1770620261414,10.96484179,2083.4,2082.7,2.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1770620262807,12.81037552,2083.4,2082.7,1.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1770620263011,10.96484179,2083.4,2082.7,1.87361621]
["bitfinex-derivatives","ETHF0:USTF0",1770620263214,10.96484179,2083.4,2082.6,2.17378343]
["bitfinex-derivatives","ETHF0:USTF0",1770620264312,10.96484179,2083.4,2082.6,6.47764508]
["bitfinex-derivatives","ETHF0:USTF0",1770620268817,12.81034166,2083.4,2082.5,4.30386165]
["bitfinex-derivatives","ETHF0:USTF0",1770620270918,10.96484179,2083.4,2082.5,4.30386165]
["bitfinex-derivatives","ETHF0:USTF0",1770620271419,10.96484179,2083.4,2082.6,6.4727554]
["bitfinex-derivatives","ETHF0:USTF0",1770620272319,10.96484179,2083.4,2082.6,4.30386165]
["bitfinex-derivatives","ETHF0:USTF0",1770620273211,10.96484179,2083.4,2082.6,6.52749522]
["bitfinex-derivatives","ETHF0:USTF0",1770620274514,10.96484179,2083.4,2082.6,4.30386165]
["bitfinex-derivatives","ETHF0:USTF0",1770620276316,10.96484179,2083.4,2082.6,3.31376165]
["bitfinex-derivatives","ETHF0:USTF0",1770620280125,10.96484179,2083.4,2082.5,5.71108869]
["bitfinex-derivatives","ETHF0:USTF0",1770620280328,11.40194597,2082.8,2082.0,5.49695593]
["bitfinex-derivatives","ETHF0:USTF0",1770620281319,11.40194597,2082.8,2082.0,5.50183813]
["bitfinex-derivatives","ETHF0:USTF0",1770620281518,11.40194597,2082.8,2082.0,0.0048822]
["bitfinex-derivatives","ETHF0:USTF0",1770620282125,11.40194597,2082.8,2082.0,11.30117699]
["bitfinex-derivatives","ETHF0:USTF0",1770620283629,11.40194597,2082.8,2082.0,13.14667686]
["bitfinex-derivatives","ETHF0:USTF0",1770620284028,11.40194597,2082.8,2082.0,11.30117699]
["bitfinex-derivatives","ETHF0:USTF0",1770620292830,11.40194597,2082.8,2081.9,11.56270187]
["bitfinex-derivatives","ETHF0:USTF0",1770620293934,11.40194597,2082.8,2081.9,11.5688584]
["bitfinex-derivatives","ETHF0:USTF0",1770620296336,11.39194597,2082.8,2081.9,11.5688584]
["bitfinex-derivatives","ETHF0:USTF0",1770620297836,11.39194597,2082.8,2081.9,11.30245132]
["bitfinex-derivatives","ETHF0:USTF0",1770620303434,11.39194597,2082.8,2082.0,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620304133,11.3656189,2083.0,2082.0,13.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1770620304336,11.3656189,2083.0,2082.1,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620304536,11.3656189,2083.0,2082.2,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620309145,11.3656189,2083.0,2082.3,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620310244,11.3656189,2083.0,2082.4,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620318649,11.3656189,2083.0,2082.1,5.74894185]
["bitfinex-derivatives","ETHF0:USTF0",1770620318650,11.3656189,2083.0,2082.1,15.66694235]
["bitfinex-derivatives","ETHF0:USTF0",1770620318949,11.3656189,2083.0,2082.3,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620319749,11.3656189,2083.0,2082.3,10.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620322649,11.3656189,2083.0,2082.3,13.2260584]
["bitfinex-derivatives","ETHF0:USTF0",1770620322951,11.3656189,2083.0,2082.3,2.87687577]
["bitfinex-derivatives","ETHF0:USTF0",1770620323254,11.3656189,2082.8,2082.2,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620324755,0.01,2082.5,2082.2,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620325154,11.3656189,2082.7,2082.2,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620325654,0.01,2082.6,2082.2,11.34918263]
["bitfinex-derivatives","ETHF0:USTF0",1770620326555,0.01,2082.6,2082.2,14.2260584]
["bitfinex-derivatives","ETHF0:USTF0",1770620326755,0.01,2082.6,2082.3,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620327057,11.8222754,2082.8,2082.3,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620327651,11.8222754,2082.5,2082.1,13.76931387]
["bitfinex-derivatives","ETHF0:USTF0",1770620327848,11.8222754,2082.5,2082.0,13.76931387]
["bitfinex-derivatives","ETHF0:USTF0",1770620328556,11.8222754,2082.5,2082.1,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620328951,11.8222754,2082.5,2082.1,9.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620330554,11.8222754,2082.5,2082.1,9.8824381]
["bitfinex-derivatives","ETHF0:USTF0",1770620331155,11.8222754,2082.5,2082.0,13.76931387]
["bitfinex-derivatives","ETHF0:USTF0",1770620331855,11.8222754,2082.2,2081.8,1.88177577]
["bitfinex-derivatives","ETHF0:USTF0",1770620332155,11.8222754,2082.2,2081.8,12.77421387]
["bitfinex-derivatives","ETHF0:USTF0",1770620332948,11.8222754,2082.2,2081.8,12.77759595]
["bitfinex-derivatives","ETHF0:USTF0",1770620333251,11.8222754,2082.2,2081.8,1.88515785]
["bitfinex-derivatives","ETHF0:USTF0",1770620333457,11.8222754,2082.2,2079.1,23.7281461]
["bitfinex-derivatives","ETHF0:USTF0",1770620333458,11.8222754,2081.8,2081.0,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620333658,13.66852218,2081.8,2081.0,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620334353,11.8262126,2081.8,2081.0,10.89648464]
["bitfinex-derivatives","ETHF0:USTF0",1770620334957,11.8262126,2081.8,2081.0,13.01808092]
["bitfinex-derivatives","ETHF0:USTF0",1770620335847,13.67245938,2081.8,2081.0,10.89648464]
["bitfinex-derivatives","ETHF0:USTF0",1770620338050,11.8222754,2081.5,2081.0,10.89648464]
["bitfinex-derivatives","ETHF0:USTF0",1770620339262,11.8222754,2081.1,2080.8,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620339454,11.8222754,2081.1,2080.5,0.263435]
["bitfinex-derivatives","ETHF0:USTF0",1770620339455,11.8222754,2081.1,2080.6,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620339961,11.8222754,2081.1,2080.4,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620340559,11.8222754,2081.1,2080.6,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620342160,11.8222754,2080.9,2080.4,10.89644895]
["bitfinex-derivatives","ETHF0:USTF0",1770620342561,11.8222754,2081.1,2080.4,10.89644895]
["bitfinex-derivatives","ETHF0:USTF0",1770620346669,11.8222754,2081.1,2080.5,1.84624678]
["bitfinex-derivatives","ETHF0:USTF0",1770620346871,11.8222754,2081.1,2080.6,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620348368,11.8222754,2081.3,2080.6,12.73868488]
["bitfinex-derivatives","ETHF0:USTF0",1770620349866,11.8222754,2081.6,2080.9,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620350668,11.8222754,2081.7,2081.1,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620351979,11.8222754,2081.9,2081.5,10.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620352272,11.8222754,2082.1,2081.5,9.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620353070,11.82761394,2082.1,2081.5,9.8924381]
["bitfinex-derivatives","ETHF0:USTF0",1770620357083,11.79703692,2081.4,2080.4,10.76176598]
["bitfinex-derivatives","ETHF0:USTF0",1770620357284,11.79703692,2081.0,2080.4,10.76176598]
["bitfinex-derivatives","ETHF0:USTF0",1770620357484,10.96959795,2081.4,2080.4,12.60801276]
["bitfinex-derivatives","ETHF0:USTF0",1770620358781,10.96959795,2081.2,2080.4,12.60801276]
["bitfinex-derivatives","ETHF0:USTF0",1770620358982,10.96959795,2081.2,2080.4,10.76176598]
["bitfinex-derivatives","ETHF0:USTF0",1770620360291,10.96959795,2081.4,2080.4,10.76176598]
["bitfinex-derivatives","ETHF0:USTF0",1770620361487,10.96959795,2081.5,2080.4,11.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1770620362188,3.08666651,2082.1,2080.4,11.00228598]
["bitfinex-derivatives","ETHF0:USTF0",1770620362189,10.96959795,2081.9,2080.7,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620363785,10.96959795,2081.9,2080.7,11.63246769]
["bitfinex-derivatives","ETHF0:USTF0",1770620370289,10.97493649,2082.1,2081.0,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620370492,0.00533854,2082.1,2081.0,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620370692,10.97493649,2082.1,2081.0,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620371396,10.97493649,2082.1,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620375297,0.00533854,2082.1,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620375496,10.96959795,2082.0,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620378899,10.96959795,2081.8,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620385200,11.5332712,2082.0,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620400610,11.5332712,2081.8,2081.1,11.39198769]
["bitfinex-derivatives","ETHF0:USTF0",1770620400814,11.5332712,2081.8,2080.9,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620401201,11.5332712,2081.6,2080.9,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620401406,4.09306961,2081.5,2080.5,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620401608,11.5332712,2081.2,2080.4,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1770620402912,11.5332712,2080.9,2079.9,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620404110,11.5332712,2080.9,2079.9,12.16620699]
["bitfinex-derivatives","ETHF0:USTF0",1770620407211,11.5332712,2081.0,2079.9,12.16620699]
["bitfinex-derivatives","ETHF0:USTF0",1770620411318,11.5332712,2081.0,2079.9,12.40678699]
["bitfinex-derivatives","ETHF0:USTF0",1770620411526,11.5332712,2081.5,2079.9,12.40678699]
["bitfinex-derivatives","ETHF0:USTF0",1770620411918,11.5332712,2081.5,2080.1,12.13217002]
["bitfinex-derivatives","ETHF0:USTF0",1770620412318,11.5332712,2081.5,2080.3,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620412715,11.5332712,2081.5,2080.5,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620412915,11.5332712,2082.0,2080.5,12.13213002]
["bitfinex-derivatives","ETHF0:USTF0",1770620414521,11.5332712,2082.0,2080.6,11.89162002]
["bitfinex-derivatives","ETHF0:USTF0",1770620417623,11.5332712,2082.0,2080.7,11.23632407]
["bitfinex-derivatives","ETHF0:USTF0",1770620423739,10.50484729,2081.8,2080.7,11.23632407]
["bitfinex-derivatives","ETHF0:USTF0",1770620424534,0.2404,2081.5,2080.3,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620424740,10.50484729,2081.3,2080.1,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620431643,10.50484729,2081.1,2080.1,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620438550,10.50484729,2081.4,2080.1,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620438843,10.50484729,2081.4,2080.1,11.24696023]
["bitfinex-derivatives","ETHF0:USTF0",1770620439448,10.50484729,2081.4,2080.3,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620439953,10.50484729,2081.4,2080.3,11.24694023]
["bitfinex-derivatives","ETHF0:USTF0",1770620440447,10.50484729,2081.4,2080.5,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620440750,10.50484729,2081.7,2080.5,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620448857,10.71734096,2081.5,2080.5,11.00641023]
["bitfinex-derivatives","ETHF0:USTF0",1770620451159,10.71734096,2081.0,2080.0,10.83868794]
["bitfinex-derivatives","ETHF0:USTF0",1770620453959,10.71734096,2080.8,2080.0,10.83868794]
["bitfinex-derivatives","ETHF0:USTF0",1770620454959,10.71734096,2080.6,2079.6,10.83868794]
["bitfinex-derivatives","ETHF0:USTF0",1770620455260,10.71734096,2080.4,2079.6,10.83868794]
["bitfinex-derivatives","ETHF0:USTF0",1770620455964,10.72330551,2080.4,2079.6,10.84332441]
["bitfinex-derivatives","ETHF0:USTF0",1770620461461,10.71734096,2080.1,2079.1,10.83868794]
["bitfinex-derivatives","ETHF0:USTF0",1770620461664,10.71734096,2079.9,2079.1,10.83475074]
["bitfinex-derivatives","ETHF0:USTF0",1770620462566,10.71734096,2079.9,2079.1,10.84086718]
["bitfinex-derivatives","ETHF0:USTF0",1770620466564,2.85989953,2080.4,2079.1,11.08153718]
["bitfinex-derivatives","ETHF0:USTF0",1770620466565,10.71734096,2080.1,2079.1,11.08153718]
["bitfinex-derivatives","ETHF0:USTF0",1770620470167,10.71734096,2080.1,2079.1,0.00611644]
["bitfinex-derivatives","ETHF0:USTF0",1770620470672,10.71734096,2080.1,2079.1,10.84480438]
["bitfinex-derivatives","ETHF0:USTF0",1770620475370,10.66810284,2079.7,2078.7,10.325335]
["bitfinex-derivatives","ETHF0:USTF0",1770620476475,10.66810284,2079.7,2078.7,9.32980909]
["bitfinex-derivatives","ETHF0:USTF0",1770620476681,10.66810284,2079.7,2078.7,0.00447409]
["bitfinex-derivatives","ETHF0:USTF0",1770620479076,10.66810284,2079.7,2078.5,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620479077,10.58089741,2079.3,2078.5,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620479868,10.58089741,2079.3,2078.5,10.8795382]
["bitfinex-derivatives","ETHF0:USTF0",1770620480272,10.58089741,2079.3,2078.2,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620480877,10.58089741,2079.3,2078.2,11.15012714]
["bitfinex-derivatives","ETHF0:USTF0",1770620481074,10.58089741,2079.3,2078.2,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620481075,10.82154741,2079.3,2078.2,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620481279,10.82154741,2079.3,2078.2,0.0048399]
["bitfinex-derivatives","ETHF0:USTF0",1770620481280,10.58089741,2079.0,2078.2,0.0048399]
["bitfinex-derivatives","ETHF0:USTF0",1770620481480,10.58089741,2078.8,2077.9,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620482477,10.58515459,2078.8,2077.9,10.8810858]
["bitfinex-derivatives","ETHF0:USTF0",1770620484187,10.58089741,2078.6,2077.7,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620484406,10.58089741,2078.6,2077.1,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620485189,10.58089741,2078.6,2077.1,10.87985811]
["bitfinex-derivatives","ETHF0:USTF0",1770620485591,10.58089741,2078.6,2077.1,11.15542252]
["bitfinex-derivatives","ETHF0:USTF0",1770620488791,10.58089741,2078.6,2077.1,11.39632252]
["bitfinex-derivatives","ETHF0:USTF0",1770620488986,10.58089741,2078.4,2077.1,11.39632252]
["bitfinex-derivatives","ETHF0:USTF0",1770620489582,10.58089741,2078.4,2077.3,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620494190,10.58089741,2078.1,2077.3,9.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620494389,10.58089741,2078.1,2077.2,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620494691,10.58089741,2078.1,2077.1,10.87985811]
["bitfinex-derivatives","ETHF0:USTF0",1770620495589,10.58089741,2077.8,2076.7,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620495899,10.58089741,2077.5,2076.7,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620496696,10.58089741,2077.5,2076.7,10.88113154]
["bitfinex-derivatives","ETHF0:USTF0",1770620498299,10.58089741,2077.5,2076.7,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1770620499195,10.58089741,2077.5,2076.7,10.88113154]
["bitfinex-derivatives","ETHF0:USTF0",1770620501699,10.58089741,2077.5,2076.7,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1770620501900,10.58089741,2077.3,2076.5,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620502305,10.58089741,2077.3,2076.5,9.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620502904,10.58578085,2077.3,2076.5,9.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620503203,10.58578085,2077.3,2076.2,10.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1770620507299,10.56578085,2077.3,2076.4,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620509904,0.00488344,2077.3,2076.4,10.69628809]
["bitfinex-derivatives","ETHF0:USTF0",1770620511010,9.7243223,2077.3,2076.4,10.69628809]
["bitfinex-derivatives","ETHF0:USTF0",1770620512210,9.7243223,2077.3,2076.4,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620514304,10.2243223,2077.3,2076.4,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620516006,10.2243223,2077.3,2076.1,0.27691733]
["bitfinex-derivatives","ETHF0:USTF0",1770620516007,10.2243223,2077.3,2076.1,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620517708,9.71943886,2077.1,2076.1,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620518109,9.71943886,2077.1,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620518110,9.96036886,2076.9,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620518307,9.71943886,2076.7,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620518911,9.71943886,2076.7,2075.6,10.72807613]
["bitfinex-derivatives","ETHF0:USTF0",1770620520408,9.71943886,2076.7,2075.6,10.96914613]
["bitfinex-derivatives","ETHF0:USTF0",1770620520610,37.36193967,2077.3,2075.8,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620520611,9.71943886,2076.9,2075.8,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620523212,9.71943886,2076.7,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620523517,9.71943886,2076.5,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620524616,12.5546057,2076.7,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620524811,9.71943886,2076.6,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620525716,9.71943886,2077.0,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620525917,9.71943886,2076.8,2075.6,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620528324,9.71943886,2076.8,2075.6,10.69637809]
["bitfinex-derivatives","ETHF0:USTF0",1770620529420,9.71943886,2077.0,2075.6,10.69637809]
["bitfinex-derivatives","ETHF0:USTF0",1770620531719,34.47805028,2077.3,2075.6,10.69637809]
["bitfinex-derivatives","ETHF0:USTF0",1770620531720,3.34005028,2077.3,2076.0,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620531925,10.2243223,2077.3,2076.4,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620533227,0.50488344,2077.3,2076.4,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620533629,9.71943886,2077.9,2076.8,10.45530809]
["bitfinex-derivatives","ETHF0:USTF0",1770620534632,9.72565309,2077.9,2076.8,10.45970398]
["bitfinex-derivatives","ETHF0:USTF0",1770620538022,0.00621423,2077.9,2077.0,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620538625,10.2110258,2077.9,2077.0,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620539223,0.00621423,2077.9,2077.0,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620539622,10.2110258,2077.9,2077.0,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620543628,10.2110258,2077.9,2076.8,0.00439589]
["bitfinex-derivatives","ETHF0:USTF0",1770620543629,0.00621423,2077.9,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620547629,10.2110258,2077.9,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620550335,0.00621423,2077.9,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620551334,10.2110258,2077.9,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620554639,0.11249999,2077.6,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620559848,10.31731156,2077.6,2077.2,9.75151997]
["bitfinex-derivatives","ETHF0:USTF0",1770620565252,10.31731156,2077.6,2077.1,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620565554,10.31731156,2077.6,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620567658,10.31731156,2077.6,2076.9,8.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620567851,10.31731156,2077.6,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620568051,0.02,2076.9,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620568247,9.61833035,2077.5,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620568753,0.11249999,2077.6,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620568957,9.73083034,2077.6,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620572553,9.61833035,2077.4,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620572859,11.47458233,2077.4,2076.8,9.71226148]
["bitfinex-derivatives","ETHF0:USTF0",1770620574050,11.47458233,2077.4,2076.8,8.71236148]
["bitfinex-derivatives","ETHF0:USTF0",1770620574956,9.61833035,2077.4,2076.6,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620575149,9.61833035,2077.1,2076.3,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620579264,9.61833035,2077.1,2076.1,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620582365,9.61833035,2077.3,2076.1,9.94888559]
["bitfinex-derivatives","ETHF0:USTF0",1770620582758,9.61833035,2077.3,2076.1,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620582958,9.61833035,2077.1,2076.1,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620583763,9.61833035,2077.1,2076.1,8.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620584168,9.61833035,2077.1,2075.7,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620584967,4.06048518,2077.0,2075.7,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620585171,9.61833035,2076.9,2075.7,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620592365,2.84920931,2077.2,2076.0,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620592571,9.61833035,2077.2,2076.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770620592768,9.61833035,2077.5,2076.9,9.72786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620593068,9.61833035,2077.5,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620593777,0.11249999,2077.6,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620594974,9.62454458,2077.9,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620596171,9.08775014,2077.7,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620602584,9.17560209,2077.8,2076.9,9.70786559]
["bitfinex-derivatives","ETHF0:USTF0",1770620607587,9.17560209,2078.1,2077.8,9.77615836]
["bitfinex-derivatives","ETHF0:USTF0",1770620607786,9.17560209,2078.1,2077.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770620608283,9.17560209,2078.1,2077.7,9.75615836]
["bitfinex-derivatives","ETHF0:USTF0",1770620608587,9.17560209,2078.1,2077.6,9.75615836]
["bitfinex-derivatives","ETHF0:USTF0",1770620608787,9.18004388,2078.1,2077.6,9.76166592]
["bitfinex-derivatives","ETHF0:USTF0",1770620609784,9.18004388,2078.1,2077.2,9.75615836]
["bitfinex-derivatives","ETHF0:USTF0",1770620610783,9.18004388,2078.1,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620616092,9.18004388,2078.1,2077.2,0.00119422]
["bitfinex-derivatives","ETHF0:USTF0",1770620616394,9.17560209,2077.9,2077.2,0.00119422]
["bitfinex-derivatives","ETHF0:USTF0",1770620616694,9.17560209,2077.9,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620623902,9.17560209,2077.7,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620626098,2.84920931,2077.9,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620626099,9.5455568,2077.9,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620626799,0.11249999,2077.5,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620627101,9.5455568,2077.8,2077.2,9.75735258]
["bitfinex-derivatives","ETHF0:USTF0",1770620628000,9.5455568,2077.8,2077.2,0.00119422]
["bitfinex-derivatives","ETHF0:USTF0",1770620629197,9.5455568,2077.8,2077.2,9.22633396]
["bitfinex-derivatives","ETHF0:USTF0",1770620629702,9.5455568,2077.7,2077.2,9.22633396]
["bitfinex-derivatives","ETHF0:USTF0",1770620631000,9.5455568,2077.6,2077.2,9.22633396]
["bitfinex-derivatives","ETHF0:USTF0",1770620631305,9.5455568,2077.6,2077.2,0.00119422]
["bitfinex-derivatives","ETHF0:USTF0",1770620631505,9.5455568,2077.6,2077.0,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620633611,9.5455568,2077.5,2077.0,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620641317,12.39476611,2077.5,2076.8,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620641513,9.5455568,2077.4,2076.8,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620642121,9.5455568,2077.4,2076.6,13.53330163]
["bitfinex-derivatives","ETHF0:USTF0",1770620642318,9.5455568,2077.3,2076.6,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620642822,2.84920931,2077.4,2076.6,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620643018,9.5455568,2077.5,2076.8,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620646319,2.84920931,2077.6,2076.8,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620646527,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620646721,4.09527663,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620646922,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620647120,4.09652351,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620647319,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620647520,4.09706174,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620647719,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620647922,4.09661568,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620648224,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620648427,4.09842904,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620648722,9.5455568,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620648922,2.84920931,2077.7,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620648923,9.5455568,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620650322,9.5455568,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620650525,13.64422797,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620650823,9.5455568,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620655832,2.88508816,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620655833,11.99413965,2077.6,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620656131,4.0972543,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620656433,4.0972543,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620658528,13.40017656,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620658833,9.30292226,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620661134,4.09881384,2077.3,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620661431,9.30292226,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620662632,2.88508816,2077.5,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620662836,4.09710471,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620663335,13.40002697,2077.4,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620663532,4.09710471,2077.3,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620665236,13.40002697,2077.3,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620665433,9.30292226,2077.3,2076.9,9.22513974]
["bitfinex-derivatives","ETHF0:USTF0",1770620665736,42.52882778,2077.7,2076.9,9.46605974]
["bitfinex-derivatives","ETHF0:USTF0",1770620665933,42.52882778,2077.7,2076.7,5.74092828]
["bitfinex-derivatives","ETHF0:USTF0",1770620665934,9.30292226,2078.3,2077.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1770620666438,5.69104154,2078.3,2078.1,2.88062177]
["bitfinex-derivatives","ETHF0:USTF0",1770620666629,5.41380323,2078.3,2078.2,4.73258228]
["bitfinex-derivatives","ETHF0:USTF0",1770620667037,5.41799196,2078.3,2078.2,4.73702407]
["bitfinex-derivatives","ETHF0:USTF0",1770620667235,10.23159196,2078.3,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620667540,9.30292226,2078.8,2078.3,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620667741,9.30292226,2078.8,2078.4,16.79333834]
["bitfinex-derivatives","ETHF0:USTF0",1770620668037,9.30292226,2078.8,2078.4,11.99694991]
["bitfinex-derivatives","ETHF0:USTF0",1770620668242,9.30292226,2079.1,2078.6,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620668440,9.30655339,2079.1,2078.6,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620668639,9.30655339,2079.1,2078.5,2.87679202]
["bitfinex-derivatives","ETHF0:USTF0",1770620668937,9.30292226,2078.9,2078.5,11.99694991]
["bitfinex-derivatives","ETHF0:USTF0",1770620669140,9.30292226,2078.9,2078.5,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620670734,9.30292226,2078.9,2078.4,2.87679202]
["bitfinex-derivatives","ETHF0:USTF0",1770620670940,9.30292226,2078.6,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620671337,4.8136,2078.4,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620671840,4.8136,2078.3,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620672541,4.8136,2078.3,2078.2,9.12459968]
["bitfinex-derivatives","ETHF0:USTF0",1770620673245,9.30292226,2078.7,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620673439,9.30292226,2078.4,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620673640,9.30292226,2079.0,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620673938,9.30292226,2078.7,2078.2,9.12459968]
["bitfinex-derivatives","ETHF0:USTF0",1770620674139,9.30292226,2078.7,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620674334,9.30292226,2078.4,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620674944,14.11652226,2078.4,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620675736,9.30292226,2078.3,2078.2,0.00444179]
["bitfinex-derivatives","ETHF0:USTF0",1770620675941,9.30292226,2078.3,2077.8,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620676736,9.30292226,2078.3,2077.8,13.44109054]
["bitfinex-derivatives","ETHF0:USTF0",1770620676942,9.30292226,2078.3,2077.8,13.44527927]
["bitfinex-derivatives","ETHF0:USTF0",1770620677450,9.30292226,2078.3,2077.8,13.71232303]
["bitfinex-derivatives","ETHF0:USTF0",1770620677748,9.30292226,2078.3,2077.8,13.44527927]
["bitfinex-derivatives","ETHF0:USTF0",1770620678449,9.30292226,2078.3,2077.9,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620678649,9.30292226,2079.0,2077.9,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620678845,9.30292226,2078.6,2077.9,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620679647,9.30292226,2078.6,2078.0,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620680047,14.11652226,2078.6,2078.0,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620681949,4.8136,2078.6,2078.1,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620682452,9.30292226,2079.0,2078.1,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620682648,9.30292226,2078.8,2078.1,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620683151,14.11652226,2078.7,2078.1,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620683345,9.30292226,2078.7,2078.1,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620683541,14.11652226,2078.7,2078.2,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620685653,10.87600659,2078.6,2078.2,9.12015789]
["bitfinex-derivatives","ETHF0:USTF0",1770620687454,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620688054,10.87600659,2078.6,2078.4,4.88767245]
["bitfinex-derivatives","ETHF0:USTF0",1770620688254,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620688455,10.87600659,2078.6,2078.4,4.88903977]
["bitfinex-derivatives","ETHF0:USTF0",1770620688655,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620689357,10.87600659,2078.6,2078.4,4.89088285]
["bitfinex-derivatives","ETHF0:USTF0",1770620689547,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620689756,10.87600659,2078.6,2078.4,4.89088285]
["bitfinex-derivatives","ETHF0:USTF0",1770620689951,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620690156,10.87600659,2078.6,2078.4,4.89088406]
["bitfinex-derivatives","ETHF0:USTF0",1770620690358,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620690654,10.87600659,2078.6,2078.4,4.89307215]
["bitfinex-derivatives","ETHF0:USTF0",1770620690854,10.87600659,2078.6,2078.3,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620691056,10.87600659,2078.6,2078.4,4.89307215]
["bitfinex-derivatives","ETHF0:USTF0",1770620691359,10.87600659,2078.6,2078.3,4.32093265]
["bitfinex-derivatives","ETHF0:USTF0",1770620691654,10.87600659,2078.6,2078.4,4.89573767]
["bitfinex-derivatives","ETHF0:USTF0",1770620691855,10.87600659,2078.6,2078.3,4.32093265]
["bitfinex-derivatives","ETHF0:USTF0",1770620692056,10.87600659,2078.6,2078.4,4.89436041]
["bitfinex-derivatives","ETHF0:USTF0",1770620692258,7.26459698,2078.6,2078.5,4.89436041]
["bitfinex-derivatives","ETHF0:USTF0",1770620692459,7.26459698,2078.6,2078.3,4.32093265]
["bitfinex-derivatives","ETHF0:USTF0",1770620692660,7.26459698,2078.6,2078.4,4.83981486]
["bitfinex-derivatives","ETHF0:USTF0",1770620692853,7.26459698,2078.6,2078.3,4.32093265]
["bitfinex-derivatives","ETHF0:USTF0",1770620693056,7.26459698,2078.6,2078.4,4.83907137]
["bitfinex-derivatives","ETHF0:USTF0",1770620693357,7.26459698,2078.6,2078.5,4.83907137]
["bitfinex-derivatives","ETHF0:USTF0",1770620694361,1.24549239,2078.6,2078.5,4.83907137]
["bitfinex-derivatives","ETHF0:USTF0",1770620695058,1.24549239,2078.6,2078.5,9.16000402]
["bitfinex-derivatives","ETHF0:USTF0",1770620696153,1.24549239,2078.6,2077.9,8.43083446]
["bitfinex-derivatives","ETHF0:USTF0",1770620696360,3.89267006,2078.0,2077.7,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620696862,3.89267006,2078.0,2077.4,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620702468,3.78558695,2078.4,2077.4,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620702863,3.78558695,2078.9,2077.7,11.72478743]
["bitfinex-derivatives","ETHF0:USTF0",1770620706068,3.78558695,2078.9,2077.7,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620713672,3.59480532,2079.1,2077.7,11.48395743]
["bitfinex-derivatives","ETHF0:USTF0",1770620716172,3.59480532,2079.1,2077.8,11.49714448]
["bitfinex-derivatives","ETHF0:USTF0",1770620718770,3.59480532,2079.1,2077.9,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620718979,3.59480532,2079.1,2078.1,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620719375,0.00363113,2079.1,2078.1,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620719777,3.57802482,2079.1,2078.1,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620721479,3.58357326,2079.1,2078.1,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620725090,3.52823561,2079.0,2077.8,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620725383,3.52823561,2078.8,2077.8,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620726085,3.52823561,2078.6,2077.7,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620726286,3.2968455,2078.5,2077.7,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620726582,3.5375955,2078.5,2077.2,4.58790708]
["bitfinex-derivatives","ETHF0:USTF0",1770620726890,3.2968455,2078.0,2077.2,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620729183,3.2968455,2078.0,2076.7,0.26723803]
["bitfinex-derivatives","ETHF0:USTF0",1770620729184,3.2968455,2078.0,2076.8,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620730985,3.03562206,2077.7,2076.8,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620733690,2.82315801,2077.3,2076.6,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620733894,2.82908101,2077.3,2076.6,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620737794,2.98771673,2077.3,2076.6,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620740690,8.77137993,2077.1,2075.7,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620740896,14.1841886,2076.3,2075.3,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620741091,11.40203464,2076.2,2075.3,3.14640251]
["bitfinex-derivatives","ETHF0:USTF0",1770620741287,11.40203464,2075.8,2075.3,3.14640251]
["bitfinex-derivatives","ETHF0:USTF0",1770620741495,11.40576935,2075.8,2075.3,3.14640251]
["bitfinex-derivatives","ETHF0:USTF0",1770620741997,11.40576935,2075.8,2074.6,0.26948454]
["bitfinex-derivatives","ETHF0:USTF0",1770620742202,11.40576935,2075.8,2074.7,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620743796,11.40203464,2075.6,2074.7,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620744996,11.40203464,2075.6,2073.8,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1770620744997,11.40203464,2075.6,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620745296,11.56910117,2075.3,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620746501,11.56910117,2075.4,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620747397,3.02694867,2075.8,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620747398,11.56910117,2075.6,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620747593,11.57283588,2075.8,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620750898,0.00373471,2075.8,2074.5,14.62333934]
["bitfinex-derivatives","ETHF0:USTF0",1770620752400,11.57283588,2075.8,2074.5,14.62333934]
["bitfinex-derivatives","ETHF0:USTF0",1770620752797,11.57283588,2075.8,2074.5,11.84118538]
["bitfinex-derivatives","ETHF0:USTF0",1770620753499,11.56910117,2076.6,2075.2,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620753703,11.56910117,2076.6,2075.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770620753704,14.35125513,2076.6,2075.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770620754204,14.35125513,2076.6,2075.7,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620754598,14.35657457,2076.6,2075.7,11.11293967]
["bitfinex-derivatives","ETHF0:USTF0",1770620754799,11.57442061,2076.6,2075.7,11.11293967]
["bitfinex-derivatives","ETHF0:USTF0",1770620761107,0.90903177,2077.0,2075.7,11.11293967]
["bitfinex-derivatives","ETHF0:USTF0",1770620761710,11.56910117,2077.3,2075.8,11.35025496]
["bitfinex-derivatives","ETHF0:USTF0",1770620762411,11.57309122,2077.3,2075.8,11.35025496]
["bitfinex-derivatives","ETHF0:USTF0",1770620764107,0.00399005,2077.3,2076.3,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620764311,11.56910117,2077.5,2076.3,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620765315,0.00458537,2077.5,2076.5,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620767212,11.56910117,2077.9,2076.5,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620767505,11.56910117,2077.9,2076.7,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620768208,11.57334987,2077.9,2076.7,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620771913,11.57334987,2077.9,2076.7,11.35015496]
["bitfinex-derivatives","ETHF0:USTF0",1770620772510,11.57334987,2077.9,2076.9,11.10920496]
["bitfinex-derivatives","ETHF0:USTF0",1770620775612,11.08813806,2078.2,2077.1,11.84673774]
["bitfinex-derivatives","ETHF0:USTF0",1770620776610,11.09228427,2078.2,2077.1,11.84673774]
["bitfinex-derivatives","ETHF0:USTF0",1770620777518,11.09228427,2078.2,2077.1,12.11893625]
["bitfinex-derivatives","ETHF0:USTF0",1770620780920,11.09228427,2078.2,2077.1,11.84673774]
["bitfinex-derivatives","ETHF0:USTF0",1770620791338,11.09228427,2078.2,2077.2,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620791633,11.09228427,2078.2,2077.2,11.66361951]
["bitfinex-derivatives","ETHF0:USTF0",1770620792930,13.64815878,2078.5,2077.5,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620793237,10.78847052,2078.6,2077.8,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620793531,10.78847052,2078.6,2077.9,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620793830,10.78847052,2078.9,2078.0,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620794132,10.7926549,2078.9,2078.1,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620794430,0.00418438,2078.9,2078.2,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620794632,10.78847052,2079.2,2078.2,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620795628,10.7929126,2079.2,2078.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1770620795835,10.78847052,2079.4,2078.4,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620796029,10.78847052,2079.4,2078.5,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620796234,10.78847052,2079.6,2078.6,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620796837,10.78847052,2079.6,2078.6,14.51804361]
["bitfinex-derivatives","ETHF0:USTF0",1770620797033,10.79323253,2079.6,2078.6,14.51804361]
["bitfinex-derivatives","ETHF0:USTF0",1770620797536,10.79323253,2079.6,2078.6,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620798828,0.00476201,2079.6,2078.6,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620799034,10.78847052,2080.3,2078.9,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620799234,10.78847052,2080.3,2079.0,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620800035,10.79220848,2080.3,2079.0,11.66368362]
["bitfinex-derivatives","ETHF0:USTF0",1770620801536,10.79220848,2080.3,2079.2,11.65813643]
["bitfinex-derivatives","ETHF0:USTF0",1770620803231,10.78847052,2080.7,2079.5,11.89875643]
["bitfinex-derivatives","ETHF0:USTF0",1770620804236,10.79203171,2080.7,2079.5,11.89875643]
["bitfinex-derivatives","ETHF0:USTF0",1770620805542,10.79203171,2080.7,2079.6,11.97609551]
["bitfinex-derivatives","ETHF0:USTF0",1770620805743,0.00356119,2080.7,2079.6,11.97609551]
["bitfinex-derivatives","ETHF0:USTF0",1770620805939,11.13865433,2080.7,2079.6,11.97609551]
["bitfinex-derivatives","ETHF0:USTF0",1770620809443,0.00356119,2080.7,2079.6,11.97609551]
["bitfinex-derivatives","ETHF0:USTF0",1770620810048,11.13865433,2080.7,2079.6,11.97609551]
["bitfinex-derivatives","ETHF0:USTF0",1770620811649,11.13865433,2080.7,2079.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620811850,31.35534,2082.0,2080.0,11.97605551]
["bitfinex-derivatives","ETHF0:USTF0",1770620812047,11.13509314,2081.9,2080.3,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620812255,11.13509314,2081.9,2080.3,11.97601551]
["bitfinex-derivatives","ETHF0:USTF0",1770620812848,11.13882106,2081.9,2080.3,11.97601551]
["bitfinex-derivatives","ETHF0:USTF0",1770620813952,11.13882106,2081.9,2080.5,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620814151,11.13882106,2081.9,2080.5,11.74079085]
["bitfinex-derivatives","ETHF0:USTF0",1770620814354,11.13882106,2081.9,2080.5,12.01220264]
["bitfinex-derivatives","ETHF0:USTF0",1770620818057,11.13882106,2081.9,2080.5,12.25271264]
["bitfinex-derivatives","ETHF0:USTF0",1770620818351,0.00372792,2081.9,2080.8,11.83158]
["bitfinex-derivatives","ETHF0:USTF0",1770620818556,11.13509314,2082.1,2080.8,11.83158]
["bitfinex-derivatives","ETHF0:USTF0",1770620818557,11.13509314,2082.1,2081.3,11.97590551]
["bitfinex-derivatives","ETHF0:USTF0",1770620819556,0.00499134,2082.1,2081.3,11.97590551]
["bitfinex-derivatives","ETHF0:USTF0",1770620820058,3.67932904,2083.3,2081.5,11.97586551]
["bitfinex-derivatives","ETHF0:USTF0",1770620820253,11.13509314,2083.2,2081.7,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620820556,11.13509314,2083.2,2081.7,14.50787572]
["bitfinex-derivatives","ETHF0:USTF0",1770620820856,11.13509314,2083.2,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620821156,11.13889701,2083.2,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620821349,11.13889701,2083.2,2082.0,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620821557,11.13889701,2083.2,2082.0,11.74074285]
["bitfinex-derivatives","ETHF0:USTF0",1770620821954,11.13889701,2083.2,2082.0,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1770620822157,11.13889701,2083.2,2082.0,11.74074285]
["bitfinex-derivatives","ETHF0:USTF0",1770620822652,11.13889701,2083.2,2082.0,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1770620823353,11.13509314,2083.0,2082.0,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1770620823652,11.13509314,2083.0,2082.0,11.74074285]
["bitfinex-derivatives","ETHF0:USTF0",1770620825754,11.13509314,2083.0,2082.0,0.00525734]
["bitfinex-derivatives","ETHF0:USTF0",1770620826461,11.13509314,2082.8,2081.6,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620827358,11.13509314,2082.8,2081.6,11.74160308]
["bitfinex-derivatives","ETHF0:USTF0",1770620827756,11.13509314,2082.8,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620828260,11.13509314,2083.1,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620828460,11.13509314,2083.1,2081.8,11.97586551]
["bitfinex-derivatives","ETHF0:USTF0",1770620829063,11.13509314,2083.1,2082.0,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620829366,11.13509314,2083.1,2082.0,11.97584551]
["bitfinex-derivatives","ETHF0:USTF0",1770620829566,11.13889701,2083.2,2082.3,11.97580551]
["bitfinex-derivatives","ETHF0:USTF0",1770620830761,11.13889701,2083.2,2082.3,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620831658,11.13889701,2083.2,2082.0,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620831861,11.13889701,2083.2,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620833368,11.13509314,2083.1,2081.8,11.73548551]
["bitfinex-derivatives","ETHF0:USTF0",1770620840471,11.13509314,2083.1,2081.8,11.97586551]
["bitfinex-derivatives","ETHF0:USTF0",1770620841180,11.13509314,2083.1,2082.0,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620841573,11.13509314,2083.1,2082.1,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620841774,11.13509314,2083.1,2082.1,11.65684204]
["bitfinex-derivatives","ETHF0:USTF0",1770620841974,11.13509314,2083.1,2082.2,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620846477,11.13509314,2083.1,2082.3,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620849384,11.13509314,2083.1,2082.1,14.27639922]
["bitfinex-derivatives","ETHF0:USTF0",1770620849881,13.9947814,2083.1,2082.1,2.85990718]
["bitfinex-derivatives","ETHF0:USTF0",1770620850082,13.9947814,2083.1,2082.0,15.7317352]
["bitfinex-derivatives","ETHF0:USTF0",1770620850083,11.22474187,2082.9,2082.0,14.27639922]
["bitfinex-derivatives","ETHF0:USTF0",1770620850283,11.22474187,2082.9,2082.0,2.85990718]
["bitfinex-derivatives","ETHF0:USTF0",1770620850585,11.22474187,2082.8,2081.9,2.85990718]
["bitfinex-derivatives","ETHF0:USTF0",1770620852290,11.22474187,2082.8,2081.5,7.19202249]
["bitfinex-derivatives","ETHF0:USTF0",1770620852291,11.22474187,2082.3,2081.4,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620853382,11.22474187,2082.3,2081.4,11.42045616]
["bitfinex-derivatives","ETHF0:USTF0",1770620854187,11.22474187,2082.9,2081.9,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620857185,11.22474187,2082.9,2081.7,15.7317352]
["bitfinex-derivatives","ETHF0:USTF0",1770620857489,11.22474187,2082.8,2081.7,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620858082,11.22474187,2082.7,2081.7,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620858588,11.22474187,2082.6,2081.7,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620859781,11.22474187,2082.6,2081.5,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620861392,11.22474187,2082.5,2081.5,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620864293,11.22474187,2083.1,2082.1,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620864498,11.22474187,2083.1,2082.2,11.41649204]
["bitfinex-derivatives","ETHF0:USTF0",1770620867701,11.22474187,2083.1,2082.0,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620867900,11.24328318,2082.9,2082.0,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620868100,11.24328318,2082.9,2081.7,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620868903,11.24328318,2082.9,2081.8,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620869203,11.24328318,2082.9,2081.9,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620870694,11.24328318,2082.9,2081.7,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620871805,11.24328318,2082.9,2081.8,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620873907,11.23328318,2082.9,2081.8,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620874403,11.24328318,2082.8,2081.8,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620876708,11.24328318,2082.8,2081.6,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620880408,11.24328318,2082.6,2081.4,10.94089716]
["bitfinex-derivatives","ETHF0:USTF0",1770620880710,11.24328318,2082.2,2081.4,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1770620881300,11.24328318,2082.2,2080.6,5.75343453]
["bitfinex-derivatives","ETHF0:USTF0",1770620881301,11.24328318,2082.0,2080.9,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620882306,11.24328318,2082.0,2080.9,10.94252836]
["bitfinex-derivatives","ETHF0:USTF0",1770620883410,11.24328318,2082.3,2081.1,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620889602,12.47128318,2082.3,2081.1,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620890608,11.24328318,2082.2,2081.1,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620895413,11.98129527,2082.3,2081.1,10.93693304]
["bitfinex-derivatives","ETHF0:USTF0",1770620895609,10.75329527,2082.5,2081.3,11.83909751]
["bitfinex-derivatives","ETHF0:USTF0",1770620899122,11.44278872,2082.3,2081.3,11.83909751]
["bitfinex-derivatives","ETHF0:USTF0",1770620901124,11.44278872,2082.3,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620901324,12.67078872,2082.3,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620902221,11.44278872,2082.2,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620904427,11.44278872,2082.1,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620905628,11.44278872,2081.9,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620910429,11.44278872,2081.8,2081.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620910829,11.44278872,2081.8,2080.7,15.06689692]
["bitfinex-derivatives","ETHF0:USTF0",1770620911136,11.44278872,2081.8,2080.5,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620911137,11.44278872,2081.3,2080.5,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620911931,11.44708731,2081.3,2080.5,0.0053121]
["bitfinex-derivatives","ETHF0:USTF0",1770620912331,11.44278872,2081.2,2080.3,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620912534,11.44278872,2081.1,2080.2,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620912751,11.44278872,2081.0,2080.0,10.75165376]
["bitfinex-derivatives","ETHF0:USTF0",1770620913436,11.44278872,2081.0,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620914836,54.55325671,2081.0,2080.0,0.00605653]
["bitfinex-derivatives","ETHF0:USTF0",1770620915035,11.44278872,2080.9,2080.0,0.00605653]
["bitfinex-derivatives","ETHF0:USTF0",1770620915239,11.44278872,2080.9,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620915934,11.44278872,2081.1,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620921843,11.44278872,2081.2,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620923544,11.44708731,2081.3,2080.0,10.99829029]
["bitfinex-derivatives","ETHF0:USTF0",1770620925243,10.46876891,2081.1,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620929857,10.46876891,2081.0,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620934353,10.46876891,2080.9,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620938360,10.46876891,2080.8,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620939861,10.46876891,2081.0,2080.0,10.75771029]
["bitfinex-derivatives","ETHF0:USTF0",1770620940162,10.46876891,2081.0,2080.1,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620940365,10.46876891,2081.0,2080.2,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620940756,13.33417503,2081.2,2080.2,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620941152,10.46876891,2081.2,2080.3,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620941461,0.00429859,2081.3,2080.5,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620941760,10.4730675,2081.3,2080.5,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620950065,0.00429859,2081.3,2080.5,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620951058,10.4730675,2081.3,2080.5,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620953762,0.00429859,2081.3,2080.5,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620954865,0.00429859,2081.3,2080.7,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620964575,9.87257214,2081.2,2080.7,11.03382913]
["bitfinex-derivatives","ETHF0:USTF0",1770620964780,9.87257214,2081.2,2080.5,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620965382,9.87257214,2081.0,2080.3,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620966486,9.87257214,2080.9,2080.3,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620967084,9.87257214,2081.1,2080.3,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620967388,9.87257214,2081.2,2080.4,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620967593,9.87257214,2081.2,2080.5,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620968485,0.00429859,2081.3,2080.5,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620969492,0.00429859,2081.3,2080.6,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620970394,9.87687073,2081.3,2080.6,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620977799,9.87257214,2081.2,2080.6,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620981600,0.00429859,2081.3,2080.6,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620981601,9.87687073,2081.3,2080.6,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620983905,9.87687073,2081.3,2080.7,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620986001,0.00429859,2081.3,2080.7,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620986699,9.20753068,2081.3,2080.7,10.16051922]
["bitfinex-derivatives","ETHF0:USTF0",1770620991712,11.05232895,2081.1,2080.5,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770620991913,9.20323209,2081.1,2080.5,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770620996322,9.20323209,2081.1,2080.6,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621000118,9.20323209,2081.2,2080.6,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621000310,32.86765157,2081.4,2080.7,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621000524,5.76857485,2082.3,2081.4,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621000821,9.20323209,2082.4,2081.7,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621001419,9.20760053,2082.4,2081.7,9.22792665]
["bitfinex-derivatives","ETHF0:USTF0",1770621001619,9.20760053,2082.4,2081.8,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621001926,9.20323209,2082.6,2081.9,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621002219,9.19617086,2082.6,2081.9,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621002811,9.20164607,2082.6,2081.9,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621005016,0.00547521,2082.6,2081.9,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621005618,0.00547521,2082.6,2081.9,12.09026892]
["bitfinex-derivatives","ETHF0:USTF0",1770621005824,0.00547521,2082.6,2082.0,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621006425,9.20323209,2083.5,2082.0,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621006723,9.20323209,2083.5,2082.4,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621007522,9.2080988,2083.5,2082.4,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621013328,9.2080988,2083.5,2081.9,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621014336,9.2080988,2083.5,2082.1,9.23413345]
["bitfinex-derivatives","ETHF0:USTF0",1770621015833,9.2080988,2083.5,2082.3,10.59972992]
["bitfinex-derivatives","ETHF0:USTF0",1770621016430,9.2080988,2083.5,2082.5,10.59972992]
["bitfinex-derivatives","ETHF0:USTF0",1770621016634,0.00486671,2083.5,2082.5,10.59972992]
["bitfinex-derivatives","ETHF0:USTF0",1770621017235,0.00486671,2083.5,2082.5,41.65772992]
["bitfinex-derivatives","ETHF0:USTF0",1770621017431,0.00486671,2083.5,2082.6,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621017735,0.00486671,2083.5,2082.6,10.98414849]
["bitfinex-derivatives","ETHF0:USTF0",1770621018127,10.35459313,2083.9,2082.6,10.98414849]
["bitfinex-derivatives","ETHF0:USTF0",1770621019134,10.36055322,2083.9,2082.6,10.98414849]
["bitfinex-derivatives","ETHF0:USTF0",1770621020233,10.36055322,2083.9,2082.4,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621020434,10.35459313,2083.7,2082.4,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621030344,53.38545015,2083.7,2082.4,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621030546,10.35459313,2083.6,2082.4,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621031543,10.35459313,2083.6,2082.5,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621031746,10.35459313,2083.6,2082.6,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621032248,10.35459313,2083.6,2082.8,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621032747,10.35459313,2083.8,2083.1,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621041051,10.35459313,2083.8,2082.9,10.74385849]
["bitfinex-derivatives","ETHF0:USTF0",1770621048654,10.35459313,2083.8,2082.7,14.02682471]
["bitfinex-derivatives","ETHF0:USTF0",1770621048956,10.35459313,2083.8,2082.8,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621056660,10.35459313,2083.8,2082.6,15.44645529]
["bitfinex-derivatives","ETHF0:USTF0",1770621056661,12.6367493,2083.6,2082.6,15.44645529]
["bitfinex-derivatives","ETHF0:USTF0",1770621056855,12.6367493,2083.6,2082.6,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621056856,10.79147546,2083.5,2082.6,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621057562,10.79147546,2083.5,2082.7,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621058560,10.79147546,2083.5,2082.8,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621059458,10.79147546,2083.8,2082.9,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621061062,10.79147546,2083.2,2082.7,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621061971,10.79147546,2082.7,2082.2,14.02738515]
["bitfinex-derivatives","ETHF0:USTF0",1770621062273,10.79147546,2082.7,2082.2,10.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621067980,10.79147546,2082.7,2082.1,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621068679,10.79147546,2082.7,2081.9,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621070980,10.79147546,2082.7,2081.7,0.0037932]
["bitfinex-derivatives","ETHF0:USTF0",1770621071186,10.79147546,2082.7,2081.7,11.17448244]
["bitfinex-derivatives","ETHF0:USTF0",1770621071886,10.79147546,2082.7,2081.7,11.4416012]
["bitfinex-derivatives","ETHF0:USTF0",1770621072081,10.79147546,2082.9,2081.8,11.17068924]
["bitfinex-derivatives","ETHF0:USTF0",1770621075184,11.8235972,2083.1,2081.8,15.44645529]
["bitfinex-derivatives","ETHF0:USTF0",1770621075383,11.8235972,2083.1,2081.9,10.85266382]
["bitfinex-derivatives","ETHF0:USTF0",1770621075585,11.8235972,2083.1,2082.0,10.85266382]
["bitfinex-derivatives","ETHF0:USTF0",1770621076488,11.8235972,2083.3,2082.0,10.85266382]
["bitfinex-derivatives","ETHF0:USTF0",1770621076780,11.8235972,2083.3,2082.0,15.12842987]
["bitfinex-derivatives","ETHF0:USTF0",1770621076986,11.8235972,2083.3,2082.1,10.85266382]
["bitfinex-derivatives","ETHF0:USTF0",1770621077188,11.8235972,2083.3,2082.2,10.85266382]
["bitfinex-derivatives","ETHF0:USTF0",1770621084895,11.84489099,2083.5,2082.5,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621089594,11.84489099,2083.5,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621093693,11.84489099,2083.8,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621094296,11.84489099,2083.8,2082.7,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621094496,11.84489099,2083.8,2082.9,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621094696,11.85085108,2083.9,2082.9,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621095296,0.00596009,2083.9,2083.0,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621095600,11.85085108,2083.9,2083.0,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621099303,14.7213319,2083.8,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621099604,14.7213319,2083.7,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621102301,2.87644091,2083.6,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621102606,11.84489099,2083.5,2082.6,11.4428607]
["bitfinex-derivatives","ETHF0:USTF0",1770621108711,14.7213319,2083.5,2082.4,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621109907,11.7136879,2083.3,2082.2,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621110112,14.59012881,2083.3,2082.2,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621110907,11.7136879,2083.3,2082.2,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621111211,11.7136879,2083.3,2082.3,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621111607,11.7136879,2083.5,2082.4,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621111808,11.7136879,2083.5,2082.5,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621113809,11.7136879,2083.5,2082.7,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621115014,11.7136879,2083.5,2082.8,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621116817,1.23396009,2083.9,2082.8,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621117116,11.7136879,2083.8,2082.8,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621122020,11.7136879,2083.8,2082.8,14.10674239]
["bitfinex-derivatives","ETHF0:USTF0",1770621122221,11.7136879,2083.8,2082.9,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621125124,11.7136879,2083.6,2082.6,18.38250844]
["bitfinex-derivatives","ETHF0:USTF0",1770621125319,11.7136879,2083.6,2082.6,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621128232,11.7136879,2083.6,2082.7,11.26383035]
["bitfinex-derivatives","ETHF0:USTF0",1770621130534,11.7136879,2082.8,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621130735,11.7136879,2082.6,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621131337,11.7136879,2082.4,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621131536,11.71764666,2082.4,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621135538,0.00395876,2082.4,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621136537,11.80616909,2082.7,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621136840,11.80616909,2083.1,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621137740,11.81043554,2083.1,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621145652,13.27867554,2083.1,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621145853,11.33766167,2083.0,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621146547,11.33766167,2082.9,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621154051,11.33766167,2082.8,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621156057,11.33766167,2082.7,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621158453,11.33766167,2082.9,2081.7,11.26762355]
["bitfinex-derivatives","ETHF0:USTF0",1770621159256,11.33766167,2082.9,2081.8,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621160459,11.33766167,2082.9,2081.8,15.43671326]
["bitfinex-derivatives","ETHF0:USTF0",1770621160659,11.33766167,2082.9,2081.9,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621162061,11.33766167,2082.9,2082.0,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621162555,11.33766167,2083.0,2082.1,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621162956,0.00426645,2083.1,2082.1,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621163262,0.00426645,2083.1,2082.1,15.43671326]
["bitfinex-derivatives","ETHF0:USTF0",1770621163458,0.00426645,2083.1,2082.2,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621163857,0.00426645,2083.1,2082.3,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621164260,11.33766167,2083.5,2082.5,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621165260,11.34165654,2083.5,2082.5,11.15752325]
["bitfinex-derivatives","ETHF0:USTF0",1770621172568,11.22441237,2083.7,2082.7,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621172771,11.22441237,2083.7,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621173768,0.00600167,2083.7,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621176070,11.23041404,2083.7,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621178764,0.00600167,2083.7,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621180171,11.22441237,2084.0,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621181077,11.23000816,2084.0,2083.0,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621182866,11.22441237,2083.1,2082.7,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621183071,11.22441237,2083.1,2082.2,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621183566,11.22441237,2083.1,2082.3,1.84604664]
["bitfinex-derivatives","ETHF0:USTF0",1770621183766,11.22441237,2083.4,2082.6,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621187176,11.22441237,2083.5,2082.6,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621208806,10.90459512,2083.3,2082.6,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621215810,5.76857485,2083.7,2082.6,11.57896925]
["bitfinex-derivatives","ETHF0:USTF0",1770621215811,10.90459512,2083.9,2083.3,11.28963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621216005,10.90459512,2083.9,2083.3,11.29467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621216205,10.90459512,2083.6,2083.3,11.29467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621217206,10.90459512,2083.8,2083.3,11.29467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621217409,10.91019091,2084.0,2083.3,11.27467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621217806,13.77247993,2084.0,2083.3,11.27467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621218413,2.86788481,2084.0,2083.3,11.27467041]
["bitfinex-derivatives","ETHF0:USTF0",1770621218608,2.86788481,2084.0,2083.5,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621218910,10.90459512,2083.9,2083.5,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621221510,2.86788481,2084.0,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621221511,0.00559579,2084.0,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621221711,10.90459512,2084.1,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621221912,2.86228902,2083.9,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621222112,0.47248821,2083.9,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621222619,0.4778863,2083.9,2083.7,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621224318,11.38248142,2083.9,2083.5,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621224517,10.90999321,2083.9,2083.5,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621224708,0.47248821,2083.8,2083.5,11.26963567]
["bitfinex-derivatives","ETHF0:USTF0",1770621225109,43.03085702,2084.6,2083.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1770621225110,11.65433539,2084.4,2083.7,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621225316,7.26493103,2085.0,2084.4,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621225317,11.65433539,2085.0,2084.4,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621225509,11.65433539,2085.5,2084.6,10.89825052]
["bitfinex-derivatives","ETHF0:USTF0",1770621225912,11.65433539,2085.5,2084.8,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621226113,11.66030723,2085.5,2084.8,10.70733487]
["bitfinex-derivatives","ETHF0:USTF0",1770621226716,11.66030723,2085.5,2084.8,12.82855136]
["bitfinex-derivatives","ETHF0:USTF0",1770621226915,11.66030723,2085.5,2084.8,10.98311323]
["bitfinex-derivatives","ETHF0:USTF0",1770621228016,11.66030723,2085.5,2084.8,10.70733487]
["bitfinex-derivatives","ETHF0:USTF0",1770621230114,0.00597184,2085.5,2084.8,10.70733487]
["bitfinex-derivatives","ETHF0:USTF0",1770621230618,11.65433539,2086.1,2085.0,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621231512,11.65975541,2086.1,2085.0,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621232517,11.65975541,2086.1,2085.2,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621232820,0.00542002,2086.1,2085.2,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621233014,11.65975541,2086.1,2085.2,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621233518,0.00542002,2086.1,2085.2,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621234720,11.65433539,2087.3,2086.1,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621235715,11.65901859,2087.3,2086.1,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621236021,14.42111923,2087.3,2086.1,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621239822,14.42111923,2087.3,2085.7,10.94279497]
["bitfinex-derivatives","ETHF0:USTF0",1770621240417,14.42111923,2087.3,2085.7,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621241222,11.65433539,2087.1,2085.7,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621242220,11.65901859,2087.3,2086.0,10.94276497]
["bitfinex-derivatives","ETHF0:USTF0",1770621244828,0.0046832,2087.3,2086.3,10.70286497]
["bitfinex-derivatives","ETHF0:USTF0",1770621245030,0.0046832,2087.3,2086.3,10.70856783]
["bitfinex-derivatives","ETHF0:USTF0",1770621246140,11.70367051,2087.3,2086.3,10.70856783]
["bitfinex-derivatives","ETHF0:USTF0",1770621247433,0.0046832,2087.3,2086.3,10.70856783]
["bitfinex-derivatives","ETHF0:USTF0",1770621249936,11.69898731,2087.9,2086.7,11.20979241]
["bitfinex-derivatives","ETHF0:USTF0",1770621250834,11.70266543,2087.9,2086.7,11.20979241]
["bitfinex-derivatives","ETHF0:USTF0",1770621260145,11.59277371,2087.3,2086.3,0.00570286]
["bitfinex-derivatives","ETHF0:USTF0",1770621260355,11.59277371,2087.3,2086.3,11.57766764]
["bitfinex-derivatives","ETHF0:USTF0",1770621271357,11.59277371,2087.2,2086.3,11.57766764]
["bitfinex-derivatives","ETHF0:USTF0",1770621275658,5.76857485,2087.4,2086.1,11.57196478]
["bitfinex-derivatives","ETHF0:USTF0",1770621275659,54.62363073,2087.0,2086.1,11.57196478]
["bitfinex-derivatives","ETHF0:USTF0",1770621275857,14.46127368,2086.9,2086.1,11.57196478]
["bitfinex-derivatives","ETHF0:USTF0",1770621276262,11.59277371,2086.7,2086.1,11.57196478]
["bitfinex-derivatives","ETHF0:USTF0",1770621276562,11.59277371,2086.9,2086.1,11.57598576]
["bitfinex-derivatives","ETHF0:USTF0",1770621278669,11.59277371,2087.0,2086.1,11.57598576]
["bitfinex-derivatives","ETHF0:USTF0",1770621281074,11.59277371,2087.1,2086.1,11.57598576]
["bitfinex-derivatives","ETHF0:USTF0",1770621281663,14.46127368,2087.1,2086.1,11.57598576]
["bitfinex-derivatives","ETHF0:USTF0",1770621283070,11.59277371,2086.9,2086.1,11.57598576]
["bitfinex-derivatives","ETHF0:USTF0",1770621286765,14.46127368,2086.9,2086.1,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1770621286966,11.50137177,2086.7,2086.1,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1770621287274,11.50137177,2086.7,2086.1,10.90510615]
["bitfinex-derivatives","ETHF0:USTF0",1770621287472,11.50137177,2086.7,2086.1,0.00402098]
["bitfinex-derivatives","ETHF0:USTF0",1770621288270,11.50137177,2086.7,2086.0,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621289069,11.49137177,2086.7,2086.0,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621289473,11.49137177,2086.7,2086.0,10.90474269]
["bitfinex-derivatives","ETHF0:USTF0",1770621290567,11.49137177,2086.7,2086.0,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1770621290770,14.36987174,2086.5,2085.8,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621291271,11.50137177,2086.5,2085.8,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621291669,14.36987174,2086.5,2085.8,10.90727029]
["bitfinex-derivatives","ETHF0:USTF0",1770621292673,11.50137177,2086.5,2085.8,10.90727029]
["bitfinex-derivatives","ETHF0:USTF0",1770621297277,14.36987174,2086.5,2085.4,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621297575,11.50137177,2086.3,2085.4,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621298378,11.50736494,2086.3,2085.4,10.90620583]
["bitfinex-derivatives","ETHF0:USTF0",1770621302077,11.50137177,2086.7,2085.8,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621302675,14.36987174,2086.7,2085.8,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621303079,11.50137177,2086.5,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621303280,11.50137177,2086.5,2085.4,0.00512066]
["bitfinex-derivatives","ETHF0:USTF0",1770621303281,11.50137177,2086.3,2085.4,0.00512066]
["bitfinex-derivatives","ETHF0:USTF0",1770621303482,14.36987174,2086.3,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621304180,11.50137177,2086.4,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621305102,11.50137177,2086.6,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621306481,2.87201736,2086.7,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621306675,11.50488916,2086.7,2085.6,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621309484,14.37338913,2086.7,2085.6,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621311883,11.50137177,2086.5,2085.6,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621312480,11.50137177,2086.2,2085.5,10.90108517]
["bitfinex-derivatives","ETHF0:USTF0",1770621315187,14.3727164,2086.2,2085.4,0.00512066]
["bitfinex-derivatives","ETHF0:USTF0",1770621315387,14.37281879,2086.2,2085.4,0.00512066]
["bitfinex-derivatives","ETHF0:USTF0",1770621316498,14.37281879,2086.2,2085.4,10.20936566]
["bitfinex-derivatives","ETHF0:USTF0",1770621319286,14.37281879,2086.2,2085.4,0.00512066]
["bitfinex-derivatives","ETHF0:USTF0",1770621319689,11.14139682,2086.0,2085.2,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621319981,11.14139682,2085.9,2084.9,4.27919001]
["bitfinex-derivatives","ETHF0:USTF0",1770621320189,11.14139682,2085.8,2085.0,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621320887,11.14139682,2085.8,2085.0,10.28957255]
["bitfinex-derivatives","ETHF0:USTF0",1770621322195,11.14139682,2086.0,2085.0,10.28957255]
["bitfinex-derivatives","ETHF0:USTF0",1770621326389,14.0101678,2086.0,2085.0,10.28957255]
["bitfinex-derivatives","ETHF0:USTF0",1770621326693,11.14139682,2085.6,2084.7,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621327795,11.14139682,2085.6,2084.7,10.28841648]
["bitfinex-derivatives","ETHF0:USTF0",1770621327994,14.0101678,2085.6,2084.7,0.00386993]
["bitfinex-derivatives","ETHF0:USTF0",1770621328192,11.14139682,2085.4,2084.3,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621329196,11.14139682,2085.4,2084.3,10.28980085]
["bitfinex-derivatives","ETHF0:USTF0",1770621333296,11.14139682,2085.5,2084.3,10.28980085]
["bitfinex-derivatives","ETHF0:USTF0",1770621336995,11.14139682,2085.7,2084.3,10.28980085]
["bitfinex-derivatives","ETHF0:USTF0",1770621338499,11.14139682,2085.7,2084.4,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770621338700,11.14139682,2085.7,2084.5,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621340199,11.14139682,2085.6,2084.5,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621344599,11.14139682,2085.5,2084.5,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621353311,10.00048068,2085.4,2084.5,10.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1770621353512,10.00048068,2085.4,2084.3,10.01489247]
["bitfinex-derivatives","ETHF0:USTF0",1770621353716,10.00048068,2085.3,2084.3,10.01489247]
["bitfinex-derivatives","ETHF0:USTF0",1770621354416,2.86877098,2085.4,2084.3,10.01489247]
["bitfinex-derivatives","ETHF0:USTF0",1770621354617,10.00048068,2085.4,2084.3,10.01489247]
["bitfinex-derivatives","ETHF0:USTF0",1770621354813,10.00048068,2085.4,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621357121,10.00048068,2085.4,2084.4,11.85169589]
["bitfinex-derivatives","ETHF0:USTF0",1770621358920,10.00048068,2085.4,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621360522,10.00048068,2085.2,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621360721,10.00048068,2085.1,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621363824,0.00493361,2085.2,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621364025,10.00541429,2085.2,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621368823,0.00493361,2085.2,2084.4,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621370232,0.00493361,2085.2,2084.5,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621374835,10.00541429,2085.2,2084.5,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621375140,0.00493361,2085.2,2084.5,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621377737,9.50675422,2085.2,2084.5,10.00963817]
["bitfinex-derivatives","ETHF0:USTF0",1770621384751,9.50182061,2084.9,2084.3,0.0052543]
["bitfinex-derivatives","ETHF0:USTF0",1770621384949,9.50182061,2084.7,2084.2,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621385948,9.50182061,2084.7,2084.2,9.42246794]
["bitfinex-derivatives","ETHF0:USTF0",1770621388750,9.50182061,2084.7,2083.9,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621390051,9.50182061,2084.7,2083.9,9.42246252]
["bitfinex-derivatives","ETHF0:USTF0",1770621390554,9.50182061,2084.6,2083.7,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621391453,9.50182061,2084.6,2083.7,9.42238552]
["bitfinex-derivatives","ETHF0:USTF0",1770621393653,9.50182061,2084.4,2083.7,9.42238552]
["bitfinex-derivatives","ETHF0:USTF0",1770621393856,9.50182061,2084.4,2083.7,0.00510004]
["bitfinex-derivatives","ETHF0:USTF0",1770621395055,9.50182061,2084.4,2083.7,9.42238552]
["bitfinex-derivatives","ETHF0:USTF0",1770621395248,2.87163591,2084.9,2083.9,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621395448,9.50182061,2085.0,2083.9,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621395652,9.50182061,2085.0,2084.2,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621395854,9.50675422,2085.2,2084.2,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621396151,9.50675422,2085.2,2084.1,1.84230768]
["bitfinex-derivatives","ETHF0:USTF0",1770621396152,0.00493361,2085.2,2084.5,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621396350,43.03085702,2085.8,2084.5,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621396351,2.87163591,2085.8,2084.5,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621396552,9.50182061,2085.7,2084.8,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621397148,9.50182061,2086.0,2084.8,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621397353,9.50712781,2086.0,2084.8,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621407367,8.93622224,2085.9,2084.8,9.41728548]
["bitfinex-derivatives","ETHF0:USTF0",1770621408563,8.93622224,2085.9,2084.2,4.27919001]
["bitfinex-derivatives","ETHF0:USTF0",1770621408564,8.93622224,2085.8,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621408758,8.93622224,2085.7,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621411077,8.93622224,2085.6,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621419380,1.46792,2085.8,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621419580,10.40414224,2085.8,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621420383,8.93622224,2085.7,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621420583,8.93622224,2085.6,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621421277,8.93622224,2085.3,2084.3,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621422380,8.93622224,2085.0,2083.9,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621425994,8.93622224,2084.9,2083.9,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621428795,8.93622224,2085.1,2083.9,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621429296,8.93622224,2085.1,2084.0,9.60092568]
["bitfinex-derivatives","ETHF0:USTF0",1770621435495,8.93622224,2085.1,2084.1,9.09285972]
["bitfinex-derivatives","ETHF0:USTF0",1770621438196,8.92824144,2085.0,2084.1,9.09285972]
["bitfinex-derivatives","ETHF0:USTF0",1770621439790,2.87178945,2085.1,2084.1,9.09285972]
["bitfinex-derivatives","ETHF0:USTF0",1770621440093,8.92824144,2085.1,2084.1,9.09285972]
["bitfinex-derivatives","ETHF0:USTF0",1770621441291,8.92824144,2085.0,2084.1,9.09285972]
["bitfinex-derivatives","ETHF0:USTF0",1770621441798,8.92824144,2085.0,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621445401,8.92824144,2085.1,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621446601,8.92824144,2085.0,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621447500,8.92824144,2084.9,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621447705,8.92824144,2084.8,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621447897,8.92824144,2084.8,2083.9,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621448204,8.92824144,2084.5,2083.7,9.02566238]
["bitfinex-derivatives","ETHF0:USTF0",1770621448402,8.93193029,2084.5,2083.7,9.02566238]
["bitfinex-derivatives","ETHF0:USTF0",1770621448999,8.93193029,2084.5,2083.7,0.00510004]
["bitfinex-derivatives","ETHF0:USTF0",1770621449599,8.92824144,2084.4,2083.7,0.00510004]
["bitfinex-derivatives","ETHF0:USTF0",1770621452107,8.92824144,2084.3,2083.5,9.29388014]
["bitfinex-derivatives","ETHF0:USTF0",1770621452306,8.92824144,2084.3,2083.5,0.2733178]
["bitfinex-derivatives","ETHF0:USTF0",1770621452506,8.92824144,2084.3,2083.3,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621453208,8.92824144,2084.3,2083.3,9.0244638]
["bitfinex-derivatives","ETHF0:USTF0",1770621454309,8.92824144,2084.9,2083.9,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621454504,8.92824144,2085.3,2084.1,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621454710,8.92824144,2085.3,2084.3,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621455102,8.92824144,2085.3,2084.0,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621455406,8.92824144,2085.3,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621455407,8.93265185,2085.3,2084.2,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621456510,8.93265185,2085.3,2084.4,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621456811,8.93265185,2085.3,2084.3,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621457504,8.92824144,2084.8,2083.8,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621460010,8.92824144,2084.8,2083.5,9.02056234]
["bitfinex-derivatives","ETHF0:USTF0",1770621460318,8.92824144,2084.5,2083.3,9.0244638]
["bitfinex-derivatives","ETHF0:USTF0",1770621476334,8.69400113,2084.4,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621481750,8.69400113,2084.3,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621482644,8.69400113,2084.3,2083.3,8.59570323]
["bitfinex-derivatives","ETHF0:USTF0",1770621486346,8.69400113,2084.2,2083.3,8.59570323]
["bitfinex-derivatives","ETHF0:USTF0",1770621486646,8.69400113,2084.2,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621487945,51.72485815,2084.2,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621488146,8.69400113,2084.1,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621491147,8.69400113,2084.0,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621492154,43.03085702,2084.1,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621492343,8.69400113,2084.1,2083.4,8.59180177]
["bitfinex-derivatives","ETHF0:USTF0",1770621495150,43.03085702,2084.2,2082.8,7.35448084]
["bitfinex-derivatives","ETHF0:USTF0",1770621495151,8.13733626,2083.5,2082.8,7.11422084]
["bitfinex-derivatives","ETHF0:USTF0",1770621495340,8.13733626,2083.5,2082.6,8.55025142]
["bitfinex-derivatives","ETHF0:USTF0",1770621495547,3.04578691,2083.3,2082.6,8.55025142]
["bitfinex-derivatives","ETHF0:USTF0",1770621495846,3.04578691,2083.1,2082.6,8.81772855]
["bitfinex-derivatives","ETHF0:USTF0",1770621496053,8.10528542,2083.0,2082.6,7.57626106]
["bitfinex-derivatives","ETHF0:USTF0",1770621496350,4.02486655,2083.0,2082.6,7.58094242]
["bitfinex-derivatives","ETHF0:USTF0",1770621496649,4.02486655,2083.0,2082.6,2.88131701]
["bitfinex-derivatives","ETHF0:USTF0",1770621497043,4.02486655,2083.0,2082.4,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621498247,4.02486655,2083.0,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621499746,0.00508928,2083.0,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621508657,8.6792586,2083.4,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621508858,4.0686831,2083.3,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621509058,8.6792586,2083.4,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621509258,8.6792586,2083.2,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621509956,8.68305127,2083.2,2082.4,8.73810248]
["bitfinex-derivatives","ETHF0:USTF0",1770621517062,8.6792586,2083.8,2082.6,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621517359,12.75149281,2083.7,2082.6,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621517562,8.6792586,2083.6,2082.6,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621518159,8.68294554,2083.6,2082.6,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621518865,0.00368694,2083.6,2082.6,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621519765,0.00368694,2083.6,2082.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621519968,8.68294554,2083.6,2083.0,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621521366,0.00368694,2083.6,2083.0,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621521665,0.00368694,2083.6,2083.0,8.74438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621521966,0.00368694,2083.6,2083.0,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621522259,0.00368694,2083.6,2083.0,8.74438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621522666,0.00368694,2083.6,2083.0,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621523068,0.00368694,2083.6,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621525469,8.55668986,2083.6,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621534468,0.00368694,2083.6,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621534672,8.55300292,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621534869,4.08057907,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621535069,8.55300292,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621535272,4.08058052,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621535571,8.55300292,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621535768,4.08082821,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621535963,8.55921051,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621536162,12.63382548,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621536362,8.55300292,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621541477,12.63739729,2083.7,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621541778,8.55300292,2083.7,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621543171,8.55300292,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621543382,4.08688901,2083.7,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621543680,2.87137996,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621543889,15.51126332,2083.9,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621544081,4.08688044,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621544680,12.63988336,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621544882,4.08688044,2083.7,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621545979,12.63988336,2083.7,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621546281,4.08688044,2083.6,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621547283,11.41817529,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621548182,2.86517237,2083.8,2083.2,8.73438439]
["bitfinex-derivatives","ETHF0:USTF0",1770621548874,2.87137996,2083.9,2083.2,10.57905111]
["bitfinex-derivatives","ETHF0:USTF0",1770621549882,0.00620759,2083.9,2083.5,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621550177,51.58385994,2084.2,2083.7,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621550381,8.55300292,2084.2,2083.7,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621551086,8.55670525,2084.2,2083.7,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621553091,0.00370233,2084.2,2083.7,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621554885,8.55300292,2085.2,2084.5,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621555189,43.03085702,2085.5,2084.4,3.68933344]
["bitfinex-derivatives","ETHF0:USTF0",1770621555190,8.55300292,2085.5,2085.0,10.35467917]
["bitfinex-derivatives","ETHF0:USTF0",1770621555378,8.55300292,2085.5,2085.0,8.51001245]
["bitfinex-derivatives","ETHF0:USTF0",1770621555779,8.55653207,2085.5,2085.0,8.51521959]
["bitfinex-derivatives","ETHF0:USTF0",1770621557190,7.45421486,2085.7,2085.2,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621558187,7.45906715,2085.7,2085.2,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621559181,40.8,2086.0,2085.2,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621559389,40.8,2086.0,2085.6,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621559688,8.44699877,2086.3,2085.6,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621560178,8.44699877,2086.3,2085.8,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621560380,0.0052487,2086.3,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621560685,8.44699877,2086.5,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621561485,8.45217608,2086.5,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621561686,40.8,2086.4,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621561886,49.24699877,2086.4,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621562392,40.8,2086.4,2086.0,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621565589,8.44699877,2087.7,2086.3,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621566504,40.8,2087.1,2086.3,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621567895,40.8,2087.1,2086.4,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621568196,8.44699877,2087.4,2086.4,9.08535095]
["bitfinex-derivatives","ETHF0:USTF0",1770621568401,0.00431831,2087.7,2086.7,2.75939971]
["bitfinex-derivatives","ETHF0:USTF0",1770621568592,8.45131708,2087.7,2086.8,8.78672042]
["bitfinex-derivatives","ETHF0:USTF0",1770621568990,40.8,2087.6,2086.8,8.78672042]
["bitfinex-derivatives","ETHF0:USTF0",1770621569306,8.44699877,2087.5,2086.8,8.78672042]
["bitfinex-derivatives","ETHF0:USTF0",1770621570394,8.44699877,2087.5,2086.7,9.08967301]
["bitfinex-derivatives","ETHF0:USTF0",1770621574502,40.8,2087.4,2086.7,9.08967301]
["bitfinex-derivatives","ETHF0:USTF0",1770621577799,40.8,2087.4,2086.9,8.91840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621579798,40.8,2087.4,2086.9,8.92840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621580097,40.8,2087.4,2086.9,8.91840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621580304,40.8,2087.4,2086.9,8.92840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621580499,31.42569508,2087.4,2086.9,8.92840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621580700,0.00431831,2087.7,2086.9,8.92840942]
["bitfinex-derivatives","ETHF0:USTF0",1770621580701,0.00431831,2087.7,2086.9,9.15819942]
["bitfinex-derivatives","ETHF0:USTF0",1770621581402,11.58984424,2087.7,2087.3,0.59596182]
["bitfinex-derivatives","ETHF0:USTF0",1770621581604,40.8,2087.6,2087.3,0.59596182]
["bitfinex-derivatives","ETHF0:USTF0",1770621581800,52.42886421,2087.6,2087.3,0.59596182]
["bitfinex-derivatives","ETHF0:USTF0",1770621582001,11.62886421,2087.5,2087.1,0.51928526]
["bitfinex-derivatives","ETHF0:USTF0",1770621582200,11.62886421,2087.5,2087.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621582404,11.62886421,2087.5,2087.0,0.50928526]
["bitfinex-derivatives","ETHF0:USTF0",1770621583302,11.62886421,2087.5,2086.7,0.55418552]
["bitfinex-derivatives","ETHF0:USTF0",1770621583512,0.01,2087.0,2086.7,0.56418552]
["bitfinex-derivatives","ETHF0:USTF0",1770621583706,0.01,2087.0,2086.3,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770621584604,11.86648465,2087.0,2085.9,4.26126256]
["bitfinex-derivatives","ETHF0:USTF0",1770621584908,11.85648465,2087.0,2085.9,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1770621585202,0.01,2086.6,2085.9,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1770621585407,11.85648465,2086.9,2085.9,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1770621585807,42.99821895,2088.0,2085.9,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1770621585808,11.26883926,2088.3,2087.1,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621585999,11.26883926,2087.8,2087.1,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621586203,40.8,2087.7,2087.1,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621586404,40.8,2087.7,2087.1,11.00663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621586805,40.80540085,2087.7,2087.1,11.00663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621587807,40.80540085,2087.7,2087.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621588009,40.80540085,2087.7,2087.4,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621588200,40.80540085,2087.7,2087.4,11.0218295]
["bitfinex-derivatives","ETHF0:USTF0",1770621588406,52.07424011,2087.7,2087.4,11.0318295]
["bitfinex-derivatives","ETHF0:USTF0",1770621588708,11.26883926,2087.6,2087.4,0.00519548]
["bitfinex-derivatives","ETHF0:USTF0",1770621588909,11.26883926,2087.6,2087.0,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621589105,11.26883926,2087.6,2086.8,11.02663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621589305,11.26883926,2087.6,2086.8,11.01663402]
["bitfinex-derivatives","ETHF0:USTF0",1770621589999,11.26883926,2087.6,2086.8,11.02104933]
["bitfinex-derivatives","ETHF0:USTF0",1770621597109,11.26883926,2087.6,2086.8,0.00441531]
["bitfinex-derivatives","ETHF0:USTF0",1770621598623,11.26883926,2087.6,2086.8,10.58240714]
["bitfinex-derivatives","ETHF0:USTF0",1770621601528,11.26883926,2087.6,2086.8,0.00441531]
["bitfinex-derivatives","ETHF0:USTF0",1770621601828,11.26883926,2087.6,2086.4,5.94673527]
["bitfinex-derivatives","ETHF0:USTF0",1770621601829,11.26883926,2087.2,2086.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621602218,40.8,2087.1,2086.2,10.1844256]
["bitfinex-derivatives","ETHF0:USTF0",1770621602519,11.26883926,2087.0,2086.3,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621602723,40.8,2087.1,2086.4,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621602927,52.06883926,2087.1,2086.4,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621603125,40.8,2087.1,2086.4,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621603329,40.8,2087.1,2086.6,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621604028,52.06883926,2087.1,2086.6,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621604427,11.26883926,2087.0,2086.6,10.05044745]
["bitfinex-derivatives","ETHF0:USTF0",1770621605926,11.26883926,2087.0,2086.3,2.83565258]
["bitfinex-derivatives","ETHF0:USTF0",1770621606128,11.26883926,2087.0,2086.3,0.0045985]
["bitfinex-derivatives","ETHF0:USTF0",1770621611127,11.26883926,2087.0,2085.9,8.76779438]
["bitfinex-derivatives","ETHF0:USTF0",1770621611525,11.26883926,2086.9,2085.9,8.76779438]
["bitfinex-derivatives","ETHF0:USTF0",1770621611725,2.86452687,2087.0,2085.9,8.76779438]
["bitfinex-derivatives","ETHF0:USTF0",1770621611726,11.26883926,2086.7,2085.9,8.76779438]
["bitfinex-derivatives","ETHF0:USTF0",1770621612126,11.26883926,2086.7,2085.9,8.77149153]
["bitfinex-derivatives","ETHF0:USTF0",1770621620031,9.5704226,2086.5,2085.5,7.65200385]
["bitfinex-derivatives","ETHF0:USTF0",1770621621040,9.5704226,2086.5,2085.5,7.65544146]
["bitfinex-derivatives","ETHF0:USTF0",1770621621438,9.5704226,2086.5,2085.5,0.00343761]
["bitfinex-derivatives","ETHF0:USTF0",1770621621636,9.5704226,2086.4,2085.3,7.41867485]
["bitfinex-derivatives","ETHF0:USTF0",1770621621836,9.5704226,2086.3,2085.3,7.41867485]
["bitfinex-derivatives","ETHF0:USTF0",1770621622036,9.5704226,2086.1,2085.3,7.41867485]
["bitfinex-derivatives","ETHF0:USTF0",1770621622740,9.5739201,2086.1,2085.3,7.42490811]
["bitfinex-derivatives","ETHF0:USTF0",1770621625146,9.5739201,2086.1,2085.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1770621625543,9.5704226,2085.9,2085.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1770621625743,9.5704226,2085.9,2085.3,7.04032946]
["bitfinex-derivatives","ETHF0:USTF0",1770621630952,40.8,2085.8,2085.3,7.04032946]
["bitfinex-derivatives","ETHF0:USTF0",1770621631251,9.5704226,2085.7,2085.3,7.04032946]
["bitfinex-derivatives","ETHF0:USTF0",1770621635253,9.5704226,2085.7,2085.3,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1770621635456,9.5704226,2085.5,2084.8,6.19645617]
["bitfinex-derivatives","ETHF0:USTF0",1770621636453,9.5704226,2085.5,2084.8,6.20043717]
["bitfinex-derivatives","ETHF0:USTF0",1770621636656,9.5704226,2085.5,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621637954,40.5764226,2085.6,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621638657,31.006,2085.6,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621639453,40.5764226,2085.6,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621643363,9.5704226,2085.5,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621644062,40.5764226,2085.6,2084.8,6.4746075]
["bitfinex-derivatives","ETHF0:USTF0",1770621644264,31.006,2085.6,2084.8,6.7146375]
["bitfinex-derivatives","ETHF0:USTF0",1770621644558,40.8,2085.8,2085.6,5.76618022]
["bitfinex-derivatives","ETHF0:USTF0",1770621645059,0.0034975,2086.1,2085.6,5.76618022]
["bitfinex-derivatives","ETHF0:USTF0",1770621645257,0.0034975,2086.1,2085.9,5.65065085]
["bitfinex-derivatives","ETHF0:USTF0",1770621645562,0.0034975,2086.1,2085.5,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770621645860,8.2828448,2086.2,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621645861,8.2663423,2086.2,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621646063,40.8,2086.1,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621646360,49.0828448,2086.1,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621646767,49.08758635,2086.1,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621650064,8.2828448,2086.0,2085.6,5.60701697]
["bitfinex-derivatives","ETHF0:USTF0",1770621650262,8.2828448,2086.0,2085.4,6.71171617]
["bitfinex-derivatives","ETHF0:USTF0",1770621653364,8.2828448,2086.0,2085.1,6.50160802]
["bitfinex-derivatives","ETHF0:USTF0",1770621654169,8.2828448,2086.0,2085.2,6.42119184]
["bitfinex-derivatives","ETHF0:USTF0",1770621657667,8.2828448,2086.0,2085.1,4.26126256]
["bitfinex-derivatives","ETHF0:USTF0",1770621657866,8.2828448,2086.0,2085.1,10.31536798]
["bitfinex-derivatives","ETHF0:USTF0",1770621660270,8.2828448,2086.0,2085.1,4.26126256]
["bitfinex-derivatives","ETHF0:USTF0",1770621660567,8.2828448,2085.0,2084.6,5.89971144]
["bitfinex-derivatives","ETHF0:USTF0",1770621660966,49.0828448,2084.9,2084.6,5.89971144]
["bitfinex-derivatives","ETHF0:USTF0",1770621661170,42.99821895,2085.9,2084.9,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1770621661171,2.86176208,2085.9,2084.9,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1770621661374,8.33470443,2086.1,2085.2,5.70688527]
["bitfinex-derivatives","ETHF0:USTF0",1770621661671,0.00474155,2086.1,2085.4,0.04659957]
["bitfinex-derivatives","ETHF0:USTF0",1770621662072,40.8,2086.0,2085.4,0.04659957]
["bitfinex-derivatives","ETHF0:USTF0",1770621666176,0.00474155,2086.1,2085.4,0.04659957]
["bitfinex-derivatives","ETHF0:USTF0",1770621666372,8.2828448,2086.8,2085.8,0.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1770621667270,49.0828448,2086.7,2085.8,0.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1770621667571,49.08866026,2086.7,2085.8,0.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1770621667876,8.2828448,2086.6,2085.8,0.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1770621668078,40.80581546,2086.7,2085.8,0.67098772]
["bitfinex-derivatives","ETHF0:USTF0",1770621668273,40.80581546,2086.7,2086.0,0.56622277]
["bitfinex-derivatives","ETHF0:USTF0",1770621668475,0.00183446,2086.7,2086.0,0.56622277]
["bitfinex-derivatives","ETHF0:USTF0",1770621668674,8.2828448,2087.0,2086.1,0.07440453]
["bitfinex-derivatives","ETHF0:USTF0",1770621669381,40.8,2086.9,2086.1,0.07440453]
["bitfinex-derivatives","ETHF0:USTF0",1770621669777,40.8043423,2086.9,2086.1,0.07440453]
["bitfinex-derivatives","ETHF0:USTF0",1770621670175,8.50933844,2087.8,2086.5,1.27872755]
["bitfinex-derivatives","ETHF0:USTF0",1770621670982,8.50933844,2087.8,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621671176,0.01,2087.2,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621671480,0.00451463,2087.2,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621672482,0.01,2087.1,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621672682,0.00451463,2087.2,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621673181,0.01451463,2087.2,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621673381,0.00451463,2087.2,2086.6,1.05919667]
["bitfinex-derivatives","ETHF0:USTF0",1770621673981,8.57096681,2087.9,2087.0,1.00423969]
["bitfinex-derivatives","ETHF0:USTF0",1770621674183,8.57096681,2087.9,2087.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621674479,8.57096681,2087.7,2087.2,0.98386637]
["bitfinex-derivatives","ETHF0:USTF0",1770621674884,8.57521252,2087.7,2087.2,0.98839654]
["bitfinex-derivatives","ETHF0:USTF0",1770621675080,8.57521252,2087.7,2086.6,0.95323118]
["bitfinex-derivatives","ETHF0:USTF0",1770621675385,9.00583764,2087.2,2086.6,0.95323118]
["bitfinex-derivatives","ETHF0:USTF0",1770621675775,8.98583764,2087.2,2086.6,0.95323118]
["bitfinex-derivatives","ETHF0:USTF0",1770621675981,0.00424571,2087.7,2086.6,0.95323118]
["bitfinex-derivatives","ETHF0:USTF0",1770621676278,8.98583764,2087.3,2086.6,0.95764331]
["bitfinex-derivatives","ETHF0:USTF0",1770621676684,8.97583764,2087.3,2086.9,1.00035407]
["bitfinex-derivatives","ETHF0:USTF0",1770621676981,8.50455301,2087.4,2086.9,0.99730504]
["bitfinex-derivatives","ETHF0:USTF0",1770621678489,8.5039912,2087.6,2086.9,0.99730504]
["bitfinex-derivatives","ETHF0:USTF0",1770621678689,0.00424571,2087.7,2086.9,0.98730504]
["bitfinex-derivatives","ETHF0:USTF0",1770621678890,8.53260357,2087.7,2086.9,0.98730504]
["bitfinex-derivatives","ETHF0:USTF0",1770621679090,8.54260357,2087.7,2086.7,0.85250267]
["bitfinex-derivatives","ETHF0:USTF0",1770621679291,8.53260357,2087.7,2086.7,0.85250267]
["bitfinex-derivatives","ETHF0:USTF0",1770621679684,8.52493206,2087.4,2086.7,0.85250267]
["bitfinex-derivatives","ETHF0:USTF0",1770621680285,8.52493206,2087.4,2086.6,1.05929816]
["bitfinex-derivatives","ETHF0:USTF0",1770621680995,8.53493206,2087.4,2086.6,1.05929816]
["bitfinex-derivatives","ETHF0:USTF0",1770621681290,8.52493206,2087.4,2086.6,1.05929816]
["bitfinex-derivatives","ETHF0:USTF0",1770621681492,8.53493206,2087.4,2086.6,1.05929816]
["bitfinex-derivatives","ETHF0:USTF0",1770621681695,8.53493206,2087.4,2086.6,0.00441213]
["bitfinex-derivatives","ETHF0:USTF0",1770621681889,8.52493206,2087.4,2086.6,0.00441213]
["bitfinex-derivatives","ETHF0:USTF0",1770621682296,8.52179904,2087.2,2086.6,0.00441213]
["bitfinex-derivatives","ETHF0:USTF0",1770621683095,8.52179904,2087.2,2086.1,0.68061661]
["bitfinex-derivatives","ETHF0:USTF0",1770621683500,8.52307338,2086.9,2086.1,0.68061661]
["bitfinex-derivatives","ETHF0:USTF0",1770621684198,8.52307338,2086.9,2086.1,0.68551447]
["bitfinex-derivatives","ETHF0:USTF0",1770621688002,8.5039912,2087.5,2086.4,0.54271153]
["bitfinex-derivatives","ETHF0:USTF0",1770621691406,8.5039912,2087.5,2086.5,0.4797344]
["bitfinex-derivatives","ETHF0:USTF0",1770621693913,8.5039912,2087.5,2086.3,4.23384676]
["bitfinex-derivatives","ETHF0:USTF0",1770621694205,8.5039912,2087.5,2086.1,4.60960803]
["bitfinex-derivatives","ETHF0:USTF0",1770621694406,11.36575328,2087.5,2086.1,0.00489786]
["bitfinex-derivatives","ETHF0:USTF0",1770621694602,49.3039912,2087.4,2086.1,0.00489786]
["bitfinex-derivatives","ETHF0:USTF0",1770621694805,8.5039912,2087.3,2086.1,0.00489786]
["bitfinex-derivatives","ETHF0:USTF0",1770621695105,8.7437512,2087.2,2085.6,5.48880388]
["bitfinex-derivatives","ETHF0:USTF0",1770621695412,8.7437512,2087.2,2085.1,15.67449197]
["bitfinex-derivatives","ETHF0:USTF0",1770621695413,8.5039912,2086.6,2085.2,4.61527751]
["bitfinex-derivatives","ETHF0:USTF0",1770621695603,8.5039912,2086.6,2085.3,0.34075261]
["bitfinex-derivatives","ETHF0:USTF0",1770621696005,8.5039912,2086.6,2085.3,4.58057054]
["bitfinex-derivatives","ETHF0:USTF0",1770621696210,8.5039912,2086.6,2085.4,0.34681141]
["bitfinex-derivatives","ETHF0:USTF0",1770621696809,8.5039912,2086.6,2085.3,0.00597117]
["bitfinex-derivatives","ETHF0:USTF0",1770621698101,8.5039912,2086.6,2085.3,0.22236572]
["bitfinex-derivatives","ETHF0:USTF0",1770621700311,8.5039912,2086.6,2085.5,0.15506424]
["bitfinex-derivatives","ETHF0:USTF0",1770621700509,8.5039912,2086.6,2085.5,0.14506424]
["bitfinex-derivatives","ETHF0:USTF0",1770621706618,8.5039912,2086.6,2085.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770621707617,8.5039912,2086.6,2085.6,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1770621707822,8.5039912,2086.6,2085.6,10.37654676]
["bitfinex-derivatives","ETHF0:USTF0",1770621708113,8.5039912,2086.6,2085.7,4.23384676]
["bitfinex-derivatives","ETHF0:USTF0",1770621709019,8.5039912,2086.6,2085.6,4.47379676]
["bitfinex-derivatives","ETHF0:USTF0",1770621709322,8.5039912,2086.6,2085.7,4.23384676]
["bitfinex-derivatives","ETHF0:USTF0",1770621713219,8.5039912,2086.6,2085.6,4.47379676]
["bitfinex-derivatives","ETHF0:USTF0",1770621713821,8.32886902,2086.4,2085.6,4.47379676]
["bitfinex-derivatives","ETHF0:USTF0",1770621714325,8.32886902,2086.4,2085.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770621715122,8.32886902,2086.4,2085.4,4.23384676]
["bitfinex-derivatives","ETHF0:USTF0",1770621715329,8.32886902,2086.4,2085.3,4.23981793]
["bitfinex-derivatives","ETHF0:USTF0",1770621716429,8.32886902,2086.4,2085.3,0.00597117]
["bitfinex-derivatives","ETHF0:USTF0",1770621719242,8.34005285,2086.2,2085.3,4.23981793]
["bitfinex-derivatives","ETHF0:USTF0",1770621719541,8.34382952,2086.2,2085.3,4.23981793]
["bitfinex-derivatives","ETHF0:USTF0",1770621719937,8.34382952,2086.2,2085.3,0.00597117]
["bitfinex-derivatives","ETHF0:USTF0",1770621720141,8.34382952,2086.2,2085.3,4.23981793]
["bitfinex-derivatives","ETHF0:USTF0",1770621720538,8.34382952,2086.2,2085.3,0.00597117]
["bitfinex-derivatives","ETHF0:USTF0",1770621722653,8.34382952,2086.2,2084.9,4.26581275]
["bitfinex-derivatives","ETHF0:USTF0",1770621722948,8.34382952,2086.2,2084.8,3.8205065]
["bitfinex-derivatives","ETHF0:USTF0",1770621723647,8.34382952,2086.2,2084.8,3.82544668]
["bitfinex-derivatives","ETHF0:USTF0",1770621724150,7.92822493,2086.1,2084.8,3.82544668]
["bitfinex-derivatives","ETHF0:USTF0",1770621724351,7.92822493,2086.1,2085.2,4.04452815]
["bitfinex-derivatives","ETHF0:USTF0",1770621724851,7.92822493,2085.9,2085.2,4.04452815]
["bitfinex-derivatives","ETHF0:USTF0",1770621725540,48.72822493,2086.0,2085.2,4.04452815]
["bitfinex-derivatives","ETHF0:USTF0",1770621726551,0.00377667,2086.2,2085.5,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621726751,7.9138128,2086.4,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621726948,40.8,2086.3,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621727148,7.9138128,2086.4,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621727846,48.71999758,2086.4,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621728350,7.92822493,2086.3,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621728549,7.92822493,2086.3,2085.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770621728750,7.92822493,2086.3,2085.7,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621729752,7.92822493,2086.3,2085.2,7.6140854]
["bitfinex-derivatives","ETHF0:USTF0",1770621735255,7.92822493,2086.3,2085.0,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770621735458,10.78705025,2086.3,2085.0,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770621735753,7.64411277,2086.2,2085.0,7.79798213]
["bitfinex-derivatives","ETHF0:USTF0",1770621736344,7.64411277,2086.2,2085.0,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770621737453,7.9948667,2086.1,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621737851,7.9948667,2085.9,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621738053,7.9948667,2085.9,2084.8,7.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1770621739555,7.9948667,2085.9,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621740557,7.9948667,2085.9,2084.8,7.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1770621741358,7.9948667,2085.9,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621741859,7.9948667,2085.9,2084.8,7.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1770621743157,7.9948667,2085.9,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621743351,7.9948667,2085.7,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621744154,7.9948667,2085.7,2084.8,7.34732842]
["bitfinex-derivatives","ETHF0:USTF0",1770621744956,7.9948667,2085.7,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621745258,39.0028667,2085.7,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621745559,7.9948667,2085.6,2084.8,0.00494018]
["bitfinex-derivatives","ETHF0:USTF0",1770621746062,7.9948667,2085.6,2084.6,0.27318223]
["bitfinex-derivatives","ETHF0:USTF0",1770621746255,7.9948667,2085.6,2084.4,7.58246824]
["bitfinex-derivatives","ETHF0:USTF0",1770621747161,7.9948667,2085.6,2084.4,7.5871766]
["bitfinex-derivatives","ETHF0:USTF0",1770621747348,7.9948667,2085.6,2084.4,0.00470836]
["bitfinex-derivatives","ETHF0:USTF0",1770621747549,7.9948667,2085.2,2083.9,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621747749,7.9948667,2085.1,2083.9,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621747953,7.9948667,2084.9,2083.9,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621748654,8.00066375,2084.9,2083.9,7.34834885]
["bitfinex-derivatives","ETHF0:USTF0",1770621748857,7.9948667,2084.7,2083.9,7.34834885]
["bitfinex-derivatives","ETHF0:USTF0",1770621750257,7.9948667,2084.7,2083.9,0.00596061]
["bitfinex-derivatives","ETHF0:USTF0",1770621751756,7.9948667,2084.7,2083.4,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621751957,7.9948667,2084.7,2083.4,7.6148497]
["bitfinex-derivatives","ETHF0:USTF0",1770621752761,7.9948667,2084.7,2083.4,7.62079549]
["bitfinex-derivatives","ETHF0:USTF0",1770621753058,7.9948667,2084.7,2083.4,0.27840725]
["bitfinex-derivatives","ETHF0:USTF0",1770621753461,7.9948667,2084.7,2083.4,7.62079549]
["bitfinex-derivatives","ETHF0:USTF0",1770621754356,7.9948667,2084.5,2083.4,7.62079549]
["bitfinex-derivatives","ETHF0:USTF0",1770621755050,7.9948667,2084.5,2083.4,0.00594579]
["bitfinex-derivatives","ETHF0:USTF0",1770621758864,7.9948667,2084.3,2083.0,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621759058,7.9948667,2084.1,2083.0,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621759859,7.9948667,2083.9,2083.0,7.34238824]
["bitfinex-derivatives","ETHF0:USTF0",1770621760064,7.9948667,2083.9,2083.0,7.34687346]
["bitfinex-derivatives","ETHF0:USTF0",1770621761064,7.9948667,2083.9,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621765358,47.61278704,2083.8,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621766969,6.81278704,2083.7,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621767569,40.8,2083.8,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621767870,47.61278704,2083.8,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621768569,40.8,2083.8,2083.0,7.61771546]
["bitfinex-derivatives","ETHF0:USTF0",1770621769259,6.81278704,2083.7,2082.5,6.99825501]
["bitfinex-derivatives","ETHF0:USTF0",1770621769462,6.81278704,2083.7,2082.8,6.99825501]
["bitfinex-derivatives","ETHF0:USTF0",1770621770163,6.81278704,2083.7,2082.8,7.00166106]
["bitfinex-derivatives","ETHF0:USTF0",1770621771369,6.81278704,2083.7,2083.0,6.99825501]
["bitfinex-derivatives","ETHF0:USTF0",1770621771562,6.81278704,2083.7,2082.3,15.71948883]
["bitfinex-derivatives","ETHF0:USTF0",1770621771563,6.81278704,2083.3,2081.5,5.69409121]
["bitfinex-derivatives","ETHF0:USTF0",1770621771764,6.81278704,2083.0,2081.5,3.47415997]
["bitfinex-derivatives","ETHF0:USTF0",1770621771966,6.81278704,2082.9,2081.5,3.11366473]
["bitfinex-derivatives","ETHF0:USTF0",1770621772174,6.81278704,2082.3,2081.5,3.42243398]
["bitfinex-derivatives","ETHF0:USTF0",1770621772372,47.61278704,2082.4,2081.5,3.42243398]
["bitfinex-derivatives","ETHF0:USTF0",1770621772765,6.81278704,2082.3,2081.5,3.42752699]
["bitfinex-derivatives","ETHF0:USTF0",1770621775268,40.80468614,2082.4,2081.5,3.42752699]
["bitfinex-derivatives","ETHF0:USTF0",1770621775474,6.81278704,2082.6,2081.5,3.42752699]
["bitfinex-derivatives","ETHF0:USTF0",1770621776481,40.8,2082.5,2081.5,3.42752699]
["bitfinex-derivatives","ETHF0:USTF0",1770621776865,40.8,2082.5,2081.7,6.4386902]
["bitfinex-derivatives","ETHF0:USTF0",1770621778466,40.8,2082.5,2081.7,6.6790802]
["bitfinex-derivatives","ETHF0:USTF0",1770621780171,47.61278704,2082.5,2081.7,6.6790802]
["bitfinex-derivatives","ETHF0:USTF0",1770621781478,6.81278704,2082.4,2081.7,6.6790802]
["bitfinex-derivatives","ETHF0:USTF0",1770621782078,40.8,2082.3,2081.7,6.6790802]
["bitfinex-derivatives","ETHF0:USTF0",1770621782571,6.81278704,2083.4,2082.0,6.1323679]
["bitfinex-derivatives","ETHF0:USTF0",1770621783571,6.81278704,2083.1,2082.0,6.1323679]
["bitfinex-derivatives","ETHF0:USTF0",1770621785271,6.81278704,2083.1,2082.1,6.99825501]
["bitfinex-derivatives","ETHF0:USTF0",1770621793373,6.81278704,2083.1,2082.5,6.94879943]
["bitfinex-derivatives","ETHF0:USTF0",1770621794781,47.61278704,2083.2,2082.5,6.94879943]
["bitfinex-derivatives","ETHF0:USTF0",1770621794983,0.00388158,2083.4,2082.7,6.83891043]
["bitfinex-derivatives","ETHF0:USTF0",1770621795279,7.17518352,2083.4,2082.7,6.83891043]
["bitfinex-derivatives","ETHF0:USTF0",1770621795477,7.17518352,2083.4,2082.9,6.77580779]
["bitfinex-derivatives","ETHF0:USTF0",1770621797887,7.17518352,2083.4,2082.8,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770621798088,7.17518352,2083.4,2082.8,6.92677785]
["bitfinex-derivatives","ETHF0:USTF0",1770621799689,0.00388158,2083.4,2082.8,6.92677785]
["bitfinex-derivatives","ETHF0:USTF0",1770621800088,7.3127687,2083.4,2082.8,6.92677785]
["bitfinex-derivatives","ETHF0:USTF0",1770621800289,7.3127687,2083.4,2082.8,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770621800989,7.30888712,2083.2,2082.8,6.77017881]
["bitfinex-derivatives","ETHF0:USTF0",1770621801591,7.3127687,2083.4,2082.8,6.77017881]
["bitfinex-derivatives","ETHF0:USTF0",1770621802091,48.1127687,2083.4,2082.8,6.77017881]
["bitfinex-derivatives","ETHF0:USTF0",1770621805197,7.30888712,2083.3,2082.8,6.77017881]
["bitfinex-derivatives","ETHF0:USTF0",1770621805692,7.30888712,2083.3,2082.6,5.6989976]
["bitfinex-derivatives","ETHF0:USTF0",1770621805897,7.30888712,2083.3,2082.4,6.30507375]
["bitfinex-derivatives","ETHF0:USTF0",1770621807401,7.30888712,2083.3,2082.5,6.24569676]
["bitfinex-derivatives","ETHF0:USTF0",1770621809896,48.1127687,2083.4,2082.6,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770621810098,0.00388158,2083.4,2082.9,6.1026847]
["bitfinex-derivatives","ETHF0:USTF0",1770621810304,7.30888712,2083.5,2082.9,6.1026847]
["bitfinex-derivatives","ETHF0:USTF0",1770621810603,7.30888712,2083.5,2083.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621810801,6.74858301,2083.5,2083.1,6.04826873]
["bitfinex-derivatives","ETHF0:USTF0",1770621811003,7.30888712,2084.0,2083.1,6.04826873]
["bitfinex-derivatives","ETHF0:USTF0",1770621811202,7.31404087,2084.0,2083.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621811507,7.31404087,2084.0,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621813100,7.32404087,2084.0,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621813501,7.31404087,2084.0,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621816011,40.8,2083.9,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621816306,7.30888712,2083.8,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621816503,7.29888712,2083.8,2083.4,6.60678313]
["bitfinex-derivatives","ETHF0:USTF0",1770621817603,7.29888712,2083.8,2083.1,0.00552444]
["bitfinex-derivatives","ETHF0:USTF0",1770621817804,7.29888712,2083.8,2083.2,6.28547194]
["bitfinex-derivatives","ETHF0:USTF0",1770621818309,7.29888712,2083.8,2083.1,6.29099638]
["bitfinex-derivatives","ETHF0:USTF0",1770621820211,7.29888712,2083.8,2083.1,0.00552444]
["bitfinex-derivatives","ETHF0:USTF0",1770621821511,40.8,2083.7,2083.1,0.00552444]
["bitfinex-derivatives","ETHF0:USTF0",1770621821707,7.30888712,2083.6,2083.1,0.00552444]
["bitfinex-derivatives","ETHF0:USTF0",1770621823420,7.30888712,2083.6,2082.9,5.6989976]
["bitfinex-derivatives","ETHF0:USTF0",1770621824315,7.30888712,2083.6,2082.9,5.70330245]
["bitfinex-derivatives","ETHF0:USTF0",1770621826115,7.30888712,2083.6,2082.6,5.71474146]
["bitfinex-derivatives","ETHF0:USTF0",1770621826317,6.77316127,2083.4,2082.5,5.85122399]
["bitfinex-derivatives","ETHF0:USTF0",1770621827019,6.77316127,2083.4,2082.5,5.85654572]
["bitfinex-derivatives","ETHF0:USTF0",1770621827616,6.77316127,2083.4,2082.6,6.7787883]
["bitfinex-derivatives","ETHF0:USTF0",1770621830111,6.77316127,2083.4,2082.5,0.00532173]
["bitfinex-derivatives","ETHF0:USTF0",1770621830112,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621831810,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621832125,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621832516,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621832717,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621833118,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621833319,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621833723,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621834023,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621834424,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621834623,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621835123,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621835325,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621835623,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621836017,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621836217,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621836622,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621836824,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621837127,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621837421,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621837819,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621838128,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621838430,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621838830,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621839030,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621839328,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621839629,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621840022,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621840423,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621840629,6.78316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621841023,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621845332,6.77316127,2083.4,2082.7,6.7787883]
["bitfinex-derivatives","ETHF0:USTF0",1770621845534,6.77316127,2083.4,2082.6,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770621846030,6.77316127,2083.4,2082.6,7.0190783]
["bitfinex-derivatives","ETHF0:USTF0",1770621846426,6.77316127,2083.4,2082.6,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770621851634,6.77316127,2083.4,2082.5,0.00532173]
["bitfinex-derivatives","ETHF0:USTF0",1770621852432,6.77316127,2083.4,2082.5,6.78411003]
["bitfinex-derivatives","ETHF0:USTF0",1770621855126,4.24842723,2083.3,2082.5,12.50769295]
["bitfinex-derivatives","ETHF0:USTF0",1770621855329,6.77316127,2083.4,2082.5,12.50769295]
["bitfinex-derivatives","ETHF0:USTF0",1770621855537,5.8992845,2083.2,2082.5,12.50769295]
["bitfinex-derivatives","ETHF0:USTF0",1770621856439,5.8992845,2083.2,2082.5,12.49769295]
["bitfinex-derivatives","ETHF0:USTF0",1770621857638,5.8992845,2083.2,2082.5,12.50383824]
["bitfinex-derivatives","ETHF0:USTF0",1770621859137,5.93779038,2083.5,2082.6,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621859342,5.93779038,2083.5,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621861331,5.93779038,2083.6,2083.0,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621863942,46.73779038,2083.7,2083.0,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621864145,46.73779038,2083.7,2083.1,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621864741,40.8,2083.7,2083.1,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621865138,5.94294413,2084.0,2083.2,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621865648,5.94294413,2084.0,2083.1,11.39971102]
["bitfinex-derivatives","ETHF0:USTF0",1770621865948,5.94294413,2084.0,2083.1,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621866150,40.8,2083.9,2083.1,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621866350,5.93779038,2083.8,2083.1,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621869551,40.8,2083.9,2083.2,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770621869755,40.8,2083.9,2083.3,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621870053,5.93779038,2083.8,2083.3,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621870251,5.92779038,2083.8,2083.3,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621870448,5.92779038,2083.8,2083.2,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770621871552,5.92779038,2083.8,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621871747,5.93779038,2083.8,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621871962,5.92779038,2083.8,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621872355,5.93779038,2083.6,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621878851,5.93779038,2083.8,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621881161,5.93779038,2083.8,2083.2,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770621882661,5.93779038,2083.8,2083.2,5.9163481]
["bitfinex-derivatives","ETHF0:USTF0",1770621883468,5.93779038,2083.8,2082.8,11.39971102]
["bitfinex-derivatives","ETHF0:USTF0",1770621883858,5.93779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621884062,5.94779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621884263,5.93779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621884561,5.94779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621884865,5.93779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621885368,5.94779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621885562,5.93779038,2083.8,2082.9,5.6761281]
["bitfinex-derivatives","ETHF0:USTF0",1770621886063,5.94779038,2083.8,2083.1,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621886264,5.93779038,2083.8,2083.1,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621887867,5.94779038,2083.8,2083.1,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621888162,5.93779038,2083.8,2083.1,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621889166,5.93779038,2083.8,2083.2,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621889770,5.93779038,2083.8,2083.1,5.72358292]
["bitfinex-derivatives","ETHF0:USTF0",1770621889968,5.93779038,2083.8,2083.1,11.13184822]
["bitfinex-derivatives","ETHF0:USTF0",1770621890369,5.93779038,2083.8,2083.2,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621893165,5.93779038,2083.8,2083.1,11.13184822]
["bitfinex-derivatives","ETHF0:USTF0",1770621894065,5.93779038,2083.8,2083.1,5.72358292]
["bitfinex-derivatives","ETHF0:USTF0",1770621894273,5.93779038,2083.8,2082.8,5.72358292]
["bitfinex-derivatives","ETHF0:USTF0",1770621894274,5.41467892,2083.6,2082.8,5.72358292]
["bitfinex-derivatives","ETHF0:USTF0",1770621894473,5.41467892,2083.6,2082.7,11.13184822]
["bitfinex-derivatives","ETHF0:USTF0",1770621894772,1.8442423,2083.7,2082.5,5.65471059]
["bitfinex-derivatives","ETHF0:USTF0",1770621894773,5.41467892,2083.4,2082.5,5.65471059]
["bitfinex-derivatives","ETHF0:USTF0",1770621895965,5.41467892,2083.3,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621896165,5.41467892,2083.0,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621896769,5.42467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621897273,5.41467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621897576,5.42467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621897778,5.41467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621897978,5.42467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621898277,5.41467892,2082.9,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621898576,0.01,2083.0,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621899077,5.41467892,2083.1,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621899271,5.42467892,2083.1,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621899678,5.41467892,2083.1,2082.5,5.41441059]
["bitfinex-derivatives","ETHF0:USTF0",1770621902174,5.41467892,2083.1,2082.5,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1770621902679,5.41467892,2082.9,2082.5,0.00614529]
["bitfinex-derivatives","ETHF0:USTF0",1770621902878,5.41467892,2082.9,2082.2,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621903677,40.8,2083.0,2082.2,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621903875,0.00385471,2083.0,2082.4,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621904067,5.41853363,2083.0,2082.4,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621904270,5.41467892,2083.0,2082.4,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621904575,46.20467892,2083.0,2082.4,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621904977,5.41467892,2082.9,2082.4,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621905971,5.41467892,2082.9,2082.3,5.96391292]
["bitfinex-derivatives","ETHF0:USTF0",1770621905972,5.41467892,2082.9,2082.3,5.72358292]
["bitfinex-derivatives","ETHF0:USTF0",1770621906274,5.41467892,2082.3,2081.5,5.71703455]
["bitfinex-derivatives","ETHF0:USTF0",1770621906574,5.42467892,2082.3,2081.5,5.71703455]
["bitfinex-derivatives","ETHF0:USTF0",1770621907082,5.41920339,2082.3,2081.5,5.72151156]
["bitfinex-derivatives","ETHF0:USTF0",1770621907278,7.26344569,2082.3,2081.5,0.31324626]
["bitfinex-derivatives","ETHF0:USTF0",1770621907472,5.41467892,2082.2,2081.5,0.31324626]
["bitfinex-derivatives","ETHF0:USTF0",1770621907678,5.41467892,2082.2,2081.5,0.00447701]
["bitfinex-derivatives","ETHF0:USTF0",1770621907879,5.41467892,2082.0,2081.2,1.23440904]
["bitfinex-derivatives","ETHF0:USTF0",1770621908382,5.41467892,2082.0,2081.2,1.61315094]
["bitfinex-derivatives","ETHF0:USTF0",1770621908578,5.41467892,2082.0,2081.2,7.02141624]
["bitfinex-derivatives","ETHF0:USTF0",1770621908776,5.41467892,2082.0,2081.2,7.02532515]
["bitfinex-derivatives","ETHF0:USTF0",1770621909679,0.01,2081.8,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621909886,40.8,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621911578,46.21467892,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621911779,5.41467892,2081.6,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621911980,46.21467892,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621912182,46.22467892,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621912481,46.21467892,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621913489,40.8,2081.7,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621915283,5.30395496,2082.1,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621916182,40.8,2082.0,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621916388,46.10395496,2082.0,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621917786,4.92924016,2081.9,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621918385,40.8,2082.0,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621918784,45.72924016,2082.0,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621919691,4.92924016,2081.9,2081.3,5.4082653]
["bitfinex-derivatives","ETHF0:USTF0",1770621923493,4.92924016,2082.9,2082.0,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621923804,4.92924016,2083.8,2082.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621923990,4.92924016,2083.6,2082.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621924492,4.91924016,2083.2,2082.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621925686,4.93376463,2083.0,2082.1,5.20120368]
["bitfinex-derivatives","ETHF0:USTF0",1770621925891,0.02,2082.5,2082.1,5.20120368]
["bitfinex-derivatives","ETHF0:USTF0",1770621926089,4.92924016,2082.6,2082.1,5.20120368]
["bitfinex-derivatives","ETHF0:USTF0",1770621926296,4.92924016,2082.6,2082.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621926685,4.93376463,2082.6,2082.2,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621926886,4.92924016,2082.6,2082.2,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621927086,4.92924016,2082.6,2082.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621927485,4.93376463,2082.6,2082.2,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621927693,4.92924016,2082.6,2082.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621927986,4.92924016,2082.6,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621928788,4.93376463,2082.6,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621929488,40.8,2082.5,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621929690,4.92924016,2082.4,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621929993,4.92924016,2082.2,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621930391,4.92924016,2081.9,2081.6,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621930585,4.25471343,2081.9,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621930893,3.80074623,2081.9,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621931195,3.8052707,2081.9,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621931392,0.00534101,2081.9,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621931689,40.8,2082.5,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621931893,4.92924016,2082.4,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621932693,4.93345058,2082.4,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621933083,0.00452447,2082.3,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621933390,4.92924016,2082.2,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621934794,4.93376463,2082.2,2081.4,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621935593,4.92924016,2082.3,2081.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621935787,4.93345058,2082.4,2081.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621939299,4.93345058,2082.4,2081.7,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621939693,0.00452447,2082.3,2081.7,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621940095,4.93376463,2082.3,2081.7,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621940289,0.00452447,2082.3,2081.7,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621940490,0.00421042,2082.4,2081.9,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621940902,0.00873489,2082.4,2081.9,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621941702,4.93797505,2082.4,2081.9,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621943395,4.93797505,2082.4,2081.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770621943594,4.93376463,2082.1,2081.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621943800,4.92924016,2082.1,2081.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621943997,0.00452447,2081.8,2081.5,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621944195,4.92924016,2081.9,2081.2,0.38265081]
["bitfinex-derivatives","ETHF0:USTF0",1770621944400,4.92924016,2081.9,2081.0,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621944601,4.92924016,2082.0,2081.0,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621945104,4.92924016,2081.6,2081.0,4.96085368]
["bitfinex-derivatives","ETHF0:USTF0",1770621945508,0.00452447,2081.5,2081.0,4.96577796]
["bitfinex-derivatives","ETHF0:USTF0",1770621945702,5.15037788,2081.5,2081.0,4.96577796]
["bitfinex-derivatives","ETHF0:USTF0",1770621946603,0.00452447,2081.5,2081.0,4.96577796]
["bitfinex-derivatives","ETHF0:USTF0",1770621948610,5.15037788,2081.5,2081.0,0.00492428]
["bitfinex-derivatives","ETHF0:USTF0",1770621948805,5.15037788,2081.5,2081.0,5.35008677]
["bitfinex-derivatives","ETHF0:USTF0",1770621949202,0.00452447,2081.5,2081.0,5.35008677]
["bitfinex-derivatives","ETHF0:USTF0",1770621950310,5.14585341,2081.7,2081.0,5.35008677]
["bitfinex-derivatives","ETHF0:USTF0",1770621950508,5.14585341,2081.9,2081.2,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621950707,5.14585341,2082.3,2081.2,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621950907,5.14585341,2082.1,2081.2,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621956412,5.14585341,2081.9,2081.2,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621961510,5.14585341,2081.9,2081.4,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621967212,5.14585341,2081.9,2081.1,5.58562249]
["bitfinex-derivatives","ETHF0:USTF0",1770621968115,5.14585341,2081.9,2081.3,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621968320,5.14585341,2081.9,2081.5,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621971325,5.14585341,2081.6,2081.0,0.00492428]
["bitfinex-derivatives","ETHF0:USTF0",1770621972523,5.14585341,2081.4,2080.9,0.36961323]
["bitfinex-derivatives","ETHF0:USTF0",1770621972731,5.14585341,2081.4,2080.7,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621972930,5.14585341,2081.2,2080.6,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621973627,5.14585341,2081.2,2080.6,0.36411994]
["bitfinex-derivatives","ETHF0:USTF0",1770621973830,5.14585341,2081.2,2080.3,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621974024,5.14585341,2081.0,2080.3,5.34516249]
["bitfinex-derivatives","ETHF0:USTF0",1770621974930,5.14585341,2081.0,2080.3,5.34950719]
["bitfinex-derivatives","ETHF0:USTF0",1770621977333,5.14585341,2081.0,2080.3,5.70969843]
["bitfinex-derivatives","ETHF0:USTF0",1770621977536,5.14585341,2081.0,2080.3,5.69584372]
["bitfinex-derivatives","ETHF0:USTF0",1770621980427,40.8,2081.1,2080.3,5.69584372]
["bitfinex-derivatives","ETHF0:USTF0",1770621981832,46.02940682,2081.1,2080.3,5.69584372]
["bitfinex-derivatives","ETHF0:USTF0",1770621982338,5.22940682,2081.0,2080.3,5.69584372]
["bitfinex-derivatives","ETHF0:USTF0",1770621988741,5.22940682,2081.4,2080.5,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621989229,5.22940682,2081.2,2080.5,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621991837,46.02940682,2081.3,2080.5,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621992237,5.22940682,2081.2,2080.5,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621992438,40.8,2081.3,2080.7,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621993344,46.02940682,2081.3,2080.7,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621993645,5.22940682,2081.7,2080.9,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621994444,40.8,2081.6,2080.9,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621994644,5.22940682,2081.5,2080.9,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621996239,40.8,2081.6,2081.1,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621996640,46.02940682,2081.6,2081.1,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621997241,5.22940682,2081.6,2081.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621997640,5.22940682,2081.6,2081.3,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621997841,5.22940682,2081.6,2081.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770621998045,5.22940682,2081.6,2081.2,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770621999545,5.22940682,2081.6,2081.0,5.20405542]
["bitfinex-derivatives","ETHF0:USTF0",1770622002149,5.22940682,2081.6,2081.0,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770622003346,5.22940682,2081.4,2081.0,5.20405542]
["bitfinex-derivatives","ETHF0:USTF0",1770622005050,5.22940682,2081.4,2080.7,4.96357542]
["bitfinex-derivatives","ETHF0:USTF0",1770622005751,5.22940682,2081.4,2080.4,12.12492637]
["bitfinex-derivatives","ETHF0:USTF0",1770622006055,5.22940682,2081.4,2080.5,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622006756,5.22940682,2081.4,2080.6,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622007852,5.22940682,2081.4,2080.8,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622008046,45.56126007,2081.5,2080.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622010351,4.76126007,2081.4,2080.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622014159,45.56126007,2081.5,2080.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622014560,4.76126007,2081.4,2080.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622016353,4.76126007,2082.0,2081.2,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622016663,4.76126007,2082.1,2081.5,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622017558,4.76126007,2082.3,2081.5,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622017754,4.76126007,2082.3,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622018957,45.56126007,2082.2,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622020060,4.76547049,2082.4,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622020454,4.76126007,2082.2,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622022661,45.56126007,2082.3,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622023563,4.76126007,2082.2,2081.6,5.20440756]
["bitfinex-derivatives","ETHF0:USTF0",1770622024265,4.76126007,2082.2,2081.2,12.12492637]
["bitfinex-derivatives","ETHF0:USTF0",1770622024569,4.76126007,2082.2,2081.2,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622024765,4.76126007,2082.2,2081.1,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622028565,4.76126007,2082.2,2081.3,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622031972,4.76126007,2082.2,2081.5,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622032670,45.56126007,2082.3,2081.7,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622033265,45.56126007,2082.3,2081.8,0.24038]
["bitfinex-derivatives","ETHF0:USTF0",1770622033471,4.76547049,2082.4,2081.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622033671,0.00421042,2082.4,2081.9,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622034568,45.56126007,2082.6,2082.1,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622034765,4.76126007,2082.5,2082.1,4.96399756]
["bitfinex-derivatives","ETHF0:USTF0",1770622035772,4.76678881,2082.5,2082.0,5.52814372]
["bitfinex-derivatives","ETHF0:USTF0",1770622036273,4.76678881,2082.5,2082.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770622036572,4.76678881,2082.5,2082.0,5.52814372]
["bitfinex-derivatives","ETHF0:USTF0",1770622036772,4.76678881,2082.5,2082.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770622037373,4.76678881,2082.5,2082.0,5.45806844]
["bitfinex-derivatives","ETHF0:USTF0",1770622038875,4.76678881,2082.5,2082.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770622039374,4.76678881,2082.5,2082.0,5.45806844]
["bitfinex-derivatives","ETHF0:USTF0",1770622040870,4.76678881,2082.5,2082.0,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770622041267,4.76678881,2082.5,2081.6,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622041667,4.76678881,2082.5,2081.7,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622042474,4.76678881,2082.5,2081.7,5.22303993]
["bitfinex-derivatives","ETHF0:USTF0",1770622045390,4.76678881,2082.5,2081.7,0.00533149]
["bitfinex-derivatives","ETHF0:USTF0",1770622049983,4.76678881,2082.5,2081.5,5.45811844]
["bitfinex-derivatives","ETHF0:USTF0",1770622050287,5.37338809,2082.4,2081.3,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622051391,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622051798,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622052300,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622052496,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622052897,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622053094,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622053599,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622053794,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622054109,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622054397,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622054700,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622055299,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622055702,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622055898,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622056096,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622056599,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622056795,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622057000,5.38338809,2082.4,2081.6,7.06467884]
["bitfinex-derivatives","ETHF0:USTF0",1770622057197,5.37338809,2082.4,2081.6,7.06467884]
["bitfinex-derivatives","ETHF0:USTF0",1770622057499,5.38338809,2082.4,2081.6,7.06467884]
["bitfinex-derivatives","ETHF0:USTF0",1770622057900,5.37338809,2082.4,2081.6,7.06467884]
["bitfinex-derivatives","ETHF0:USTF0",1770622058301,5.38338809,2082.4,2081.6,7.06467884]
["bitfinex-derivatives","ETHF0:USTF0",1770622058503,5.37338809,2082.4,2081.4,7.30510884]
["bitfinex-derivatives","ETHF0:USTF0",1770622058895,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622059302,5.37338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622059702,5.38338809,2082.4,2081.5,5.21770844]
["bitfinex-derivatives","ETHF0:USTF0",1770622060003,5.37338809,2082.2,2081.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770622060297,5.37338809,2082.0,2081.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770622060804,5.37338809,2082.0,2081.4,5.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1770622060996,5.38338809,2082.0,2081.4,5.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1770622061202,5.37338809,2082.0,2081.4,5.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1770622061704,5.38338809,2082.0,2081.4,5.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1770622061904,5.37338809,2082.0,2081.4,5.45813844]
["bitfinex-derivatives","ETHF0:USTF0",1770622069405,5.37338809,2082.0,2081.4,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770622073414,5.23866427,2082.3,2081.7,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622074915,5.23866427,2082.3,2081.5,12.64446009]
["bitfinex-derivatives","ETHF0:USTF0",1770622075116,5.23866427,2082.3,2081.6,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622082424,5.23866427,2082.3,2081.5,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622082820,5.23866427,2082.3,2081.5,7.33050754]
["bitfinex-derivatives","ETHF0:USTF0",1770622083020,5.23866427,2082.3,2081.6,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622083526,5.23866427,2082.3,2081.7,1.84697626]
["bitfinex-derivatives","ETHF0:USTF0",1770622083827,5.23866427,2082.3,2081.7,7.33050754]
["bitfinex-derivatives","ETHF0:USTF0",1770622084026,5.23866427,2082.3,2081.8,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622084631,0.01,2082.4,2082.0,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622084632,5.24866427,2082.4,2082.0,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622084926,5.23866427,2082.4,2082.0,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622086131,5.23866427,2082.4,2082.1,7.33050754]
["bitfinex-derivatives","ETHF0:USTF0",1770622087428,5.24419301,2082.5,2082.2,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622087628,5.24419301,2082.5,2081.7,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622087629,5.23866427,2082.4,2081.7,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622088125,5.24866427,2082.4,2081.7,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622088529,5.24866427,2082.4,2081.7,7.33050754]
["bitfinex-derivatives","ETHF0:USTF0",1770622088722,5.24866427,2082.4,2081.8,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622089122,5.23866427,2082.4,2081.8,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622096236,5.24866427,2082.4,2081.8,5.48353128]
["bitfinex-derivatives","ETHF0:USTF0",1770622096843,5.61590467,2082.9,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622097038,5.62194964,2082.8,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622097337,5.6164209,2083.0,2082.6,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622097737,5.6164209,2083.0,2082.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770622097938,5.62053092,2083.0,2082.8,0.01487324]
["bitfinex-derivatives","ETHF0:USTF0",1770622098136,5.62053092,2083.0,2082.8,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1770622098540,5.6164209,2083.6,2082.8,5.40869576]
["bitfinex-derivatives","ETHF0:USTF0",1770622099037,5.6164209,2083.4,2083.0,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622099436,5.5964209,2083.4,2083.0,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622099638,5.60187111,2083.4,2083.0,5.41858803]
["bitfinex-derivatives","ETHF0:USTF0",1770622099837,5.60187111,2083.4,2083.0,0.00476551]
["bitfinex-derivatives","ETHF0:USTF0",1770622100243,5.61187111,2083.4,2083.0,0.00476551]
["bitfinex-derivatives","ETHF0:USTF0",1770622100637,5.61187111,2083.4,2082.6,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622101242,5.60187111,2083.4,2082.6,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622101443,5.60187111,2083.4,2082.6,5.81759001]
["bitfinex-derivatives","ETHF0:USTF0",1770622103045,5.6164209,2083.0,2082.6,5.81759001]
["bitfinex-derivatives","ETHF0:USTF0",1770622104449,40.8,2082.9,2082.6,5.81759001]
["bitfinex-derivatives","ETHF0:USTF0",1770622107748,46.4164209,2082.9,2082.6,5.81759001]
["bitfinex-derivatives","ETHF0:USTF0",1770622108157,5.6164209,2082.8,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622108956,5.6164209,2082.8,2082.0,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622109752,5.6164209,2082.8,2082.0,5.82210636]
["bitfinex-derivatives","ETHF0:USTF0",1770622113659,40.8,2082.9,2082.3,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622113861,40.8,2082.9,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622115855,5.6164209,2082.8,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622116459,46.4164209,2082.9,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622117261,5.6164209,2082.8,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622117449,46.4164209,2082.9,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622118056,5.6164209,2082.8,2082.4,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622118257,5.6164209,2082.8,2082.3,5.65415252]
["bitfinex-derivatives","ETHF0:USTF0",1770622119766,5.6164209,2082.8,2082.1,11.14910516]
["bitfinex-derivatives","ETHF0:USTF0",1770622120063,5.6164209,2082.8,2082.2,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622121051,5.6164209,2082.8,2082.1,11.14910516]
["bitfinex-derivatives","ETHF0:USTF0",1770622121756,5.6164209,2082.8,2082.0,6.14356648]
["bitfinex-derivatives","ETHF0:USTF0",1770622121955,5.6164209,2082.8,2082.0,11.557389]
["bitfinex-derivatives","ETHF0:USTF0",1770622122358,5.6164209,2082.5,2081.8,5.73528264]
["bitfinex-derivatives","ETHF0:USTF0",1770622122559,5.6164209,2082.5,2081.7,11.38949516]
["bitfinex-derivatives","ETHF0:USTF0",1770622123653,5.6264209,2082.5,2081.7,11.38949516]
["bitfinex-derivatives","ETHF0:USTF0",1770622124358,5.6264209,2082.5,2081.8,5.41382252]
["bitfinex-derivatives","ETHF0:USTF0",1770622124662,5.6264209,2082.5,2081.8,5.80640309]
["bitfinex-derivatives","ETHF0:USTF0",1770622124863,5.6164209,2082.5,2081.8,5.80640309]
["bitfinex-derivatives","ETHF0:USTF0",1770622126764,5.6164209,2082.5,2081.9,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622127658,5.6164209,2082.5,2081.8,0.39258057]
["bitfinex-derivatives","ETHF0:USTF0",1770622127858,5.6164209,2082.5,2081.8,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622129770,5.6164209,2082.5,2081.9,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622132167,5.6164209,2082.5,2081.8,6.13257069]
["bitfinex-derivatives","ETHF0:USTF0",1770622132372,5.6164209,2082.5,2081.8,0.39728805]
["bitfinex-derivatives","ETHF0:USTF0",1770622132572,5.6164209,2082.5,2081.7,5.53073429]
["bitfinex-derivatives","ETHF0:USTF0",1770622132775,2.87634928,2082.8,2081.8,17.11742429]
["bitfinex-derivatives","ETHF0:USTF0",1770622132971,5.71456897,2083.0,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622133367,5.71456897,2082.8,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622133872,46.51456897,2082.9,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622134669,46.52456897,2082.9,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622135071,40.81,2082.9,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622135680,40.8,2082.9,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622139179,5.71456897,2082.8,2082.5,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622139474,5.71456897,2082.8,2082.4,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622139890,5.71456897,2082.8,2082.2,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622142878,5.71456897,2082.8,2082.2,5.72361269]
["bitfinex-derivatives","ETHF0:USTF0",1770622143379,5.71456897,2082.8,2082.1,11.01395698]
["bitfinex-derivatives","ETHF0:USTF0",1770622143581,5.71456897,2082.8,2082.1,5.72361269]
["bitfinex-derivatives","ETHF0:USTF0",1770622143882,5.71456897,2082.8,2082.1,11.01395698]
["bitfinex-derivatives","ETHF0:USTF0",1770622145089,5.71456897,2082.8,2082.1,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622145284,5.71456897,2082.8,2082.1,11.01395698]
["bitfinex-derivatives","ETHF0:USTF0",1770622147286,5.71456897,2082.8,2082.0,36.34034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622148786,5.71456897,2082.8,2082.1,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622152082,5.71456897,2082.8,2082.0,36.34034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622152284,5.71456897,2082.5,2082.0,31.05]
["bitfinex-derivatives","ETHF0:USTF0",1770622152690,5.71456897,2082.5,2081.9,5.29034429]
["bitfinex-derivatives","ETHF0:USTF0",1770622157293,5.71456897,2082.5,2081.8,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622158093,5.71456897,2082.5,2081.7,5.73492745]
["bitfinex-derivatives","ETHF0:USTF0",1770622159204,5.71456897,2082.5,2081.9,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622164702,5.71456897,2082.5,2081.8,5.57245088]
["bitfinex-derivatives","ETHF0:USTF0",1770622166307,5.71456897,2082.5,2081.7,6.12646926]
["bitfinex-derivatives","ETHF0:USTF0",1770622166507,5.22975626,2081.9,2081.3,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770622166708,5.23515945,2081.9,2081.3,0.41508789]
["bitfinex-derivatives","ETHF0:USTF0",1770622166908,5.22975626,2081.7,2081.2,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622167502,5.22975626,2081.7,2081.0,11.05568357]
["bitfinex-derivatives","ETHF0:USTF0",1770622167707,5.22975626,2081.7,2080.9,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622168408,5.22975626,2081.7,2080.9,5.7539783]
["bitfinex-derivatives","ETHF0:USTF0",1770622168600,5.22975626,2081.7,2080.9,0.42190742]
["bitfinex-derivatives","ETHF0:USTF0",1770622168601,5.23975626,2081.7,2080.9,0.42190742]
["bitfinex-derivatives","ETHF0:USTF0",1770622168796,5.23975626,2081.7,2080.7,36.38607088]
["bitfinex-derivatives","ETHF0:USTF0",1770622168999,5.23975626,2081.7,2080.7,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622170200,5.23975626,2081.7,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622170201,5.22975626,2081.7,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622170509,5.23975626,2081.7,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622171608,5.22975626,2081.7,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622171808,40.8,2081.8,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622171809,5.22975626,2081.5,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622172205,0.01,2081.6,2080.7,5.74303702]
["bitfinex-derivatives","ETHF0:USTF0",1770622172406,5.22975626,2082.2,2081.5,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622172600,5.22975626,2082.2,2081.8,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622172910,5.22975626,2082.2,2081.4,2.77283875]
["bitfinex-derivatives","ETHF0:USTF0",1770622172911,5.22975626,2082.2,2081.2,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622173311,5.22975626,2082.2,2081.3,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622173510,5.23575443,2082.2,2081.3,5.33747408]
["bitfinex-derivatives","ETHF0:USTF0",1770622182402,5.23575443,2082.2,2081.4,5.33207088]
["bitfinex-derivatives","ETHF0:USTF0",1770622188616,5.23575443,2082.2,2081.3,10.9603402]
["bitfinex-derivatives","ETHF0:USTF0",1770622188808,5.43234605,2082.0,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622189212,5.44234605,2082.0,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622190311,5.43234605,2082.0,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622190518,5.44234605,2082.0,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622191619,5.43234605,2082.0,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622193818,5.43234605,2081.7,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622194118,5.43234605,2081.7,2081.0,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770622194514,5.43234605,2081.7,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622194916,5.43234605,2081.8,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622195318,5.43234605,2081.6,2081.0,5.47179431]
["bitfinex-derivatives","ETHF0:USTF0",1770622195617,5.43234605,2081.6,2080.8,5.23132431]
["bitfinex-derivatives","ETHF0:USTF0",1770622201020,5.43234605,2081.6,2080.7,2.25929812]
["bitfinex-derivatives","ETHF0:USTF0",1770622201021,5.43234605,2081.4,2080.7,5.64229045]
["bitfinex-derivatives","ETHF0:USTF0",1770622203718,5.43234605,2081.4,2080.5,5.23132431]
["bitfinex-derivatives","ETHF0:USTF0",1770622204113,5.43234605,2081.4,2080.5,5.66447501]
["bitfinex-derivatives","ETHF0:USTF0",1770622206424,46.23234605,2081.3,2080.5,5.66447501]
["bitfinex-derivatives","ETHF0:USTF0",1770622206823,5.43234605,2081.2,2080.5,5.66447501]
["bitfinex-derivatives","ETHF0:USTF0",1770622209423,5.43234605,2081.2,2080.3,5.23132431]
["bitfinex-derivatives","ETHF0:USTF0",1770622210023,5.43234605,2081.2,2080.3,5.65279154]
["bitfinex-derivatives","ETHF0:USTF0",1770622211928,5.43234605,2080.9,2080.3,5.65279154]
["bitfinex-derivatives","ETHF0:USTF0",1770622212825,5.43234605,2080.9,2080.3,0.42146723]
["bitfinex-derivatives","ETHF0:USTF0",1770622213023,5.43234605,2080.9,2080.3,5.23132431]
["bitfinex-derivatives","ETHF0:USTF0",1770622214331,5.43234605,2080.9,2080.3,5.6640944]
["bitfinex-derivatives","ETHF0:USTF0",1770622216531,5.43234605,2080.9,2080.3,0.43277009]
["bitfinex-derivatives","ETHF0:USTF0",1770622216723,5.43234605,2080.9,2080.1,5.44172865]
["bitfinex-derivatives","ETHF0:USTF0",1770622217331,5.08548813,2080.7,2079.9,5.36072919]
["bitfinex-derivatives","ETHF0:USTF0",1770622217529,5.090202,2080.7,2079.9,5.36072919]
["bitfinex-derivatives","ETHF0:USTF0",1770622217930,5.08548813,2080.5,2079.9,5.36072919]
["bitfinex-derivatives","ETHF0:USTF0",1770622218127,5.08548813,2080.5,2079.9,5.78751767]
["bitfinex-derivatives","ETHF0:USTF0",1770622218631,5.08548813,2080.5,2079.9,5.54691767]
["bitfinex-derivatives","ETHF0:USTF0",1770622219127,5.08548813,2080.5,2079.9,0.42678848]
["bitfinex-derivatives","ETHF0:USTF0",1770622219329,5.08548813,2080.5,2079.7,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622220332,5.08548813,2080.5,2079.7,5.54976226]
["bitfinex-derivatives","ETHF0:USTF0",1770622223338,45.88548813,2080.4,2079.7,5.54976226]
["bitfinex-derivatives","ETHF0:USTF0",1770622223836,5.08548813,2080.3,2079.7,5.54976226]
["bitfinex-derivatives","ETHF0:USTF0",1770622226136,5.08548813,2080.3,2079.7,0.42963307]
["bitfinex-derivatives","ETHF0:USTF0",1770622226337,5.08548813,2080.3,2079.5,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622226837,5.08548813,2080.3,2079.4,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770622227041,5.08548813,2080.3,2079.5,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622228239,0.01471387,2080.7,2079.5,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622228240,5.090202,2080.7,2080.0,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622228844,5.08548813,2080.5,2080.0,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622229732,5.08548813,2080.5,2079.7,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622231540,5.08548813,2080.5,2079.5,5.55765324]
["bitfinex-derivatives","ETHF0:USTF0",1770622231736,5.08548813,2080.2,2079.5,0.43752405]
["bitfinex-derivatives","ETHF0:USTF0",1770622231936,5.08548813,2080.2,2079.4,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622233938,5.08548813,2080.2,2079.4,5.54402106]
["bitfinex-derivatives","ETHF0:USTF0",1770622234338,5.08548813,2080.0,2079.4,5.54402106]
["bitfinex-derivatives","ETHF0:USTF0",1770622234941,5.08548813,2080.0,2079.4,0.42389187]
["bitfinex-derivatives","ETHF0:USTF0",1770622235147,5.08548813,2080.0,2079.3,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622237245,5.08548813,2080.0,2079.1,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622237940,5.08548813,2080.0,2079.1,5.5598576]
["bitfinex-derivatives","ETHF0:USTF0",1770622238442,5.08548813,2080.0,2079.1,0.43972841]
["bitfinex-derivatives","ETHF0:USTF0",1770622238646,5.08548813,2080.0,2078.9,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622239241,5.08548813,2079.8,2078.9,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622239443,5.08548813,2079.8,2078.7,0.42756286]
["bitfinex-derivatives","ETHF0:USTF0",1770622239641,5.08548813,2079.6,2078.6,5.12012919]
["bitfinex-derivatives","ETHF0:USTF0",1770622239841,5.08548813,2079.6,2078.6,5.55537102]
["bitfinex-derivatives","ETHF0:USTF0",1770622240147,5.08548813,2079.3,2078.6,5.55537102]
["bitfinex-derivatives","ETHF0:USTF0",1770622240439,5.08548813,2079.5,2078.6,5.55537102]
["bitfinex-derivatives","ETHF0:USTF0",1770622242548,5.08548813,2079.5,2078.5,5.12612872]
["bitfinex-derivatives","ETHF0:USTF0",1770622242845,5.08548813,2079.5,2078.5,0.00599953]
["bitfinex-derivatives","ETHF0:USTF0",1770622243450,5.08548813,2079.5,2078.5,5.12612872]
["bitfinex-derivatives","ETHF0:USTF0",1770622245348,4.91662108,2079.2,2078.5,5.12612872]
["bitfinex-derivatives","ETHF0:USTF0",1770622245548,4.92172272,2079.2,2078.5,0.00599953]
["bitfinex-derivatives","ETHF0:USTF0",1770622246145,4.92172272,2079.2,2078.5,4.9643628]
["bitfinex-derivatives","ETHF0:USTF0",1770622246345,4.92172272,2079.2,2078.5,5.38834993]
["bitfinex-derivatives","ETHF0:USTF0",1770622250158,0.00510164,2079.2,2078.5,5.38834993]
["bitfinex-derivatives","ETHF0:USTF0",1770622250758,4.92172272,2079.2,2078.5,0.00599953]
["bitfinex-derivatives","ETHF0:USTF0",1770622251258,4.91662108,2079.0,2078.5,4.9643628]
["bitfinex-derivatives","ETHF0:USTF0",1770622254256,4.91662108,2078.9,2077.6,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622254451,4.91662108,2078.4,2077.6,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622254857,4.91662108,2078.9,2077.6,5.38795504]
["bitfinex-derivatives","ETHF0:USTF0",1770622259659,4.91662108,2078.9,2076.0,10.34480069]
["bitfinex-derivatives","ETHF0:USTF0",1770622259660,4.91662108,2077.9,2076.0,10.34480069]
["bitfinex-derivatives","ETHF0:USTF0",1770622259859,1.60672696,2077.5,2076.2,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622260050,1.60672696,2077.3,2076.2,5.38786146]
["bitfinex-derivatives","ETHF0:USTF0",1770622260250,1.60672696,2077.1,2076.3,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622260651,1.60672696,2077.1,2075.7,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622260855,1.60672696,2077.1,2076.0,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622261363,1.60672696,2077.1,2076.3,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622261767,1.60672696,2077.1,2076.1,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622262062,1.60672696,2077.1,2076.1,12.11929208]
["bitfinex-derivatives","ETHF0:USTF0",1770622262257,1.60672696,2077.1,2076.2,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622263656,1.60672696,2077.1,2076.0,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622264878,1.60672696,2077.1,2076.1,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622265264,32.72372696,2077.1,2076.1,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622265564,2.81783665,2077.0,2076.1,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622265763,2.80441295,2076.8,2076.1,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622266166,2.80441295,2076.8,2075.7,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622268365,2.80441295,2076.8,2075.8,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622268563,2.80441295,2076.8,2075.7,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622268962,2.80441295,2076.8,2075.9,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622269469,40.8,2076.9,2076.4,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622269768,43.76429772,2076.9,2076.4,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622269969,2.94978062,2076.8,2076.2,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622270362,40.8,2076.9,2076.2,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622270563,43.74978062,2076.9,2076.2,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622270763,43.74978062,2076.9,2076.4,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622271263,40.8,2076.9,2076.7,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622271465,2.93313643,2077.2,2075.9,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622271864,2.93313643,2077.2,2076.3,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622272267,31.13640113,2077.5,2076.5,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622272268,2.91870683,2077.4,2076.5,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622272466,40.8,2077.1,2076.5,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622272980,2.93914584,2077.5,2076.9,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622273375,2.93914584,2077.5,2076.7,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622273880,40.8,2077.4,2076.8,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622274382,43.52171,2077.4,2076.9,7.06704186]
["bitfinex-derivatives","ETHF0:USTF0",1770622274579,43.52171,2077.4,2077.0,4.95836327]
["bitfinex-derivatives","ETHF0:USTF0",1770622276078,43.52171,2077.4,2076.3,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1770622276079,40.8,2077.4,2077.1,5.21637898]
["bitfinex-derivatives","ETHF0:USTF0",1770622276480,40.8,2077.4,2077.2,7.06704186]
["bitfinex-derivatives","ETHF0:USTF0",1770622276679,40.8,2077.4,2077.2,6.06704186]
["bitfinex-derivatives","ETHF0:USTF0",1770622277079,0.00540113,2077.5,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622277279,2.74390702,2078.1,2077.5,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622277684,2.74390702,2078.1,2077.7,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622278179,40.8,2078.0,2077.7,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622278385,4.5053375,2078.5,2077.9,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622278579,4.5053375,2078.5,2077.5,4.08157852]
["bitfinex-derivatives","ETHF0:USTF0",1770622278778,4.5053375,2078.5,2077.8,10.29284424]
["bitfinex-derivatives","ETHF0:USTF0",1770622278979,4.5053375,2078.5,2077.8,4.22580238]
["bitfinex-derivatives","ETHF0:USTF0",1770622279291,46.29600256,2078.4,2078.0,10.29284424]
["bitfinex-derivatives","ETHF0:USTF0",1770622279477,46.29600256,2078.4,2078.0,4.22580238]
["bitfinex-derivatives","ETHF0:USTF0",1770622279881,46.29600256,2078.4,2078.2,6.06704186]
["bitfinex-derivatives","ETHF0:USTF0",1770622280083,5.49600256,2078.3,2078.2,4.96564806]
["bitfinex-derivatives","ETHF0:USTF0",1770622280285,5.49600256,2078.3,2077.8,5.43206571]
["bitfinex-derivatives","ETHF0:USTF0",1770622282692,5.49600256,2078.3,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622283985,5.49600256,2078.3,2077.2,0.00339163]
["bitfinex-derivatives","ETHF0:USTF0",1770622284689,5.49600256,2078.1,2077.2,0.00339163]
["bitfinex-derivatives","ETHF0:USTF0",1770622284988,8.27963554,2078.1,2077.2,0.00339163]
["bitfinex-derivatives","ETHF0:USTF0",1770622285184,5.49600256,2077.9,2077.2,0.00339163]
["bitfinex-derivatives","ETHF0:USTF0",1770622288587,5.49957256,2078.5,2077.6,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622289093,5.49600256,2078.3,2077.6,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622290490,5.49600256,2078.3,2077.4,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622292894,5.49600256,2077.9,2077.2,0.00339163]
["bitfinex-derivatives","ETHF0:USTF0",1770622294285,5.49600256,2077.9,2076.8,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622294687,5.49600256,2077.7,2076.8,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622295189,5.49600256,2077.7,2076.8,5.47025924]
["bitfinex-derivatives","ETHF0:USTF0",1770622295987,40.8,2077.8,2076.8,11.63891924]
["bitfinex-derivatives","ETHF0:USTF0",1770622296190,48.3487462,2078.2,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622296191,5.49600256,2078.2,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622296392,5.49600256,2078.4,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622296795,46.29600256,2078.3,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622297489,5.49600256,2078.2,2077.3,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622299090,5.49600256,2078.2,2077.1,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622299394,5.49600256,2078.0,2077.1,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622304498,5.49600256,2077.8,2077.1,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622304893,5.49600256,2077.6,2077.1,5.46585541]
["bitfinex-derivatives","ETHF0:USTF0",1770622308195,5.49600256,2077.6,2076.9,5.92853374]
["bitfinex-derivatives","ETHF0:USTF0",1770622310606,5.49600256,2077.6,2076.8,0.00440383]
["bitfinex-derivatives","ETHF0:USTF0",1770622310812,6.08964286,2077.4,2076.8,0.00440383]
["bitfinex-derivatives","ETHF0:USTF0",1770622311501,6.08964286,2077.4,2076.6,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1770622311903,6.08964286,2077.0,2076.1,5.92853374]
["bitfinex-derivatives","ETHF0:USTF0",1770622312102,6.08964286,2076.8,2076.1,5.92853374]
["bitfinex-derivatives","ETHF0:USTF0",1770622312506,6.08964286,2076.6,2076.1,0.00153948]
["bitfinex-derivatives","ETHF0:USTF0",1770622312906,6.08964286,2076.6,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622314506,40.8,2076.7,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622317204,46.88964286,2076.7,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622317517,40.8,2076.7,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622318806,46.88964286,2076.7,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622319707,40.8,2076.7,2076.1,5.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1770622320213,40.8,2076.7,2076.3,5.92853374]
["bitfinex-derivatives","ETHF0:USTF0",1770622320416,6.08964286,2077.2,2076.3,5.92853374]
["bitfinex-derivatives","ETHF0:USTF0",1770622320614,6.08964286,2077.4,2076.5,2.93556425]
["bitfinex-derivatives","ETHF0:USTF0",1770622320814,6.08964286,2077.4,2076.4,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1770622321015,6.08964286,2077.4,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622321419,6.08964286,2077.2,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622321616,46.88964286,2077.3,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622322016,6.08964286,2077.2,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622323715,40.8,2077.3,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622323917,46.88964286,2077.3,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622324119,6.08964286,2077.2,2076.4,3.09907911]
["bitfinex-derivatives","ETHF0:USTF0",1770622324418,6.08964286,2078.5,2077.0,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1770622324814,2.86978042,2078.8,2077.0,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1770622324815,6.08964286,2078.3,2077.0,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1770622325415,6.0941886,2078.3,2077.0,6.16814]
["bitfinex-derivatives","ETHF0:USTF0",1770622325718,6.0941886,2078.3,2077.1,0.20840372]
["bitfinex-derivatives","ETHF0:USTF0",1770622326121,6.0941886,2078.3,2077.3,0.17731393]
["bitfinex-derivatives","ETHF0:USTF0",1770622326519,6.0941886,2078.3,2077.5,0.17731393]
["bitfinex-derivatives","ETHF0:USTF0",1770622328112,0.00454574,2078.3,2077.5,0.17731393]
["bitfinex-derivatives","ETHF0:USTF0",1770622328923,6.13733736,2078.3,2077.5,0.17731393]
["bitfinex-derivatives","ETHF0:USTF0",1770622333018,6.13733736,2078.3,2077.3,0.38156404]
["bitfinex-derivatives","ETHF0:USTF0",1770622350542,6.13733736,2078.3,2076.9,1.47615459]
["bitfinex-derivatives","ETHF0:USTF0",1770622350742,6.09902526,2078.1,2076.8,1.47615459]
["bitfinex-derivatives","ETHF0:USTF0",1770622350942,6.1027127,2077.9,2076.8,1.47615459]
["bitfinex-derivatives","ETHF0:USTF0",1770622351341,6.1027127,2077.9,2076.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622351541,6.1027127,2077.9,2076.9,1.75530615]
["bitfinex-derivatives","ETHF0:USTF0",1770622352041,6.10497341,2077.7,2076.9,1.75530615]
["bitfinex-derivatives","ETHF0:USTF0",1770622354238,6.08523773,2078.1,2077.4,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1770622354443,6.08523773,2077.9,2077.4,1.92292639]
["bitfinex-derivatives","ETHF0:USTF0",1770622354644,6.08523773,2077.9,2077.4,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1770622354844,6.08523773,2077.7,2077.4,0.23250596]
["bitfinex-derivatives","ETHF0:USTF0",1770622355344,6.08523773,2077.7,2077.1,1.72497387]
["bitfinex-derivatives","ETHF0:USTF0",1770622356742,6.08523773,2077.7,2076.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622356743,6.08523773,2077.7,2076.9,2.03451563]
["bitfinex-derivatives","ETHF0:USTF0",1770622360246,40.8,2077.6,2076.9,2.03451563]
["bitfinex-derivatives","ETHF0:USTF0",1770622360447,6.09351932,2077.5,2076.9,2.03451563]
["bitfinex-derivatives","ETHF0:USTF0",1770622361642,6.09351932,2077.5,2076.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622364546,6.09351932,2077.5,2076.5,1.99954737]
["bitfinex-derivatives","ETHF0:USTF0",1770622365750,6.6800972,2077.3,2076.5,1.99954737]
["bitfinex-derivatives","ETHF0:USTF0",1770622368845,6.6800972,2077.3,2076.7,2.17287916]
["bitfinex-derivatives","ETHF0:USTF0",1770622371250,40.8,2077.2,2076.7,2.17287916]
["bitfinex-derivatives","ETHF0:USTF0",1770622371547,40.8,2077.2,2076.8,0.24096]
["bitfinex-derivatives","ETHF0:USTF0",1770622371849,7.02802794,2078.2,2077.3,0.03248592]
["bitfinex-derivatives","ETHF0:USTF0",1770622372645,7.02802794,2078.0,2077.3,0.03248592]
["bitfinex-derivatives","ETHF0:USTF0",1770622372845,7.02802794,2078.0,2077.4,0.98216098]
["bitfinex-derivatives","ETHF0:USTF0",1770622373051,7.02802794,2078.0,2077.2,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1770622374758,7.02802794,2078.0,2076.8,1.04004358]
["bitfinex-derivatives","ETHF0:USTF0",1770622375156,7.00699446,2077.8,2076.8,1.04004358]
["bitfinex-derivatives","ETHF0:USTF0",1770622377457,7.00699446,2077.8,2076.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622378160,7.00817625,2077.6,2076.8,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622380361,7.00817625,2077.6,2076.6,8.11543003]
["bitfinex-derivatives","ETHF0:USTF0",1770622380664,7.00817625,2077.6,2076.6,1.01242892]
["bitfinex-derivatives","ETHF0:USTF0",1770622381461,7.00817625,2077.6,2076.8,1.03478645]
["bitfinex-derivatives","ETHF0:USTF0",1770622381670,7.00817625,2077.6,2076.9,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770622381865,7.00817625,2077.6,2077.0,1.06212268]
["bitfinex-derivatives","ETHF0:USTF0",1770622382163,7.01967857,2078.1,2077.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1770622382365,7.01967857,2078.1,2077.4,1.05951668]
["bitfinex-derivatives","ETHF0:USTF0",1770622382857,40.8,2078.0,2077.4,1.05951668]
["bitfinex-derivatives","ETHF0:USTF0",1770622384160,7.09125743,2077.9,2077.4,1.05951668]
["bitfinex-derivatives","ETHF0:USTF0",1770622384558,2.37068122,2079.4,2078.8,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1770622384762,7.60661146,2079.8,2079.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770622384965,48.41868472,2079.7,2079.1,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1770622385567,7.62465215,2079.7,2079.6,2.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1770622385966,23.83794441,2079.7,2079.6,2.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1770622386166,23.83794441,2079.7,2079.4,33.98827623]
["bitfinex-derivatives","ETHF0:USTF0",1770622386468,40.8,2079.6,2079.5,4.44344482]
["bitfinex-derivatives","ETHF0:USTF0",1770622387272,40.8,2079.6,2079.4,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1770622387465,0.00596743,2079.7,2079.5,3.58138106]
["bitfinex-derivatives","ETHF0:USTF0",1770622388067,7.92992519,2079.6,2079.3,2.86327623]
["bitfinex-derivatives","ETHF0:USTF0",1770622388267,7.92992519,2079.6,2079.3,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1770622388466,40.8,2079.5,2079.3,31.12]
["bitfinex-derivatives","ETHF0:USTF0",1770622388664,7.92992519,2079.4,2079.2,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1770622388966,7.92992519,2079.3,2079.2,26.40917109]
["bitfinex-derivatives","ETHF0:USTF0",1770622389570,7.92992519,2079.3,2078.9,7.88575732]
["bitfinex-derivatives","ETHF0:USTF0",1770622389571,7.92992519,2079.3,2078.9,0.42390368]
["bitfinex-derivatives","ETHF0:USTF0",1770622389775,7.92992519,2079.3,2079.0,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1770622390174,7.94680947,2079.2,2079.0,31.115]
["bitfinex-derivatives","ETHF0:USTF0",1770622390671,7.94680947,2079.2,2079.0,31.12097746]
["bitfinex-derivatives","ETHF0:USTF0",1770622392276,24.16010173,2079.2,2079.0,31.12097746]
["bitfinex-derivatives","ETHF0:USTF0",1770622392466,7.87842801,2079.1,2079.0,31.12097746]
["bitfinex-derivatives","ETHF0:USTF0",1770622393571,7.87842801,2079.1,2079.0,0.00597746]
["bitfinex-derivatives","ETHF0:USTF0",1770622393882,7.87842801,2079.1,2079.0,31.11497746]
["bitfinex-derivatives","ETHF0:USTF0",1770622394681,7.87842801,2079.1,2078.9,0.42331425]
["bitfinex-derivatives","ETHF0:USTF0",1770622394882,7.87842801,2079.1,2078.5,11.35907044]
["bitfinex-derivatives","ETHF0:USTF0",1770622395079,7.87842801,2079.1,2078.6,42.5321768]
["bitfinex-derivatives","ETHF0:USTF0",1770622395280,7.87842801,2079.1,2078.7,15.14804511]
["bitfinex-derivatives","ETHF0:USTF0",1770622395575,7.87842801,2079.1,2078.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622395576,24.09172027,2079.1,2078.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622395781,24.09172027,2079.1,2078.7,10.79232236]
["bitfinex-derivatives","ETHF0:USTF0",1770622396173,9.08852519,2080.2,2079.5,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622396382,9.08852519,2080.2,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622396582,50.88852519,2080.1,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622397176,50.89217961,2080.1,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622397974,9.99869971,2080.1,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622398379,0.00365442,2080.1,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622399082,8.70600927,2080.3,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622400087,40.8,2080.2,2079.7,10.78802441]
["bitfinex-derivatives","ETHF0:USTF0",1770622402783,0.00396337,2080.3,2080.1,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622402986,10.68334739,2081.6,2080.2,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622403782,10.68334739,2081.4,2080.2,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622404085,10.6877588,2081.4,2080.2,10.2123886]
["bitfinex-derivatives","ETHF0:USTF0",1770622405296,10.6877588,2081.4,2080.2,0.00494958]
["bitfinex-derivatives","ETHF0:USTF0",1770622406993,13.46241622,2081.4,2080.2,0.00494958]
["bitfinex-derivatives","ETHF0:USTF0",1770622407296,10.68334739,2081.3,2080.2,0.00494958]
["bitfinex-derivatives","ETHF0:USTF0",1770622407691,10.68334739,2081.3,2080.4,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622410087,10.68334739,2081.3,2080.3,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770622410283,10.68334739,2081.3,2080.3,14.80965281]
["bitfinex-derivatives","ETHF0:USTF0",1770622410495,10.68334739,2081.3,2080.4,4.36165379]
["bitfinex-derivatives","ETHF0:USTF0",1770622412195,10.68334739,2081.3,2080.4,8.65656813]
["bitfinex-derivatives","ETHF0:USTF0",1770622412695,10.68334739,2081.3,2080.3,4.53547434]
["bitfinex-derivatives","ETHF0:USTF0",1770622413397,10.68334739,2081.3,2080.4,4.29491434]
["bitfinex-derivatives","ETHF0:USTF0",1770622413899,10.68334739,2081.3,2080.3,4.53547434]
["bitfinex-derivatives","ETHF0:USTF0",1770622414295,10.68334739,2081.3,2080.2,4.29540581]
["bitfinex-derivatives","ETHF0:USTF0",1770622414998,10.68334739,2081.1,2080.2,4.29540581]
["bitfinex-derivatives","ETHF0:USTF0",1770622415799,10.68334739,2080.9,2079.8,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770622416000,10.68334739,2080.9,2079.4,17.38924266]
["bitfinex-derivatives","ETHF0:USTF0",1770622416302,10.68334739,2080.9,2079.4,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622416797,10.68334739,2080.9,2079.4,10.21084804]
["bitfinex-derivatives","ETHF0:USTF0",1770622419204,10.68334739,2080.5,2079.4,10.21084804]
["bitfinex-derivatives","ETHF0:USTF0",1770622419703,10.68334739,2080.5,2079.4,0.00340902]
["bitfinex-derivatives","ETHF0:USTF0",1770622420499,10.68334739,2080.1,2078.9,17.38924266]
["bitfinex-derivatives","ETHF0:USTF0",1770622420706,10.68334739,2080.1,2078.9,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622421204,10.68334739,2079.9,2078.9,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622421599,10.6875339,2079.9,2078.9,10.21274571]
["bitfinex-derivatives","ETHF0:USTF0",1770622423704,10.6875339,2079.9,2079.1,10.20743902]
["bitfinex-derivatives","ETHF0:USTF0",1770622424306,10.6875339,2079.9,2078.9,0.00530669]
["bitfinex-derivatives","ETHF0:USTF0",1770622426706,10.8854564,2079.7,2078.9,0.00530669]
["bitfinex-derivatives","ETHF0:USTF0",1770622427598,10.8854564,2079.7,2078.9,10.74895254]
["bitfinex-derivatives","ETHF0:USTF0",1770622432111,10.8854564,2079.5,2078.9,10.74895254]
["bitfinex-derivatives","ETHF0:USTF0",1770622432913,10.8854564,2079.5,2078.9,0.00530669]
["bitfinex-derivatives","ETHF0:USTF0",1770622433310,10.8854564,2079.5,2078.6,11.16410165]
["bitfinex-derivatives","ETHF0:USTF0",1770622433923,51.6854564,2079.6,2078.6,11.16410165]
["bitfinex-derivatives","ETHF0:USTF0",1770622434217,10.8854564,2079.5,2078.6,11.16410165]
["bitfinex-derivatives","ETHF0:USTF0",1770622434419,10.8854564,2079.5,2078.6,11.16831953]
["bitfinex-derivatives","ETHF0:USTF0",1770622435822,10.8854564,2079.5,2078.7,10.74364585]
["bitfinex-derivatives","ETHF0:USTF0",1770622440326,10.8854564,2079.5,2078.8,10.74364585]
["bitfinex-derivatives","ETHF0:USTF0",1770622442233,10.8854564,2079.5,2078.6,0.00421788]
["bitfinex-derivatives","ETHF0:USTF0",1770622444633,10.8854564,2079.3,2078.6,0.00421788]
["bitfinex-derivatives","ETHF0:USTF0",1770622445420,10.8854564,2079.3,2078.3,5.7180423]
["bitfinex-derivatives","ETHF0:USTF0",1770622445625,10.8854564,2079.3,2078.2,5.7180423]
["bitfinex-derivatives","ETHF0:USTF0",1770622445825,10.8854564,2079.3,2078.3,4.31012886]
["bitfinex-derivatives","ETHF0:USTF0",1770622446025,10.8854564,2079.3,2078.3,4.718554]
["bitfinex-derivatives","ETHF0:USTF0",1770622446221,10.8854564,2079.3,2078.4,4.31012886]
["bitfinex-derivatives","ETHF0:USTF0",1770622446427,10.8854564,2079.3,2078.3,4.718554]
["bitfinex-derivatives","ETHF0:USTF0",1770622448328,10.8854564,2079.3,2078.2,4.31012886]
["bitfinex-derivatives","ETHF0:USTF0",1770622448834,10.8854564,2079.3,2078.3,2.87464266]
["bitfinex-derivatives","ETHF0:USTF0",1770622449331,10.8854564,2079.3,2078.4,2.87464266]
["bitfinex-derivatives","ETHF0:USTF0",1770622450030,2.77465742,2079.0,2078.2,4.31012886]
["bitfinex-derivatives","ETHF0:USTF0",1770622450332,10.8854564,2078.5,2077.7,0.97325852]
["bitfinex-derivatives","ETHF0:USTF0",1770622450532,2.36367446,2078.2,2077.1,10.74364585]
["bitfinex-derivatives","ETHF0:USTF0",1770622450833,2.36962166,2078.2,2077.1,10.74364585]
["bitfinex-derivatives","ETHF0:USTF0",1770622451735,3.19248173,2077.9,2076.8,10.74364585]
["bitfinex-derivatives","ETHF0:USTF0",1770622454523,3.19248173,2077.9,2076.8,11.12383114]
["bitfinex-derivatives","ETHF0:USTF0",1770622459636,3.2941206,2077.2,2076.1,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622459839,3.2941206,2077.0,2076.1,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622460033,3.2941206,2076.8,2076.1,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622460336,3.2941206,2076.8,2075.9,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622461130,3.21045954,2076.5,2075.5,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622461343,3.21569559,2076.5,2075.5,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622461738,3.21569559,2076.5,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622462537,3.21045954,2076.2,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622462736,3.21045954,2076.0,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622465540,3.062736,2075.8,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622466150,40.8,2075.9,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622466750,3.062736,2076.4,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622467750,40.8,2075.8,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622472751,11.87862541,2076.3,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622473754,11.87862541,2076.1,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622476348,40.8,2076.2,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622476652,52.67862541,2076.2,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622478159,11.87862541,2076.1,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622483051,40.8,2076.2,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622483253,11.87862541,2076.1,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622485860,40.8,2076.2,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622486261,10.86507114,2076.1,2075.2,11.88587292]
["bitfinex-derivatives","ETHF0:USTF0",1770622487057,10.86507114,2076.1,2075.2,11.64473292]
["bitfinex-derivatives","ETHF0:USTF0",1770622488663,10.86507114,2076.1,2075.0,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622489359,10.86507114,2075.9,2075.0,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622490062,10.86507114,2075.7,2075.0,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622493259,2.86075016,2076.2,2075.0,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622493260,10.86507114,2076.2,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622493561,10.86507114,2076.0,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622494165,10.86507114,2075.8,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622499572,40.8,2075.7,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622499773,51.66507114,2075.7,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622500273,40.8,2075.7,2075.1,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622500575,51.66507114,2075.7,2075.2,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622501066,10.86507114,2075.6,2075.2,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622501772,51.66507114,2075.7,2075.2,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622502069,10.86507114,2076.2,2075.2,11.01235368]
["bitfinex-derivatives","ETHF0:USTF0",1770622502371,10.86507114,2076.3,2075.4,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622502566,10.86507114,2076.3,2075.5,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622502766,10.86507114,2076.3,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622503169,10.87030719,2076.5,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622504366,40.8,2076.2,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622505767,52.15574176,2076.2,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622506071,11.35574176,2076.1,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622509268,40.8,2076.2,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622509673,51.97722162,2076.2,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622509975,11.17722162,2076.1,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622512370,51.75767956,2076.2,2075.6,9.24085574]
["bitfinex-derivatives","ETHF0:USTF0",1770622512776,10.95767956,2076.1,2075.7,1.9046839]
["bitfinex-derivatives","ETHF0:USTF0",1770622514581,10.95767956,2076.1,2075.6,7.57966753]
["bitfinex-derivatives","ETHF0:USTF0",1770622514879,10.95767956,2076.1,2075.6,1.90431294]
["bitfinex-derivatives","ETHF0:USTF0",1770622515482,10.95767956,2076.1,2075.5,7.4381568]
["bitfinex-derivatives","ETHF0:USTF0",1770622517383,10.95767956,2076.1,2075.6,1.75671315]
["bitfinex-derivatives","ETHF0:USTF0",1770622517589,11.22430232,2076.4,2075.7,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1770622517882,11.22953837,2076.5,2075.8,1.75671315]
["bitfinex-derivatives","ETHF0:USTF0",1770622518478,40.8,2076.4,2075.8,1.75671315]
["bitfinex-derivatives","ETHF0:USTF0",1770622518784,11.22430232,2076.3,2075.8,1.75671315]
["bitfinex-derivatives","ETHF0:USTF0",1770622518983,11.22430232,2076.3,2075.7,0.24109]
["bitfinex-derivatives","ETHF0:USTF0",1770622520283,11.22430232,2076.3,2075.7,2.60086712]
["bitfinex-derivatives","ETHF0:USTF0",1770622520480,11.22430232,2076.3,2075.5,8.03513171]
["bitfinex-derivatives","ETHF0:USTF0",1770622521192,11.22430232,2076.3,2075.4,5.67535459]
["bitfinex-derivatives","ETHF0:USTF0",1770622521382,11.22430232,2076.3,2075.3,8.07712442]
["bitfinex-derivatives","ETHF0:USTF0",1770622522085,11.22430232,2076.3,2075.3,2.40176983]
["bitfinex-derivatives","ETHF0:USTF0",1770622524083,11.22430232,2076.1,2075.3,2.40176983]
["bitfinex-derivatives","ETHF0:USTF0",1770622524483,11.22430232,2076.1,2075.2,5.91649459]
["bitfinex-derivatives","ETHF0:USTF0",1770622524684,11.22430232,2076.1,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770622528492,11.22430232,2076.1,2075.2,5.91649459]
["bitfinex-derivatives","ETHF0:USTF0",1770622529089,11.22430232,2076.1,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770622529292,11.22430232,2076.1,2075.2,5.91649459]
["bitfinex-derivatives","ETHF0:USTF0",1770622529593,11.22430232,2075.9,2075.2,5.91649459]
["bitfinex-derivatives","ETHF0:USTF0",1770622530492,11.22430232,2075.9,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770622534994,11.22430232,2075.7,2075.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770622535392,11.22430232,2075.7,2075.1,5.67535459]
["bitfinex-derivatives","ETHF0:USTF0",1770622537195,11.22430232,2075.7,2075.0,5.67535459]
["bitfinex-derivatives","ETHF0:USTF0",1770622537895,11.22430232,2075.7,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622540496,40.8,2075.6,2075.1,7.05849518]
["bitfinex-derivatives","ETHF0:USTF0",1770622540795,11.22430232,2075.5,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622540992,11.22430232,2075.5,2075.1,7.05849518]
["bitfinex-derivatives","ETHF0:USTF0",1770622544700,11.22430232,2075.5,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622546096,11.22430232,2075.5,2075.0,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622546502,11.22430232,2075.5,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622546790,11.22430232,2075.5,2075.0,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622547198,11.22430232,2075.5,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622549103,11.21867476,2075.3,2075.1,4.32418773]
["bitfinex-derivatives","ETHF0:USTF0",1770622549301,11.21867476,2075.1,2074.4,2.45495199]
["bitfinex-derivatives","ETHF0:USTF0",1770622550603,11.21867476,2075.1,2074.4,2.83338725]
["bitfinex-derivatives","ETHF0:USTF0",1770622559011,11.21867476,2075.5,2074.9,4.69314356]
["bitfinex-derivatives","ETHF0:USTF0",1770622559212,11.21867476,2075.5,2075.0,2.83399049]
["bitfinex-derivatives","ETHF0:USTF0",1770622562507,52.01867476,2075.6,2075.3,4.39740727]
["bitfinex-derivatives","ETHF0:USTF0",1770622563207,11.21867476,2075.5,2075.2,2.46575668]
["bitfinex-derivatives","ETHF0:USTF0",1770622563407,11.21867476,2075.5,2075.1,0.24116]
["bitfinex-derivatives","ETHF0:USTF0",1770622563911,11.21867476,2075.5,2075.1,2.64674877]
["bitfinex-derivatives","ETHF0:USTF0",1770622566713,11.21867476,2075.5,2075.2,2.26373139]
["bitfinex-derivatives","ETHF0:USTF0",1770622567514,7.42691769,2075.8,2075.4,2.18119427]
["bitfinex-derivatives","ETHF0:USTF0",1770622568515,40.8,2075.7,2075.4,2.18119427]
["bitfinex-derivatives","ETHF0:USTF0",1770622569311,11.21867476,2076.3,2075.6,6.60773007]
["bitfinex-derivatives","ETHF0:USTF0",1770622569810,11.21867476,2076.3,2075.6,12.37050377]
["bitfinex-derivatives","ETHF0:USTF0",1770622570208,11.21867476,2076.1,2075.6,5.7627737]
["bitfinex-derivatives","ETHF0:USTF0",1770622570410,40.8,2076.2,2074.8,11.78769467]
["bitfinex-derivatives","ETHF0:USTF0",1770622570411,11.21867476,2075.6,2074.8,11.78769467]
["bitfinex-derivatives","ETHF0:USTF0",1770622570616,11.21867476,2075.6,2074.9,11.78769467]
["bitfinex-derivatives","ETHF0:USTF0",1770622576520,11.01331838,2075.4,2074.9,11.78769467]
["bitfinex-derivatives","ETHF0:USTF0",1770622576927,11.01331838,2075.4,2074.7,11.53173739]
["bitfinex-derivatives","ETHF0:USTF0",1770622579629,11.01331838,2075.4,2074.6,11.77295739]
["bitfinex-derivatives","ETHF0:USTF0",1770622581827,11.41646029,2074.8,2074.4,0.37843526]
["bitfinex-derivatives","ETHF0:USTF0",1770622582126,40.8,2074.7,2074.4,11.53173739]
["bitfinex-derivatives","ETHF0:USTF0",1770622582725,11.42267101,2074.8,2074.4,11.53173739]
["bitfinex-derivatives","ETHF0:USTF0",1770622583125,40.8,2074.7,2074.4,11.53173739]
["bitfinex-derivatives","ETHF0:USTF0",1770622583318,40.8,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622584132,52.21646029,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622585835,40.8,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622586532,0.00621072,2074.8,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622586733,11.42267101,2074.8,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622586932,0.00621072,2074.8,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622587127,11.42267101,2074.8,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622587435,40.8,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622587641,52.21646029,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622588235,40.8,2074.7,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622588832,0.00621072,2074.8,2074.4,11.14709628]
["bitfinex-derivatives","ETHF0:USTF0",1770622589231,11.41646029,2075.4,2074.5,11.77296739]
["bitfinex-derivatives","ETHF0:USTF0",1770622589738,13.27592553,2075.4,2074.3,11.93187106]
["bitfinex-derivatives","ETHF0:USTF0",1770622589931,11.41646029,2075.2,2074.3,11.93187106]
["bitfinex-derivatives","ETHF0:USTF0",1770622590338,11.42237618,2075.2,2074.3,11.93755394]
["bitfinex-derivatives","ETHF0:USTF0",1770622595135,11.42237618,2075.2,2074.3,14.03825918]
["bitfinex-derivatives","ETHF0:USTF0",1770622595342,11.41646029,2075.0,2074.3,12.17879394]
["bitfinex-derivatives","ETHF0:USTF0",1770622596940,40.8,2075.1,2074.3,12.17879394]
["bitfinex-derivatives","ETHF0:USTF0",1770622597131,40.8,2075.1,2074.3,14.03825918]
["bitfinex-derivatives","ETHF0:USTF0",1770622597834,52.21646029,2075.1,2074.3,14.03825918]
["bitfinex-derivatives","ETHF0:USTF0",1770622598343,11.41646029,2075.0,2074.3,12.17879394]
["bitfinex-derivatives","ETHF0:USTF0",1770622602440,11.41646029,2075.0,2074.3,0.40581655]
["bitfinex-derivatives","ETHF0:USTF0",1770622610952,11.41646029,2075.0,2074.3,11.33906612]
["bitfinex-derivatives","ETHF0:USTF0",1770622611151,11.41646029,2075.0,2074.3,0.40581655]
["bitfinex-derivatives","ETHF0:USTF0",1770622611448,11.41646029,2075.0,2074.3,11.33906612]
["bitfinex-derivatives","ETHF0:USTF0",1770622624161,13.27592553,2075.0,2074.3,0.40581655]
["bitfinex-derivatives","ETHF0:USTF0",1770622624355,13.27592553,2075.0,2074.0,10.93324957]
["bitfinex-derivatives","ETHF0:USTF0",1770622624356,11.14941827,2074.6,2074.0,0.40388754]
["bitfinex-derivatives","ETHF0:USTF0",1770622624551,11.14941827,2074.3,2073.3,10.93324957]
["bitfinex-derivatives","ETHF0:USTF0",1770622625152,13.00888351,2074.1,2073.3,0.40885871]
["bitfinex-derivatives","ETHF0:USTF0",1770622625355,11.14941827,2073.9,2073.3,0.00378459]
["bitfinex-derivatives","ETHF0:USTF0",1770622625556,11.14941827,2073.9,2073.3,10.93703416]
["bitfinex-derivatives","ETHF0:USTF0",1770622626454,11.14941827,2073.9,2073.3,11.34721263]
["bitfinex-derivatives","ETHF0:USTF0",1770622627361,51.94941827,2074.2,2073.3,13.20667787]
["bitfinex-derivatives","ETHF0:USTF0",1770622627661,11.14941827,2074.1,2073.3,11.34721263]
["bitfinex-derivatives","ETHF0:USTF0",1770622633066,40.8,2074.2,2073.5,10.93324957]
["bitfinex-derivatives","ETHF0:USTF0",1770622633461,11.14941827,2074.6,2073.5,10.93324957]
["bitfinex-derivatives","ETHF0:USTF0",1770622634462,11.14941827,2074.4,2073.5,10.93324957]
["bitfinex-derivatives","ETHF0:USTF0",1770622635361,11.14941827,2074.4,2073.4,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1770622635569,11.14941827,2074.4,2073.4,11.87117634]
["bitfinex-derivatives","ETHF0:USTF0",1770622635766,1.85946524,2074.3,2073.4,11.87117634]
["bitfinex-derivatives","ETHF0:USTF0",1770622635967,11.27064673,2074.2,2073.4,11.87117634]
["bitfinex-derivatives","ETHF0:USTF0",1770622637165,11.27064673,2074.2,2073.4,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1770622638966,11.27064673,2074.2,2073.3,0.41396306]
["bitfinex-derivatives","ETHF0:USTF0",1770622639370,11.6561109,2073.9,2073.3,0.41396306]
["bitfinex-derivatives","ETHF0:USTF0",1770622641882,11.6561109,2073.9,2072.9,11.39991039]
["bitfinex-derivatives","ETHF0:USTF0",1770622642983,11.6561109,2073.9,2072.9,11.40250889]
["bitfinex-derivatives","ETHF0:USTF0",1770622643183,11.6561109,2073.9,2072.9,11.82314327]
["bitfinex-derivatives","ETHF0:USTF0",1770622647583,11.6561109,2073.0,2071.9,11.15850039]
["bitfinex-derivatives","ETHF0:USTF0",1770622647781,11.6561109,2073.0,2072.3,11.15850039]
["bitfinex-derivatives","ETHF0:USTF0",1770622647980,31.182,2073.1,2072.3,11.15850039]
["bitfinex-derivatives","ETHF0:USTF0",1770622647981,40.8,2072.9,2072.3,11.15850039]
["bitfinex-derivatives","ETHF0:USTF0",1770622648182,9.40824663,2073.2,2072.5,11.15850039]
["bitfinex-derivatives","ETHF0:USTF0",1770622648585,9.4137297,2073.2,2072.4,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1770622648886,9.4137297,2073.2,2072.4,4.73606154]
["bitfinex-derivatives","ETHF0:USTF0",1770622649081,40.8,2073.0,2072.4,4.73606154]
["bitfinex-derivatives","ETHF0:USTF0",1770622650289,11.6561109,2072.9,2072.3,0.41991426]
["bitfinex-derivatives","ETHF0:USTF0",1770622650481,11.6561109,2072.9,2072.2,4.47896181]
["bitfinex-derivatives","ETHF0:USTF0",1770622651391,11.6561109,2072.9,2072.2,4.90100344]
["bitfinex-derivatives","ETHF0:USTF0",1770622657389,11.6561109,2072.9,2072.3,4.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1770622658591,40.8,2073.0,2072.7,4.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1770622658791,11.66159397,2073.2,2072.7,4.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1770622659299,40.8,2073.1,2072.7,4.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1770622659491,11.6561109,2073.0,2072.5,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1770622659697,11.6561109,2073.0,2072.2,5.20199836]
["bitfinex-derivatives","ETHF0:USTF0",1770622659894,11.6561109,2073.0,2072.4,4.77995673]
["bitfinex-derivatives","ETHF0:USTF0",1770622660598,40.8,2073.1,2072.4,4.77995673]
["bitfinex-derivatives","ETHF0:USTF0",1770622660895,52.4561109,2073.1,2072.4,4.77995673]
["bitfinex-derivatives","ETHF0:USTF0",1770622661092,11.6561109,2073.0,2072.4,4.77995673]
["bitfinex-derivatives","ETHF0:USTF0",1770622665197,40.8,2073.1,2072.5,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1770622665399,40.8,2073.1,2072.6,4.74381107]
["bitfinex-derivatives","ETHF0:USTF0",1770622665595,52.44460475,2073.1,2072.6,4.74381107]
["bitfinex-derivatives","ETHF0:USTF0",1770622665991,40.8,2073.1,2072.6,4.74381107]
["bitfinex-derivatives","ETHF0:USTF0",1770622666797,36.05627592,2073.1,2072.6,4.74381107]
["bitfinex-derivatives","ETHF0:USTF0",1770622666997,8.63440103,2074.8,2073.0,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622666998,11.91462844,2073.7,2073.0,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622667399,52.71462844,2073.6,2073.0,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622667802,40.80548307,2073.6,2073.2,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622668005,4.74147335,2074.5,2073.4,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622668201,11.91462844,2073.9,2073.4,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622668403,11.91462844,2073.9,2073.2,0.24640866]
["bitfinex-derivatives","ETHF0:USTF0",1770622668602,11.91462844,2073.9,2072.8,9.06210809]
["bitfinex-derivatives","ETHF0:USTF0",1770622668603,11.91462844,2073.7,2072.8,9.06210809]
["bitfinex-derivatives","ETHF0:USTF0",1770622668800,11.91462844,2073.7,2073.0,1.86372607]
["bitfinex-derivatives","ETHF0:USTF0",1770622669006,11.91462844,2073.7,2073.0,0.01749067]
["bitfinex-derivatives","ETHF0:USTF0",1770622669007,40.80548307,2073.6,2073.0,0.01749067]
["bitfinex-derivatives","ETHF0:USTF0",1770622669206,52.71136617,2073.6,2073.0,0.01749067]
["bitfinex-derivatives","ETHF0:USTF0",1770622669507,11.9058831,2073.5,2073.0,0.01749067]
["bitfinex-derivatives","ETHF0:USTF0",1770622669710,11.91004212,2073.5,2073.0,0.02161792]
["bitfinex-derivatives","ETHF0:USTF0",1770622670510,11.91552519,2073.5,2072.6,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622670810,11.91552519,2073.5,2072.5,0.02161792]
["bitfinex-derivatives","ETHF0:USTF0",1770622671013,11.91552519,2073.5,2072.7,0.01331164]
["bitfinex-derivatives","ETHF0:USTF0",1770622672506,11.91552519,2073.5,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622672708,11.91552519,2073.5,2072.8,0.25474164]
["bitfinex-derivatives","ETHF0:USTF0",1770622674214,11.91552519,2073.5,2072.9,0.11687918]
["bitfinex-derivatives","ETHF0:USTF0",1770622675514,11.86512887,2073.3,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622675714,11.86512887,2073.3,2072.8,0.34042913]
["bitfinex-derivatives","ETHF0:USTF0",1770622677317,11.86512887,2073.3,2072.9,0.08871934]
["bitfinex-derivatives","ETHF0:USTF0",1770622677514,11.86512887,2073.3,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622678112,11.86512887,2073.3,2072.8,0.33014934]
["bitfinex-derivatives","ETHF0:USTF0",1770622679517,11.86512887,2073.3,2072.9,0.08567269]
["bitfinex-derivatives","ETHF0:USTF0",1770622679710,11.87727516,2073.4,2072.9,0.08567269]
["bitfinex-derivatives","ETHF0:USTF0",1770622680417,11.87727516,2073.4,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622680919,11.87727516,2073.4,2072.8,0.29257917]
["bitfinex-derivatives","ETHF0:USTF0",1770622681308,11.87727516,2073.4,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622682016,11.87179209,2073.4,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622684015,11.87179209,2073.4,2072.6,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622684219,11.87720557,2073.2,2072.3,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1770622684418,11.87720557,2073.2,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622684618,11.87720557,2073.0,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622685120,11.86181662,2072.8,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622685620,11.86729969,2072.7,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622685821,11.86181662,2072.7,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622686112,11.86729969,2072.7,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622686515,11.86181662,2072.7,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622686821,11.86729969,2072.7,2072.3,0.31632573]
["bitfinex-derivatives","ETHF0:USTF0",1770622687421,11.91462844,2073.1,2072.5,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1770622688114,11.91462844,2073.1,2072.5,7.43984202]
["bitfinex-derivatives","ETHF0:USTF0",1770622692922,11.91462844,2073.1,2072.6,1.86264457]
["bitfinex-derivatives","ETHF0:USTF0",1770622693420,11.91462844,2073.3,2072.8,1.86264457]
["bitfinex-derivatives","ETHF0:USTF0",1770622693818,11.91462844,2073.3,2072.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1770622694022,11.64460475,2073.4,2073.0,13.41540129]
["bitfinex-derivatives","ETHF0:USTF0",1770622694219,11.64460475,2073.4,2072.9,11.79306739]
["bitfinex-derivatives","ETHF0:USTF0",1770622695223,11.64460475,2073.4,2072.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1770622695621,11.64460475,2073.4,2072.7,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622695821,11.64460475,2073.4,2072.6,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622696017,11.64460475,2073.4,2072.5,17.93953476]
["bitfinex-derivatives","ETHF0:USTF0",1770622696424,11.64460475,2073.4,2072.6,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622696818,11.64460475,2073.4,2072.5,17.93953476]
["bitfinex-derivatives","ETHF0:USTF0",1770622697022,11.64460475,2073.4,2072.6,18.4458176]
["bitfinex-derivatives","ETHF0:USTF0",1770622701824,11.64460475,2073.4,2072.7,11.24743558]
["bitfinex-derivatives","ETHF0:USTF0",1770622702031,11.64460475,2073.4,2072.9,11.24743558]
["bitfinex-derivatives","ETHF0:USTF0",1770622702233,11.64460475,2073.4,2072.8,7.43981202]
["bitfinex-derivatives","ETHF0:USTF0",1770622702523,11.64460475,2073.4,2072.8,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770622709431,11.64460475,2073.4,2072.7,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622710529,11.64460475,2073.4,2072.5,18.4458176]
["bitfinex-derivatives","ETHF0:USTF0",1770622710732,11.64460475,2073.4,2072.5,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622711536,11.64460475,2073.4,2072.4,7.19838202]
["bitfinex-derivatives","ETHF0:USTF0",1770622711731,11.82657316,2073.2,2072.3,7.22990376]
["bitfinex-derivatives","ETHF0:USTF0",1770622711933,11.82657316,2073.2,2072.2,0.42204163]
["bitfinex-derivatives","ETHF0:USTF0",1770622712135,11.82657316,2073.2,2072.1,8.56570002]
["bitfinex-derivatives","ETHF0:USTF0",1770622712336,11.82657316,2073.2,2072.1,11.24743558]
["bitfinex-derivatives","ETHF0:USTF0",1770622712537,11.82657316,2073.0,2072.3,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1770622712836,11.82657316,2073.0,2072.3,11.48891558]
["bitfinex-derivatives","ETHF0:USTF0",1770622717645,11.82657316,2073.0,2072.3,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1770622718547,11.82657316,2073.0,2072.2,11.69258606]
["bitfinex-derivatives","ETHF0:USTF0",1770622718548,11.82657316,2073.0,2072.2,0.44515048]
["bitfinex-derivatives","ETHF0:USTF0",1770622718750,11.82657316,2073.0,2072.0,11.24743558]
["bitfinex-derivatives","ETHF0:USTF0",1770622720246,11.82657316,2073.0,2072.0,11.68957986]
["bitfinex-derivatives","ETHF0:USTF0",1770622722944,11.82657316,2073.0,2072.1,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1770622723145,11.82657316,2073.0,2072.2,11.24743558]
["bitfinex-derivatives","ETHF0:USTF0",1770622725141,11.82657316,2073.0,2072.1,11.48894558]
["bitfinex-derivatives","ETHF0:USTF0",1770622725344,11.82657316,2073.0,2072.1,10.94080627]
["bitfinex-derivatives","ETHF0:USTF0",1770622728856,11.82657316,2073.0,2072.1,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1770622729450,11.82657316,2073.0,2072.1,10.94080627]
["bitfinex-derivatives","ETHF0:USTF0",1770622730054,11.82657316,2073.0,2072.1,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1770622730656,11.82657316,2073.0,2072.1,10.94080627]
["bitfinex-derivatives","ETHF0:USTF0",1770622731053,11.82657316,2073.0,2071.6,17.9167596]
["bitfinex-derivatives","ETHF0:USTF0",1770622731258,10.93857261,2072.8,2071.7,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622731555,10.93857261,2072.6,2071.7,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622734753,5.94032,2072.5,2069.7,29.6762361]
["bitfinex-derivatives","ETHF0:USTF0",1770622734955,6.35074451,2072.5,2069.5,12.50311876]
["bitfinex-derivatives","ETHF0:USTF0",1770622735258,10.93857261,2068.1,2066.3,50.58769736]
["bitfinex-derivatives","ETHF0:USTF0",1770622735553,10.93857261,2067.9,2066.5,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622735755,10.93857261,2067.5,2066.3,0.00345468]
["bitfinex-derivatives","ETHF0:USTF0",1770622735956,0.00472789,2068.1,2066.3,0.00345468]
["bitfinex-derivatives","ETHF0:USTF0",1770622735957,12.26751518,2066.6,2066.5,42.06712351]
["bitfinex-derivatives","ETHF0:USTF0",1770622736153,10.93857261,2066.5,2066.3,42.07057819]
["bitfinex-derivatives","ETHF0:USTF0",1770622736455,40.8,2067.4,2066.4,22.88018373]
["bitfinex-derivatives","ETHF0:USTF0",1770622736662,8.42021516,2066.9,2066.5,169.47352918]
["bitfinex-derivatives","ETHF0:USTF0",1770622736856,7.01688466,2066.6,2066.5,181.38886166]
["bitfinex-derivatives","ETHF0:USTF0",1770622737058,7.01688466,2066.6,2066.5,11.91533248]
["bitfinex-derivatives","ETHF0:USTF0",1770622737262,1.14711492,2067.3,2066.6,10.96485125]
["bitfinex-derivatives","ETHF0:USTF0",1770622737465,1.15278795,2067.3,2066.6,10.96485125]
["bitfinex-derivatives","ETHF0:USTF0",1770622737763,40.91120624,2066.9,2065.5,5.96008]
["bitfinex-derivatives","ETHF0:USTF0",1770622737955,2.79415793,2066.7,2066.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622738352,10.94424564,2067.3,2066.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622738551,10.94424564,2067.3,2066.7,145.6541106]
["bitfinex-derivatives","ETHF0:USTF0",1770622738757,10.94424564,2067.3,2066.7,0.00589182]
["bitfinex-derivatives","ETHF0:USTF0",1770622738957,10.93857261,2067.2,2065.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622739158,10.93857261,2067.2,2065.5,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622739363,10.93857261,2067.2,2065.2,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622740159,10.93857261,2067.2,2065.2,10.70088904]
["bitfinex-derivatives","ETHF0:USTF0",1770622740558,10.93857261,2067.2,2065.6,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622740755,10.93857261,2067.2,2065.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622740959,10.93857261,2067.0,2065.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622741457,0.00567303,2067.3,2065.7,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622741458,10.93857261,2066.7,2065.7,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622742059,10.93857261,2066.7,2065.8,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622742459,10.93857261,2066.7,2066.0,145.6541106]
["bitfinex-derivatives","ETHF0:USTF0",1770622742959,10.93857261,2066.7,2065.3,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622743155,10.93857261,2066.7,2065.4,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1770622743562,10.93857261,2066.7,2065.2,0.00159277]
["bitfinex-derivatives","ETHF0:USTF0",1770622743864,10.93857261,2066.7,2065.2,10.70088904]
["bitfinex-derivatives","ETHF0:USTF0",1770622744462,10.93857261,2066.7,2065.3,156.35340687]
["bitfinex-derivatives","ETHF0:USTF0",1770622744962,10.93857261,2066.7,2065.6,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622745464,10.93857261,2066.7,2065.8,156.35340687]
["bitfinex-derivatives","ETHF0:USTF0",1770622745665,10.93857261,2066.7,2065.9,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622745861,10.93857261,2066.7,2065.3,5.96074]
["bitfinex-derivatives","ETHF0:USTF0",1770622746069,10.93857261,2066.7,2065.6,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622746358,10.93857261,2066.7,2065.8,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622746562,10.84795121,2067.2,2066.0,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622746763,10.84795121,2067.4,2066.4,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622746964,10.84795121,2067.7,2066.6,10.69929627]
["bitfinex-derivatives","ETHF0:USTF0",1770622747171,10.84795121,2067.7,2066.7,41.96429627]
["bitfinex-derivatives","ETHF0:USTF0",1770622747466,40.8,2067.6,2067.0,156.35340687]
["bitfinex-derivatives","ETHF0:USTF0",1770622747970,40.80495727,2067.6,2067.5,145.6541106]
["bitfinex-derivatives","ETHF0:USTF0",1770622748266,40.80495727,2067.6,2067.0,0.00561288]
["bitfinex-derivatives","ETHF0:USTF0",1770622748960,40.80495727,2067.6,2067.0,93.38834946]
["bitfinex-derivatives","ETHF0:USTF0",1770622749368,40.80495727,2067.6,2067.3,4.94175327]
["bitfinex-derivatives","ETHF0:USTF0",1770622749767,40.80495727,2067.6,2067.0,11.92094537]
["bitfinex-derivatives","ETHF0:USTF0",1770622750067,39.80495727,2067.6,2067.3,93.38273658]
["bitfinex-derivatives","ETHF0:USTF0",1770622750770,39.80495727,2067.6,2067.0,11.92094537]
["bitfinex-derivatives","ETHF0:USTF0",1770622751067,39.80495727,2067.6,2067.1,105.29806907]
["bitfinex-derivatives","ETHF0:USTF0",1770622751264,39.80495727,2067.6,2067.1,93.38273658]
["bitfinex-derivatives","ETHF0:USTF0",1770622751666,39.80495727,2067.6,2067.1,105.29806907]
["bitfinex-derivatives","ETHF0:USTF0",1770622752271,39.80495727,2067.6,2067.3,105.29806907]
["bitfinex-derivatives","ETHF0:USTF0",1770622752566,6.84532207,2068.8,2067.4,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622752867,40.8,2068.5,2067.4,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622753061,7.26092541,2068.4,2067.4,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622753266,7.26092541,2068.3,2067.4,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622753469,0.00499737,2068.3,2067.6,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622753669,0.00499737,2068.3,2067.7,43.18933249]
["bitfinex-derivatives","ETHF0:USTF0",1770622753865,0.00499737,2068.3,2067.8,11.91533249]
["bitfinex-derivatives","ETHF0:USTF0",1770622754474,0.00499737,2068.3,2068.0,93.38273658]
["bitfinex-derivatives","ETHF0:USTF0",1770622755275,7.16683765,2068.2,2068.1,11.89824026]
["bitfinex-derivatives","ETHF0:USTF0",1770622755577,0.08929031,2068.8,2068.1,11.89824026]
["bitfinex-derivatives","ETHF0:USTF0",1770622756377,0.08929031,2068.8,2068.1,64.47597947]
["bitfinex-derivatives","ETHF0:USTF0",1770622756577,40.8,2068.7,2068.1,64.47597947]
["bitfinex-derivatives","ETHF0:USTF0",1770622757373,40.8,2068.7,2068.1,95.74997947]
["bitfinex-derivatives","ETHF0:USTF0",1770622758279,5.53853007,2068.6,2068.1,95.74997947]
["bitfinex-derivatives","ETHF0:USTF0",1770622759172,5.53853007,2068.5,2068.2,11.92744732]
["bitfinex-derivatives","ETHF0:USTF0",1770622759373,5.53853007,2068.4,2068.2,5.8785285]
["bitfinex-derivatives","ETHF0:USTF0",1770622759573,5.53853007,2068.4,2068.3,48.94838865]
["bitfinex-derivatives","ETHF0:USTF0",1770622759774,0.09289288,2068.8,2068.3,10.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622760371,0.00360257,2068.8,2068.3,10.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622760677,6.32713024,2068.8,2068.1,42.95025785]
["bitfinex-derivatives","ETHF0:USTF0",1770622760881,40.8,2068.7,2068.1,42.95025785]
["bitfinex-derivatives","ETHF0:USTF0",1770622761475,6.15412052,2068.6,2067.9,42.94925785]
["bitfinex-derivatives","ETHF0:USTF0",1770622761978,6.15412052,2068.6,2068.0,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1770622762174,6.15412052,2068.4,2067.5,11.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622762375,6.15412052,2068.2,2067.6,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1770622762775,6.15412052,2068.2,2067.6,42.94925785]
["bitfinex-derivatives","ETHF0:USTF0",1770622762975,12.99944259,2068.2,2067.6,42.94925785]
["bitfinex-derivatives","ETHF0:USTF0",1770622763175,6.84532207,2067.9,2067.7,11.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622763378,6.84532207,2067.9,2067.7,3.20619991]
["bitfinex-derivatives","ETHF0:USTF0",1770622763775,17.94845667,2068.1,2067.7,3.20619991]
["bitfinex-derivatives","ETHF0:USTF0",1770622764181,11.1031346,2068.1,2067.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1770622764382,8.21776908,2068.0,2067.9,4.94175327]
["bitfinex-derivatives","ETHF0:USTF0",1770622764575,8.21776908,2068.0,2067.6,11.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622764777,7.08951976,2067.9,2067.6,11.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622764977,7.08951976,2067.9,2067.4,42.94825785]
["bitfinex-derivatives","ETHF0:USTF0",1770622765281,11.1031346,2067.9,2067.4,42.94825785]
["bitfinex-derivatives","ETHF0:USTF0",1770622765480,11.1031346,2067.9,2067.5,11.67625785]
["bitfinex-derivatives","ETHF0:USTF0",1770622765776,11.1031346,2068.1,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622767482,17.26737371,2068.0,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622767679,6.16423911,2067.9,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622767882,6.16423911,2067.8,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622768184,6.16423911,2067.7,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622768384,6.16423911,2067.6,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622768586,5.14425731,2067.6,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622769175,21.57877973,2067.8,2067.5,4.41599997]
["bitfinex-derivatives","ETHF0:USTF0",1770622769376,11.1031346,2068.1,2067.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1770622772186,11.92744732,2068.5,2067.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1770622772581,11.92744732,2068.5,2067.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770622772885,11.92744732,2068.5,2067.4,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1770622774988,11.92744732,2068.5,2067.4,31.99467451]
["bitfinex-derivatives","ETHF0:USTF0",1770622777188,11.92744732,2068.7,2067.5,6.45078282]
["bitfinex-derivatives","ETHF0:USTF0",1770622777881,11.92744732,2068.7,2067.6,2.80898955]
["bitfinex-derivatives","ETHF0:USTF0",1770622778793,11.92744732,2068.7,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770622779582,0.00360257,2068.8,2067.9,0.97440784]
["bitfinex-derivatives","ETHF0:USTF0",1770622780495,0.00360257,2068.8,2068.0,6.42400183]
["bitfinex-derivatives","ETHF0:USTF0",1770622781094,11.93104989,2068.8,2067.9,0.97440784]
["bitfinex-derivatives","ETHF0:USTF0",1770622781295,11.93104989,2068.8,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622781498,11.93104989,2068.8,2067.9,32.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1770622781800,11.93104989,2068.8,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622785093,11.92822283,2068.6,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622786795,11.92822283,2068.4,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622791806,11.92822283,2068.2,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622794305,3.788,2068.3,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622794514,13.66229921,2068.6,2067.9,0.73240784]
["bitfinex-derivatives","ETHF0:USTF0",1770622796005,13.66229921,2068.6,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622797203,11.92822283,2068.6,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622802214,1.73407638,2068.5,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622802413,13.66229921,2068.5,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622808015,13.66229921,2068.5,2067.9,6.94857811]
["bitfinex-derivatives","ETHF0:USTF0",1770622808415,1.73407638,2068.5,2067.9,6.94857811]
["bitfinex-derivatives","ETHF0:USTF0",1770622808808,1.14586176,2068.5,2068.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770622809012,11.9318254,2068.8,2068.0,12.32481882]
["bitfinex-derivatives","ETHF0:USTF0",1770622809214,11.9318254,2068.8,2068.0,6.02207642]
["bitfinex-derivatives","ETHF0:USTF0",1770622809919,11.9318254,2068.8,2068.1,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1770622810218,11.9318254,2068.8,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622810417,11.9318254,2068.8,2068.0,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1770622814921,11.92822283,2068.6,2068.0,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1770622820530,11.93594575,2068.4,2068.0,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1770622821524,11.93594575,2068.4,2067.9,1.16849169]
["bitfinex-derivatives","ETHF0:USTF0",1770622821725,11.93594575,2068.2,2067.4,0.72267451]
["bitfinex-derivatives","ETHF0:USTF0",1770622821925,11.93594575,2068.2,2067.5,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1770622822331,11.93594575,2068.2,2067.5,31.66929746]
["bitfinex-derivatives","ETHF0:USTF0",1770622823029,11.93594575,2068.0,2067.5,31.66929746]
["bitfinex-derivatives","ETHF0:USTF0",1770622824329,14.79226598,2068.7,2068.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770622824527,11.93954832,2068.8,2068.0,0.97279309]
["bitfinex-derivatives","ETHF0:USTF0",1770622832333,11.93954832,2068.8,2068.0,0.73081309]
["bitfinex-derivatives","ETHF0:USTF0",1770622836637,11.93954832,2068.8,2067.5,31.66929746]
["bitfinex-derivatives","ETHF0:USTF0",1770622836936,11.93954832,2068.8,2067.6,6.36160374]
["bitfinex-derivatives","ETHF0:USTF0",1770622839137,11.93954832,2068.8,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770622841134,11.93954832,2068.8,2067.7,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1770622841335,11.93954832,2068.8,2067.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1770622841541,11.93594575,2069.1,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770622841741,11.93594575,2069.1,2068.5,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1770622842534,11.94065092,2069.1,2068.5,31.26861638]
["bitfinex-derivatives","ETHF0:USTF0",1770622842740,11.94065092,2069.1,2068.5,0.00461638]
["bitfinex-derivatives","ETHF0:USTF0",1770622857546,11.94065092,2069.1,2068.4,31.264]
["bitfinex-derivatives","ETHF0:USTF0",1770622857851,11.94065092,2069.1,2068.0,48.93223467]
["bitfinex-derivatives","ETHF0:USTF0",1770622858052,11.94065092,2069.1,2068.1,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622858750,11.94065092,2069.1,2068.1,11.89470034]
["bitfinex-derivatives","ETHF0:USTF0",1770622860352,11.94065092,2069.1,2068.2,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622862053,11.71475447,2069.2,2068.4,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622863054,11.71957195,2069.2,2068.4,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622863254,11.71957195,2069.2,2068.3,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1770622863255,0.00481748,2069.2,2068.6,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622863653,44.588,2069.5,2068.8,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622863858,11.71475447,2069.4,2068.8,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622864055,14.57087436,2070.3,2069.2,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622864352,14.57087436,2070.3,2069.0,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622864353,11.71475447,2070.3,2069.0,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622864554,11.71475447,2070.1,2069.0,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622864759,11.71882534,2070.1,2069.0,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622865154,11.71882534,2070.1,2069.0,12.13172835]
["bitfinex-derivatives","ETHF0:USTF0",1770622865354,11.71882534,2070.1,2069.0,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622867260,11.71882534,2070.1,2068.8,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622867857,11.71475447,2069.9,2068.8,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622868560,11.71475447,2069.7,2068.8,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622868864,11.71475447,2069.7,2068.6,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622869171,11.71475447,2069.7,2068.5,11.88985835]
["bitfinex-derivatives","ETHF0:USTF0",1770622870365,11.71475447,2069.5,2068.4,31.49693]
["bitfinex-derivatives","ETHF0:USTF0",1770622870858,40.8,2069.4,2068.4,31.49693]
["bitfinex-derivatives","ETHF0:USTF0",1770622871064,11.71475447,2069.3,2068.4,31.49693]
["bitfinex-derivatives","ETHF0:USTF0",1770622871462,11.71475447,2069.3,2068.1,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1770622871662,11.71475447,2069.1,2068.1,0.00484199]
["bitfinex-derivatives","ETHF0:USTF0",1770622872167,11.71475447,2068.9,2067.6,41.55485835]
["bitfinex-derivatives","ETHF0:USTF0",1770622872465,11.71475447,2068.7,2067.5,12.29415581]
["bitfinex-derivatives","ETHF0:USTF0",1770622872862,11.71475447,2068.7,2067.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770622873165,11.71475447,2068.5,2067.2,12.13541959]
["bitfinex-derivatives","ETHF0:USTF0",1770622873359,11.71852753,2068.5,2067.2,12.13541959]
["bitfinex-derivatives","ETHF0:USTF0",1770622874367,11.71852753,2068.5,2067.2,0.00348124]
["bitfinex-derivatives","ETHF0:USTF0",1770622874567,11.71475447,2068.3,2067.2,0.00348124]
["bitfinex-derivatives","ETHF0:USTF0",1770622875066,11.71475447,2068.3,2067.2,11.89333959]
["bitfinex-derivatives","ETHF0:USTF0",1770622875269,11.71475447,2068.3,2067.2,0.00348124]
["bitfinex-derivatives","ETHF0:USTF0",1770622876467,10.97661306,2068.1,2067.2,10.78331078]
["bitfinex-derivatives","ETHF0:USTF0",1770622881868,10.74870416,2067.9,2067.2,10.78331078]
["bitfinex-derivatives","ETHF0:USTF0",1770622883875,0.00377306,2068.5,2067.5,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622884077,0.00377306,2068.5,2067.7,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622884269,10.74870416,2068.8,2067.7,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622884475,10.74870416,2068.7,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622885268,10.75322307,2068.7,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622886273,0.00451891,2068.7,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622886480,10.74870416,2068.9,2068.1,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622886678,10.74870416,2068.9,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622886876,10.74870416,2068.8,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622887477,10.75227982,2068.8,2067.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622888280,10.75227982,2068.8,2067.7,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622890289,14.54027982,2068.8,2067.6,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1770622890478,12.19270416,2068.7,2067.4,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622893894,12.19270416,2068.7,2067.2,11.50389907]
["bitfinex-derivatives","ETHF0:USTF0",1770622894193,10.74870416,2068.5,2067.2,11.50389907]
["bitfinex-derivatives","ETHF0:USTF0",1770622894894,10.74870416,2068.5,2067.4,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622896688,1.444,2068.7,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770622896689,10.74870416,2068.7,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622897288,51.54870416,2068.7,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622897990,10.74870416,2068.6,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622899389,10.75227982,2068.8,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622899903,40.8,2068.7,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622900199,10.74870416,2068.6,2067.8,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622902494,10.74870416,2068.6,2067.6,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622904396,10.74870416,2068.3,2067.2,0.00348124]
["bitfinex-derivatives","ETHF0:USTF0",1770622904599,10.74870416,2068.1,2066.7,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622904786,10.74870416,2068.1,2066.9,11.50041783]
["bitfinex-derivatives","ETHF0:USTF0",1770622904991,10.74870416,2067.9,2066.9,11.74252783]
["bitfinex-derivatives","ETHF0:USTF0",1770622905390,40.8,2067.8,2066.9,11.74252783]
["bitfinex-derivatives","ETHF0:USTF0",1770622905593,52.10564116,2067.8,2066.9,11.74675148]
["bitfinex-derivatives","ETHF0:USTF0",1770622906291,10.79726469,2068.9,2066.9,11.74675148]
["bitfinex-derivatives","ETHF0:USTF0",1770622906292,0.00357566,2068.8,2067.4,10.13295766]
["bitfinex-derivatives","ETHF0:USTF0",1770622906499,11.30564116,2068.6,2067.4,10.13295766]
["bitfinex-derivatives","ETHF0:USTF0",1770622906691,11.30564116,2068.6,2067.5,6.16460589]
["bitfinex-derivatives","ETHF0:USTF0",1770622906997,11.30564116,2068.6,2067.6,10.13295766]
["bitfinex-derivatives","ETHF0:USTF0",1770622907191,40.8,2068.5,2067.6,10.13295766]
["bitfinex-derivatives","ETHF0:USTF0",1770622907396,11.30564116,2068.4,2067.6,10.13295766]
["bitfinex-derivatives","ETHF0:USTF0",1770622911496,11.30564116,2068.4,2067.3,37.29544632]
["bitfinex-derivatives","ETHF0:USTF0",1770622911703,11.30564116,2068.4,2067.4,9.98365051]
["bitfinex-derivatives","ETHF0:USTF0",1770622915704,11.30564116,2068.4,2067.5,9.73838802]
["bitfinex-derivatives","ETHF0:USTF0",1770622918806,11.30564116,2068.4,2067.6,9.78697686]
["bitfinex-derivatives","ETHF0:USTF0",1770622920805,11.30564116,2068.4,2067.5,9.87267553]
["bitfinex-derivatives","ETHF0:USTF0",1770622921710,0.00357566,2068.8,2067.9,9.87691339]
["bitfinex-derivatives","ETHF0:USTF0",1770622921909,11.30921682,2068.8,2068.1,9.87691339]
["bitfinex-derivatives","ETHF0:USTF0",1770622923205,0.00357566,2068.8,2068.1,9.87691339]
["bitfinex-derivatives","ETHF0:USTF0",1770622924303,10.3306071,2069.0,2068.3,10.93030464]
["bitfinex-derivatives","ETHF0:USTF0",1770622924902,52.10564116,2069.2,2068.3,10.93030464]
["bitfinex-derivatives","ETHF0:USTF0",1770622925108,11.30564116,2069.1,2068.3,10.93030464]
["bitfinex-derivatives","ETHF0:USTF0",1770622925304,40.80562822,2069.2,2068.3,11.17225464]
["bitfinex-derivatives","ETHF0:USTF0",1770622925514,52.11126938,2069.2,2068.3,11.17225464]
["bitfinex-derivatives","ETHF0:USTF0",1770622925710,11.30564116,2069.1,2068.3,11.17225464]
["bitfinex-derivatives","ETHF0:USTF0",1770622932118,11.30564116,2069.1,2068.0,31.27]
["bitfinex-derivatives","ETHF0:USTF0",1770622932319,14.11231531,2069.1,2067.7,11.05061769]
["bitfinex-derivatives","ETHF0:USTF0",1770622934219,11.30564116,2069.1,2067.7,11.05061769]
["bitfinex-derivatives","ETHF0:USTF0",1770622935517,11.30564116,2069.1,2067.8,11.54409471]
["bitfinex-derivatives","ETHF0:USTF0",1770622935718,11.86129525,2069.0,2067.8,11.54409471]
["bitfinex-derivatives","ETHF0:USTF0",1770622936915,11.86129525,2069.0,2067.9,11.54509863]
["bitfinex-derivatives","ETHF0:USTF0",1770622937418,11.86129525,2069.0,2068.0,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622941924,11.86129525,2069.0,2068.2,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622944922,11.86129525,2069.0,2068.3,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622945224,52.68451732,2069.2,2068.5,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622945419,52.68451732,2069.2,2068.5,10.82362639]
["bitfinex-derivatives","ETHF0:USTF0",1770622945621,11.8788891,2069.1,2068.5,10.82362639]
["bitfinex-derivatives","ETHF0:USTF0",1770622950634,11.8788891,2069.1,2068.5,0.00505388]
["bitfinex-derivatives","ETHF0:USTF0",1770622951732,11.8788891,2069.1,2068.1,16.84592883]
["bitfinex-derivatives","ETHF0:USTF0",1770622952732,11.8788891,2069.1,2068.1,16.85038877]
["bitfinex-derivatives","ETHF0:USTF0",1770622953337,11.8788891,2069.1,2068.1,0.00445994]
["bitfinex-derivatives","ETHF0:USTF0",1770622953536,11.8788891,2069.1,2067.8,7.23797946]
["bitfinex-derivatives","ETHF0:USTF0",1770622953537,11.8788891,2068.8,2067.6,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622954035,11.8788891,2068.8,2067.8,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622954733,11.8788891,2068.8,2067.8,10.82238568]
["bitfinex-derivatives","ETHF0:USTF0",1770622956930,11.8788891,2068.8,2067.8,0.00381317]
["bitfinex-derivatives","ETHF0:USTF0",1770622958028,11.8788891,2068.6,2067.8,0.00381317]
["bitfinex-derivatives","ETHF0:USTF0",1770622958438,11.8788891,2068.6,2067.5,31.50203]
["bitfinex-derivatives","ETHF0:USTF0",1770622958637,11.8788891,2068.4,2067.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770622958836,11.8788891,2068.2,2067.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770622959538,11.8788891,2068.2,2067.5,0.247282]
["bitfinex-derivatives","ETHF0:USTF0",1770622959838,11.8788891,2068.2,2067.5,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770622960435,11.8788891,2068.2,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622960637,40.8,2068.3,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622961429,52.6788891,2068.3,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622961835,11.8788891,2068.2,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622962744,11.8788891,2068.3,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622963445,11.8788891,2068.4,2067.7,10.81857251]
["bitfinex-derivatives","ETHF0:USTF0",1770622963845,11.8788891,2068.4,2067.5,10.82382451]
["bitfinex-derivatives","ETHF0:USTF0",1770622967550,10.86957987,2068.9,2067.9,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622968154,10.86957987,2068.9,2068.0,11.32621205]
["bitfinex-derivatives","ETHF0:USTF0",1770622969053,10.86957987,2068.9,2067.8,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622970752,10.86957987,2068.7,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622971153,40.8,2069.0,2067.5,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770622971154,10.86957987,2068.5,2067.5,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770622971750,10.86957987,2068.3,2067.5,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770622976655,10.86957987,2068.2,2067.5,0.005252]
["bitfinex-derivatives","ETHF0:USTF0",1770622977258,10.86957987,2068.0,2067.1,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622978160,10.86957987,2068.0,2067.1,11.0900202]
["bitfinex-derivatives","ETHF0:USTF0",1770622979358,10.86957987,2068.0,2067.1,16.87539652]
["bitfinex-derivatives","ETHF0:USTF0",1770622979561,10.86957987,2068.0,2067.2,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622980659,10.86957987,2068.0,2067.3,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622980959,51.66957987,2068.1,2067.3,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622981359,51.66957987,2068.1,2067.4,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622981560,10.86957987,2068.0,2067.4,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622981959,16.10157987,2068.3,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622982160,14.65757987,2068.3,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622982458,10.86957987,2068.2,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622983859,14.65757987,2068.3,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622984355,10.86957987,2068.2,2067.6,11.08422205]
["bitfinex-derivatives","ETHF0:USTF0",1770622987461,10.86957987,2068.2,2067.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770622987665,10.86957987,2068.2,2067.5,11.32627205]
["bitfinex-derivatives","ETHF0:USTF0",1770622995271,10.97663099,2068.5,2067.8,11.26839187]
["bitfinex-derivatives","ETHF0:USTF0",1770623000271,10.97663099,2068.5,2068.0,11.85531679]
["bitfinex-derivatives","ETHF0:USTF0",1770623002470,10.97663099,2068.5,2067.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1770623002871,10.97663099,2068.5,2067.6,11.86330902]
["bitfinex-derivatives","ETHF0:USTF0",1770623005980,11.72832341,2068.4,2067.6,11.86330902]
["bitfinex-derivatives","ETHF0:USTF0",1770623010382,11.72832341,2068.4,2067.5,17.55915501]
["bitfinex-derivatives","ETHF0:USTF0",1770623010575,11.72832341,2068.4,2067.5,5.78537632]
["bitfinex-derivatives","ETHF0:USTF0",1770623010972,11.72832341,2068.4,2067.5,17.55915501]
["bitfinex-derivatives","ETHF0:USTF0",1770623012680,11.72832341,2068.4,2067.6,11.76719087]
["bitfinex-derivatives","ETHF0:USTF0",1770623014174,11.72832341,2068.2,2067.4,31.268]
["bitfinex-derivatives","ETHF0:USTF0",1770623014382,11.72832341,2068.2,2067.1,17.54394223]
["bitfinex-derivatives","ETHF0:USTF0",1770623014678,11.72832341,2068.0,2067.1,11.75856591]
["bitfinex-derivatives","ETHF0:USTF0",1770623015874,11.72832341,2067.8,2067.1,0.00579815]
["bitfinex-derivatives","ETHF0:USTF0",1770623016276,11.72832341,2067.6,2066.7,6.17656507]
["bitfinex-derivatives","ETHF0:USTF0",1770623016478,11.72832341,2067.5,2066.7,0.39118875]
["bitfinex-derivatives","ETHF0:USTF0",1770623016678,11.72832341,2067.5,2066.6,42.97407282]
["bitfinex-derivatives","ETHF0:USTF0",1770623016875,11.72832341,2067.4,2066.4,11.70507282]
["bitfinex-derivatives","ETHF0:USTF0",1770623017176,11.72832341,2067.4,2066.3,11.88860736]
["bitfinex-derivatives","ETHF0:USTF0",1770623017372,11.72832341,2067.4,2065.6,19.20645082]
["bitfinex-derivatives","ETHF0:USTF0",1770623017373,11.72832341,2067.0,2065.8,11.88860736]
["bitfinex-derivatives","ETHF0:USTF0",1770623017572,11.72832341,2066.8,2065.8,11.88860736]
["bitfinex-derivatives","ETHF0:USTF0",1770623017880,11.72832341,2066.8,2066.0,11.88860736]
["bitfinex-derivatives","ETHF0:USTF0",1770623018278,11.72832341,2066.8,2065.8,12.23630385]
["bitfinex-derivatives","ETHF0:USTF0",1770623021881,11.72832341,2066.6,2065.8,12.23630385]
["bitfinex-derivatives","ETHF0:USTF0",1770623023884,52.52832341,2066.7,2065.8,12.23630385]
["bitfinex-derivatives","ETHF0:USTF0",1770623024184,11.72832341,2066.8,2065.8,12.47854385]
["bitfinex-derivatives","ETHF0:USTF0",1770623024780,11.72832341,2066.6,2065.8,12.47854385]
["bitfinex-derivatives","ETHF0:USTF0",1770623026277,51.67958218,2066.7,2065.8,12.47854385]
["bitfinex-derivatives","ETHF0:USTF0",1770623026481,10.87958218,2066.9,2066.0,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623026881,10.87958218,2066.9,2066.2,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623027081,51.67958218,2066.9,2066.2,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623027487,10.87958218,2066.8,2066.2,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623028586,10.87958218,2066.8,2066.0,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623029087,10.87958218,2066.6,2065.3,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623029288,10.87958218,2066.5,2065.3,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623029582,10.87958218,2066.4,2065.5,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623030088,10.87958218,2066.2,2065.3,11.46399093]
["bitfinex-derivatives","ETHF0:USTF0",1770623030288,10.87958218,2066.2,2065.2,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623030581,10.87958218,2066.2,2065.3,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623031188,10.87958218,2066.2,2065.3,11.45625518]
["bitfinex-derivatives","ETHF0:USTF0",1770623032088,10.87958218,2066.2,2065.3,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623032685,10.87958218,2066.2,2065.2,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623032989,10.87958218,2066.2,2065.2,11.45304179]
["bitfinex-derivatives","ETHF0:USTF0",1770623035383,10.87958218,2066.1,2065.2,11.45304179]
["bitfinex-derivatives","ETHF0:USTF0",1770623044095,10.87958218,2066.1,2065.3,17.33819145]
["bitfinex-derivatives","ETHF0:USTF0",1770623044296,10.87958218,2066.1,2065.3,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623046796,10.87958218,2065.9,2065.2,11.45304179]
["bitfinex-derivatives","ETHF0:USTF0",1770623046997,10.88414328,2065.9,2065.2,11.45304179]
["bitfinex-derivatives","ETHF0:USTF0",1770623047392,10.88414328,2065.9,2065.2,0.33490067]
["bitfinex-derivatives","ETHF0:USTF0",1770623047595,10.87958218,2065.7,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770623047896,10.87958218,2065.6,2064.8,11.36049112]
["bitfinex-derivatives","ETHF0:USTF0",1770623048294,10.87958218,2065.6,2064.9,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623048494,10.87958218,2065.5,2064.7,10.12696878]
["bitfinex-derivatives","ETHF0:USTF0",1770623048688,10.87958218,2065.5,2064.4,11.03243851]
["bitfinex-derivatives","ETHF0:USTF0",1770623048886,10.87958218,2065.5,2064.3,11.27485851]
["bitfinex-derivatives","ETHF0:USTF0",1770623049490,10.87958218,2065.5,2064.3,11.36056112]
["bitfinex-derivatives","ETHF0:USTF0",1770623049792,10.87958218,2065.5,2064.3,0.34686146]
["bitfinex-derivatives","ETHF0:USTF0",1770623049991,10.87958218,2065.5,2064.0,11.11814112]
["bitfinex-derivatives","ETHF0:USTF0",1770623052089,10.87958218,2065.5,2064.2,10.79093601]
["bitfinex-derivatives","ETHF0:USTF0",1770623053498,10.87958218,2065.3,2064.2,10.79093601]
["bitfinex-derivatives","ETHF0:USTF0",1770623053695,10.87958218,2065.3,2064.4,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623053893,10.87958218,2065.3,2064.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770623054093,10.87958218,2065.5,2064.6,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623054500,40.8,2065.4,2064.6,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623054699,10.87958218,2065.3,2064.6,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623055499,40.8,2065.4,2064.6,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623055698,11.32851102,2065.5,2064.6,10.77788008]
["bitfinex-derivatives","ETHF0:USTF0",1770623058001,51.85020213,2065.8,2064.9,11.00429917]
["bitfinex-derivatives","ETHF0:USTF0",1770623058802,11.05020213,2065.7,2064.9,11.00429917]
["bitfinex-derivatives","ETHF0:USTF0",1770623059800,40.8,2065.8,2065.0,6.31965383]
["bitfinex-derivatives","ETHF0:USTF0",1770623060000,11.05476323,2065.9,2065.1,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623060505,11.05020213,2065.8,2065.1,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623062207,40.8045611,2065.9,2065.1,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623062409,0.0045611,2065.9,2065.1,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623062606,0.0045611,2065.9,2065.3,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623062805,11.05476323,2065.9,2065.3,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623063306,11.05476323,2065.9,2065.0,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623063708,11.05476323,2065.9,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770623063908,11.05020213,2065.7,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770623064103,11.05020213,2065.7,2064.9,11.00429917]
["bitfinex-derivatives","ETHF0:USTF0",1770623067309,40.8,2065.8,2065.2,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623067507,51.85020213,2065.8,2065.2,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623068011,0.0045611,2065.9,2065.2,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623068209,0.0045611,2065.9,2065.4,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623069108,11.05020213,2066.2,2065.6,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623069515,11.05020213,2066.2,2065.5,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1770623070014,11.05361701,2066.2,2065.5,0.24684111]
["bitfinex-derivatives","ETHF0:USTF0",1770623073221,11.05361701,2066.2,2065.5,0.00456111]
["bitfinex-derivatives","ETHF0:USTF0",1770623073515,5.66805905,2066.7,2065.8,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623073516,11.05020213,2066.7,2065.8,10.76194917]
["bitfinex-derivatives","ETHF0:USTF0",1770623073717,11.05020213,2066.7,2066.2,11.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1770623074313,0.88126884,2067.6,2066.2,11.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1770623074314,11.05020213,2067.6,2066.5,10.40870423]
["bitfinex-derivatives","ETHF0:USTF0",1770623074614,11.05504532,2067.6,2066.5,10.40870423]
["bitfinex-derivatives","ETHF0:USTF0",1770623074819,11.05020213,2067.4,2066.4,31.54817]
["bitfinex-derivatives","ETHF0:USTF0",1770623075318,11.05020213,2067.4,2066.4,42.31011917]
["bitfinex-derivatives","ETHF0:USTF0",1770623075515,11.05020213,2067.4,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770623078520,11.05020213,2067.4,2066.4,11.00411917]
["bitfinex-derivatives","ETHF0:USTF0",1770623079019,11.05020213,2067.4,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770623080421,11.05020213,2067.2,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770623080718,11.05020213,2067.2,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623085826,11.09494198,2067.0,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623086026,40.8,2067.1,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623087127,11.09494198,2067.2,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623087626,40.8,2067.1,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623087827,51.89494198,2067.1,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623088822,40.8,2067.1,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623089022,11.09494198,2067.0,2066.4,10.96832092]
["bitfinex-derivatives","ETHF0:USTF0",1770623089224,11.09494198,2066.9,2066.2,10.69633301]
["bitfinex-derivatives","ETHF0:USTF0",1770623090626,11.09494198,2066.9,2066.5,10.69633301]
["bitfinex-derivatives","ETHF0:USTF0",1770623092025,11.09494198,2066.9,2066.4,10.7052584]
["bitfinex-derivatives","ETHF0:USTF0",1770623092528,3.788,2067.0,2066.4,10.7052584]
["bitfinex-derivatives","ETHF0:USTF0",1770623092728,14.88294198,2067.0,2066.4,10.7052584]
["bitfinex-derivatives","ETHF0:USTF0",1770623093129,11.09494198,2066.9,2066.4,10.7052584]
["bitfinex-derivatives","ETHF0:USTF0",1770623093727,1.35887258,2067.0,2066.7,10.52213084]
["bitfinex-derivatives","ETHF0:USTF0",1770623093931,11.09494198,2067.3,2066.7,10.52213084]
["bitfinex-derivatives","ETHF0:USTF0",1770623094331,11.09494198,2067.2,2066.7,10.52213084]
["bitfinex-derivatives","ETHF0:USTF0",1770623094729,11.09494198,2067.2,2066.8,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770623096426,11.09494198,2067.2,2066.8,10.69589553]
["bitfinex-derivatives","ETHF0:USTF0",1770623098136,11.09494198,2067.2,2066.8,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770623102539,11.09494198,2067.2,2066.8,10.84241482]
["bitfinex-derivatives","ETHF0:USTF0",1770623102742,12.21164456,2067.5,2066.8,10.84241482]
["bitfinex-derivatives","ETHF0:USTF0",1770623103042,11.09494198,2067.5,2066.8,10.84241482]
["bitfinex-derivatives","ETHF0:USTF0",1770623103342,11.09494198,2067.5,2067.0,10.82050689]
["bitfinex-derivatives","ETHF0:USTF0",1770623103542,11.09494198,2067.5,2067.0,10.82636595]
["bitfinex-derivatives","ETHF0:USTF0",1770623103739,51.89494198,2067.5,2067.0,10.82636595]
["bitfinex-derivatives","ETHF0:USTF0",1770623103937,40.8,2067.5,2067.0,10.82636595]
["bitfinex-derivatives","ETHF0:USTF0",1770623104138,51.89494198,2067.5,2067.0,10.82636595]
["bitfinex-derivatives","ETHF0:USTF0",1770623105040,0.00484319,2067.6,2067.0,10.82636595]
["bitfinex-derivatives","ETHF0:USTF0",1770623107142,11.09978517,2067.6,2067.0,11.20155437]
["bitfinex-derivatives","ETHF0:USTF0",1770623108844,0.00484319,2067.6,2067.0,11.20155437]
["bitfinex-derivatives","ETHF0:USTF0",1770623109049,3.19e-06,2067.6,2067.0,22.91579219]
["bitfinex-derivatives","ETHF0:USTF0",1770623109350,3.19e-06,2067.6,2067.2,11.07499025]
["bitfinex-derivatives","ETHF0:USTF0",1770623112449,3.19e-06,2067.6,2067.3,6.42973353]
["bitfinex-derivatives","ETHF0:USTF0",1770623112753,11.09494198,2068.2,2067.4,10.82208509]
["bitfinex-derivatives","ETHF0:USTF0",1770623112946,11.09494198,2068.2,2067.5,42.10308509]
["bitfinex-derivatives","ETHF0:USTF0",1770623113146,11.09494198,2068.0,2067.5,42.03960078]
["bitfinex-derivatives","ETHF0:USTF0",1770623113651,11.09988156,2068.0,2067.5,31.281]
["bitfinex-derivatives","ETHF0:USTF0",1770623113851,11.09988156,2068.0,2067.3,42.03860078]
["bitfinex-derivatives","ETHF0:USTF0",1770623114047,11.09988156,2068.0,2067.3,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1770623115447,12.21658414,2068.0,2066.6,10.89981382]
["bitfinex-derivatives","ETHF0:USTF0",1770623115647,12.21658414,2068.0,2066.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1770623115648,11.2800386,2067.9,2066.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1770623116049,11.2800386,2067.9,2066.9,11.28241338]
["bitfinex-derivatives","ETHF0:USTF0",1770623116549,11.2800386,2067.9,2067.1,11.28241338]
["bitfinex-derivatives","ETHF0:USTF0",1770623116747,11.2800386,2067.9,2067.1,11.28683722]
["bitfinex-derivatives","ETHF0:USTF0",1770623117461,11.2800386,2067.9,2067.2,11.42235123]
["bitfinex-derivatives","ETHF0:USTF0",1770623124154,1.12164216,2068.0,2067.2,11.42235123]
["bitfinex-derivatives","ETHF0:USTF0",1770623124860,12.66091786,2068.0,2067.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770623125062,12.66091786,2068.0,2067.1,0.00442384]
["bitfinex-derivatives","ETHF0:USTF0",1770623127159,12.66091786,2068.0,2067.1,11.18014901]
["bitfinex-derivatives","ETHF0:USTF0",1770623128361,12.66091786,2068.0,2067.2,11.17572517]
["bitfinex-derivatives","ETHF0:USTF0",1770623128556,12.66091786,2068.0,2067.3,11.17572517]
["bitfinex-derivatives","ETHF0:USTF0",1770623128964,11.54421528,2068.0,2067.5,11.17572517]
["bitfinex-derivatives","ETHF0:USTF0",1770623129769,11.54421528,2068.0,2067.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770623131172,11.54421528,2068.0,2067.4,11.39392307]
["bitfinex-derivatives","ETHF0:USTF0",1770623131572,11.54421528,2068.0,2067.5,11.15186307]
["bitfinex-derivatives","ETHF0:USTF0",1770623132272,0.00493958,2068.0,2067.6,11.15186307]
["bitfinex-derivatives","ETHF0:USTF0",1770623134270,11.5392757,2068.9,2068.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770623134473,11.5392757,2068.9,2067.8,11.08793172]
["bitfinex-derivatives","ETHF0:USTF0",1770623134773,11.5392757,2068.7,2067.8,11.08793172]
["bitfinex-derivatives","ETHF0:USTF0",1770623135277,11.54320523,2068.7,2067.7,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1770623135572,11.54320523,2068.7,2067.7,42.4176009]
["bitfinex-derivatives","ETHF0:USTF0",1770623136375,11.54320523,2068.7,2067.8,11.1426009]
["bitfinex-derivatives","ETHF0:USTF0",1770623137167,11.54320523,2068.7,2068.0,11.25022797]
["bitfinex-derivatives","ETHF0:USTF0",1770623137368,11.54320523,2068.7,2067.9,17.74769146]
["bitfinex-derivatives","ETHF0:USTF0",1770623137570,11.54320523,2068.7,2068.0,11.25022797]
["bitfinex-derivatives","ETHF0:USTF0",1770623139167,11.54320523,2068.7,2067.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1770623139576,0.00392953,2068.7,2068.2,11.18281691]
["bitfinex-derivatives","ETHF0:USTF0",1770623139873,11.54320523,2068.7,2068.2,11.18281691]
["bitfinex-derivatives","ETHF0:USTF0",1770623140071,11.54320523,2068.7,2068.1,11.42479691]
["bitfinex-derivatives","ETHF0:USTF0",1770623140672,0.00392953,2068.7,2068.1,11.42479691]
["bitfinex-derivatives","ETHF0:USTF0",1770623142479,11.54320523,2068.7,2068.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770623142680,11.54320523,2068.7,2068.1,10.75372424]
["bitfinex-derivatives","ETHF0:USTF0",1770623145386,11.54320523,2068.7,2068.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770623146085,11.54320523,2068.7,2068.1,10.7472374]
["bitfinex-derivatives","ETHF0:USTF0",1770623148789,11.54320523,2068.7,2068.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770623149787,11.54320523,2068.7,2067.8,10.55146846]
["bitfinex-derivatives","ETHF0:USTF0",1770623150886,11.54320523,2068.7,2068.0,10.54955832]
["bitfinex-derivatives","ETHF0:USTF0",1770623151087,52.34320523,2068.7,2068.0,10.54955832]
["bitfinex-derivatives","ETHF0:USTF0",1770623151488,40.80392953,2068.7,2068.2,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623151686,11.59924907,2068.7,2068.2,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623152083,0.00392953,2068.7,2068.2,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623152284,11.59924907,2068.7,2068.2,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623152887,0.00392953,2068.7,2068.4,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623153086,52.39531954,2069.1,2068.4,10.51240109]
["bitfinex-derivatives","ETHF0:USTF0",1770623153087,11.59531954,2069.0,2068.5,10.50847156]
["bitfinex-derivatives","ETHF0:USTF0",1770623153993,11.60093466,2069.0,2068.5,10.50847156]
["bitfinex-derivatives","ETHF0:USTF0",1770623154492,11.60093466,2069.0,2068.4,31.263]
["bitfinex-derivatives","ETHF0:USTF0",1770623154993,11.60093466,2069.0,2068.4,41.67334477]
["bitfinex-derivatives","ETHF0:USTF0",1770623155697,11.60093466,2069.0,2068.4,31.263]
["bitfinex-derivatives","ETHF0:USTF0",1770623156392,11.60093466,2069.0,2068.4,17.37148981]
["bitfinex-derivatives","ETHF0:USTF0",1770623156593,11.60093466,2069.0,2068.3,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1770623156894,11.60093466,2069.0,2067.8,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623157996,11.60093466,2069.0,2067.8,11.41989866]
["bitfinex-derivatives","ETHF0:USTF0",1770623159196,11.60093466,2069.0,2068.3,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623160500,11.59531954,2069.2,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770623161500,11.60027022,2069.2,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770623161700,11.60027022,2069.2,2068.1,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623164201,11.59531954,2069.1,2068.1,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623166311,11.60027022,2069.2,2068.5,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623166813,11.60027022,2069.2,2068.6,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623167014,11.60027022,2069.2,2068.6,11.18344546]
["bitfinex-derivatives","ETHF0:USTF0",1770623167412,0.00495068,2069.2,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623167915,11.60027022,2069.2,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623168615,0.00495068,2069.2,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623169019,52.39531954,2069.4,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623169313,40.8,2069.4,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623169907,40.80468963,2069.4,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623170210,52.40000917,2069.4,2068.7,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623170609,52.40000917,2069.4,2068.8,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623171810,52.40000917,2069.4,2068.6,16.9698432]
["bitfinex-derivatives","ETHF0:USTF0",1770623171811,11.59531954,2069.3,2068.6,16.9698432]
["bitfinex-derivatives","ETHF0:USTF0",1770623172011,11.59531954,2069.3,2068.6,0.0055568]
["bitfinex-derivatives","ETHF0:USTF0",1770623173011,11.59531954,2069.3,2068.6,11.18344546]
["bitfinex-derivatives","ETHF0:USTF0",1770623173216,11.59531954,2069.3,2068.6,0.0055568]
["bitfinex-derivatives","ETHF0:USTF0",1770623173915,11.59531954,2069.2,2068.1,16.9642864]
["bitfinex-derivatives","ETHF0:USTF0",1770623174117,11.59531954,2069.2,2068.1,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623174317,11.59531954,2069.2,2068.1,16.9642864]
["bitfinex-derivatives","ETHF0:USTF0",1770623174514,11.59531954,2069.2,2068.1,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623174715,11.59531954,2069.2,2068.0,5.88639774]
["bitfinex-derivatives","ETHF0:USTF0",1770623174716,11.59531954,2069.2,2068.2,11.17788866]
["bitfinex-derivatives","ETHF0:USTF0",1770623174916,11.59531954,2069.2,2068.2,11.18230374]
["bitfinex-derivatives","ETHF0:USTF0",1770623176316,11.59531954,2069.2,2068.0,5.88639774]
["bitfinex-derivatives","ETHF0:USTF0",1770623176521,11.76727927,2069.0,2068.0,10.87351249]
["bitfinex-derivatives","ETHF0:USTF0",1770623177422,11.76727927,2069.0,2068.2,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623177617,11.76727927,2069.0,2068.2,11.1343782]
["bitfinex-derivatives","ETHF0:USTF0",1770623177922,11.76727927,2069.0,2068.4,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623178620,15.70490202,2069.2,2068.4,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623179219,11.91690202,2069.1,2068.4,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623180222,3.788,2069.2,2068.4,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623180423,11.91690202,2069.1,2068.4,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623181417,0.00468963,2069.4,2068.8,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623181622,10.93215745,2069.4,2068.8,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623182126,11.91690202,2069.3,2068.8,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623182326,11.91690202,2069.3,2068.7,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1770623182520,11.92094316,2069.3,2068.7,11.37214449]
["bitfinex-derivatives","ETHF0:USTF0",1770623182729,11.92094316,2069.3,2068.5,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623184221,11.92094316,2069.3,2068.3,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623188824,11.92094316,2069.3,2068.4,11.23023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623190526,11.92094316,2069.3,2068.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770623190721,11.91690202,2069.1,2068.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770623196331,11.91690202,2069.1,2068.3,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623196332,15.70490202,2069.1,2068.2,0.00414371]
["bitfinex-derivatives","ETHF0:USTF0",1770623196534,11.91690202,2069.0,2068.2,0.00414371]
["bitfinex-derivatives","ETHF0:USTF0",1770623197929,16.16737137,2068.9,2067.9,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623198134,11.91690202,2068.8,2067.9,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623198530,11.91690202,2068.7,2067.7,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623198732,11.91690202,2068.5,2067.6,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623198932,11.91690202,2068.5,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623199134,40.8,2068.4,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623199427,11.91690202,2068.3,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623200832,40.8,2068.4,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623201027,52.71690202,2068.4,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623201726,11.91690202,2068.3,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623202836,52.71690202,2068.4,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623203626,11.91690202,2068.3,2067.6,11.13442452]
["bitfinex-derivatives","ETHF0:USTF0",1770623203834,11.91690202,2068.3,2067.6,0.00419003]
["bitfinex-derivatives","ETHF0:USTF0",1770623204140,11.91690202,2068.3,2067.3,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623204432,14.77169718,2068.1,2066.9,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623204636,14.77169718,2067.9,2066.9,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623204834,11.91690202,2067.7,2066.7,11.13023449]
["bitfinex-derivatives","ETHF0:USTF0",1770623205232,11.9204728,2067.7,2066.7,11.1344604]
["bitfinex-derivatives","ETHF0:USTF0",1770623206439,11.9204728,2067.7,2066.7,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1770623207234,11.9204728,2067.7,2066.7,10.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623207831,11.9204728,2067.7,2066.7,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1770623208336,11.9204728,2067.7,2066.7,10.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623210235,40.8,2067.6,2066.7,10.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623210440,52.25304803,2067.6,2066.7,10.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623211041,11.45304803,2067.5,2066.7,10.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623213243,11.45304803,2067.5,2066.7,0.00422591]
["bitfinex-derivatives","ETHF0:USTF0",1770623213448,11.45304803,2067.5,2066.7,9.7513376]
["bitfinex-derivatives","ETHF0:USTF0",1770623214445,11.45304803,2067.5,2066.7,9.75559507]
["bitfinex-derivatives","ETHF0:USTF0",1770623215339,11.45304803,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623215844,11.45304803,2067.8,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623216238,40.8,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623216434,52.25706334,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623216642,11.45304803,2067.8,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623217839,52.25706334,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623218640,40.80401531,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623220238,52.25706334,2067.9,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623220443,11.45304803,2067.8,2067.1,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623221248,11.45304803,2067.8,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770623221447,11.45304803,2067.8,2067.0,10.98921169]
["bitfinex-derivatives","ETHF0:USTF0",1770623224155,15.24104803,2067.8,2066.8,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623224352,11.45304803,2067.7,2066.7,0.00425747]
["bitfinex-derivatives","ETHF0:USTF0",1770623224553,11.45304803,2067.7,2066.7,10.75136916]
["bitfinex-derivatives","ETHF0:USTF0",1770623224554,15.24104803,2067.7,2066.7,10.75136916]
["bitfinex-derivatives","ETHF0:USTF0",1770623224853,11.45304803,2067.6,2066.7,10.75136916]
["bitfinex-derivatives","ETHF0:USTF0",1770623225154,11.45304803,2067.6,2066.7,0.00425747]
["bitfinex-derivatives","ETHF0:USTF0",1770623225954,11.45304803,2067.4,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770623226254,11.45304803,2067.4,2066.3,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623226955,11.45304803,2067.4,2066.3,10.75057414]
["bitfinex-derivatives","ETHF0:USTF0",1770623228259,11.45304803,2067.4,2066.3,0.00346245]
["bitfinex-derivatives","ETHF0:USTF0",1770623228855,11.45304803,2067.4,2066.3,10.75057414]
["bitfinex-derivatives","ETHF0:USTF0",1770623229256,11.45304803,2067.4,2066.3,10.99275414]
["bitfinex-derivatives","ETHF0:USTF0",1770623231056,11.45304803,2067.4,2066.6,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623231259,11.45304803,2067.8,2066.8,10.74711169]
["bitfinex-derivatives","ETHF0:USTF0",1770623237758,11.02565957,2067.8,2067.0,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623238458,11.02565957,2067.8,2066.8,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623238769,11.02565957,2067.8,2066.7,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623239658,11.02565957,2067.6,2066.5,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623241064,11.02565957,2067.4,2066.3,11.74777469]
["bitfinex-derivatives","ETHF0:USTF0",1770623241370,11.02565957,2067.2,2066.3,11.74777469]
["bitfinex-derivatives","ETHF0:USTF0",1770623242466,11.02565957,2067.0,2066.3,11.74777469]
["bitfinex-derivatives","ETHF0:USTF0",1770623244173,40.8,2067.1,2066.3,11.74777469]
["bitfinex-derivatives","ETHF0:USTF0",1770623246066,11.02565957,2067.3,2066.3,11.74777469]
["bitfinex-derivatives","ETHF0:USTF0",1770623246373,11.02565957,2067.5,2066.5,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623246567,51.82565957,2067.4,2066.5,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623248572,11.02565957,2067.6,2066.7,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623248961,11.02565957,2067.8,2066.8,18.38480929]
["bitfinex-derivatives","ETHF0:USTF0",1770623249169,0.00401531,2067.9,2067.1,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623249367,11.02565957,2068.1,2067.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770623249568,11.02565957,2068.1,2067.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623250267,11.02994225,2068.1,2067.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623252275,0.00428268,2068.1,2067.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623252466,40.8,2068.7,2067.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623252467,11.02565957,2068.5,2067.6,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623253066,51.82565957,2068.7,2067.8,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623253468,51.82565957,2068.7,2067.8,11.74885759]
["bitfinex-derivatives","ETHF0:USTF0",1770623253469,40.80537579,2068.7,2067.8,11.74885759]
["bitfinex-derivatives","ETHF0:USTF0",1770623253773,40.80537579,2068.7,2068.0,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623254174,11.02565957,2069.1,2068.2,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623255175,11.02565957,2068.9,2068.2,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623255573,11.03022445,2069.1,2068.2,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623258177,11.03022445,2069.1,2067.9,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623258772,11.03022445,2069.1,2068.1,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623259775,11.03022445,2069.1,2068.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623260074,0.00456488,2069.1,2068.3,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623260679,11.02565957,2069.7,2068.7,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623261581,11.0305322,2069.7,2068.7,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623264671,11.0305322,2069.7,2068.9,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623265077,0.00487263,2069.7,2068.9,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623265476,11.17771793,2069.7,2068.9,11.74431224]
["bitfinex-derivatives","ETHF0:USTF0",1770623266578,0.00487263,2069.7,2069.1,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623266775,11.1728453,2070.2,2069.4,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1770623266980,11.1728453,2071.0,2069.5,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623267687,11.1728453,2070.8,2069.5,11.83856328]
["bitfinex-derivatives","ETHF0:USTF0",1770623268285,11.1728453,2070.8,2069.5,12.2210107]
["bitfinex-derivatives","ETHF0:USTF0",1770623268585,11.1728453,2070.8,2069.6,5.2566973]
["bitfinex-derivatives","ETHF0:USTF0",1770623268774,11.1728453,2070.8,2069.7,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623273287,11.1728453,2070.6,2069.7,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623273787,11.1728453,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623274192,40.8,2070.7,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623274391,11.1728453,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623274991,40.8,2070.7,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623275182,11.17878413,2071.0,2070.1,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623275583,40.8,2070.9,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623275787,11.1728453,2070.8,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623277195,11.1728453,2070.8,2069.7,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623279190,11.1728453,2070.8,2069.5,9.1409937]
["bitfinex-derivatives","ETHF0:USTF0",1770623279191,11.1728453,2070.8,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623280501,11.1728453,2070.7,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623281097,40.8,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623281291,11.1728453,2070.5,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623281693,40.8,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623281900,51.9728453,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623282093,40.8,2070.6,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623282598,11.17878413,2071.0,2069.9,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623283000,40.8,2070.9,2070.1,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623288696,11.1728453,2070.8,2070.1,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623291302,40.8,2070.9,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623291698,0.00593883,2071.0,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623291898,11.17878413,2071.0,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623292403,51.97878413,2071.0,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623293897,0.00593883,2071.0,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623294301,11.17878413,2071.0,2070.3,11.83357307]
["bitfinex-derivatives","ETHF0:USTF0",1770623295100,0.00593883,2071.0,2070.3,17.54498976]
["bitfinex-derivatives","ETHF0:USTF0",1770623295307,0.00593883,2071.0,2070.4,11.68964742]
["bitfinex-derivatives","ETHF0:USTF0",1770623296907,11.32686239,2071.0,2070.4,11.68964742]
["bitfinex-derivatives","ETHF0:USTF0",1770623297302,0.00593883,2071.0,2070.6,11.68964742]
["bitfinex-derivatives","ETHF0:USTF0",1770623297503,11.37302377,2071.0,2070.5,11.75779987]
["bitfinex-derivatives","ETHF0:USTF0",1770623301508,0.00593883,2071.0,2070.5,11.75779987]
["bitfinex-derivatives","ETHF0:USTF0",1770623302103,11.37302377,2071.0,2070.5,11.75779987]
["bitfinex-derivatives","ETHF0:USTF0",1770623302807,0.00593883,2071.0,2070.5,11.75779987]
["bitfinex-derivatives","ETHF0:USTF0",1770623303004,40.8,2071.7,2070.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623303005,11.36708494,2071.6,2070.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623303200,11.36708494,2071.6,2070.7,11.75776987]
["bitfinex-derivatives","ETHF0:USTF0",1770623304001,11.37321766,2071.6,2070.5,5.71141669]
["bitfinex-derivatives","ETHF0:USTF0",1770623304206,11.36708494,2071.4,2070.2,11.75782987]
["bitfinex-derivatives","ETHF0:USTF0",1770623307215,11.36708494,2071.4,2070.3,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623308510,11.36708494,2071.4,2070.5,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623313615,11.36708494,2071.4,2070.4,5.95312669]
["bitfinex-derivatives","ETHF0:USTF0",1770623313821,11.36708494,2071.2,2070.1,5.71141669]
["bitfinex-derivatives","ETHF0:USTF0",1770623314019,11.36708494,2071.0,2070.0,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623314219,11.36708494,2070.8,2070.1,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623315822,11.36708494,2070.8,2069.9,17.46927656]
["bitfinex-derivatives","ETHF0:USTF0",1770623316118,11.36708494,2070.6,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623316314,11.36708494,2070.5,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623316514,11.36708494,2070.3,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623317020,11.36708494,2070.3,2069.5,11.9035375]
["bitfinex-derivatives","ETHF0:USTF0",1770623318418,11.36708494,2070.3,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623318619,52.16708494,2070.4,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623321521,40.8,2070.4,2069.7,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623322927,11.36708494,2070.8,2070.1,11.51609987]
["bitfinex-derivatives","ETHF0:USTF0",1770623325528,11.36708494,2070.8,2069.6,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623325929,11.36708494,2070.8,2069.7,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623327028,11.36708494,2070.8,2069.9,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623328831,40.8,2070.7,2069.9,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623329227,52.44192978,2070.7,2069.9,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623329427,11.64192978,2070.6,2069.9,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623330830,11.64192978,2070.6,2069.8,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1770623331030,11.64192978,2070.6,2069.8,11.73342977]
["bitfinex-derivatives","ETHF0:USTF0",1770623333238,11.64192978,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623334531,11.64192978,2070.5,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623335137,11.64192978,2070.3,2069.3,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1770623336141,11.64192978,2070.3,2069.3,0.24801402]
["bitfinex-derivatives","ETHF0:USTF0",1770623336541,11.64192978,2070.3,2069.3,12.10758234]
["bitfinex-derivatives","ETHF0:USTF0",1770623339957,11.64192978,2070.5,2069.6,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623340342,11.64192978,2070.8,2069.6,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623340743,11.64192978,2070.6,2069.6,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623342850,11.64192978,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623346354,40.8,2070.5,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623346654,11.64192978,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623347154,52.44192978,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623347355,11.64192978,2070.5,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623353461,52.44192978,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623356168,11.25351644,2070.5,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623357668,52.3640176,2070.6,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623358869,11.5640176,2070.5,2069.8,11.49164977]
["bitfinex-derivatives","ETHF0:USTF0",1770623360467,11.5640176,2070.5,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770623361275,11.53107573,2070.4,2069.4,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623362967,11.48261797,2070.2,2068.8,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623363174,11.10691166,2069.9,2068.8,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623363362,11.10691166,2069.7,2068.8,0.3602769]
["bitfinex-derivatives","ETHF0:USTF0",1770623363565,11.10691166,2069.5,2068.6,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623364065,11.11034599,2069.5,2068.6,10.86497912]
["bitfinex-derivatives","ETHF0:USTF0",1770623365773,11.11034599,2069.5,2068.6,11.22413445]
["bitfinex-derivatives","ETHF0:USTF0",1770623368774,0.00343433,2069.5,2068.6,11.22413445]
["bitfinex-derivatives","ETHF0:USTF0",1770623368966,0.00343433,2069.5,2068.8,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623372276,10.97376826,2069.9,2068.8,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623372472,13.78340478,2072.7,2069.2,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623372473,10.97376826,2070.3,2069.2,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623373173,10.97376826,2070.3,2069.4,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623373375,10.97901645,2070.3,2069.4,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623373674,10.94201089,2070.3,2069.6,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623373880,0.00524819,2070.3,2069.6,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623378168,10.73184749,2070.3,2069.6,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623379481,10.73184749,2070.3,2069.1,5.94965]
["bitfinex-derivatives","ETHF0:USTF0",1770623379482,10.73184749,2070.3,2069.1,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623382381,10.73184749,2070.3,2069.3,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623382573,10.73184749,2070.3,2069.0,5.95007]
["bitfinex-derivatives","ETHF0:USTF0",1770623382574,10.73184749,2070.3,2069.5,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623382774,10.564858,2070.7,2069.7,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623383285,40.8,2070.6,2069.7,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623383983,40.80409571,2070.6,2069.9,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623385385,51.32050501,2070.6,2069.9,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623386280,0.00409571,2070.6,2069.9,10.85902035]
["bitfinex-derivatives","ETHF0:USTF0",1770623386484,0.00409571,2070.6,2070.1,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623386677,0.00409571,2070.6,2070.1,10.64118698]
["bitfinex-derivatives","ETHF0:USTF0",1770623386881,13.27558344,2071.6,2070.3,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623386882,10.47157143,2071.2,2070.3,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623387986,10.47753943,2071.2,2070.3,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623389386,0.005968,2071.2,2070.3,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623389790,10.11832254,2071.2,2070.3,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623391180,12.91962829,2071.2,2070.1,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1770623391387,14.36927061,2071.1,2070.1,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1770623391587,10.05125175,2071.0,2070.1,0.00538706]
["bitfinex-derivatives","ETHF0:USTF0",1770623391787,10.05125175,2071.0,2069.7,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623392595,0.005968,2071.2,2070.7,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623392786,0.005968,2071.2,2070.7,10.64181729]
["bitfinex-derivatives","ETHF0:USTF0",1770623394190,9.99454536,2072.3,2070.7,10.64181729]
["bitfinex-derivatives","ETHF0:USTF0",1770623394484,1.13598378,2072.4,2070.7,10.64181729]
["bitfinex-derivatives","ETHF0:USTF0",1770623394485,9.99749848,2072.1,2070.7,10.64181729]
["bitfinex-derivatives","ETHF0:USTF0",1770623394888,9.99749848,2071.7,2070.7,0.00601737]
["bitfinex-derivatives","ETHF0:USTF0",1770623395188,10.90698814,2070.9,2069.4,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623396187,10.91144345,2070.9,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623396782,4.39820774,2070.8,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623396982,10.90698814,2070.7,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623398391,10.90698814,2070.5,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623399995,10.90698814,2070.3,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623400791,10.90698814,2070.3,2069.4,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1770623402696,10.90698814,2070.3,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623404099,40.8,2070.4,2069.6,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623404396,10.90698814,2070.3,2069.4,10.63920617]
["bitfinex-derivatives","ETHF0:USTF0",1770623405594,10.90698814,2070.3,2069.4,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1770623405793,10.90698814,2070.2,2069.4,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1770623410201,14.69498814,2070.2,2069.4,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1770623410404,10.90698814,2070.1,2069.4,0.00340625]
["bitfinex-derivatives","ETHF0:USTF0",1770623410604,10.90698814,2070.1,2069.1,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623411304,10.90698814,2070.1,2068.7,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623411515,10.90698814,2069.8,2068.7,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623411696,10.90698814,2069.6,2068.7,0.00583941]
["bitfinex-derivatives","ETHF0:USTF0",1770623412002,10.90698814,2069.6,2068.7,10.64163933]
["bitfinex-derivatives","ETHF0:USTF0",1770623412207,40.8,2069.5,2068.7,10.64163933]
["bitfinex-derivatives","ETHF0:USTF0",1770623412410,40.8,2069.5,2068.8,10.87768992]
["bitfinex-derivatives","ETHF0:USTF0",1770623412906,10.90698814,2069.8,2068.9,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623413107,10.90698814,2070.0,2069.1,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623413910,51.70698814,2069.9,2069.1,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623415909,40.8,2069.9,2069.1,10.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1770623416412,40.8,2069.9,2068.7,5.95675941]
["bitfinex-derivatives","ETHF0:USTF0",1770623416413,10.31613972,2070.9,2069.9,0.94886962]
["bitfinex-derivatives","ETHF0:USTF0",1770623416716,10.31168441,2071.2,2070.3,0.94886962]
["bitfinex-derivatives","ETHF0:USTF0",1770623417212,51.11168441,2071.4,2070.3,0.94886962]
["bitfinex-derivatives","ETHF0:USTF0",1770623417402,10.31168441,2071.3,2070.4,9.90265288]
["bitfinex-derivatives","ETHF0:USTF0",1770623417605,10.31785274,2071.3,2070.4,9.90863849]
["bitfinex-derivatives","ETHF0:USTF0",1770623421215,10.31785274,2071.3,2070.4,0.00598561]
["bitfinex-derivatives","ETHF0:USTF0",1770623424113,10.31785274,2071.3,2069.9,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623425214,10.31785274,2071.3,2069.9,10.79433258]
["bitfinex-derivatives","ETHF0:USTF0",1770623426709,10.7552572,2071.1,2069.9,10.79433258]
["bitfinex-derivatives","ETHF0:USTF0",1770623430514,2.80130575,2071.9,2071.0,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623430515,10.7552572,2071.7,2071.0,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623430911,10.7552572,2072.5,2071.0,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623431109,10.7552572,2072.3,2071.0,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623431617,10.76010449,2072.3,2071.0,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623433215,10.76010449,2072.3,2071.2,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623433616,10.76010449,2072.3,2071.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1770623434719,10.7552572,2072.1,2070.6,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623435716,10.7552572,2071.9,2070.6,10.79016803]
["bitfinex-derivatives","ETHF0:USTF0",1770623436121,10.7552572,2071.9,2070.7,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1770623436522,10.7552572,2071.7,2070.7,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1770623439222,10.7552572,2071.7,2070.7,11.03183803]
["bitfinex-derivatives","ETHF0:USTF0",1770623445838,11.36944755,2071.6,2070.7,11.03183803]
["bitfinex-derivatives","ETHF0:USTF0",1770623447736,11.36944755,2071.6,2070.7,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1770623447937,11.36944755,2071.4,2070.7,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1770623449742,11.36944755,2071.4,2070.7,11.05328114]
["bitfinex-derivatives","ETHF0:USTF0",1770623450141,11.36944755,2071.6,2070.7,11.05328114]
["bitfinex-derivatives","ETHF0:USTF0",1770623450638,11.36944755,2071.6,2070.8,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623450836,11.36944755,2071.6,2071.0,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623451438,11.36944755,2072.0,2071.4,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623451634,11.36944755,2072.0,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623451942,52.16944755,2071.9,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623452137,11.36944755,2071.8,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623452338,40.8,2071.9,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623452633,52.16944755,2071.9,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623452832,11.36944755,2071.8,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623453032,11.36944755,2071.8,2071.4,0.00520904]
["bitfinex-derivatives","ETHF0:USTF0",1770623453940,11.36944755,2071.8,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623454739,11.36944755,2071.8,2071.4,0.00520904]
["bitfinex-derivatives","ETHF0:USTF0",1770623455739,11.36944755,2071.8,2071.4,10.81682018]
["bitfinex-derivatives","ETHF0:USTF0",1770623456140,11.36944755,2071.8,2071.4,0.00520904]
["bitfinex-derivatives","ETHF0:USTF0",1770623457148,11.36944755,2071.8,2070.7,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623457344,11.36944755,2071.6,2070.7,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623458047,11.36944755,2071.6,2070.7,10.81668317]
["bitfinex-derivatives","ETHF0:USTF0",1770623458548,11.36944755,2071.6,2070.7,11.05835317]
["bitfinex-derivatives","ETHF0:USTF0",1770623460546,11.36944755,2071.6,2070.7,0.24674203]
["bitfinex-derivatives","ETHF0:USTF0",1770623460750,11.36944755,2071.4,2070.7,0.24674203]
["bitfinex-derivatives","ETHF0:USTF0",1770623461643,11.36944755,2071.4,2070.1,11.05334114]
["bitfinex-derivatives","ETHF0:USTF0",1770623461644,4.38682138,2071.3,2070.1,11.05334114]
["bitfinex-derivatives","ETHF0:USTF0",1770623461843,11.36944755,2071.1,2070.1,11.05334114]
["bitfinex-derivatives","ETHF0:USTF0",1770623462445,3.788,2071.3,2070.5,6.18752]
["bitfinex-derivatives","ETHF0:USTF0",1770623462652,11.36944755,2071.4,2070.8,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623466653,11.36944755,2071.5,2070.8,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623466857,10.15,2071.8,2071.0,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623467151,11.36944755,2071.7,2071.0,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623468247,11.36944755,2071.7,2070.9,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1770623470154,11.36944755,2071.7,2070.9,11.05326114]
["bitfinex-derivatives","ETHF0:USTF0",1770623474955,40.8,2071.9,2071.2,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623475259,11.36944755,2071.8,2071.2,10.81161114]
["bitfinex-derivatives","ETHF0:USTF0",1770623476060,11.28154637,2071.8,2071.4,11.30485078]
["bitfinex-derivatives","ETHF0:USTF0",1770623477855,40.8,2071.9,2071.4,11.30485078]
["bitfinex-derivatives","ETHF0:USTF0",1770623478259,51.99841228,2071.9,2071.4,11.30485078]
["bitfinex-derivatives","ETHF0:USTF0",1770623478661,40.8,2071.9,2071.4,11.30485078]
["bitfinex-derivatives","ETHF0:USTF0",1770623478960,51.99841228,2071.9,2071.4,11.30485078]
["bitfinex-derivatives","ETHF0:USTF0",1770623479356,11.19841228,2071.8,2071.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1770623479550,11.19841228,2071.8,2071.3,11.07293938]
["bitfinex-derivatives","ETHF0:USTF0",1770623480658,51.99841228,2071.9,2071.3,11.07293938]
["bitfinex-derivatives","ETHF0:USTF0",1770623480858,11.19841228,2072.0,2071.3,11.07293938]
["bitfinex-derivatives","ETHF0:USTF0",1770623481452,11.19841228,2072.0,2071.1,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623482556,11.19841228,2072.0,2071.2,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1770623482763,11.19841228,2072.0,2071.3,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623483354,11.19841228,2072.0,2071.5,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623483557,11.19841228,2072.2,2071.5,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623486866,11.20325957,2072.3,2071.6,11.07290938]
["bitfinex-derivatives","ETHF0:USTF0",1770623487166,11.20325957,2072.3,2071.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1770623487365,11.19841228,2072.1,2071.6,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1770623488064,11.19841228,2072.1,2071.6,11.07290938]
["bitfinex-derivatives","ETHF0:USTF0",1770623488768,11.19841228,2072.1,2071.6,11.47309624]
["bitfinex-derivatives","ETHF0:USTF0",1770623490459,11.19841228,2072.1,2071.6,0.40018686]
["bitfinex-derivatives","ETHF0:USTF0",1770623490663,11.19841228,2072.1,2071.2,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623492870,11.19841228,2071.9,2071.4,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623493070,11.19841228,2071.9,2071.4,11.23076202]
["bitfinex-derivatives","ETHF0:USTF0",1770623494066,11.19841228,2071.9,2071.4,0.39942264]
["bitfinex-derivatives","ETHF0:USTF0",1770623494371,11.19841228,2071.9,2071.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1770623495566,11.19841228,2071.9,2071.3,0.65423422]
["bitfinex-derivatives","ETHF0:USTF0",1770623497775,11.19841228,2071.9,2071.3,11.4855736]
["bitfinex-derivatives","ETHF0:USTF0",1770623498470,40.8,2071.8,2071.3,11.4855736]
["bitfinex-derivatives","ETHF0:USTF0",1770623498668,11.19841228,2072.0,2071.3,11.4855736]
["bitfinex-derivatives","ETHF0:USTF0",1770623498669,11.19841228,2072.0,2071.3,0.65423422]
["bitfinex-derivatives","ETHF0:USTF0",1770623498976,11.19841228,2072.0,2071.3,0.41263422]
["bitfinex-derivatives","ETHF0:USTF0",1770623499172,11.19841228,2071.8,2071.1,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623501278,11.19841228,2071.8,2071.1,0.41515751]
["bitfinex-derivatives","ETHF0:USTF0",1770623501573,11.19841228,2071.8,2071.0,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623504673,11.19841228,2072.1,2071.6,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623506179,10.91637925,2072.2,2071.6,10.83133938]
["bitfinex-derivatives","ETHF0:USTF0",1770623506374,10.91637925,2072.2,2071.7,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623510180,10.91637925,2072.2,2071.6,17.26533034]
["bitfinex-derivatives","ETHF0:USTF0",1770623510381,10.91637925,2072.2,2071.7,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623512584,0.00484729,2072.3,2071.7,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623513382,0.00484729,2072.3,2071.7,17.26533034]
["bitfinex-derivatives","ETHF0:USTF0",1770623513586,10.92122654,2072.3,2071.8,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623514087,0.00484729,2072.3,2071.8,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623514886,10.92122654,2072.3,2071.8,17.26533034]
["bitfinex-derivatives","ETHF0:USTF0",1770623515380,10.92122654,2072.3,2071.5,5.77912713]
["bitfinex-derivatives","ETHF0:USTF0",1770623515583,10.92122654,2072.3,2071.3,5.77912713]
["bitfinex-derivatives","ETHF0:USTF0",1770623515890,10.91637925,2072.2,2071.1,5.77912713]
["bitfinex-derivatives","ETHF0:USTF0",1770623516481,10.91637925,2072.2,2071.2,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623517186,10.91637925,2072.2,2071.4,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623517683,10.91637925,2072.2,2071.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1770623519491,10.91637925,2072.2,2071.3,11.72780321]
["bitfinex-derivatives","ETHF0:USTF0",1770623520394,10.91637925,2072.2,2071.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1770623521192,10.91637925,2072.2,2071.1,5.77912713]
["bitfinex-derivatives","ETHF0:USTF0",1770623521497,10.91637925,2072.0,2071.0,11.9019798]
["bitfinex-derivatives","ETHF0:USTF0",1770623521792,10.91637925,2072.0,2071.0,0.41577659]
["bitfinex-derivatives","ETHF0:USTF0",1770623521999,10.91637925,2072.0,2071.0,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623522296,10.91637925,2072.0,2071.1,11.48620321]
["bitfinex-derivatives","ETHF0:USTF0",1770623525200,10.91637925,2072.0,2070.2,11.77263865]
["bitfinex-derivatives","ETHF0:USTF0",1770623525201,0.08365848,2071.3,2070.2,11.77263865]
["bitfinex-derivatives","ETHF0:USTF0",1770623525599,0.08365848,2071.1,2070.2,11.77263865]
["bitfinex-derivatives","ETHF0:USTF0",1770623525804,0.08365848,2071.1,2070.4,11.77263865]
["bitfinex-derivatives","ETHF0:USTF0",1770623526103,0.08365848,2071.1,2070.4,12.19964313]
["bitfinex-derivatives","ETHF0:USTF0",1770623526300,0.08365848,2071.1,2070.4,11.776171]
["bitfinex-derivatives","ETHF0:USTF0",1770623529805,0.08365848,2071.1,2070.4,12.20174428]
["bitfinex-derivatives","ETHF0:USTF0",1770623530598,0.08365848,2071.1,2070.4,11.776171]
["bitfinex-derivatives","ETHF0:USTF0",1770623530800,0.08365848,2071.1,2070.4,0.00353235]
["bitfinex-derivatives","ETHF0:USTF0",1770623530999,0.08365848,2071.1,2070.3,12.15048788]
["bitfinex-derivatives","ETHF0:USTF0",1770623531603,0.08365848,2071.1,2070.3,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1770623531996,2.79686894,2071.1,2070.3,0.00584503]
["bitfinex-derivatives","ETHF0:USTF0",1770623532300,2.79686894,2071.1,2070.0,11.90876788]
["bitfinex-derivatives","ETHF0:USTF0",1770623533004,4.75054555,2071.0,2070.0,11.90876788]
["bitfinex-derivatives","ETHF0:USTF0",1770623533207,2.79686894,2071.1,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623533406,2.84550104,2071.0,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623533603,4.74713671,2070.9,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623533905,2.84550104,2071.0,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623533906,4.74713671,2070.8,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623534104,2.79686894,2070.7,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623535302,0.00610019,2070.8,2070.0,11.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1770623535506,40.8,2070.6,2070.0,11.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1770623552124,0.00610019,2070.8,2070.0,11.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1770623552621,40.8,2070.7,2070.0,11.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1770623553323,40.8,2070.7,2070.2,11.91078438]
["bitfinex-derivatives","ETHF0:USTF0",1770623556623,40.8,2070.7,2070.1,12.15252438]
["bitfinex-derivatives","ETHF0:USTF0",1770623563127,1.86790313,2070.6,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623563322,1.86790313,2070.4,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623563722,40.8,2070.3,2070.0,0.00442836]
["bitfinex-derivatives","ETHF0:USTF0",1770623564026,40.8,2070.3,2069.9,11.91078438]
["bitfinex-derivatives","ETHF0:USTF0",1770623564421,40.8,2070.3,2069.7,12.33000657]
["bitfinex-derivatives","ETHF0:USTF0",1770623564820,40.8,2070.3,2069.7,12.33612072]
["bitfinex-derivatives","ETHF0:USTF0",1770623565525,40.8,2070.3,2069.9,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623566231,2.83951605,2070.8,2069.9,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623566532,4.61260632,2070.7,2069.9,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623566732,45.41260632,2070.6,2069.9,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623566927,40.8,2070.6,2069.9,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623576635,40.8,2070.6,2070.1,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623577029,0.00610019,2070.8,2070.1,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623577430,40.8,2070.7,2070.1,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623582031,40.8,2070.7,2070.3,11.88700945]
["bitfinex-derivatives","ETHF0:USTF0",1770623582233,3.788,2071.1,2070.5,11.88803765]
["bitfinex-derivatives","ETHF0:USTF0",1770623582432,9.19541586,2071.3,2070.5,11.88803765]
["bitfinex-derivatives","ETHF0:USTF0",1770623582433,3.788,2071.3,2070.5,11.88803765]
["bitfinex-derivatives","ETHF0:USTF0",1770623582628,15.91637469,2071.7,2070.9,11.88803765]
["bitfinex-derivatives","ETHF0:USTF0",1770623582629,2.83341586,2071.7,2070.9,11.88803765]
["bitfinex-derivatives","ETHF0:USTF0",1770623582938,2.83341586,2071.4,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623583230,7.30306787,2071.4,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623583431,7.29703841,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623583632,4.46362255,2071.2,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623583827,4.46362255,2071.1,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623584032,2.83341586,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623584332,7.2301042,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623586038,50.0015026,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623586238,4.39668834,2071.2,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623586434,2.83341586,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623586739,7.23066495,2071.3,2070.3,12.12975765]
["bitfinex-derivatives","ETHF0:USTF0",1770623586933,0.00602946,2071.4,2070.6,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623587336,0.00602946,2071.4,2070.8,11.89590627]
["bitfinex-derivatives","ETHF0:USTF0",1770623588333,40.8,2071.3,2070.8,11.89590627]
["bitfinex-derivatives","ETHF0:USTF0",1770623588739,0.00602946,2071.4,2070.8,11.89590627]
["bitfinex-derivatives","ETHF0:USTF0",1770623589245,40.80602946,2071.4,2070.8,11.89590627]
["bitfinex-derivatives","ETHF0:USTF0",1770623593644,40.80602946,2071.4,2070.5,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623593938,40.80602946,2071.4,2070.2,8.61124775]
["bitfinex-derivatives","ETHF0:USTF0",1770623593939,40.80602946,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623595345,4.35573602,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623595648,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623595945,4.35451595,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623596146,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623596345,4.35477009,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623596550,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623596754,4.35478381,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623597049,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623597250,4.35518514,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623597454,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623597649,4.35528771,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623597946,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623598146,4.35544632,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623598337,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623598543,4.35584521,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623598743,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623599042,4.35591499,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623599347,4.35591499,2071.2,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623599549,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623599755,4.35803525,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623600047,4.35803525,2071.2,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623600243,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623600446,4.35854897,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623600648,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623600951,4.3585516,2071.3,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623601250,43.63944532,2071.4,2070.2,11.92458414]
["bitfinex-derivatives","ETHF0:USTF0",1770623601454,4.35913924,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623601654,43.63944532,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623601844,4.3591838,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623602148,40.80602946,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623602353,4.35977572,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623602544,43.63944532,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623602750,4.35971929,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623602951,43.63944532,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623603150,4.35970278,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623603350,4.35970278,2071.2,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623603550,43.63944532,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623603753,4.3604108,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623603954,43.63944532,2071.4,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623604156,4.36043094,2071.3,2070.4,11.89051755]
["bitfinex-derivatives","ETHF0:USTF0",1770623604351,40.80602946,2071.4,2070.6,11.88386067]
["bitfinex-derivatives","ETHF0:USTF0",1770623604655,40.80602946,2071.4,2070.8,11.88386067]
["bitfinex-derivatives","ETHF0:USTF0",1770623612462,40.80602946,2071.4,2070.7,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623613562,40.80602946,2071.4,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623613765,4.3681279,2071.3,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623614062,4.36766012,2071.2,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623614267,43.63944532,2071.4,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623614566,4.36768275,2071.3,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623614772,4.36768275,2071.2,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623615070,2.83341586,2071.3,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623615261,4.36824278,2071.3,2070.3,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623615461,40.80602946,2071.4,2070.5,11.91514509]
["bitfinex-derivatives","ETHF0:USTF0",1770623618374,40.80602946,2071.4,2070.7,11.81610473]
["bitfinex-derivatives","ETHF0:USTF0",1770623631870,40.80602946,2071.4,2070.9,11.84011066]
["bitfinex-derivatives","ETHF0:USTF0",1770623632381,0.00602946,2071.4,2070.9,11.84011066]
["bitfinex-derivatives","ETHF0:USTF0",1770623632581,2.83341586,2072.0,2071.1,11.8410523]
["bitfinex-derivatives","ETHF0:USTF0",1770623632781,7.21970691,2072.0,2071.1,11.8410523]
["bitfinex-derivatives","ETHF0:USTF0",1770623632978,42.66575478,2071.8,2071.1,11.8410523]
["bitfinex-derivatives","ETHF0:USTF0",1770623633882,42.66992343,2071.8,2071.1,11.8410523]
["bitfinex-derivatives","ETHF0:USTF0",1770623639386,1.86575478,2071.6,2071.1,11.8410523]
["bitfinex-derivatives","ETHF0:USTF0",1770623639586,40.80416865,2071.8,2071.0,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1770623639587,1.86575478,2071.4,2071.0,12.09083302]
["bitfinex-derivatives","ETHF0:USTF0",1770623639780,1.86575478,2071.4,2071.0,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1770623640187,1.86575478,2071.4,2070.5,7.23289426]
["bitfinex-derivatives","ETHF0:USTF0",1770623640384,1.86575478,2071.0,2070.6,11.85008814]
["bitfinex-derivatives","ETHF0:USTF0",1770623640577,1.86575478,2071.2,2070.6,11.85008814]
["bitfinex-derivatives","ETHF0:USTF0",1770623641291,1.86575478,2071.0,2070.6,11.85008814]
["bitfinex-derivatives","ETHF0:USTF0",1770623641588,1.86575478,2070.8,2070.1,11.86440883]
["bitfinex-derivatives","ETHF0:USTF0",1770623641883,1.86575478,2071.0,2070.1,11.86440883]
["bitfinex-derivatives","ETHF0:USTF0",1770623642085,1.86575478,2070.8,2070.1,11.86440883]
["bitfinex-derivatives","ETHF0:USTF0",1770623642988,40.8,2070.9,2070.1,11.86440883]
["bitfinex-derivatives","ETHF0:USTF0",1770623649487,40.8,2070.9,2070.3,11.85298822]
["bitfinex-derivatives","ETHF0:USTF0",1770623657697,40.8,2070.9,2069.9,11.87319154]
["bitfinex-derivatives","ETHF0:USTF0",1770623658287,47.38969924,2070.9,2069.9,11.87319154]
["bitfinex-derivatives","ETHF0:USTF0",1770623658488,47.38969924,2070.9,2069.7,0.42533634]
["bitfinex-derivatives","ETHF0:USTF0",1770623658694,2.80169924,2070.5,2069.4,11.87427439]
["bitfinex-derivatives","ETHF0:USTF0",1770623658992,4.36920157,2070.4,2069.4,11.87427439]
["bitfinex-derivatives","ETHF0:USTF0",1770623659191,6.58969924,2070.5,2069.4,11.87427439]
["bitfinex-derivatives","ETHF0:USTF0",1770623659391,4.36604366,2070.4,2069.4,11.87427439]
["bitfinex-derivatives","ETHF0:USTF0",1770623659590,6.58969924,2070.5,2069.4,11.87817588]
["bitfinex-derivatives","ETHF0:USTF0",1770623659894,4.36603396,2070.4,2069.4,12.31865349]
["bitfinex-derivatives","ETHF0:USTF0",1770623660092,6.58969924,2070.5,2069.4,12.31865349]
["bitfinex-derivatives","ETHF0:USTF0",1770623660290,4.3659673,2070.4,2069.4,12.31865349]
["bitfinex-derivatives","ETHF0:USTF0",1770623660493,6.58969924,2070.5,2069.4,12.31865349]
["bitfinex-derivatives","ETHF0:USTF0",1770623660792,4.36372419,2070.4,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623660993,4.36372419,2070.3,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623661194,0.00523075,2070.3,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623662192,40.8,2070.2,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623667001,1.86930525,2070.1,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623667701,40.8,2070.0,2069.4,12.26160809]
["bitfinex-derivatives","ETHF0:USTF0",1770623674807,1.86930525,2069.9,2069.4,0.4443791]
["bitfinex-derivatives","ETHF0:USTF0",1770623675106,1.86930525,2070.1,2069.4,12.09795497]
["bitfinex-derivatives","ETHF0:USTF0",1770623675508,40.8,2069.9,2069.4,12.09795497]
["bitfinex-derivatives","ETHF0:USTF0",1770623676815,0.00523075,2070.3,2069.8,11.65426041]
["bitfinex-derivatives","ETHF0:USTF0",1770623677808,40.8,2070.2,2069.8,11.65426041]
["bitfinex-derivatives","ETHF0:USTF0",1770623678007,0.00523075,2070.3,2069.8,11.65426041]
["bitfinex-derivatives","ETHF0:USTF0",1770623678408,40.8,2070.2,2069.8,11.65426041]
["bitfinex-derivatives","ETHF0:USTF0",1770623678611,1.86930525,2071.0,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623678812,4.37445987,2070.9,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623679108,2.83341586,2071.1,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623679506,40.8,2070.7,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623684216,0.00605569,2071.1,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623684416,4.37727539,2071.0,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623684616,40.8,2071.0,2070.0,11.62506748]
["bitfinex-derivatives","ETHF0:USTF0",1770623685721,40.8,2071.0,2070.2,11.61539332]
["bitfinex-derivatives","ETHF0:USTF0",1770623700933,42.66814061,2071.0,2070.2,11.61539332]
["bitfinex-derivatives","ETHF0:USTF0",1770623701529,42.66814061,2071.0,2070.1,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1770623701731,1.86814061,2070.7,2069.7,11.58280106]
["bitfinex-derivatives","ETHF0:USTF0",1770623701931,1.86814061,2070.4,2069.7,11.58280106]
["bitfinex-derivatives","ETHF0:USTF0",1770623702131,1.86814061,2070.4,2069.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770623702328,40.8,2070.3,2069.6,11.82459106]
["bitfinex-derivatives","ETHF0:USTF0",1770623710936,5.51174281,2070.8,2069.9,8.0066375]
["bitfinex-derivatives","ETHF0:USTF0",1770623711244,5.51174281,2071.0,2070.1,8.0066375]
["bitfinex-derivatives","ETHF0:USTF0",1770623711945,5.48609834,2070.8,2070.1,8.0066375]
["bitfinex-derivatives","ETHF0:USTF0",1770623712439,5.48609834,2070.8,2069.9,8.0066375]
["bitfinex-derivatives","ETHF0:USTF0",1770623717445,6.11655719,2070.6,2069.9,8.0066375]
["bitfinex-derivatives","ETHF0:USTF0",1770623718646,6.11655719,2070.6,2069.7,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623721243,6.03798186,2071.1,2070.1,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623721547,0.00605569,2071.1,2070.5,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623727159,40.8,2071.0,2070.5,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623730457,5.86202469,2070.9,2070.5,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623730663,5.86202469,2070.9,2070.1,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623731354,5.86202469,2070.9,2070.0,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623731558,5.86202469,2070.9,2069.8,8.3910689]
["bitfinex-derivatives","ETHF0:USTF0",1770623732760,5.87955951,2070.7,2069.8,8.3910689]
["bitfinex-derivatives","ETHF0:USTF0",1770623733760,5.87955951,2070.7,2069.4,0.4443791]
["bitfinex-derivatives","ETHF0:USTF0",1770623733962,5.87955951,2070.7,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623733963,5.5479592,2070.5,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623734164,2.83341586,2070.6,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623734165,5.5479592,2070.3,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623735562,5.48930228,2070.6,2069.6,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623736463,5.48930228,2070.6,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770623736663,5.48930228,2070.6,2069.8,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623737967,5.48930228,2070.6,2069.6,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623739167,5.48930228,2070.6,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623739560,5.50043961,2070.5,2069.4,8.593678]
["bitfinex-derivatives","ETHF0:USTF0",1770623741766,5.41398388,2070.1,2068.8,15.38219316]
["bitfinex-derivatives","ETHF0:USTF0",1770623741967,5.41398388,2070.1,2068.6,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623741968,5.41398388,2069.8,2068.6,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623742269,5.37609551,2069.5,2068.6,0.44541769]
["bitfinex-derivatives","ETHF0:USTF0",1770623742469,5.37609551,2069.5,2068.5,8.1492989]
["bitfinex-derivatives","ETHF0:USTF0",1770623742764,5.38021137,2069.5,2068.5,8.15507399]
["bitfinex-derivatives","ETHF0:USTF0",1770623743671,5.38021137,2069.5,2068.5,8.60424201]
["bitfinex-derivatives","ETHF0:USTF0",1770623745163,0.00411586,2069.5,2068.5,8.60424201]
["bitfinex-derivatives","ETHF0:USTF0",1770623745362,6.01322415,2069.5,2068.7,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623746175,6.01322415,2069.5,2068.5,8.25666258]
["bitfinex-derivatives","ETHF0:USTF0",1770623747277,5.9707118,2069.4,2068.5,8.25666258]
["bitfinex-derivatives","ETHF0:USTF0",1770623747772,5.93824365,2069.2,2068.5,8.25666258]
["bitfinex-derivatives","ETHF0:USTF0",1770623747969,7.86912039,2069.9,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623748169,7.33117976,2070.9,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623748170,7.86912039,2070.1,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623748972,7.86912039,2069.9,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623754481,7.86912039,2069.7,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623755386,40.8,2069.8,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623755886,48.66912039,2069.8,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623757682,7.86912039,2069.7,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623758988,48.66912039,2069.8,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623759689,7.86912039,2069.7,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623761991,40.8,2069.8,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623762492,48.66912039,2069.8,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623762892,7.86912039,2069.7,2069.2,7.80171947]
["bitfinex-derivatives","ETHF0:USTF0",1770623765192,7.86912039,2069.7,2069.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1770623765193,7.86912039,2069.7,2069.1,8.04357947]
["bitfinex-derivatives","ETHF0:USTF0",1770623777710,7.86912039,2069.7,2069.0,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623778310,7.87669019,2069.5,2069.0,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623779419,7.87669019,2069.5,2068.7,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623782016,7.87669019,2069.3,2068.7,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623782622,7.87669019,2069.3,2068.6,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1770623782923,7.87669019,2069.3,2068.5,8.00472783]
["bitfinex-derivatives","ETHF0:USTF0",1770623787219,7.87669019,2069.3,2068.5,7.00472783]
["bitfinex-derivatives","ETHF0:USTF0",1770623787721,7.87669019,2069.3,2068.2,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623788221,7.87669019,2069.3,2068.2,7.55376895]
["bitfinex-derivatives","ETHF0:USTF0",1770623788916,7.87669019,2069.3,2068.4,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623789115,7.87669019,2069.4,2068.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770623789314,7.87669019,2069.4,2068.6,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623790325,7.87669019,2069.2,2068.3,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623791523,7.87669019,2069.4,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623793419,7.87669019,2069.6,2068.7,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623798420,7.87669019,2069.4,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623799329,7.87669019,2069.2,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623804928,7.87669019,2069.0,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623806331,48.3309616,2069.1,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623806536,40.8,2069.1,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623806836,40.8,2069.1,2068.5,9.42008696]
["bitfinex-derivatives","ETHF0:USTF0",1770623807238,48.3309616,2069.1,2068.5,9.42008696]
["bitfinex-derivatives","ETHF0:USTF0",1770623809036,48.3309616,2069.1,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623810639,7.5309616,2069.0,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623815638,48.3309616,2069.1,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623816638,7.5309616,2069.0,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623819043,48.3309616,2069.1,2068.5,7.54978472]
["bitfinex-derivatives","ETHF0:USTF0",1770623819246,7.5309616,2069.0,2068.4,7.49910254]
["bitfinex-derivatives","ETHF0:USTF0",1770623820950,7.5309616,2069.0,2068.4,7.25717254]
["bitfinex-derivatives","ETHF0:USTF0",1770623825045,7.5309616,2069.0,2068.3,7.25717254]
["bitfinex-derivatives","ETHF0:USTF0",1770623831156,7.5309616,2069.0,2068.2,0.45567216]
["bitfinex-derivatives","ETHF0:USTF0",1770623831448,7.5309616,2068.8,2068.2,0.45567216]
["bitfinex-derivatives","ETHF0:USTF0",1770623831644,7.5309616,2068.8,2067.9,14.7320668]
["bitfinex-derivatives","ETHF0:USTF0",1770623831850,7.5309616,2068.6,2067.9,7.96854508]
["bitfinex-derivatives","ETHF0:USTF0",1770623832754,7.53621404,2068.6,2067.9,7.972654]
["bitfinex-derivatives","ETHF0:USTF0",1770623833355,0.00525244,2068.6,2067.9,7.972654]
["bitfinex-derivatives","ETHF0:USTF0",1770623841661,6.95397303,2068.6,2067.9,7.972654]
["bitfinex-derivatives","ETHF0:USTF0",1770623842765,0.00525244,2068.6,2067.9,15.20554826]
["bitfinex-derivatives","ETHF0:USTF0",1770623843063,0.00525244,2068.6,2068.0,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623845662,6.95397303,2068.6,2068.0,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623846558,0.00525244,2068.6,2068.0,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623847466,6.95397303,2068.6,2068.0,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623848758,0.00525244,2068.6,2068.0,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623851569,6.94872059,2069.0,2068.2,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623851769,6.94872059,2069.0,2068.4,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623852666,6.95485009,2069.0,2068.4,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623858176,6.94872059,2068.8,2068.1,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623861573,6.94872059,2068.9,2068.1,7.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1770623865479,6.85442099,2068.7,2067.9,7.49354021]
["bitfinex-derivatives","ETHF0:USTF0",1770623865678,4.39589093,2068.6,2067.9,7.49354021]
["bitfinex-derivatives","ETHF0:USTF0",1770623865879,6.85442099,2068.5,2067.9,7.49354021]
["bitfinex-derivatives","ETHF0:USTF0",1770623866378,6.85442099,2068.5,2067.9,0.47348146]
["bitfinex-derivatives","ETHF0:USTF0",1770623866876,6.85442099,2068.5,2067.9,0.00410892]
["bitfinex-derivatives","ETHF0:USTF0",1770623867468,6.85442099,2068.3,2067.9,0.00410892]
["bitfinex-derivatives","ETHF0:USTF0",1770623867976,6.85442099,2068.1,2067.9,0.00410892]
["bitfinex-derivatives","ETHF0:USTF0",1770623868180,6.85442099,2068.1,2067.7,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623869080,6.85442099,2068.1,2067.7,7.02512001]
["bitfinex-derivatives","ETHF0:USTF0",1770623870882,6.85442099,2068.1,2067.7,7.49472771]
["bitfinex-derivatives","ETHF0:USTF0",1770623872180,40.8,2068.2,2067.7,7.49472771]
["bitfinex-derivatives","ETHF0:USTF0",1770623872681,3.788,2068.7,2067.7,7.49472771]
["bitfinex-derivatives","ETHF0:USTF0",1770623872682,6.85442099,2068.6,2067.7,7.73674771]
["bitfinex-derivatives","ETHF0:USTF0",1770623873783,47.65442099,2068.5,2067.7,7.73674771]
["bitfinex-derivatives","ETHF0:USTF0",1770623874879,47.65442099,2068.5,2067.8,1.87159667]
["bitfinex-derivatives","ETHF0:USTF0",1770623875278,6.85442099,2068.4,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623877485,47.65442099,2068.5,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623877879,6.85442099,2068.6,2068.2,8.89165542]
["bitfinex-derivatives","ETHF0:USTF0",1770623878083,6.85442099,2068.6,2068.3,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623878390,40.8,2068.5,2068.3,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623880587,6.85442099,2068.4,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623880787,47.65442099,2068.5,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623882289,6.85442099,2068.4,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623882489,6.85442099,2068.4,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623883593,6.85442099,2068.3,2067.7,7.73674771]
["bitfinex-derivatives","ETHF0:USTF0",1770623884190,6.85442099,2068.3,2067.7,0.71668896]
["bitfinex-derivatives","ETHF0:USTF0",1770623885893,6.85442099,2068.3,2067.7,7.73674771]
["bitfinex-derivatives","ETHF0:USTF0",1770623887298,6.85442099,2068.3,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623888495,6.85442099,2068.4,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623889102,47.65442099,2068.5,2067.9,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623889299,47.65442099,2068.5,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623889300,40.8,2068.5,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623890394,47.65442099,2068.5,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623892499,40.8,2068.5,2068.1,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623892801,6.85442099,2068.7,2068.3,7.02005875]
["bitfinex-derivatives","ETHF0:USTF0",1770623896091,6.85442099,2068.7,2068.1,7.22398292]
["bitfinex-derivatives","ETHF0:USTF0",1770623902405,40.8,2068.9,2068.5,6.60990727]
["bitfinex-derivatives","ETHF0:USTF0",1770623902705,7.13995853,2069.0,2068.7,6.60990727]
["bitfinex-derivatives","ETHF0:USTF0",1770623902900,7.13995853,2069.0,2068.6,6.60990727]
["bitfinex-derivatives","ETHF0:USTF0",1770623903102,7.13995853,2069.0,2068.5,6.85183727]
["bitfinex-derivatives","ETHF0:USTF0",1770623905805,7.13995853,2069.0,2068.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770623906310,7.13382903,2068.7,2068.0,14.08479153]
["bitfinex-derivatives","ETHF0:USTF0",1770623906603,7.13382903,2068.7,2068.0,6.85189727]
["bitfinex-derivatives","ETHF0:USTF0",1770623908510,7.13382903,2068.5,2068.0,6.85189727]
["bitfinex-derivatives","ETHF0:USTF0",1770623911101,7.13382903,2068.5,2067.7,7.08457623]
["bitfinex-derivatives","ETHF0:USTF0",1770623921611,7.13382903,2068.5,2067.7,0.47466896]
["bitfinex-derivatives","ETHF0:USTF0",1770623925421,7.13382903,2068.5,2067.7,6.75420797]
["bitfinex-derivatives","ETHF0:USTF0",1770623926014,7.13382903,2068.5,2067.7,0.47466896]
["bitfinex-derivatives","ETHF0:USTF0",1770623926411,7.13382903,2068.5,2067.7,6.75420797]
["bitfinex-derivatives","ETHF0:USTF0",1770623928217,7.13382903,2068.5,2067.7,0.47466896]
["bitfinex-derivatives","ETHF0:USTF0",1770623928424,6.65231982,2068.3,2067.1,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623928723,6.65231982,2068.2,2067.1,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623928922,6.65231982,2067.9,2067.1,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623929624,6.65231982,2067.9,2067.1,6.28376394]
["bitfinex-derivatives","ETHF0:USTF0",1770623930525,6.65231982,2067.1,2066.4,6.52170901]
["bitfinex-derivatives","ETHF0:USTF0",1770623930720,6.65231982,2067.1,2066.5,6.28376394]
["bitfinex-derivatives","ETHF0:USTF0",1770623931026,6.65231982,2066.9,2066.6,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623931625,6.65815607,2066.9,2066.2,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623932028,6.65815607,2066.9,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623936432,40.8,2066.8,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623936632,6.65231982,2066.7,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623938933,40.8,2066.8,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623939134,47.45231982,2066.8,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623941335,6.65231982,2066.7,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623941538,47.45231982,2066.8,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623941741,6.65231982,2066.7,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623942736,47.45231982,2066.8,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623943540,6.65231982,2066.7,2066.2,6.75267164]
["bitfinex-derivatives","ETHF0:USTF0",1770623944034,6.65231982,2066.7,2066.2,0.47313263]
["bitfinex-derivatives","ETHF0:USTF0",1770623944235,6.65231982,2066.7,2066.0,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623945036,6.65231982,2066.7,2065.9,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623946839,6.65231982,2066.7,2065.9,6.71006066]
["bitfinex-derivatives","ETHF0:USTF0",1770623947837,6.65231982,2066.7,2065.9,0.43052165]
["bitfinex-derivatives","ETHF0:USTF0",1770623948037,6.65231982,2066.7,2065.8,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1770623948832,6.65231982,2066.7,2065.0,6.27953901]
["bitfinex-derivatives","ETHF0:USTF0",1770623949035,6.65231982,2066.7,2065.0,6.7111399]
["bitfinex-derivatives","ETHF0:USTF0",1770623950739,6.65231982,2066.7,2065.3,6.52183901]
["bitfinex-derivatives","ETHF0:USTF0",1770623955146,6.65231982,2066.7,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770623955438,6.65231982,2066.7,2065.3,6.8250883]
["bitfinex-derivatives","ETHF0:USTF0",1770623955838,40.8,2066.8,2065.0,6.39321089]
["bitfinex-derivatives","ETHF0:USTF0",1770623955839,6.13304142,2066.3,2065.0,0.43160089]
["bitfinex-derivatives","ETHF0:USTF0",1770623956143,6.13304142,2066.1,2064.8,6.5827883]
["bitfinex-derivatives","ETHF0:USTF0",1770623956343,6.13304142,2065.9,2064.8,6.5827883]
["bitfinex-derivatives","ETHF0:USTF0",1770623958447,6.13304142,2065.9,2064.8,7.01605564]
["bitfinex-derivatives","ETHF0:USTF0",1770623961950,6.00927532,2065.7,2064.8,7.01605564]
["bitfinex-derivatives","ETHF0:USTF0",1770623966556,46.80927532,2065.8,2065.0,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623967253,46.80927532,2065.8,2065.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770623967548,40.8,2065.8,2065.2,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623968245,40.8,2065.8,2065.4,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623968658,46.80927532,2065.8,2065.4,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623968958,6.00927532,2065.7,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770623969550,6.00927532,2065.7,2065.3,6.37028383]
["bitfinex-derivatives","ETHF0:USTF0",1770623970447,6.00927532,2065.7,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770623971252,6.00927532,2065.7,2065.3,6.37028383]
["bitfinex-derivatives","ETHF0:USTF0",1770623972457,6.00927532,2065.7,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770623972753,6.00927532,2065.7,2064.8,0.43326734]
["bitfinex-derivatives","ETHF0:USTF0",1770623972960,6.00927532,2065.7,2065.0,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623974552,40.8,2065.8,2065.2,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623975054,46.80927532,2065.8,2065.2,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623975652,6.00927532,2065.8,2065.2,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623975850,6.00927532,2066.4,2065.8,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623976055,6.00927532,2066.6,2065.8,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623977157,3.79383625,2066.9,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770623977158,0.00583625,2066.9,2066.0,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623977362,6.01511157,2066.9,2066.0,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623977759,6.01511157,2066.9,2065.9,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623979367,6.01511157,2066.9,2065.4,6.37027383]
["bitfinex-derivatives","ETHF0:USTF0",1770623979763,6.01511157,2066.9,2065.5,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623982358,6.00927532,2066.7,2065.5,6.12798383]
["bitfinex-derivatives","ETHF0:USTF0",1770623986163,6.05923606,2066.6,2065.2,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623986366,6.05923606,2066.4,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623986566,6.05923606,2066.2,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623986769,6.05923606,2066.0,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623990577,6.05923606,2066.0,2064.9,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623992277,6.05923606,2065.8,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623995783,46.85923606,2065.9,2065.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770623996085,46.85923606,2065.9,2065.3,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623996286,6.05923606,2065.8,2065.3,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770623997381,6.05923606,2065.8,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770624002187,40.8,2065.9,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770624002688,6.05923606,2065.8,2065.1,5.60162364]
["bitfinex-derivatives","ETHF0:USTF0",1770624002982,6.05923606,2066.4,2065.3,1.77242106]
["bitfinex-derivatives","ETHF0:USTF0",1770624003484,6.05923606,2066.2,2065.0,1.71919432]
["bitfinex-derivatives","ETHF0:USTF0",1770624003688,6.05923606,2066.2,2065.2,1.71919432]
["bitfinex-derivatives","ETHF0:USTF0",1770624004082,6.05923606,2066.2,2065.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770624004486,6.05923606,2066.2,2064.7,2.0995274]
["bitfinex-derivatives","ETHF0:USTF0",1770624004688,6.05923606,2066.0,2064.7,2.0995274]
["bitfinex-derivatives","ETHF0:USTF0",1770624006984,6.05923606,2065.8,2064.3,2.20520909]
["bitfinex-derivatives","ETHF0:USTF0",1770624007183,6.05923606,2065.6,2064.3,2.20520909]
["bitfinex-derivatives","ETHF0:USTF0",1770624007385,6.05923606,2065.6,2064.9,2.16929008]
["bitfinex-derivatives","ETHF0:USTF0",1770624007685,6.05923606,2065.6,2064.8,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1770624007686,6.05923606,2065.8,2065.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770624007886,4.35767111,2065.7,2064.4,2.16929008]
["bitfinex-derivatives","ETHF0:USTF0",1770624008186,6.05923606,2065.8,2064.5,2.41169008]
["bitfinex-derivatives","ETHF0:USTF0",1770624008386,6.05923606,2065.8,2064.8,2.0651927]
["bitfinex-derivatives","ETHF0:USTF0",1770624011287,6.05923606,2065.6,2064.7,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1770624011487,6.05923606,2065.6,2064.7,2.44179774]
["bitfinex-derivatives","ETHF0:USTF0",1770624012694,40.8,2065.7,2064.7,8.30046955]
["bitfinex-derivatives","ETHF0:USTF0",1770624012899,40.8,2065.7,2065.2,2.09569955]
["bitfinex-derivatives","ETHF0:USTF0",1770624013103,6.05923606,2066.2,2065.4,2.09569955]
["bitfinex-derivatives","ETHF0:USTF0",1770624013399,6.05923606,2066.4,2065.8,1.9968958]
["bitfinex-derivatives","ETHF0:USTF0",1770624013798,6.05923606,2066.4,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624013999,6.05923606,2066.4,2065.7,2.39574748]
["bitfinex-derivatives","ETHF0:USTF0",1770624017697,40.8,2066.7,2065.7,8.35533748]
["bitfinex-derivatives","ETHF0:USTF0",1770624017898,40.8,2066.7,2066.0,1.5653441]
["bitfinex-derivatives","ETHF0:USTF0",1770624018199,46.01701182,2066.7,2066.0,1.5653441]
["bitfinex-derivatives","ETHF0:USTF0",1770624018796,46.01701182,2066.7,2066.2,1.47908384]
["bitfinex-derivatives","ETHF0:USTF0",1770624018997,4.21701182,2066.7,2066.2,1.47908384]
["bitfinex-derivatives","ETHF0:USTF0",1770624019402,5.22284807,2066.9,2066.2,1.47908384]
["bitfinex-derivatives","ETHF0:USTF0",1770624019791,5.22284807,2066.9,2066.1,2.63536401]
["bitfinex-derivatives","ETHF0:USTF0",1770624020002,5.21701182,2066.7,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624020703,40.8,2066.8,2066.1,2.61409159]
["bitfinex-derivatives","ETHF0:USTF0",1770624020897,5.21701182,2066.7,2065.8,2.37188159]
["bitfinex-derivatives","ETHF0:USTF0",1770624021199,40.8,2066.8,2066.0,2.37188159]
["bitfinex-derivatives","ETHF0:USTF0",1770624021395,40.8,2066.8,2066.2,2.27749728]
["bitfinex-derivatives","ETHF0:USTF0",1770624022396,46.01701182,2066.8,2066.2,2.27749728]
["bitfinex-derivatives","ETHF0:USTF0",1770624022896,5.21701182,2066.7,2066.2,2.27749728]
["bitfinex-derivatives","ETHF0:USTF0",1770624023202,5.21701182,2066.7,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624023602,5.21701182,2066.7,2066.1,2.32338391]
["bitfinex-derivatives","ETHF0:USTF0",1770624024299,40.8,2066.8,2066.1,2.32338391]
["bitfinex-derivatives","ETHF0:USTF0",1770624024593,5.22284807,2066.9,2066.1,2.32338391]
["bitfinex-derivatives","ETHF0:USTF0",1770624024594,5.22284807,2066.9,2066.2,6.17725533]
["bitfinex-derivatives","ETHF0:USTF0",1770624024799,5.22284807,2066.9,2066.3,1.98995542]
["bitfinex-derivatives","ETHF0:USTF0",1770624024999,0.00583625,2066.9,2066.3,1.98995542]
["bitfinex-derivatives","ETHF0:USTF0",1770624025200,5.22284807,2066.9,2066.3,1.98995542]
["bitfinex-derivatives","ETHF0:USTF0",1770624026898,0.00583625,2066.9,2066.3,1.98995542]
["bitfinex-derivatives","ETHF0:USTF0",1770624027097,5.22284807,2066.9,2066.1,2.09878697]
["bitfinex-derivatives","ETHF0:USTF0",1770624031511,0.00583625,2066.9,2066.3,1.84314424]
["bitfinex-derivatives","ETHF0:USTF0",1770624031807,5.21701182,2067.3,2066.6,1.59511799]
["bitfinex-derivatives","ETHF0:USTF0",1770624032004,5.21701182,2067.3,2066.7,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1770624032210,5.21701182,2067.1,2066.2,1.51520251]
["bitfinex-derivatives","ETHF0:USTF0",1770624032409,5.21701182,2067.1,2066.1,1.7514422]
["bitfinex-derivatives","ETHF0:USTF0",1770624032609,5.22261064,2067.1,2066.1,0.0057221]
["bitfinex-derivatives","ETHF0:USTF0",1770624032808,5.21701182,2067.0,2065.7,1.5092422]
["bitfinex-derivatives","ETHF0:USTF0",1770624033807,5.21701182,2067.0,2066.1,1.42808566]
["bitfinex-derivatives","ETHF0:USTF0",1770624035414,5.21701182,2067.0,2066.3,1.26688118]
["bitfinex-derivatives","ETHF0:USTF0",1770624035809,0.00559882,2067.1,2066.5,1.34984156]
["bitfinex-derivatives","ETHF0:USTF0",1770624036017,5.22261064,2067.1,2066.5,1.34984156]
["bitfinex-derivatives","ETHF0:USTF0",1770624037315,5.22261064,2067.1,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770624037819,5.22261064,2067.1,2066.4,1.42016408]
["bitfinex-derivatives","ETHF0:USTF0",1770624041116,5.22261064,2067.1,2066.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770624041317,5.22261064,2067.1,2066.4,1.10093424]
["bitfinex-derivatives","ETHF0:USTF0",1770624041615,0.00559882,2067.1,2066.7,0.85177727]
["bitfinex-derivatives","ETHF0:USTF0",1770624041822,5.21701182,2067.3,2066.7,0.85177727]
["bitfinex-derivatives","ETHF0:USTF0",1770624042615,5.21701182,2067.3,2066.8,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770624042811,0.00379891,2067.3,2066.9,0.76803133]
["bitfinex-derivatives","ETHF0:USTF0",1770624043013,5.21701182,2067.5,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624043217,46.01701182,2067.7,2067.1,0.76803133]
["bitfinex-derivatives","ETHF0:USTF0",1770624043719,5.67344951,2068.8,2067.3,3.14954864]
["bitfinex-derivatives","ETHF0:USTF0",1770624043720,3.15713313,2067.8,2067.3,3.14954864]
["bitfinex-derivatives","ETHF0:USTF0",1770624044021,3.15713313,2067.8,2067.2,6.5807702]
["bitfinex-derivatives","ETHF0:USTF0",1770624044022,4.67434182,2068.3,2067.7,3.62299145]
["bitfinex-derivatives","ETHF0:USTF0",1770624044425,5.21701182,2068.5,2067.9,4.08618425]
["bitfinex-derivatives","ETHF0:USTF0",1770624045021,5.22097348,2068.5,2068.1,4.08618425]
["bitfinex-derivatives","ETHF0:USTF0",1770624045221,5.22097348,2068.5,2068.0,5.28400243]
["bitfinex-derivatives","ETHF0:USTF0",1770624045422,5.22097348,2068.5,2067.7,10.40847075]
["bitfinex-derivatives","ETHF0:USTF0",1770624045724,5.22097348,2068.5,2067.7,4.01204748]
["bitfinex-derivatives","ETHF0:USTF0",1770624045918,5.22097348,2068.5,2067.6,6.39642327]
["bitfinex-derivatives","ETHF0:USTF0",1770624046114,5.22097348,2068.5,2067.4,4.25409748]
["bitfinex-derivatives","ETHF0:USTF0",1770624046925,5.22097348,2068.5,2067.7,4.01204748]
["bitfinex-derivatives","ETHF0:USTF0",1770624047324,5.22097348,2068.5,2067.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770624048934,5.22097348,2068.5,2067.6,4.17756566]
["bitfinex-derivatives","ETHF0:USTF0",1770624050644,42.5508713,2069.7,2069.2,3.77614476]
["bitfinex-derivatives","ETHF0:USTF0",1770624050831,4.29266543,2069.6,2069.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1770624051327,4.29266543,2069.3,2068.6,3.71019219]
["bitfinex-derivatives","ETHF0:USTF0",1770624051835,4.29770564,2069.3,2068.6,4.15225101]
["bitfinex-derivatives","ETHF0:USTF0",1770624052031,4.29770564,2069.3,2068.8,3.50042907]
["bitfinex-derivatives","ETHF0:USTF0",1770624052436,4.29770564,2069.3,2068.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1770624053336,4.29266543,2069.1,2068.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1770624055229,4.29266543,2069.1,2068.6,0.44205882]
["bitfinex-derivatives","ETHF0:USTF0",1770624055428,4.29266543,2068.7,2068.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770624056628,4.29266543,2068.7,2068.1,0.24543809]
["bitfinex-derivatives","ETHF0:USTF0",1770624056832,4.29266543,2068.4,2068.1,0.67825957]
["bitfinex-derivatives","ETHF0:USTF0",1770624057027,4.29266543,2068.4,2067.6,3.21577031]
["bitfinex-derivatives","ETHF0:USTF0",1770624057227,4.29266543,2068.4,2068.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770624057432,4.29266543,2068.4,2067.6,3.21577031]
["bitfinex-derivatives","ETHF0:USTF0",1770624057632,4.29266543,2068.4,2067.7,9.37039911]
["bitfinex-derivatives","ETHF0:USTF0",1770624058139,4.29266543,2068.4,2068.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770624058534,4.29266543,2068.2,2067.7,6.40986778]
["bitfinex-derivatives","ETHF0:USTF0",1770624058930,4.29266543,2068.2,2067.7,9.49057365]
["bitfinex-derivatives","ETHF0:USTF0",1770624059232,4.29266543,2068.2,2068.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770624059530,4.29266543,2068.2,2067.7,0.45602778]
["bitfinex-derivatives","ETHF0:USTF0",1770624059730,4.29266543,2068.0,2067.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1770624060134,4.29266543,2067.7,2067.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1770624060333,4.29266543,2067.7,2067.1,3.01844847]
["bitfinex-derivatives","ETHF0:USTF0",1770624060334,4.29266543,2067.7,2067.1,3.47152149]
["bitfinex-derivatives","ETHF0:USTF0",1770624060527,4.29266543,2067.7,2066.8,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770624060733,4.2975206,2067.7,2066.8,0.00589006]
["bitfinex-derivatives","ETHF0:USTF0",1770624061131,4.29266543,2067.3,2066.8,0.00589006]
["bitfinex-derivatives","ETHF0:USTF0",1770624061731,4.29266543,2067.0,2066.8,0.00589006]
["bitfinex-derivatives","ETHF0:USTF0",1770624062037,4.29266543,2067.0,2066.3,0.44400625]
["bitfinex-derivatives","ETHF0:USTF0",1770624062338,4.29266543,2066.8,2065.8,3.38793373]
["bitfinex-derivatives","ETHF0:USTF0",1770624062638,4.29266543,2066.8,2065.8,9.76705546]
["bitfinex-derivatives","ETHF0:USTF0",1770624062838,4.29266543,2066.8,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624063039,4.29266543,2066.8,2066.0,0.68115319]
["bitfinex-derivatives","ETHF0:USTF0",1770624063238,4.29266543,2066.7,2066.0,0.68115319]
["bitfinex-derivatives","ETHF0:USTF0",1770624063843,4.29266543,2066.9,2066.3,3.50256465]
["bitfinex-derivatives","ETHF0:USTF0",1770624065943,4.29266543,2066.9,2066.2,6.20039]
["bitfinex-derivatives","ETHF0:USTF0",1770624066138,4.29266543,2066.8,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624066640,2.32073308,2066.6,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624066846,4.29266543,2066.5,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624068442,4.29266543,2066.5,2065.6,40.41975789]
["bitfinex-derivatives","ETHF0:USTF0",1770624068646,4.29266543,2066.5,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624069043,6.61339851,2066.4,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624069245,4.29266543,2066.4,2065.8,9.38667993]
["bitfinex-derivatives","ETHF0:USTF0",1770624069650,4.29266543,2066.4,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624069851,4.29266543,2066.4,2065.8,9.38667993]
["bitfinex-derivatives","ETHF0:USTF0",1770624070250,4.29266543,2066.4,2065.8,5.95935]
["bitfinex-derivatives","ETHF0:USTF0",1770624070752,4.29266543,2066.2,2065.8,0.44619195]
["bitfinex-derivatives","ETHF0:USTF0",1770624071047,4.29644796,2066.2,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624071552,6.61339851,2066.1,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624071951,4.29266543,2066.0,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624073052,6.61339851,2066.0,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624073263,4.29266543,2065.9,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624073458,3.15428388,2065.9,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624073659,2.04253388,2065.9,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624073954,3.81492696,2065.9,2065.6,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1770624074159,1.49419388,2065.9,2065.6,31.73237913]
["bitfinex-derivatives","ETHF0:USTF0",1770624074362,1.49419388,2065.9,2065.6,0.46137913]
["bitfinex-derivatives","ETHF0:USTF0",1770624074560,0.00378253,2066.2,2065.1,5.96126]
["bitfinex-derivatives","ETHF0:USTF0",1770624074561,4.29266543,2065.7,2065.1,5.96126]
["bitfinex-derivatives","ETHF0:USTF0",1770624075056,4.29266543,2065.6,2065.1,9.97330748]
["bitfinex-derivatives","ETHF0:USTF0",1770624075452,4.29266543,2065.6,2065.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1770624076060,3.65666412,2065.8,2065.4,10.067291]
["bitfinex-derivatives","ETHF0:USTF0",1770624076362,3.65666412,2066.1,2065.7,3.864541]
["bitfinex-derivatives","ETHF0:USTF0",1770624076565,3.65666412,2066.1,2065.6,9.824451]
["bitfinex-derivatives","ETHF0:USTF0",1770624076757,4.00866965,2066.1,2065.6,5.95991]
["bitfinex-derivatives","ETHF0:USTF0",1770624076957,3.65666412,2066.1,2065.4,0.44649176]
["bitfinex-derivatives","ETHF0:USTF0",1770624077162,3.65666412,2066.1,2065.3,37.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770624077361,0.00378253,2066.2,2065.3,37.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770624077362,3.16799412,2065.6,2065.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1770624079258,3.16799412,2065.6,2065.4,0.68331359]
["bitfinex-derivatives","ETHF0:USTF0",1770624080659,3.91608728,2065.7,2065.4,0.68331359]
["bitfinex-derivatives","ETHF0:USTF0",1770624081464,3.56408175,2065.7,2064.8,3.82373066]
["bitfinex-derivatives","ETHF0:USTF0",1770624081667,3.56408175,2065.4,2064.8,38.70826066]
["bitfinex-derivatives","ETHF0:USTF0",1770624082665,3.56408175,2065.4,2064.8,39.15327403]
["bitfinex-derivatives","ETHF0:USTF0",1770624082869,3.56408175,2066.0,2065.6,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624083367,3.91608728,2065.8,2065.4,37.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770624084170,0.35200553,2065.8,2065.4,41.07815066]
["bitfinex-derivatives","ETHF0:USTF0",1770624084366,40.8,2066.1,2065.4,41.07815066]
["bitfinex-derivatives","ETHF0:USTF0",1770624084367,3.56408175,2066.0,2065.6,4.06599066]
["bitfinex-derivatives","ETHF0:USTF0",1770624084567,3.91608728,2066.0,2065.6,4.06599066]
["bitfinex-derivatives","ETHF0:USTF0",1770624085070,0.35200553,2065.9,2065.6,4.06599066]
["bitfinex-derivatives","ETHF0:USTF0",1770624085270,3.56786428,2066.2,2065.6,4.06599066]
["bitfinex-derivatives","ETHF0:USTF0",1770624085469,3.56786428,2066.2,2065.6,10.02591066]
["bitfinex-derivatives","ETHF0:USTF0",1770624085664,44.36786428,2066.2,2065.6,10.02591066]
["bitfinex-derivatives","ETHF0:USTF0",1770624085865,44.36786428,2066.2,2065.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770624086172,0.86423277,2066.2,2065.8,10.02532066]
["bitfinex-derivatives","ETHF0:USTF0",1770624087071,0.86423277,2066.2,2065.8,4.06976319]
["bitfinex-derivatives","ETHF0:USTF0",1770624087072,0.8677255,2066.2,2065.8,4.06976319]
["bitfinex-derivatives","ETHF0:USTF0",1770624087261,0.00349273,2066.2,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624088272,3.5561044,2066.4,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624088469,50.95,2067.3,2066.0,4.06595066]
["bitfinex-derivatives","ETHF0:USTF0",1770624088662,3.520337,2067.1,2066.0,4.06595066]
["bitfinex-derivatives","ETHF0:USTF0",1770624089071,3.520337,2067.1,2066.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1770624089369,3.52505597,2067.1,2066.5,3.82373066]
["bitfinex-derivatives","ETHF0:USTF0",1770624089573,3.52505597,2067.1,2066.6,4.06588066]
["bitfinex-derivatives","ETHF0:USTF0",1770624089871,3.52505597,2067.1,2066.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770624090268,3.52505597,2067.1,2066.5,26.07921395]
["bitfinex-derivatives","ETHF0:USTF0",1770624090471,3.52505597,2067.1,2065.8,3.82751319]
["bitfinex-derivatives","ETHF0:USTF0",1770624090672,3.52505597,2067.1,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624091269,3.52505597,2067.1,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624091572,0.03859438,2066.9,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624091874,0.03859438,2066.7,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624092275,0.03859438,2066.7,2066.1,0.20361562]
["bitfinex-derivatives","ETHF0:USTF0",1770624094174,0.03859438,2066.7,2066.1,6.16205562]
["bitfinex-derivatives","ETHF0:USTF0",1770624094376,0.03859438,2066.7,2066.5,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1770624095471,0.03859438,2066.7,2065.9,5.95906]
["bitfinex-derivatives","ETHF0:USTF0",1770624095767,0.00471897,2067.1,2065.8,3.97975515]
["bitfinex-derivatives","ETHF0:USTF0",1770624095768,4.09027245,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624095972,46.3388713,2067.0,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624096274,46.63992854,2066.9,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624096474,7.87705724,2066.8,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624096775,4.08905724,2066.7,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624097273,44.88905724,2066.6,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624097468,0.05575273,2066.4,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624099067,0.00808619,2066.5,2066.0,4.06595066]
["bitfinex-derivatives","ETHF0:USTF0",1770624100275,0.00808619,2066.5,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624101770,40.8,2066.6,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624101977,4.12044788,2066.5,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624102172,4.12073361,2066.4,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624102375,40.8,2066.6,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624102574,4.12103742,2066.5,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624102776,40.8,2066.6,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624103078,4.12099158,2066.5,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624103270,40.8,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624103271,4.12099158,2066.4,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624103472,40.8,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624103678,4.12104755,2066.5,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624103877,4.12104755,2066.4,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104078,44.588,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104379,4.1210506,2066.5,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104571,44.588,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104572,4.1210506,2066.4,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104767,44.588,2066.6,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624104974,4.1212845,2066.5,2065.8,0.00378253]
["bitfinex-derivatives","ETHF0:USTF0",1770624105173,4.1212845,2066.4,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624105374,44.588,2066.6,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624105575,4.12148257,2066.5,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624105775,4.12148257,2066.4,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624105974,44.588,2066.6,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624106181,4.12156345,2066.5,2065.8,3.81522527]
["bitfinex-derivatives","ETHF0:USTF0",1770624106480,4.12156345,2066.4,2065.9,4.05167067]
["bitfinex-derivatives","ETHF0:USTF0",1770624106680,44.588,2066.6,2065.9,4.05167067]
["bitfinex-derivatives","ETHF0:USTF0",1770624106977,4.846,2066.0,2064.4,3.86283673]
["bitfinex-derivatives","ETHF0:USTF0",1770624107183,42.60855891,2065.5,2064.4,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1770624107385,40.8,2065.2,2064.4,3.86283673]
["bitfinex-derivatives","ETHF0:USTF0",1770624107683,40.8,2065.2,2064.4,4.31424271]
["bitfinex-derivatives","ETHF0:USTF0",1770624107982,40.80575045,2065.2,2064.4,4.31773544]
["bitfinex-derivatives","ETHF0:USTF0",1770624108376,0.31875188,2065.1,2064.4,4.31773544]
["bitfinex-derivatives","ETHF0:USTF0",1770624111585,40.88109263,2065.2,2064.7,3.73301715]
["bitfinex-derivatives","ETHF0:USTF0",1770624111980,0.07534218,2065.1,2064.7,3.73301715]
["bitfinex-derivatives","ETHF0:USTF0",1770624112786,40.80575045,2065.2,2064.7,3.73301715]
["bitfinex-derivatives","ETHF0:USTF0",1770624113486,40.80575045,2065.2,2064.6,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770624113683,40.80575045,2065.2,2064.6,3.97324369]
["bitfinex-derivatives","ETHF0:USTF0",1770624119291,0.00575045,2065.2,2064.9,3.72844998]
["bitfinex-derivatives","ETHF0:USTF0",1770624120084,2.81542036,2066.3,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624120391,44.98803477,2066.2,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624120587,4.18803477,2066.1,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624121090,4.19232128,2066.1,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624121291,0.00428651,2066.1,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624121896,0.00428651,2066.1,2065.0,3.95193601]
["bitfinex-derivatives","ETHF0:USTF0",1770624122096,0.00428651,2066.1,2065.2,3.95191601]
["bitfinex-derivatives","ETHF0:USTF0",1770624122288,0.00428651,2066.1,2065.4,3.95188601]
["bitfinex-derivatives","ETHF0:USTF0",1770624122791,0.00428651,2066.1,2065.6,3.95047052]
["bitfinex-derivatives","ETHF0:USTF0",1770624123193,0.00428651,2066.1,2065.8,3.95045052]
["bitfinex-derivatives","ETHF0:USTF0",1770624123387,3.788,2066.7,2065.9,3.70820052]
["bitfinex-derivatives","ETHF0:USTF0",1770624123582,6.61706033,2067.2,2065.9,3.70820052]
["bitfinex-derivatives","ETHF0:USTF0",1770624123788,4.19743898,2067.1,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624124090,4.19743898,2067.0,2066.0,3.96549013]
["bitfinex-derivatives","ETHF0:USTF0",1770624124291,40.8,2066.9,2066.0,3.96549013]
["bitfinex-derivatives","ETHF0:USTF0",1770624124491,2.81542036,2066.7,2065.6,3.72498116]
["bitfinex-derivatives","ETHF0:USTF0",1770624124685,2.81542036,2066.7,2065.4,9.92771116]
["bitfinex-derivatives","ETHF0:USTF0",1770624124892,43.62906033,2066.9,2065.6,3.96725116]
["bitfinex-derivatives","ETHF0:USTF0",1770624125093,3.788,2066.8,2065.9,3.72498116]
["bitfinex-derivatives","ETHF0:USTF0",1770624125591,3.788,2066.8,2065.9,3.72867794]
["bitfinex-derivatives","ETHF0:USTF0",1770624125796,3.788,2066.8,2066.0,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770624126695,3.788,2066.8,2066.0,4.00043392]
["bitfinex-derivatives","ETHF0:USTF0",1770624128401,44.588,2066.9,2066.2,4.02750376]
["bitfinex-derivatives","ETHF0:USTF0",1770624129097,44.588,2066.9,2065.9,0.00369678]
["bitfinex-derivatives","ETHF0:USTF0",1770624129697,44.588,2066.9,2065.9,3.78461777]
["bitfinex-derivatives","ETHF0:USTF0",1770624130598,2.81542036,2066.8,2065.9,3.78461777]
["bitfinex-derivatives","ETHF0:USTF0",1770624134001,2.81542036,2066.8,2065.7,3.77066133]
["bitfinex-derivatives","ETHF0:USTF0",1770624134303,7.03065856,2066.7,2065.6,4.01292133]
["bitfinex-derivatives","ETHF0:USTF0",1770624134501,2.81542036,2066.7,2065.6,4.01292133]
["bitfinex-derivatives","ETHF0:USTF0",1770624134902,5.64448069,2067.0,2065.6,4.01292133]
["bitfinex-derivatives","ETHF0:USTF0",1770624135098,5.92727718,2067.2,2066.1,4.01082505]
["bitfinex-derivatives","ETHF0:USTF0",1770624135099,2.83310633,2067.2,2066.1,4.01082505]
["bitfinex-derivatives","ETHF0:USTF0",1770624135299,0.004046,2067.2,2066.1,9.96928505]
["bitfinex-derivatives","ETHF0:USTF0",1770624135504,0.004046,2067.2,2066.7,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1770624135697,0.004046,2067.2,2066.8,3.73834655]
["bitfinex-derivatives","ETHF0:USTF0",1770624136202,2.82906033,2068.1,2066.8,3.73834655]
["bitfinex-derivatives","ETHF0:USTF0",1770624136397,40.8,2068.0,2066.8,3.73834655]
["bitfinex-derivatives","ETHF0:USTF0",1770624137203,40.80581469,2068.0,2066.8,3.73834655]
["bitfinex-derivatives","ETHF0:USTF0",1770624138107,1.89080221,2067.3,2066.4,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624141906,1.8810781,2067.1,2066.4,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624144607,1.8810781,2067.1,2066.2,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624144912,1.71247225,2066.9,2066.0,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624147510,1.46742558,2066.7,2066.0,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624147708,1.46742558,2066.5,2065.6,2.68598953]
["bitfinex-derivatives","ETHF0:USTF0",1770624148011,1.47122889,2066.5,2065.6,2.68598953]
["bitfinex-derivatives","ETHF0:USTF0",1770624155111,0.00380331,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624155316,0.95874309,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624156220,0.95874309,2066.5,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624156416,2.62052252,2066.2,2065.6,2.68598953]
["bitfinex-derivatives","ETHF0:USTF0",1770624156917,0.00380331,2066.5,2065.6,2.68598953]
["bitfinex-derivatives","ETHF0:USTF0",1770624156918,2.62052252,2066.4,2065.6,2.68598953]
["bitfinex-derivatives","ETHF0:USTF0",1770624157813,0.00380331,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624159221,2.62432583,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624160027,0.00380331,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624161118,2.62432583,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624165827,0.00380331,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624166126,2.25731815,2066.5,2065.8,2.68085422]
["bitfinex-derivatives","ETHF0:USTF0",1770624166826,5.07273851,2066.5,2065.6,0.00513531]
["bitfinex-derivatives","ETHF0:USTF0",1770624167031,2.25351484,2066.0,2065.3,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624168133,2.25351484,2066.0,2065.3,2.17144754]
["bitfinex-derivatives","ETHF0:USTF0",1770624168517,43.05351484,2065.9,2065.3,2.17144754]
["bitfinex-derivatives","ETHF0:USTF0",1770624168826,2.25351484,2065.6,2064.9,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624169032,2.25351484,2065.6,2064.7,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624171132,2.25351484,2065.5,2064.7,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624172631,2.25351484,2065.5,2064.5,2.40933304]
["bitfinex-derivatives","ETHF0:USTF0",1770624174035,2.25351484,2065.3,2064.5,2.40933304]
["bitfinex-derivatives","ETHF0:USTF0",1770624178030,2.25351484,2065.3,2064.3,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624178031,2.81542036,2065.3,2064.3,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624178234,2.25351484,2064.5,2063.5,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624178431,2.25351484,2064.2,2063.5,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624178630,2.25351484,2064.2,2063.3,2.2854962]
["bitfinex-derivatives","ETHF0:USTF0",1770624178824,2.25351484,2064.2,2063.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624179339,2.25351484,2064.4,2063.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624179536,40.8,2064.1,2063.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624179933,2.25855111,2064.5,2063.4,2.63069262]
["bitfinex-derivatives","ETHF0:USTF0",1770624180832,2.25855111,2064.5,2063.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624181032,2.25351484,2064.3,2063.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624181434,40.8,2064.4,2063.5,2.40946304]
["bitfinex-derivatives","ETHF0:USTF0",1770624181731,2.25351484,2064.3,2063.5,2.40946304]
["bitfinex-derivatives","ETHF0:USTF0",1770624182035,40.8,2064.4,2063.5,2.40946304]
["bitfinex-derivatives","ETHF0:USTF0",1770624182236,43.05351484,2064.4,2063.5,2.40946304]
["bitfinex-derivatives","ETHF0:USTF0",1770624182834,40.8,2064.4,2063.5,8.37544304]
["bitfinex-derivatives","ETHF0:USTF0",1770624183035,2.25351484,2064.9,2064.0,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624183529,2.25351484,2065.1,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624183932,2.25351484,2064.9,2064.2,0.00503627]
["bitfinex-derivatives","ETHF0:USTF0",1770624184127,2.25351484,2064.9,2063.8,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624184734,2.25351484,2064.9,2063.5,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1770624184735,2.25351484,2064.9,2064.0,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624185839,2.25351484,2064.9,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624186937,40.8,2065.0,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624187138,43.05351484,2065.0,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624187341,2.25351484,2064.9,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624188036,40.8,2065.0,2064.2,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624188236,0.00622707,2065.1,2064.4,2.16694304]
["bitfinex-derivatives","ETHF0:USTF0",1770624188635,42.60855891,2066.4,2064.3,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1770624188636,2.25351484,2065.5,2064.8,1.49049635]
["bitfinex-derivatives","ETHF0:USTF0",1770624189033,2.25351484,2065.5,2065.0,1.49049635]
["bitfinex-derivatives","ETHF0:USTF0",1770624189232,2.25351484,2065.5,2064.8,1.71461798]
["bitfinex-derivatives","ETHF0:USTF0",1770624189233,2.25351484,2065.4,2064.8,1.71461798]
["bitfinex-derivatives","ETHF0:USTF0",1770624189436,2.25351484,2065.4,2064.4,1.71461798]
["bitfinex-derivatives","ETHF0:USTF0",1770624189636,2.25725669,2065.4,2064.4,1.72084506]
["bitfinex-derivatives","ETHF0:USTF0",1770624193045,2.25725669,2065.4,2064.6,1.66774046]
["bitfinex-derivatives","ETHF0:USTF0",1770624193339,0.00374185,2065.4,2064.8,1.66774046]
["bitfinex-derivatives","ETHF0:USTF0",1770624194344,40.8,2065.5,2065.0,1.63038879]
["bitfinex-derivatives","ETHF0:USTF0",1770624194545,2.41381264,2066.0,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770624194746,5.92327118,2066.9,2065.3,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1770624194747,2.41381264,2066.6,2065.3,6.20309]
["bitfinex-derivatives","ETHF0:USTF0",1770624195246,2.41381264,2066.6,2065.8,0.13277221]
["bitfinex-derivatives","ETHF0:USTF0",1770624195442,40.8,2066.5,2065.8,0.13277221]
["bitfinex-derivatives","ETHF0:USTF0",1770624195744,0.00465159,2066.6,2065.9,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770624195936,0.00465159,2066.6,2065.9,0.24667598]
["bitfinex-derivatives","ETHF0:USTF0",1770624196540,0.00465159,2066.6,2065.9,6.20571598]
["bitfinex-derivatives","ETHF0:USTF0",1770624196739,40.8,2066.8,2065.9,6.20571598]
["bitfinex-derivatives","ETHF0:USTF0",1770624196939,2.482005,2066.7,2065.9,0.24667598]
["bitfinex-derivatives","ETHF0:USTF0",1770624197437,2.482005,2066.7,2066.0,0.01383283]
["bitfinex-derivatives","ETHF0:USTF0",1770624197640,40.8,2066.8,2066.2,0.01383283]
["bitfinex-derivatives","ETHF0:USTF0",1770624197846,40.80618825,2066.8,2066.2,0.01383283]
["bitfinex-derivatives","ETHF0:USTF0",1770624199744,0.00618825,2066.8,2066.3,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1770624200044,2.46738495,2067.5,2066.3,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1770624200838,43.26864184,2067.4,2066.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770624201239,40.8,2067.4,2066.6,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770624202050,40.8,2067.4,2066.6,6.19918]
["bitfinex-derivatives","ETHF0:USTF0",1770624202441,0.00438308,2067.5,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624202950,2.50116958,2067.4,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624206153,2.50116958,2067.4,2066.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1770624208153,2.50116958,2067.4,2066.3,6.20008]
["bitfinex-derivatives","ETHF0:USTF0",1770624208455,40.8,2067.3,2066.6,6.19915]
["bitfinex-derivatives","ETHF0:USTF0",1770624209356,43.24764688,2067.3,2066.6,6.19915]
["bitfinex-derivatives","ETHF0:USTF0",1770624209555,40.8,2067.3,2066.6,6.66420203]
["bitfinex-derivatives","ETHF0:USTF0",1770624209753,0.00438308,2067.5,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624212463,2.45342612,2067.9,2067.0,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1770624212961,40.8,2067.8,2067.0,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1770624213464,40.80538038,2067.8,2067.0,6.19789]
["bitfinex-derivatives","ETHF0:USTF0",1770624213960,0.00538038,2067.8,2067.2,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1770624214161,3.8e-07,2067.8,2067.4,6.19669]
["bitfinex-derivatives","ETHF0:USTF0",1770624214562,2.46366073,2067.8,2067.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770624215260,2.46366073,2067.8,2067.4,0.24600189]
["bitfinex-derivatives","ETHF0:USTF0",1770624215564,43.03974813,2068.0,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624215766,43.04413121,2068.0,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624216463,43.03974813,2068.0,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624216667,40.80394322,2068.0,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624216968,43.04369135,2068.0,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624218667,2.23974813,2067.9,2067.5,0.33236805]
["bitfinex-derivatives","ETHF0:USTF0",1770624219762,2.23974813,2068.6,2068.0,1.02323393]
["bitfinex-derivatives","ETHF0:USTF0",1770624220165,2.23974813,2068.4,2068.0,1.02323393]
["bitfinex-derivatives","ETHF0:USTF0",1770624220665,2.24845081,2068.4,2068.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770624221570,2.23974813,2068.0,2067.4,0.24599189]
["bitfinex-derivatives","ETHF0:USTF0",1770624222168,2.23974813,2067.6,2066.9,6.68756264]
["bitfinex-derivatives","ETHF0:USTF0",1770624222570,2.23974813,2067.6,2067.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770624222771,2.23974813,2067.6,2066.9,6.68756264]
["bitfinex-derivatives","ETHF0:USTF0",1770624223073,2.23974813,2067.6,2066.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1770624223683,2.24413121,2067.4,2066.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1770624223986,2.23974813,2067.4,2066.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1770624224279,2.24413121,2067.4,2066.9,0.00444194]
["bitfinex-derivatives","ETHF0:USTF0",1770624225778,2.06244522,2067.3,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624225981,3.788,2068.3,2067.0,1.21519848]
["bitfinex-derivatives","ETHF0:USTF0",1770624226176,13.01750372,2068.4,2067.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770624226177,2.30405403,2068.1,2067.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770624226382,2.30405403,2068.1,2067.5,0.962446]
["bitfinex-derivatives","ETHF0:USTF0",1770624226580,2.30405403,2068.1,2067.6,1.20271901]
["bitfinex-derivatives","ETHF0:USTF0",1770624226787,43.10405403,2068.1,2067.6,1.20271901]
["bitfinex-derivatives","ETHF0:USTF0",1770624226986,43.10843711,2068.1,2067.6,1.20271901]
["bitfinex-derivatives","ETHF0:USTF0",1770624227189,0.0043196,2068.4,2067.6,1.20271901]
["bitfinex-derivatives","ETHF0:USTF0",1770624227190,2.30405403,2068.3,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624227491,2.30405403,2068.3,2067.8,1.69707901]
["bitfinex-derivatives","ETHF0:USTF0",1770624227788,2.30843711,2068.3,2067.8,1.69707901]
["bitfinex-derivatives","ETHF0:USTF0",1770624228491,2.30405403,2068.7,2068.1,1.56694649]
["bitfinex-derivatives","ETHF0:USTF0",1770624228692,2.30405403,2069.0,2068.3,1.57098005]
["bitfinex-derivatives","ETHF0:USTF0",1770624229391,2.30786589,2069.0,2068.3,1.57098005]
["bitfinex-derivatives","ETHF0:USTF0",1770624229683,2.30786589,2069.0,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770624229888,0.00381186,2069.0,2068.5,1.5491315]
["bitfinex-derivatives","ETHF0:USTF0",1770624230293,2.30786589,2069.0,2068.5,1.5491315]
["bitfinex-derivatives","ETHF0:USTF0",1770624230488,2.30786589,2069.0,2068.4,0.24596838]
["bitfinex-derivatives","ETHF0:USTF0",1770624231281,2.30786589,2069.0,2068.0,31.273]
["bitfinex-derivatives","ETHF0:USTF0",1770624231889,2.30786589,2069.0,2068.0,32.80526416]
["bitfinex-derivatives","ETHF0:USTF0",1770624232091,2.30786589,2069.0,2068.4,1.53226416]
["bitfinex-derivatives","ETHF0:USTF0",1770624232291,2.30786589,2069.0,2068.4,1.53627693]
["bitfinex-derivatives","ETHF0:USTF0",1770624232893,2.30786589,2069.0,2068.4,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1770624233997,2.30786589,2069.0,2068.4,1.50701668]
["bitfinex-derivatives","ETHF0:USTF0",1770624234294,2.30786589,2069.0,2068.6,1.50300391]
["bitfinex-derivatives","ETHF0:USTF0",1770624234490,2.06581588,2069.0,2068.6,1.50300391]
["bitfinex-derivatives","ETHF0:USTF0",1770624234995,2.06581588,2069.0,2068.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770624235395,2.0712794,2069.0,2068.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770624241403,2.0712794,2069.0,2068.5,1.88210148]
["bitfinex-derivatives","ETHF0:USTF0",1770624241794,2.0712794,2069.0,2068.4,0.00401277]
["bitfinex-derivatives","ETHF0:USTF0",1770624242905,2.0712794,2069.0,2068.0,31.51499]
["bitfinex-derivatives","ETHF0:USTF0",1770624243705,2.0712794,2069.0,2068.0,31.52014777]
["bitfinex-derivatives","ETHF0:USTF0",1770624244806,2.0712794,2069.0,2067.4,5.95458]
["bitfinex-derivatives","ETHF0:USTF0",1770624245103,2.30405403,2068.6,2067.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770624245305,2.30405403,2068.2,2067.1,33.45101141]
["bitfinex-derivatives","ETHF0:USTF0",1770624245509,2.30405403,2068.2,2067.2,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624245709,2.30405403,2068.2,2067.2,2.19304182]
["bitfinex-derivatives","ETHF0:USTF0",1770624246600,2.30405403,2068.2,2067.5,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770624247407,2.30405403,2068.4,2067.7,2.43103141]
["bitfinex-derivatives","ETHF0:USTF0",1770624248711,2.30405403,2068.4,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624249213,2.30405403,2068.4,2067.3,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624249423,2.30405403,2068.4,2067.5,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624249612,2.30405403,2068.4,2067.7,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624249916,40.8,2068.5,2067.9,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624249917,43.10405403,2068.5,2067.9,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624250910,40.8,2068.5,2067.9,2.18901141]
["bitfinex-derivatives","ETHF0:USTF0",1770624251709,2.30405403,2068.9,2068.2,2.43097141]
["bitfinex-derivatives","ETHF0:USTF0",1770624251907,2.30405403,2068.9,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624252211,2.30405403,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624252711,2.30405403,2068.7,2068.2,2.41551739]
["bitfinex-derivatives","ETHF0:USTF0",1770624253908,2.30405403,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624254107,2.30405403,2068.7,2067.8,2.16391587]
["bitfinex-derivatives","ETHF0:USTF0",1770624254410,2.30405403,2068.7,2067.6,2.39128474]
["bitfinex-derivatives","ETHF0:USTF0",1770624254711,2.30405403,2068.5,2067.2,0.00403041]
["bitfinex-derivatives","ETHF0:USTF0",1770624254910,2.30405403,2068.1,2067.2,0.00403041]
["bitfinex-derivatives","ETHF0:USTF0",1770624255703,2.30405403,2068.1,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624255901,2.04982838,2067.9,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624256308,2.04982838,2067.9,2067.0,2.3142367]
["bitfinex-derivatives","ETHF0:USTF0",1770624256708,2.04982838,2067.9,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624257009,2.04982838,2067.9,2067.0,0.24743373]
["bitfinex-derivatives","ETHF0:USTF0",1770624257511,2.04982838,2067.7,2067.0,0.24743373]
["bitfinex-derivatives","ETHF0:USTF0",1770624258310,2.04982838,2067.7,2067.0,2.32571752]
["bitfinex-derivatives","ETHF0:USTF0",1770624258712,40.8,2067.8,2067.1,2.07828379]
["bitfinex-derivatives","ETHF0:USTF0",1770624259009,42.95498505,2067.8,2067.1,2.07828379]
["bitfinex-derivatives","ETHF0:USTF0",1770624259210,42.95498505,2067.8,2067.0,0.24743373]
["bitfinex-derivatives","ETHF0:USTF0",1770624259211,2.15498505,2067.7,2067.0,0.24743373]
["bitfinex-derivatives","ETHF0:USTF0",1770624259607,2.15498505,2067.7,2067.1,2.07828379]
["bitfinex-derivatives","ETHF0:USTF0",1770624259814,2.15498505,2068.3,2067.5,2.07828379]
["bitfinex-derivatives","ETHF0:USTF0",1770624260013,2.15498505,2068.3,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624260907,42.95498505,2068.2,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624261107,2.15498505,2068.4,2067.8,2.30772272]
["bitfinex-derivatives","ETHF0:USTF0",1770624261814,42.95498505,2068.3,2067.8,2.30772272]
["bitfinex-derivatives","ETHF0:USTF0",1770624262210,2.15498505,2068.5,2068.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770624262405,2.15498505,2068.5,2068.0,2.28656754]
["bitfinex-derivatives","ETHF0:USTF0",1770624262611,2.15498505,2068.5,2068.0,2.28429475]
["bitfinex-derivatives","ETHF0:USTF0",1770624263102,2.15498505,2068.9,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624263306,42.95498505,2068.8,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624263607,42.95498505,2068.8,2068.2,2.30908261]
["bitfinex-derivatives","ETHF0:USTF0",1770624263911,2.15498505,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624264420,2.15498505,2068.7,2068.2,2.2945935]
["bitfinex-derivatives","ETHF0:USTF0",1770624264911,2.15498505,2068.9,2068.4,2.29230311]
["bitfinex-derivatives","ETHF0:USTF0",1770624265314,2.15498505,2068.9,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770624266106,2.15498505,2068.9,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624267011,2.15498505,2068.7,2067.8,2.27448967]
["bitfinex-derivatives","ETHF0:USTF0",1770624267312,2.15498505,2068.7,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624272415,2.15498505,2068.5,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624274913,2.15498505,2068.5,2067.8,2.12103275]
["bitfinex-derivatives","ETHF0:USTF0",1770624275515,2.15498505,2068.5,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624276419,2.15498505,2068.5,2067.4,33.11482371]
["bitfinex-derivatives","ETHF0:USTF0",1770624277514,2.15498505,2068.5,2067.8,1.82642974]
["bitfinex-derivatives","ETHF0:USTF0",1770624277722,2.15498505,2068.5,2068.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624278916,2.15498505,2068.5,2067.7,1.82642974]
["bitfinex-derivatives","ETHF0:USTF0",1770624279514,2.15498505,2068.5,2067.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770624282025,2.15498505,2068.5,2067.6,2.2708674]
["bitfinex-derivatives","ETHF0:USTF0",1770624282223,2.15498505,2068.5,2067.9,2.0288374]
["bitfinex-derivatives","ETHF0:USTF0",1770624282417,43.63295365,2068.9,2068.1,2.01509989]
["bitfinex-derivatives","ETHF0:USTF0",1770624282418,2.15498505,2068.7,2068.1,2.01509989]
["bitfinex-derivatives","ETHF0:USTF0",1770624282721,2.15498505,2068.7,2067.9,2.01296725]
["bitfinex-derivatives","ETHF0:USTF0",1770624283524,2.15498505,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624283719,2.15498505,2068.7,2068.2,2.24278174]
["bitfinex-derivatives","ETHF0:USTF0",1770624286323,2.15498505,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624287525,2.15498505,2068.7,2068.2,2.17441106]
["bitfinex-derivatives","ETHF0:USTF0",1770624287926,2.15498505,2068.7,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624290121,2.15498505,2068.7,2067.8,1.88816164]
["bitfinex-derivatives","ETHF0:USTF0",1770624290321,2.01735301,2068.5,2067.7,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624290518,2.01735301,2068.5,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624290723,2.01735301,2068.3,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624290926,2.01735301,2068.1,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624291525,2.01735301,2068.1,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624292124,2.01735301,2068.4,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624293326,2.01735301,2068.7,2068.0,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624293830,2.01735301,2068.7,2068.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624294535,2.01735301,2068.5,2067.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770624294735,2.01735301,2068.5,2067.5,2.19974913]
["bitfinex-derivatives","ETHF0:USTF0",1770624295035,2.01735301,2068.3,2067.5,2.19974913]
["bitfinex-derivatives","ETHF0:USTF0",1770624297639,2.01735301,2068.3,2067.8,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624298738,2.01735301,2068.3,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624299140,2.01735301,2068.3,2067.3,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624299331,2.01735301,2068.1,2067.3,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624300130,2.01735301,2068.1,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624300536,2.01735301,2068.4,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624300741,6.21887119,2068.3,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624300946,2.01735301,2068.2,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624301440,2.01735301,2068.2,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624301742,2.01735301,2068.4,2067.7,2.19973913]
["bitfinex-derivatives","ETHF0:USTF0",1770624302636,2.01735301,2068.4,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624302835,2.01735301,2068.2,2067.2,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624303337,2.01735301,2068.0,2067.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770624303530,2.01735301,2067.8,2067.1,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770624303730,2.01735301,2067.8,2067.1,2.19979913]
["bitfinex-derivatives","ETHF0:USTF0",1770624304140,2.01735301,2067.8,2067.1,8.15538913]
["bitfinex-derivatives","ETHF0:USTF0",1770624304347,2.01735301,2068.0,2067.4,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624305337,2.01735301,2068.0,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624305942,2.01735301,2068.0,2067.3,2.19978913]
["bitfinex-derivatives","ETHF0:USTF0",1770624306843,2.01735301,2068.0,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624308339,2.01735301,2068.0,2067.3,2.19978913]
["bitfinex-derivatives","ETHF0:USTF0",1770624311446,2.01735301,2068.0,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624311640,2.01735301,2067.8,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624311845,2.01735301,2067.6,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624312050,2.01735301,2067.4,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624312249,2.02127425,2067.4,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624312544,2.01735301,2067.8,2067.1,2.19980913]
["bitfinex-derivatives","ETHF0:USTF0",1770624313651,2.02098637,2067.8,2067.4,1.95771913]
["bitfinex-derivatives","ETHF0:USTF0",1770624313842,2.02098637,2067.8,2067.3,2.19978913]
["bitfinex-derivatives","ETHF0:USTF0",1770624314549,2.02098637,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624316545,2.02098637,2067.8,2067.3,1.978441]
["bitfinex-derivatives","ETHF0:USTF0",1770624316741,2.02098637,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624316947,1.84578611,2067.8,2067.3,1.978441]
["bitfinex-derivatives","ETHF0:USTF0",1770624317953,1.84578611,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624318852,1.84578611,2067.8,2067.0,1.80353916]
["bitfinex-derivatives","ETHF0:USTF0",1770624318853,1.84578611,2067.8,2067.0,0.00533373]
["bitfinex-derivatives","ETHF0:USTF0",1770624319653,1.84578611,2067.8,2067.1,2.04029543]
["bitfinex-derivatives","ETHF0:USTF0",1770624320749,1.84578611,2067.8,2067.3,2.04027543]
["bitfinex-derivatives","ETHF0:USTF0",1770624321555,1.84578611,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624323758,1.84578611,2067.8,2067.3,2.04027543]
["bitfinex-derivatives","ETHF0:USTF0",1770624323953,1.84578611,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624325250,1.84578611,2067.8,2067.3,2.04027543]
["bitfinex-derivatives","ETHF0:USTF0",1770624327057,6.10355395,2067.7,2066.6,0.46505203]
["bitfinex-derivatives","ETHF0:USTF0",1770624327361,1.89738741,2067.2,2066.5,2.19589803]
["bitfinex-derivatives","ETHF0:USTF0",1770624327562,2.83765002,2067.4,2066.5,2.19589803]
["bitfinex-derivatives","ETHF0:USTF0",1770624327563,1.89738741,2067.4,2066.7,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624327755,1.89738741,2067.3,2066.7,1.80353648]
["bitfinex-derivatives","ETHF0:USTF0",1770624327955,1.89738741,2067.3,2066.7,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624328261,1.89738741,2067.3,2067.0,0.00533105]
["bitfinex-derivatives","ETHF0:USTF0",1770624329463,1.89738741,2067.5,2067.0,1.80353648]
["bitfinex-derivatives","ETHF0:USTF0",1770624329653,1.89738741,2067.5,2067.0,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624330166,1.89738741,2067.5,2066.8,2.04033543]
["bitfinex-derivatives","ETHF0:USTF0",1770624330363,1.89738741,2067.5,2066.8,0.24746105]
["bitfinex-derivatives","ETHF0:USTF0",1770624330659,1.89738741,2067.5,2066.9,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624330966,1.89738741,2067.7,2067.2,0.00533105]
["bitfinex-derivatives","ETHF0:USTF0",1770624331363,1.89738741,2067.7,2067.2,1.80353648]
["bitfinex-derivatives","ETHF0:USTF0",1770624332558,1.89738741,2067.7,2067.4,0.00533105]
["bitfinex-derivatives","ETHF0:USTF0",1770624332769,1.90102077,2067.8,2067.4,1.80353648]
["bitfinex-derivatives","ETHF0:USTF0",1770624333063,4.20856176,2067.7,2066.8,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624333264,1.89738741,2067.5,2066.8,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624333757,1.89738741,2067.5,2066.9,0.00533105]
["bitfinex-derivatives","ETHF0:USTF0",1770624333959,1.89738741,2067.5,2066.1,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624334160,1.3846688,2067.0,2066.2,1.26403942]
["bitfinex-derivatives","ETHF0:USTF0",1770624334364,1.3846688,2066.8,2066.2,1.26403942]
["bitfinex-derivatives","ETHF0:USTF0",1770624334566,4.40062775,2066.9,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624334567,1.37423737,2066.6,2066.1,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1770624334763,1.37423737,2066.6,2066.1,1.50624942]
["bitfinex-derivatives","ETHF0:USTF0",1770624334957,1.37423737,2066.6,2066.1,0.00442718]
["bitfinex-derivatives","ETHF0:USTF0",1770624335163,4.47035407,2066.5,2065.3,1.81870749]
["bitfinex-derivatives","ETHF0:USTF0",1770624335358,2.83765002,2066.6,2065.5,8.02113749]
["bitfinex-derivatives","ETHF0:USTF0",1770624335359,4.47035407,2066.4,2065.5,8.02113749]
["bitfinex-derivatives","ETHF0:USTF0",1770624335563,0.91842015,2066.5,2065.8,1.84735123]
["bitfinex-derivatives","ETHF0:USTF0",1770624335758,0.91842015,2066.5,2065.8,0.38614681]
["bitfinex-derivatives","ETHF0:USTF0",1770624335965,0.86113267,2066.3,2065.8,0.02350128]
["bitfinex-derivatives","ETHF0:USTF0",1770624336269,0.86490341,2066.3,2065.8,0.02904369]
["bitfinex-derivatives","ETHF0:USTF0",1770624337560,0.84381714,2066.1,2065.1,2.13507959]
["bitfinex-derivatives","ETHF0:USTF0",1770624337760,0.84381714,2066.1,2065.3,1.89274959]
["bitfinex-derivatives","ETHF0:USTF0",1770624338166,0.84381714,2066.1,2065.4,1.89274959]
["bitfinex-derivatives","ETHF0:USTF0",1770624338869,41.63051344,2066.0,2065.5,1.89174139]
["bitfinex-derivatives","ETHF0:USTF0",1770624339262,0.83051344,2065.9,2065.5,6.72934139]
["bitfinex-derivatives","ETHF0:USTF0",1770624339463,0.83051344,2065.9,2065.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624339771,0.83051344,2065.9,2065.3,1.8703968]
["bitfinex-derivatives","ETHF0:USTF0",1770624339969,0.83051344,2065.9,2065.4,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624340266,0.83051344,2065.9,2065.4,4.84252561]
["bitfinex-derivatives","ETHF0:USTF0",1770624340462,0.83051344,2065.9,2065.4,0.00492561]
["bitfinex-derivatives","ETHF0:USTF0",1770624340666,0.83051344,2065.9,2065.1,0.633574]
["bitfinex-derivatives","ETHF0:USTF0",1770624341065,0.83051344,2065.9,2065.1,2.5084511]
["bitfinex-derivatives","ETHF0:USTF0",1770624341267,0.83051344,2065.9,2064.8,1.26556484]
["bitfinex-derivatives","ETHF0:USTF0",1770624341462,1.07286289,2065.7,2064.8,1.26556484]
["bitfinex-derivatives","ETHF0:USTF0",1770624341665,1.07286289,2065.7,2064.8,1.2673216]
["bitfinex-derivatives","ETHF0:USTF0",1770624342068,1.07286289,2065.9,2065.0,1.81632655]
["bitfinex-derivatives","ETHF0:USTF0",1770624342572,1.07286289,2065.9,2065.2,1.81788573]
["bitfinex-derivatives","ETHF0:USTF0",1770624342971,40.8,2066.0,2065.2,1.81788573]
["bitfinex-derivatives","ETHF0:USTF0",1770624343186,41.90224176,2066.0,2065.5,1.81788573]
["bitfinex-derivatives","ETHF0:USTF0",1770624343568,40.8,2066.0,2065.9,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624343768,0.00377074,2066.3,2065.7,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624344169,0.00377074,2066.3,2066.0,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624344371,1.2084065,2066.8,2066.0,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624344771,1.2084065,2066.8,2065.6,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624344972,1.20570376,2066.6,2065.6,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624345373,1.20958805,2066.6,2065.6,1.79820543]
["bitfinex-derivatives","ETHF0:USTF0",1770624347075,1.20958805,2066.6,2065.7,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624347375,1.20958805,2066.6,2065.9,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624347766,1.20958805,2066.6,2065.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770624347966,1.20958805,2066.6,2065.8,2.48290418]
["bitfinex-derivatives","ETHF0:USTF0",1770624349482,1.20958805,2066.6,2066.1,2.48286418]
["bitfinex-derivatives","ETHF0:USTF0",1770624349975,0.00388429,2066.6,2066.3,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624350177,1.40081363,2067.0,2066.3,2.24429275]
["bitfinex-derivatives","ETHF0:USTF0",1770624350578,1.40081363,2067.0,2066.4,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624350778,1.40081363,2067.0,2066.3,0.00363857]
["bitfinex-derivatives","ETHF0:USTF0",1770624351078,42.22645056,2066.9,2066.3,4.84123857]
["bitfinex-derivatives","ETHF0:USTF0",1770624351279,1.6095562,2066.8,2066.3,7.08189275]
["bitfinex-derivatives","ETHF0:USTF0",1770624351673,1.6095562,2066.8,2066.4,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624352079,42.38407557,2066.9,2066.4,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624352274,40.8,2066.9,2066.6,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624352472,0.00525914,2067.0,2066.6,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624352675,0.00525914,2067.0,2066.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624353180,40.80525914,2067.0,2066.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624353379,9.14e-06,2067.0,2066.8,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624353682,1.60614309,2067.8,2066.9,2.48277418]
["bitfinex-derivatives","ETHF0:USTF0",1770624354375,1.60614309,2067.8,2067.1,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624354680,1.61162979,2067.8,2067.1,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624354882,1.61162979,2067.8,2067.3,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624355174,0.0054867,2067.8,2067.3,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624355378,0.0054867,2067.8,2067.1,5.95549]
["bitfinex-derivatives","ETHF0:USTF0",1770624355379,0.0054867,2067.8,2067.6,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624355682,1.6683283,2067.8,2067.5,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624356182,1.6628416,2068.2,2067.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624356482,1.6628416,2068.2,2067.6,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624356674,1.6628416,2068.2,2067.6,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624357380,1.66708965,2068.2,2067.3,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624358185,1.66708965,2068.2,2067.5,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624358577,1.66708965,2068.2,2067.6,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624359788,1.66708965,2068.2,2067.6,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1770624359982,1.66708965,2068.2,2067.4,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624360283,1.66708965,2068.2,2067.4,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624360488,1.66708965,2068.2,2067.2,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624360780,1.7786755,2068.0,2067.2,2.24065418]
["bitfinex-derivatives","ETHF0:USTF0",1770624361285,1.7786755,2068.0,2067.2,7.07825418]
["bitfinex-derivatives","ETHF0:USTF0",1770624362081,1.7786755,2068.0,2066.9,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770624362280,0.02245175,2067.8,2066.9,2.96481549]
["bitfinex-derivatives","ETHF0:USTF0",1770624362682,0.02056981,2068.1,2067.2,2.72363647]
["bitfinex-derivatives","ETHF0:USTF0",1770624363083,0.02056981,2068.1,2067.3,5.75341026]
["bitfinex-derivatives","ETHF0:USTF0",1770624363283,0.02056981,2068.1,2067.4,2.72363647]
["bitfinex-derivatives","ETHF0:USTF0",1770624364187,0.02056981,2068.1,2067.5,5.72744402]
["bitfinex-derivatives","ETHF0:USTF0",1770624364384,5.95388,2067.7,2065.7,7.17754291]
["bitfinex-derivatives","ETHF0:USTF0",1770624364593,8.76134704,2068.1,2065.3,2.81950936]
["bitfinex-derivatives","ETHF0:USTF0",1770624364594,2.81903152,2066.6,2065.3,2.81950936]
["bitfinex-derivatives","ETHF0:USTF0",1770624364888,2.80854704,2066.8,2064.4,6.04739277]
["bitfinex-derivatives","ETHF0:USTF0",1770624364889,40.8,2066.1,2064.9,2.81950936]
["bitfinex-derivatives","ETHF0:USTF0",1770624365098,4.45239549,2066.0,2064.7,2.81950936]
["bitfinex-derivatives","ETHF0:USTF0",1770624365286,0.66387984,2066.0,2064.7,3.06187936]
["bitfinex-derivatives","ETHF0:USTF0",1770624365589,0.66877539,2066.0,2064.8,2.86332949]
["bitfinex-derivatives","ETHF0:USTF0",1770624366585,0.00489555,2066.0,2065.4,2.86405308]
["bitfinex-derivatives","ETHF0:USTF0",1770624366783,0.59319826,2066.7,2065.4,2.86405308]
["bitfinex-derivatives","ETHF0:USTF0",1770624367184,0.59809381,2066.5,2065.4,2.86405308]
["bitfinex-derivatives","ETHF0:USTF0",1770624367389,0.66034533,2066.0,2064.8,2.86160531]
["bitfinex-derivatives","ETHF0:USTF0",1770624367689,0.66393772,2066.0,2064.8,2.86160531]
["bitfinex-derivatives","ETHF0:USTF0",1770624369484,0.76735336,2065.6,2064.8,2.86160531]
["bitfinex-derivatives","ETHF0:USTF0",1770624370083,0.76735336,2065.6,2064.3,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1770624370084,0.76735336,2065.6,2063.7,3.15826012]
["bitfinex-derivatives","ETHF0:USTF0",1770624370284,0.67856627,2064.9,2063.9,2.91578012]
["bitfinex-derivatives","ETHF0:USTF0",1770624371095,0.67856627,2064.9,2063.9,2.92026977]
["bitfinex-derivatives","ETHF0:USTF0",1770624372689,0.67856627,2064.9,2063.7,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1770624372690,0.85495389,2064.5,2063.1,0.39037337]
["bitfinex-derivatives","ETHF0:USTF0",1770624372891,0.85495389,2064.5,2062.3,6.21184]
["bitfinex-derivatives","ETHF0:USTF0",1770624372892,0.73640073,2063.8,2062.6,2.99324171]
["bitfinex-derivatives","ETHF0:USTF0",1770624373093,2.81377316,2063.4,2062.5,5.96888]
["bitfinex-derivatives","ETHF0:USTF0",1770624373288,0.80326453,2064.2,2062.6,2.99324171]
["bitfinex-derivatives","ETHF0:USTF0",1770624373593,0.81773127,2063.8,2062.8,2.98600834]
["bitfinex-derivatives","ETHF0:USTF0",1770624373898,0.8216434,2063.8,2062.8,2.99120935]
["bitfinex-derivatives","ETHF0:USTF0",1770624374189,0.81773127,2063.7,2062.8,2.99120935]
["bitfinex-derivatives","ETHF0:USTF0",1770624374796,0.81773127,2063.7,2062.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1770624375197,0.81773127,2063.7,2062.8,3.24348794]
["bitfinex-derivatives","ETHF0:USTF0",1770624375892,0.81773127,2063.7,2062.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1770624376099,1.0636882,2063.6,2062.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1770624376403,0.00391213,2063.8,2062.1,3.23828693]
["bitfinex-derivatives","ETHF0:USTF0",1770624376404,1.12348915,2063.3,2062.1,3.23828693]
["bitfinex-derivatives","ETHF0:USTF0",1770624376591,1.12348915,2063.5,2062.4,3.23828693]
["bitfinex-derivatives","ETHF0:USTF0",1770624376991,1.12348915,2063.5,2062.3,5.96944]
["bitfinex-derivatives","ETHF0:USTF0",1770624376992,1.12348915,2063.5,2062.6,3.23828693]
["bitfinex-derivatives","ETHF0:USTF0",1770624377494,1.12348915,2063.5,2062.7,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624377996,1.12348915,2063.5,2062.8,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624378196,2.81768529,2063.8,2062.8,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624378197,42.00876209,2063.4,2062.8,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624378398,40.8,2063.4,2062.9,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624378600,40.8,2063.4,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624378900,1.27127326,2063.6,2063.0,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624379100,0.00391213,2063.8,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624379293,0.00391213,2063.8,2063.1,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624379495,1.33356384,2063.8,2063.1,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624379694,0.00391213,2063.8,2063.2,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624379994,40.8,2063.7,2063.2,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624380190,40.8,2063.7,2063.4,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624380599,40.8,2063.7,2063.5,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624381013,40.8,2063.7,2063.6,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624381308,40.8,2063.7,2063.6,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624381509,15.0,2063.8,2063.6,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624381703,15.0,2063.8,2063.7,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624381900,1.41029206,2064.2,2063.5,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624382112,15.0,2064.1,2063.5,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624382312,15.0,2064.1,2063.6,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624382512,40.8,2064.0,2063.6,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624382811,40.8,2064.0,2063.7,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624383310,40.8,2064.0,2063.8,3.62858223]
["bitfinex-derivatives","ETHF0:USTF0",1770624383511,40.8,2064.0,2063.9,0.00519782]
["bitfinex-derivatives","ETHF0:USTF0",1770624384013,40.8,2064.0,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624384014,2.53021075,2063.9,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624384205,2.53021075,2063.8,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624384716,2.57963519,2063.6,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624385106,15.0,2063.5,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624385509,2.57963519,2063.6,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624385711,15.0,2063.5,2062.9,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624386618,2.69397871,2063.4,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624387715,15.0,2063.3,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624388210,17.7430195,2063.3,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624389209,2.78973875,2063.2,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624389414,15.0,2063.3,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624389815,40.8,2063.2,2062.6,3.62841478]
["bitfinex-derivatives","ETHF0:USTF0",1770624390207,40.8,2063.2,2062.8,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624390208,40.31047,2063.2,2062.8,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624390417,2.88754252,2064.0,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624390615,2.88349083,2063.9,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624391320,40.8,2063.8,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624391820,15.0,2063.7,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624392021,40.8,2063.8,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624392218,15.0,2063.7,2063.0,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624394925,3.41544684,2064.1,2063.6,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624395215,7.56796901,2063.9,2063.6,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624395522,48.36796901,2063.9,2063.6,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624395727,40.8,2063.9,2063.6,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624396024,48.36796901,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624396526,40.8,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624396919,48.36796901,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624399725,51.77877538,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624401424,48.36796901,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624402124,48.36796901,2063.9,2063.3,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624402125,51.77877538,2063.9,2063.3,3.62338441]
["bitfinex-derivatives","ETHF0:USTF0",1770624403727,48.36796901,2063.9,2063.5,3.86590441]
["bitfinex-derivatives","ETHF0:USTF0",1770624405232,53.27120969,2063.9,2063.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770624405427,4.90324068,2063.8,2063.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770624405827,53.27120969,2063.9,2063.5,5.0467028]
["bitfinex-derivatives","ETHF0:USTF0",1770624406031,48.36796901,2063.9,2063.5,5.0467028]
["bitfinex-derivatives","ETHF0:USTF0",1770624407030,4.90788115,2064.1,2063.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770624407230,4.90324068,2063.7,2062.6,0.00503037]
["bitfinex-derivatives","ETHF0:USTF0",1770624407433,4.90324068,2063.1,2062.4,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770624407632,4.90324068,2062.9,2062.4,5.0468228]
["bitfinex-derivatives","ETHF0:USTF0",1770624408233,40.8,2063.0,2062.4,5.0468228]
["bitfinex-derivatives","ETHF0:USTF0",1770624408434,40.8,2063.0,2062.4,5.05162967]
["bitfinex-derivatives","ETHF0:USTF0",1770624408631,45.70324068,2063.0,2062.4,5.05162967]
["bitfinex-derivatives","ETHF0:USTF0",1770624409436,7.7345736,2063.4,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770624409734,9.30838791,2063.3,2062.7,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624410036,4.90324068,2063.5,2062.7,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624410231,4.40523772,2063.4,2062.7,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624410531,45.70324068,2063.4,2062.9,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624410740,4.90324068,2063.6,2062.9,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624411238,4.90324068,2063.4,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770624412435,4.90324068,2063.4,2062.8,5.0467828]
["bitfinex-derivatives","ETHF0:USTF0",1770624412637,40.8,2063.5,2062.8,5.0467828]
["bitfinex-derivatives","ETHF0:USTF0",1770624413139,9.30883847,2063.4,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770624413439,4.90324068,2063.2,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770624413640,4.90324068,2063.2,2062.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624414140,4.90324068,2063.2,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770624414336,4.90324068,2063.2,2062.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624415234,4.90324068,2063.0,2062.4,0.00480687]
["bitfinex-derivatives","ETHF0:USTF0",1770624415937,4.90324068,2063.0,2062.4,4.80898967]
["bitfinex-derivatives","ETHF0:USTF0",1770624417143,4.90324068,2063.0,2061.4,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624417343,4.64393111,2062.0,2061.1,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624417846,4.55944987,2061.8,2061.1,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624418044,4.55944987,2061.8,2061.1,5.21981628]
["bitfinex-derivatives","ETHF0:USTF0",1770624418243,4.55944987,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624418244,0.00427106,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624418948,4.90751174,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624420749,4.90751174,2061.8,2061.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770624421144,40.8,2061.9,2061.3,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624421549,45.01185408,2061.9,2061.3,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624421753,40.8,2061.9,2061.3,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624422048,4.21185408,2061.8,2061.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770624422248,4.21636244,2061.8,2061.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770624423252,4.21636244,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624423552,4.21636244,2061.8,2061.2,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770624424551,4.21636244,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624425246,0.00450836,2061.8,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624425848,2.81377316,2062.6,2061.4,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770624425849,4.12208694,2062.2,2061.4,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770624426045,4.12208694,2062.2,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624426449,40.8,2062.1,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624426953,40.80627706,2062.1,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624427345,44.79532054,2062.1,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624427844,44.78147458,2062.1,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624428051,3.97519752,2062.0,2061.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770624428553,40.80627706,2062.1,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624428554,44.718294,2062.1,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624428849,3.91201694,2062.0,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624429647,44.70277401,2062.1,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624430850,3.83408953,2062.0,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624431059,44.64036659,2062.1,2061.6,5.0469228]
["bitfinex-derivatives","ETHF0:USTF0",1770624431460,3.76737298,2062.0,2061.2,5.0469728]
["bitfinex-derivatives","ETHF0:USTF0",1770624431653,40.80627706,2062.1,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624432351,3.77481799,2062.0,2061.5,4.8041828]
["bitfinex-derivatives","ETHF0:USTF0",1770624432553,3.77481799,2062.0,2061.4,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770624433361,3.77481799,2062.0,2061.4,5.0469428]
["bitfinex-derivatives","ETHF0:USTF0",1770624433661,44.46833141,2062.1,2061.4,5.0469428]
["bitfinex-derivatives","ETHF0:USTF0",1770624435150,2.82196723,2062.6,2061.4,5.0469428]
["bitfinex-derivatives","ETHF0:USTF0",1770624435151,3.54083584,2062.6,2061.9,5.40455371]
["bitfinex-derivatives","ETHF0:USTF0",1770624435354,3.54083584,2062.6,2062.0,5.64724371]
["bitfinex-derivatives","ETHF0:USTF0",1770624436164,3.43033154,2062.4,2062.0,5.64724371]
["bitfinex-derivatives","ETHF0:USTF0",1770624437258,3.43033154,2062.4,2062.0,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770624437458,40.8,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624437860,44.12043022,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624438762,40.8,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624440265,44.01778624,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624440461,40.8,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624440665,43.96129248,2062.5,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624441669,2.850185,2062.4,2062.0,5.54382296]
["bitfinex-derivatives","ETHF0:USTF0",1770624441867,2.850185,2062.4,2062.0,0.14786635]
["bitfinex-derivatives","ETHF0:USTF0",1770624442064,2.850185,2062.4,2061.6,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624442463,2.850185,2062.4,2061.4,11.27316296]
["bitfinex-derivatives","ETHF0:USTF0",1770624442662,2.7960507,2062.2,2061.5,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624442970,2.7960507,2062.2,2061.5,5.54388296]
["bitfinex-derivatives","ETHF0:USTF0",1770624444163,24.82298114,2062.5,2062.3,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624444470,10.4013241,2063.2,2061.9,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1770624444471,5.2795157,2062.7,2061.9,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1770624444668,5.2795157,2062.5,2061.9,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1770624444869,4.7888657,2062.5,2062.4,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770624445169,4.7888657,2062.5,2062.1,2.89747204]
["bitfinex-derivatives","ETHF0:USTF0",1770624445367,5.2795157,2063.0,2062.4,6.21181]
["bitfinex-derivatives","ETHF0:USTF0",1770624445667,5.2795157,2062.7,2062.4,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770624445967,7.24193862,2062.8,2062.4,3.14011204]
["bitfinex-derivatives","ETHF0:USTF0",1770624446167,5.2795157,2062.7,2062.4,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770624446367,5.2795157,2063.0,2062.4,3.14011204]
["bitfinex-derivatives","ETHF0:USTF0",1770624446569,5.28569616,2063.0,2062.4,8.441245]
["bitfinex-derivatives","ETHF0:USTF0",1770624446768,22.24193862,2062.9,2062.5,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624446964,0.55803643,2062.9,2062.6,5.54375296]
["bitfinex-derivatives","ETHF0:USTF0",1770624447169,40.8,2063.5,2062.8,11.51174296]
["bitfinex-derivatives","ETHF0:USTF0",1770624447170,5.2795157,2063.5,2062.8,11.51174296]
["bitfinex-derivatives","ETHF0:USTF0",1770624447372,15.0,2063.4,2062.9,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624447569,14.51127,2063.4,2063.0,5.54370296]
["bitfinex-derivatives","ETHF0:USTF0",1770624447872,40.8,2063.6,2063.0,8.441175]
["bitfinex-derivatives","ETHF0:USTF0",1770624448060,55.31542503,2063.6,2063.0,5.54370296]
["bitfinex-derivatives","ETHF0:USTF0",1770624448366,19.79494073,2063.6,2063.0,11.51109296]
["bitfinex-derivatives","ETHF0:USTF0",1770624448970,19.79494073,2063.6,2063.0,14.408565]
["bitfinex-derivatives","ETHF0:USTF0",1770624449171,19.79494073,2063.6,2063.0,11.51109296]
["bitfinex-derivatives","ETHF0:USTF0",1770624450771,14.51542503,2063.6,2063.2,5.54368296]
["bitfinex-derivatives","ETHF0:USTF0",1770624451072,5.28367073,2063.6,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770624451473,5.28367073,2063.6,2063.2,5.54368296]
["bitfinex-derivatives","ETHF0:USTF0",1770624451676,5.28367073,2063.6,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770624452773,5.2795157,2063.5,2063.0,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1770624453572,5.2795157,2063.5,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770624454074,14.9803157,2063.4,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770624454275,7.53786127,2063.9,2063.2,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1770624454476,7.29894429,2063.9,2063.2,6.24455272]
["bitfinex-derivatives","ETHF0:USTF0",1770624454676,13.47831,2063.8,2063.4,6.48530591]
["bitfinex-derivatives","ETHF0:USTF0",1770624454874,20.37447468,2063.8,2063.4,6.20879]
["bitfinex-derivatives","ETHF0:USTF0",1770624455074,19.33346468,2063.8,2063.4,6.20879]
["bitfinex-derivatives","ETHF0:USTF0",1770624455275,7.41717468,2063.7,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624455574,6.85434468,2063.6,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624455774,17.75373468,2063.6,2063.0,7.36133174]
["bitfinex-derivatives","ETHF0:USTF0",1770624455974,5.5727151,2063.5,2063.0,7.36133174]
["bitfinex-derivatives","ETHF0:USTF0",1770624456279,6.2213851,2063.7,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624456680,0.0062294,2063.8,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624456681,5.9609033,2063.8,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624456980,10.32606,2063.8,2063.4,4.27115612]
["bitfinex-derivatives","ETHF0:USTF0",1770624457175,5.6900536,2064.0,2063.4,4.27115612]
["bitfinex-derivatives","ETHF0:USTF0",1770624457376,16.0161136,2063.9,2063.4,4.27115612]
["bitfinex-derivatives","ETHF0:USTF0",1770624457774,16.02180409,2063.9,2063.4,4.27115612]
["bitfinex-derivatives","ETHF0:USTF0",1770624459180,10.33175049,2063.9,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770624459388,5.65944016,2063.4,2062.8,11.14637005]
["bitfinex-derivatives","ETHF0:USTF0",1770624460484,5.28520619,2063.9,2063.5,5.54364296]
["bitfinex-derivatives","ETHF0:USTF0",1770624460788,9.83777,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624461086,10.99182706,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624461285,9.95243706,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624461485,15.23195276,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624462483,5.2795157,2063.7,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624462686,5.2795157,2063.7,2063.2,11.26775296]
["bitfinex-derivatives","ETHF0:USTF0",1770624462885,5.2795157,2063.7,2063.0,11.26830296]
["bitfinex-derivatives","ETHF0:USTF0",1770624463187,5.2795157,2063.6,2063.0,11.26830296]
["bitfinex-derivatives","ETHF0:USTF0",1770624464078,7.53794276,2063.6,2063.0,11.26830296]
["bitfinex-derivatives","ETHF0:USTF0",1770624464477,7.69401,2063.7,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624464677,12.9735257,2063.7,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624464879,2.25842706,2063.6,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624465187,9.99389638,2063.6,2063.1,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624465386,7.73546932,2063.6,2063.1,5.30113296]
["bitfinex-derivatives","ETHF0:USTF0",1770624465587,7.74115981,2063.9,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624465885,14.89791932,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624466086,1.11458706,2063.7,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624466282,14.89791932,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624466483,6.6329,2063.8,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770624466684,0.00569049,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624466886,4.31026999,2063.8,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624467085,0.00569049,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624467285,3.75052999,2063.8,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624467485,2.74239999,2063.8,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624467687,7.74115981,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624467886,10.4835598,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624469191,2.74809048,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624469488,2.25355048,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624470284,1.76166048,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624470491,1.76579046,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624470686,0.76992046,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624470887,4.6e-07,2063.9,2063.5,7.89728493]
["bitfinex-derivatives","ETHF0:USTF0",1770624474090,7.73546978,2063.9,2063.6,2.89747204]
["bitfinex-derivatives","ETHF0:USTF0",1770624474289,7.73546978,2063.9,2063.5,3.13998204]
["bitfinex-derivatives","ETHF0:USTF0",1770624474684,4.6e-07,2063.9,2063.6,7.65477493]
["bitfinex-derivatives","ETHF0:USTF0",1770624475182,4.6e-07,2063.9,2063.6,10.55224697]
["bitfinex-derivatives","ETHF0:USTF0",1770624475787,7.73546932,2064.4,2063.9,7.89724493]
["bitfinex-derivatives","ETHF0:USTF0",1770624475989,7.73546932,2064.4,2063.9,10.79471697]
["bitfinex-derivatives","ETHF0:USTF0",1770624476490,7.24721932,2064.4,2064.1,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770624476790,7.73546932,2065.5,2064.6,7.65477493]
["bitfinex-derivatives","ETHF0:USTF0",1770624476990,7.73546932,2065.5,2064.8,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624477188,7.74156237,2065.5,2064.7,10.5530355]
["bitfinex-derivatives","ETHF0:USTF0",1770624477388,7.74156237,2065.5,2064.8,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624477895,7.74156237,2065.5,2064.8,10.5530355]
["bitfinex-derivatives","ETHF0:USTF0",1770624478096,7.74156237,2065.5,2064.8,7.65477493]
["bitfinex-derivatives","ETHF0:USTF0",1770624478891,7.74156237,2065.5,2064.9,7.89712493]
["bitfinex-derivatives","ETHF0:USTF0",1770624479797,0.00609305,2065.5,2064.9,7.89712493]
["bitfinex-derivatives","ETHF0:USTF0",1770624480300,7.73546932,2065.4,2065.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770624484489,7.73546932,2065.4,2064.6,4.77657381]
["bitfinex-derivatives","ETHF0:USTF0",1770624484490,7.73546932,2065.4,2064.6,0.42918295]
["bitfinex-derivatives","ETHF0:USTF0",1770624484693,7.73546932,2065.4,2064.5,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770624484899,7.73546932,2065.4,2064.5,0.68143941]
["bitfinex-derivatives","ETHF0:USTF0",1770624486300,7.73546932,2065.4,2064.1,0.0042578]
["bitfinex-derivatives","ETHF0:USTF0",1770624487096,7.73546932,2065.4,2064.1,7.65903273]
["bitfinex-derivatives","ETHF0:USTF0",1770624487496,7.73546932,2065.4,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770624487700,7.73546932,2065.4,2064.8,7.89713493]
["bitfinex-derivatives","ETHF0:USTF0",1770624487901,3.05e-06,2065.5,2064.8,7.89713493]
["bitfinex-derivatives","ETHF0:USTF0",1770624488302,7.73547237,2065.5,2064.8,7.89713493]
["bitfinex-derivatives","ETHF0:USTF0",1770624493107,7.73547237,2065.5,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770624493403,7.73547237,2065.5,2064.4,7.65477493]
["bitfinex-derivatives","ETHF0:USTF0",1770624493605,7.73547237,2065.5,2064.5,7.89717493]
["bitfinex-derivatives","ETHF0:USTF0",1770624494610,7.73547237,2065.5,2064.7,7.89714493]
["bitfinex-derivatives","ETHF0:USTF0",1770624494907,3.05e-06,2065.5,2065.1,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770624499806,3.05e-06,2065.5,2064.7,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624500010,3.05e-06,2065.5,2064.6,3.14064057]
["bitfinex-derivatives","ETHF0:USTF0",1770624500913,3.05e-06,2065.5,2064.6,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770624502009,3.05e-06,2065.5,2064.3,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624502312,3.05e-06,2065.5,2064.4,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624502514,3.05e-06,2065.5,2064.6,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770624503915,3.05e-06,2065.5,2064.3,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624503916,8.56602222,2065.5,2064.3,2.89826057]
["bitfinex-derivatives","ETHF0:USTF0",1770624504314,8.56602222,2065.5,2064.4,11.64979629]
["bitfinex-derivatives","ETHF0:USTF0",1770624504611,8.56602222,2065.5,2064.6,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770624506017,8.56602222,2065.5,2064.6,8.99391572]
["bitfinex-derivatives","ETHF0:USTF0",1770624506312,8.56602222,2065.5,2064.7,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624506618,8.56602222,2065.5,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770624508619,8.56602222,2065.5,2065.0,8.99387572]
["bitfinex-derivatives","ETHF0:USTF0",1770624509519,3.05e-06,2065.5,2065.0,8.99387572]
["bitfinex-derivatives","ETHF0:USTF0",1770624509712,3.05e-06,2065.5,2065.1,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624510015,3.05e-06,2065.5,2065.1,11.64979629]
["bitfinex-derivatives","ETHF0:USTF0",1770624510616,3.05e-06,2065.5,2065.2,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624510820,49.36601917,2066.0,2065.3,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624511119,8.56601917,2066.3,2065.5,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624511622,8.56601917,2066.1,2065.5,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624511814,8.57133067,2066.1,2065.5,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624512919,8.57133067,2066.1,2065.4,3.14055057]
["bitfinex-derivatives","ETHF0:USTF0",1770624513523,8.57133067,2066.1,2065.5,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624516322,8.57133067,2066.1,2065.5,11.64979629]
["bitfinex-derivatives","ETHF0:USTF0",1770624516928,8.57133067,2066.1,2065.6,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624517126,8.57133067,2066.1,2065.6,8.7559087]
["bitfinex-derivatives","ETHF0:USTF0",1770624518826,8.57133067,2066.1,2065.4,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1770624519923,8.57133067,2066.1,2065.4,0.24818687]
["bitfinex-derivatives","ETHF0:USTF0",1770624520428,8.57133067,2066.1,2064.4,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624520630,6.3464473,2065.7,2064.7,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624520828,6.3464473,2065.7,2064.4,8.75153572]
["bitfinex-derivatives","ETHF0:USTF0",1770624521427,6.3464473,2065.7,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770624522531,6.3464473,2065.7,2064.4,8.75684555]
["bitfinex-derivatives","ETHF0:USTF0",1770624523132,6.74020285,2065.5,2064.4,8.75684555]
["bitfinex-derivatives","ETHF0:USTF0",1770624523530,6.74020285,2065.5,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770624528537,7.19312135,2065.3,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770624529238,7.19312135,2065.3,2064.4,8.6213217]
["bitfinex-derivatives","ETHF0:USTF0",1770624533037,40.8,2065.4,2064.6,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624533243,7.11564523,2065.6,2064.8,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624533843,47.90433042,2065.5,2064.8,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624534642,7.07640033,2065.4,2065.0,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624535034,40.8,2065.5,2065.0,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624535635,47.87662149,2065.5,2065.0,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624535830,40.8,2065.5,2065.0,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624536042,7.07662149,2065.4,2065.0,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624538342,7.07662149,2065.4,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770624538742,7.07662149,2065.4,2064.6,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624539440,7.07662149,2065.4,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770624540642,7.07662149,2065.4,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624540843,7.07662149,2065.4,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770624541045,40.8,2065.5,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624541246,47.4873937,2065.5,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624541746,7.03804588,2065.4,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624541943,40.8,2065.5,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624542147,7.03804588,2065.9,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624542547,40.8,2065.8,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624542748,7.00950893,2065.7,2064.9,8.85836187]
["bitfinex-derivatives","ETHF0:USTF0",1770624543247,0.0053115,2066.1,2065.5,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624543749,40.8053115,2066.1,2065.5,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624546447,6.90713582,2066.7,2065.6,6.26596712]
["bitfinex-derivatives","ETHF0:USTF0",1770624546756,6.87662004,2066.5,2065.6,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624547352,6.88113474,2066.5,2065.8,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624547847,0.0045147,2066.5,2065.8,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624548255,6.78478157,2066.5,2065.8,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624548455,6.78478157,2066.5,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770624548657,6.78478157,2066.5,2065.7,8.85827187]
["bitfinex-derivatives","ETHF0:USTF0",1770624549944,6.78478157,2066.5,2065.9,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770624550148,34.74774515,2067.9,2067.3,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624550352,34.74774515,2067.9,2066.8,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1770624550353,6.22930854,2067.9,2067.1,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624550556,6.19790737,2067.7,2066.9,0.24211]
["bitfinex-derivatives","ETHF0:USTF0",1770624550752,6.19790737,2067.7,2066.9,6.40316884]
["bitfinex-derivatives","ETHF0:USTF0",1770624550952,6.19908644,2067.3,2066.7,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624551149,6.20347133,2067.3,2066.7,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624551354,0.00438489,2067.3,2066.7,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624551860,0.00438489,2067.3,2066.9,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624552250,8.64931129,2068.0,2067.1,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624552655,8.63349325,2069.1,2067.7,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624552853,8.63349325,2068.9,2067.5,8.61601187]
["bitfinex-derivatives","ETHF0:USTF0",1770624553252,8.63349325,2068.9,2067.5,8.61985118]
["bitfinex-derivatives","ETHF0:USTF0",1770624553253,8.63877435,2068.9,2067.5,8.61985118]
["bitfinex-derivatives","ETHF0:USTF0",1770624553548,8.5986605,2068.3,2067.5,8.61985118]
["bitfinex-derivatives","ETHF0:USTF0",1770624554353,24.99353811,2068.3,2067.5,8.61985118]
["bitfinex-derivatives","ETHF0:USTF0",1770624554656,8.55766893,2068.6,2067.5,8.86189118]
["bitfinex-derivatives","ETHF0:USTF0",1770624554855,8.55766893,2068.5,2067.5,8.86189118]
["bitfinex-derivatives","ETHF0:USTF0",1770624555453,8.39366194,2068.4,2067.5,0.24587931]
["bitfinex-derivatives","ETHF0:USTF0",1770624555952,8.39366194,2068.1,2067.5,0.24587931]
["bitfinex-derivatives","ETHF0:USTF0",1770624556251,8.39366194,2068.1,2067.5,8.976706]
["bitfinex-derivatives","ETHF0:USTF0",1770624556951,24.78853955,2068.1,2067.5,8.976706]
["bitfinex-derivatives","ETHF0:USTF0",1770624557958,16.39487761,2068.1,2067.5,8.976706]
["bitfinex-derivatives","ETHF0:USTF0",1770624558159,0.0052811,2068.9,2067.5,9.4182864]
["bitfinex-derivatives","ETHF0:USTF0",1770624558359,8.37607394,2068.5,2067.5,9.4182864]
["bitfinex-derivatives","ETHF0:USTF0",1770624559158,8.37607394,2068.5,2067.8,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624559355,24.77095155,2068.5,2067.8,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624560458,8.24631904,2068.7,2068.0,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624561256,16.39487761,2068.5,2067.5,9.52178762]
["bitfinex-derivatives","ETHF0:USTF0",1770624561462,8.00297488,2068.4,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624561855,7.95598356,2067.7,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624562055,48.75598356,2067.7,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624562263,16.39487761,2067.5,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624562562,40.8,2067.7,2067.3,9.08040125]
["bitfinex-derivatives","ETHF0:USTF0",1770624563060,57.19487761,2067.7,2067.3,9.32247125]
["bitfinex-derivatives","ETHF0:USTF0",1770624564262,65.05704114,2067.7,2067.3,9.32247125]
["bitfinex-derivatives","ETHF0:USTF0",1770624564455,65.05704114,2067.7,2067.3,0.24610334]
["bitfinex-derivatives","ETHF0:USTF0",1770624564662,7.81992156,2067.6,2067.0,0.44962291]
["bitfinex-derivatives","ETHF0:USTF0",1770624564964,7.81992156,2067.6,2066.9,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624565163,40.8,2067.7,2066.9,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624565564,48.56765978,2067.7,2066.9,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624565765,48.56765978,2067.7,2066.9,9.08043557]
["bitfinex-derivatives","ETHF0:USTF0",1770624566463,19.0376237,2070.3,2066.9,9.08043557]
["bitfinex-derivatives","ETHF0:USTF0",1770624566464,9.20363811,2068.3,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624566863,9.20363811,2068.1,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624567266,9.20363811,2068.7,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624567465,9.20363811,2068.6,2067.8,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770624567662,9.20363811,2068.6,2067.8,3.56574014]
["bitfinex-derivatives","ETHF0:USTF0",1770624569066,9.20363811,2068.8,2068.1,3.27871306]
["bitfinex-derivatives","ETHF0:USTF0",1770624569365,9.20363811,2070.0,2068.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624569569,9.20363811,2069.8,2068.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624570068,9.20363811,2069.5,2068.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624570268,9.20363811,2069.5,2068.9,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624570467,0.00468568,2069.5,2068.9,9.0808104]
["bitfinex-derivatives","ETHF0:USTF0",1770624571368,9.20363811,2069.4,2068.9,0.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1770624571872,16.39487761,2069.3,2068.9,0.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1770624572068,0.00468568,2069.5,2068.9,0.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1770624572069,9.20363811,2069.2,2068.9,0.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1770624572276,16.39487761,2069.2,2068.9,0.00444249]
["bitfinex-derivatives","ETHF0:USTF0",1770624572966,16.39487761,2069.2,2068.2,9.31832791]
["bitfinex-derivatives","ETHF0:USTF0",1770624572967,9.20363811,2069.1,2068.2,9.31832791]
["bitfinex-derivatives","ETHF0:USTF0",1770624573569,16.39487761,2068.9,2068.2,9.31832791]
["bitfinex-derivatives","ETHF0:USTF0",1770624573775,9.20363811,2069.1,2068.4,9.31830791]
["bitfinex-derivatives","ETHF0:USTF0",1770624573970,9.20363811,2069.1,2068.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624574174,9.20832379,2069.5,2068.7,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624574569,25.6032014,2069.5,2068.7,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624575873,9.20363811,2069.4,2068.6,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1770624576074,0.00468568,2069.5,2068.4,0.00437803]
["bitfinex-derivatives","ETHF0:USTF0",1770624576075,9.20363811,2069.1,2068.4,0.00437803]
["bitfinex-derivatives","ETHF0:USTF0",1770624576475,9.20363811,2068.8,2068.4,0.00437803]
["bitfinex-derivatives","ETHF0:USTF0",1770624576679,9.20363811,2068.8,2068.1,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624576874,9.20363811,2068.8,2068.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624577069,9.20363811,2068.6,2068.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624577469,0.00468568,2069.5,2068.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624577470,25.59851572,2068.5,2068.0,9.31834791]
["bitfinex-derivatives","ETHF0:USTF0",1770624577677,9.20363811,2068.5,2068.0,9.32309551]
["bitfinex-derivatives","ETHF0:USTF0",1770624578070,9.20363811,2068.5,2067.5,10.27244881]
["bitfinex-derivatives","ETHF0:USTF0",1770624578071,9.20363811,2068.4,2067.6,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624578974,25.59851572,2068.3,2067.6,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624579178,25.59851572,2068.3,2067.6,9.08028792]
["bitfinex-derivatives","ETHF0:USTF0",1770624579372,9.20363811,2068.2,2067.6,9.08028792]
["bitfinex-derivatives","ETHF0:USTF0",1770624579876,9.20363811,2067.9,2067.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624580371,9.20363811,2068.2,2067.5,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624580875,9.20738277,2068.2,2067.5,9.08245344]
["bitfinex-derivatives","ETHF0:USTF0",1770624581068,16.39487761,2068.1,2067.5,9.08245344]
["bitfinex-derivatives","ETHF0:USTF0",1770624582382,40.8,2068.5,2067.7,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624582674,50.00363811,2068.5,2067.7,9.07636791]
["bitfinex-derivatives","ETHF0:USTF0",1770624582874,9.20363811,2068.4,2067.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770624583269,9.20363811,2068.4,2067.6,9.31839791]
["bitfinex-derivatives","ETHF0:USTF0",1770624583475,9.20750824,2068.4,2067.6,9.31839791]
["bitfinex-derivatives","ETHF0:USTF0",1770624588075,9.20750824,2068.4,2067.6,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1770624591086,11.23298709,2068.3,2067.0,11.39802654]
["bitfinex-derivatives","ETHF0:USTF0",1770624591383,11.23298709,2068.2,2067.0,11.39802654]
["bitfinex-derivatives","ETHF0:USTF0",1770624591878,11.23298709,2068.2,2067.0,11.4028631]
["bitfinex-derivatives","ETHF0:USTF0",1770624592074,11.23298709,2068.2,2067.1,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624592386,11.23298709,2068.2,2067.0,6.20280656]
["bitfinex-derivatives","ETHF0:USTF0",1770624592387,11.23298709,2068.2,2067.2,11.39801654]
["bitfinex-derivatives","ETHF0:USTF0",1770624596578,11.23298709,2068.2,2067.2,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770624599086,11.23298709,2068.2,2067.2,11.39801654]
["bitfinex-derivatives","ETHF0:USTF0",1770624600689,11.23298709,2068.2,2067.5,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624601092,11.23298709,2068.2,2067.4,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1770624601481,11.23298709,2068.2,2067.1,14.03548294]
["bitfinex-derivatives","ETHF0:USTF0",1770624601686,11.23298709,2068.2,2067.1,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624602682,11.23298709,2068.2,2067.0,0.00483656]
["bitfinex-derivatives","ETHF0:USTF0",1770624602683,11.23298709,2068.2,2067.3,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624603994,11.23298709,2068.2,2067.5,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624604987,11.23298709,2068.2,2067.7,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624605588,11.23685722,2068.4,2067.7,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624606290,11.23685722,2068.4,2067.8,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624607182,11.23685722,2068.4,2067.8,14.03548294]
["bitfinex-derivatives","ETHF0:USTF0",1770624610493,11.23685722,2068.4,2067.9,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624611394,14.08823667,2069.0,2068.1,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624611590,11.23298709,2069.0,2068.2,3.1215064]
["bitfinex-derivatives","ETHF0:USTF0",1770624611794,11.23298709,2069.0,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624611998,11.23298709,2068.8,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624612488,11.23860528,2068.8,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624614299,11.23860528,2068.8,2068.2,11.39789654]
["bitfinex-derivatives","ETHF0:USTF0",1770624614895,11.23860528,2068.8,2068.3,11.15593654]
["bitfinex-derivatives","ETHF0:USTF0",1770624615496,52.13220599,2068.9,2068.4,10.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770624615694,11.31916036,2068.9,2068.4,10.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770624616598,11.32269266,2068.9,2068.4,10.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770624617001,11.33573829,2068.9,2068.4,10.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770624617299,0.0035323,2068.9,2068.4,10.76733238]
["bitfinex-derivatives","ETHF0:USTF0",1770624617599,40.8,2069.4,2068.8,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624617800,52.05205472,2069.4,2068.8,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624618199,10.27296186,2070.1,2069.0,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624618200,11.25205472,2069.6,2069.0,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624618798,40.8,2069.5,2069.0,11.63971729]
["bitfinex-derivatives","ETHF0:USTF0",1770624619200,0.00578587,2069.6,2069.2,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624619494,11.25205472,2070.0,2069.3,11.87636602]
["bitfinex-derivatives","ETHF0:USTF0",1770624619691,11.25205472,2070.8,2069.6,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624620097,40.8,2070.7,2069.6,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624620297,11.25205472,2070.6,2069.8,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624620699,11.25606558,2070.6,2069.8,11.63452602]
["bitfinex-derivatives","ETHF0:USTF0",1770624622003,11.25606558,2070.6,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770624622399,11.25606558,2070.6,2069.7,11.87631602]
["bitfinex-derivatives","ETHF0:USTF0",1770624623002,11.25606558,2070.6,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770624623402,11.25606558,2070.6,2069.7,11.87631602]
["bitfinex-derivatives","ETHF0:USTF0",1770624625803,11.25205472,2070.4,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770624626004,11.25205472,2070.4,2069.1,11.87637602]
["bitfinex-derivatives","ETHF0:USTF0",1770624626302,14.05954211,2070.4,2069.1,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1770624628406,11.25205472,2070.4,2069.3,11.87636602]
["bitfinex-derivatives","ETHF0:USTF0",1770624629601,11.25205472,2070.4,2069.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1770624629806,11.25205472,2070.4,2069.5,11.87633602]
["bitfinex-derivatives","ETHF0:USTF0",1770624631105,52.05205472,2070.4,2069.5,11.87633602]
["bitfinex-derivatives","ETHF0:USTF0",1770624631304,11.25205472,2070.3,2069.5,11.87633602]
["bitfinex-derivatives","ETHF0:USTF0",1770624640919,11.25205472,2070.3,2069.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1770624642215,11.25205472,2070.3,2069.5,11.87633602]
["bitfinex-derivatives","ETHF0:USTF0",1770624643616,11.25205472,2070.3,2069.5,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1770624645119,11.25205472,2070.3,2069.5,11.87633602]
["bitfinex-derivatives","ETHF0:USTF0",1770624645306,11.25205472,2070.3,2069.7,11.83497388]
["bitfinex-derivatives","ETHF0:USTF0",1770624647716,11.25205472,2070.3,2069.7,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770624648318,11.25205472,2070.3,2069.6,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624649024,11.25205472,2070.3,2069.5,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624650116,11.25205472,2070.3,2069.5,14.4558903]
["bitfinex-derivatives","ETHF0:USTF0",1770624651924,11.25205472,2070.3,2069.5,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624653320,11.25205472,2070.3,2069.4,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624653719,11.25205472,2070.3,2069.3,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624654020,11.25205472,2070.3,2069.3,14.4558903]
["bitfinex-derivatives","ETHF0:USTF0",1770624655526,11.25205472,2070.3,2069.3,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624656331,11.25205472,2070.3,2069.4,2.86270642]
["bitfinex-derivatives","ETHF0:USTF0",1770624656930,11.25205472,2070.3,2069.4,14.4558903]
["bitfinex-derivatives","ETHF0:USTF0",1770624658836,11.25205472,2070.3,2069.5,11.83499388]
["bitfinex-derivatives","ETHF0:USTF0",1770624659029,11.25205472,2070.3,2069.6,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624659736,11.25205472,2070.3,2069.6,14.4558903]
["bitfinex-derivatives","ETHF0:USTF0",1770624660737,2.80748739,2069.7,2066.7,7.65766522]
["bitfinex-derivatives","ETHF0:USTF0",1770624660939,2.80748739,2069.7,2065.2,5.96099]
["bitfinex-derivatives","ETHF0:USTF0",1770624660940,2.80748739,2066.8,2065.6,0.40937528]
["bitfinex-derivatives","ETHF0:USTF0",1770624661127,40.8,2065.8,2065.1,23.09417313]
["bitfinex-derivatives","ETHF0:USTF0",1770624661434,12.20133317,2065.5,2064.8,4.32538634]
["bitfinex-derivatives","ETHF0:USTF0",1770624661637,14.33179742,2065.4,2064.8,4.33101531]
["bitfinex-derivatives","ETHF0:USTF0",1770624661834,40.8,2065.8,2065.4,20.0287684]
["bitfinex-derivatives","ETHF0:USTF0",1770624662033,19.48325622,2066.0,2065.5,8.43558452]
["bitfinex-derivatives","ETHF0:USTF0",1770624662244,11.00437529,2066.3,2065.9,8.43558452]
["bitfinex-derivatives","ETHF0:USTF0",1770624662534,11.00437529,2066.2,2065.9,8.43558452]
["bitfinex-derivatives","ETHF0:USTF0",1770624662735,51.80917396,2066.2,2065.9,49.4832946]
["bitfinex-derivatives","ETHF0:USTF0",1770624663036,51.80917396,2066.2,2064.9,2.80748739]
["bitfinex-derivatives","ETHF0:USTF0",1770624663037,11.00437529,2066.1,2065.4,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624663235,40.80479867,2066.2,2064.3,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1770624663236,7.47759996,2065.9,2065.2,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624663627,7.47759996,2065.9,2065.3,41.04771008]
["bitfinex-derivatives","ETHF0:USTF0",1770624664127,40.80479867,2066.2,2065.4,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624664128,6.65509352,2066.1,2065.4,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624664332,40.80479867,2066.2,2065.6,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624666334,6.61571575,2066.6,2065.8,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624666733,40.8,2066.5,2065.8,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624667152,40.8,2066.5,2066.0,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624667439,40.8058643,2066.5,2066.0,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624667636,40.8058643,2066.5,2066.1,52.64089396]
["bitfinex-derivatives","ETHF0:USTF0",1770624667839,40.8058643,2066.5,2066.1,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624668938,0.0058643,2066.5,2066.3,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624669139,6.64426822,2067.0,2066.3,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624669442,40.8,2066.9,2066.4,52.64089396]
["bitfinex-derivatives","ETHF0:USTF0",1770624669643,40.8,2066.9,2066.4,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624669844,40.8,2066.9,2066.5,41.04771008]
["bitfinex-derivatives","ETHF0:USTF0",1770624670144,47.33029819,2066.9,2066.5,41.05246802]
["bitfinex-derivatives","ETHF0:USTF0",1770624670339,40.80602808,2066.9,2066.5,41.05246802]
["bitfinex-derivatives","ETHF0:USTF0",1770624671143,47.33029819,2066.9,2066.5,41.05246802]
["bitfinex-derivatives","ETHF0:USTF0",1770624671945,40.80602808,2066.9,2066.5,52.6456519]
["bitfinex-derivatives","ETHF0:USTF0",1770624673146,0.00602808,2066.9,2066.6,11.59318388]
["bitfinex-derivatives","ETHF0:USTF0",1770624674240,0.00602808,2066.9,2066.7,52.64089396]
["bitfinex-derivatives","ETHF0:USTF0",1770624674745,6.44332761,2066.9,2066.6,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624674944,6.44332761,2066.9,2066.3,46.53776528]
["bitfinex-derivatives","ETHF0:USTF0",1770624675340,0.00602808,2066.9,2066.3,46.53776528]
["bitfinex-derivatives","ETHF0:USTF0",1770624675542,0.00602808,2066.9,2066.4,11.90160568]
["bitfinex-derivatives","ETHF0:USTF0",1770624675741,0.00602808,2066.9,2066.5,34.99577881]
["bitfinex-derivatives","ETHF0:USTF0",1770624675942,0.00602808,2066.9,2066.6,11.90160568]
["bitfinex-derivatives","ETHF0:USTF0",1770624676242,0.00602808,2066.9,2066.5,46.51201623]
["bitfinex-derivatives","ETHF0:USTF0",1770624676443,0.00602808,2066.9,2066.5,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624676844,0.0713843,2066.9,2066.5,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624677444,0.0713843,2066.9,2066.4,11.92503426]
["bitfinex-derivatives","ETHF0:USTF0",1770624677646,0.0713843,2066.9,2066.5,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624677848,0.00602808,2066.9,2066.5,46.53062826]
["bitfinex-derivatives","ETHF0:USTF0",1770624678147,0.00602808,2066.9,2066.6,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624678538,0.00602808,2066.9,2066.5,46.53062826]
["bitfinex-derivatives","ETHF0:USTF0",1770624679952,40.8,2067.2,2066.6,12.16236771]
["bitfinex-derivatives","ETHF0:USTF0",1770624680147,2.81604181,2067.4,2066.6,12.16236771]
["bitfinex-derivatives","ETHF0:USTF0",1770624680354,6.07777815,2067.3,2066.8,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624680552,40.8,2067.4,2066.8,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624680752,6.0214535,2067.3,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624680943,0.00557959,2067.3,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624681347,6.02750164,2067.2,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624681547,0.00557959,2067.3,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624681748,6.02748975,2067.2,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624682051,0.00557959,2067.3,2067.0,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624682248,6.0274949,2067.2,2067.1,46.53062826]
["bitfinex-derivatives","ETHF0:USTF0",1770624682451,6.0274949,2067.2,2067.1,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624683255,6.0274949,2067.2,2067.1,8.28905227]
["bitfinex-derivatives","ETHF0:USTF0",1770624683848,6.0274949,2067.2,2066.9,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624684055,6.0274949,2067.1,2066.9,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624684262,2.8216214,2067.3,2067.0,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624684552,5.95802617,2067.2,2067.0,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624684753,5.95802617,2067.1,2067.0,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624685355,5.95802617,2067.1,2066.9,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624685550,2.81604181,2067.2,2067.0,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624685753,5.92514517,2067.1,2067.0,34.61041055]
["bitfinex-derivatives","ETHF0:USTF0",1770624685957,8.74118698,2067.1,2066.7,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624686256,8.74118698,2067.0,2066.7,46.41979889]
["bitfinex-derivatives","ETHF0:USTF0",1770624686556,5.92514517,2066.9,2066.7,46.41979889]
["bitfinex-derivatives","ETHF0:USTF0",1770624686757,5.92514517,2066.8,2066.7,46.41979889]
["bitfinex-derivatives","ETHF0:USTF0",1770624686947,5.92514517,2066.8,2066.7,34.49958118]
["bitfinex-derivatives","ETHF0:USTF0",1770624687456,8.74118698,2066.8,2066.7,22.73800517]
["bitfinex-derivatives","ETHF0:USTF0",1770624687657,5.92514517,2066.8,2066.7,22.73800517]
["bitfinex-derivatives","ETHF0:USTF0",1770624688258,48.16577241,2066.8,2066.7,22.73800517]
["bitfinex-derivatives","ETHF0:USTF0",1770624688758,8.75878275,2066.8,2066.7,22.73800517]
["bitfinex-derivatives","ETHF0:USTF0",1770624689456,5.92514517,2066.8,2066.7,15.47484035]
["bitfinex-derivatives","ETHF0:USTF0",1770624689657,48.61398262,2066.8,2066.7,15.47484035]
["bitfinex-derivatives","ETHF0:USTF0",1770624691256,5.92514517,2066.8,2066.7,15.47484035]
["bitfinex-derivatives","ETHF0:USTF0",1770624691456,5.92514517,2066.8,2066.7,38.56901348]
["bitfinex-derivatives","ETHF0:USTF0",1770624692667,48.65115556,2066.8,2066.7,38.56901348]
["bitfinex-derivatives","ETHF0:USTF0",1770624693160,48.65115556,2066.8,2066.7,50.48923119]
["bitfinex-derivatives","ETHF0:USTF0",1770624693359,5.92514517,2066.8,2066.7,50.48923119]
["bitfinex-derivatives","ETHF0:USTF0",1770624693754,48.66655466,2066.8,2066.7,50.48923119]
["bitfinex-derivatives","ETHF0:USTF0",1770624693960,2.89407967,2067.0,2066.8,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624694265,8.36199281,2067.3,2066.8,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624694561,8.36199281,2067.3,2066.4,0.24698655]
["bitfinex-derivatives","ETHF0:USTF0",1770624694562,10.83821496,2067.3,2066.9,27.39505806]
["bitfinex-derivatives","ETHF0:USTF0",1770624694864,2.8523041,2067.1,2066.9,11.92021771]
["bitfinex-derivatives","ETHF0:USTF0",1770624695066,53.61719694,2067.0,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624695259,2.85199339,2066.8,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624696563,42.78456157,2066.9,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624696763,42.78456157,2067.0,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624698867,42.78456157,2067.1,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624699259,51.77819949,2067.2,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624702466,42.78456157,2067.2,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624702966,42.79014116,2067.3,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624703363,52.03465446,2067.3,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624705969,4.17884572,2067.2,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624706172,4.17884572,2067.1,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624706368,4.17884572,2067.0,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624706569,52.03465446,2067.3,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624706768,4.17916255,2067.2,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624707066,4.17916255,2067.1,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624707268,4.17916255,2067.0,2066.4,12.16720426]
["bitfinex-derivatives","ETHF0:USTF0",1770624707561,9.29348852,2067.2,2066.9,23.09417313]
["bitfinex-derivatives","ETHF0:USTF0",1770624707766,4.17930444,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624707971,4.17930444,2067.0,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624708271,9.29348852,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624708469,4.17396823,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624708671,4.17396823,2067.0,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624708874,9.29348852,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624709071,4.13929608,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624709270,9.2971972,2067.3,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624709469,4.14025862,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624709665,4.14025862,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624709871,9.2971972,2067.3,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624710070,13.43058016,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624710273,4.14021353,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624710573,9.29036663,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624710768,4.14019192,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624710968,9.29036663,2067.2,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624711169,4.14020665,2067.1,2066.8,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624711470,4.14020665,2067.1,2066.4,0.24698655]
["bitfinex-derivatives","ETHF0:USTF0",1770624711471,0.00557959,2067.3,2067.0,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624711672,4.1404245,2067.2,2067.0,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624711975,0.00557959,2067.3,2067.0,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624712273,9.2936063,2067.3,2067.0,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624713268,9.2936063,2067.3,2066.9,11.60077711]
["bitfinex-derivatives","ETHF0:USTF0",1770624714175,9.2936063,2067.3,2066.5,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624714873,0.00557959,2067.3,2066.9,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624715370,5.72349944,2067.8,2066.8,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770624715371,9.22313918,2068.5,2067.5,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624715875,9.28981194,2068.3,2067.7,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624716271,0.00586639,2068.3,2067.9,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624716473,0.00586639,2068.3,2067.9,11.36437574]
["bitfinex-derivatives","ETHF0:USTF0",1770624716778,0.00586639,2068.3,2067.9,11.72723183]
["bitfinex-derivatives","ETHF0:USTF0",1770624717173,9.28981194,2068.9,2067.9,11.72723183]
["bitfinex-derivatives","ETHF0:USTF0",1770624717478,9.28981194,2068.9,2068.1,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624717676,40.8,2068.8,2068.1,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624718177,40.80570386,2068.8,2068.1,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624718574,40.80570386,2068.8,2068.3,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624718780,0.00570386,2068.8,2068.3,11.35865711]
["bitfinex-derivatives","ETHF0:USTF0",1770624721276,9.49290505,2068.8,2068.4,23.09417313]
["bitfinex-derivatives","ETHF0:USTF0",1770624721483,9.49290505,2068.8,2068.0,11.95644607]
["bitfinex-derivatives","ETHF0:USTF0",1770624722177,0.00570386,2068.8,2068.2,11.95644608]
["bitfinex-derivatives","ETHF0:USTF0",1770624727474,0.00570386,2068.8,2068.4,11.89798437]
["bitfinex-derivatives","ETHF0:USTF0",1770624727678,42.78456157,2069.8,2068.3,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1770624727679,0.10311003,2069.5,2068.6,11.90489106]
["bitfinex-derivatives","ETHF0:USTF0",1770624727880,0.10311003,2069.5,2068.8,11.90489106]
["bitfinex-derivatives","ETHF0:USTF0",1770624728178,40.8,2069.4,2068.8,11.90489106]
["bitfinex-derivatives","ETHF0:USTF0",1770624728684,40.8035685,2069.4,2068.8,11.90489106]
["bitfinex-derivatives","ETHF0:USTF0",1770624729182,0.0035685,2069.4,2069.0,11.90489106]
["bitfinex-derivatives","ETHF0:USTF0",1770624729386,0.10667853,2070.1,2069.2,11.90310681]
["bitfinex-derivatives","ETHF0:USTF0",1770624729593,40.8,2070.0,2069.4,11.90310681]
["bitfinex-derivatives","ETHF0:USTF0",1770624729787,0.66393885,2070.5,2069.4,11.90310681]
["bitfinex-derivatives","ETHF0:USTF0",1770624730385,0.66393885,2070.5,2069.4,11.9078557]
["bitfinex-derivatives","ETHF0:USTF0",1770624730386,0.66393885,2070.3,2069.4,11.9078557]
["bitfinex-derivatives","ETHF0:USTF0",1770624735889,41.69161592,2070.2,2069.4,11.9078557]
["bitfinex-derivatives","ETHF0:USTF0",1770624736189,0.89161592,2070.1,2069.7,22.81498771]
["bitfinex-derivatives","ETHF0:USTF0",1770624736593,0.89161592,2070.1,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624737591,40.8,2070.2,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624737792,41.69314324,2070.2,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624737993,0.89314324,2070.1,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624738486,41.69314324,2070.2,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624738686,0.89314324,2070.1,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624738884,41.69314324,2070.2,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624739093,40.8,2070.2,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624739495,0.00506606,2070.5,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624739896,40.8,2070.4,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624742891,42.49775202,2070.4,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624743092,1.69775202,2070.3,2069.7,11.49320629]
["bitfinex-derivatives","ETHF0:USTF0",1770624743896,1.69775202,2070.3,2069.5,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624745408,42.37155844,2070.2,2069.5,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624745713,1.57155844,2070.1,2069.5,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624746709,1.79506194,2070.1,2069.5,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624747110,1.79506194,2070.1,2069.3,11.85566347]
["bitfinex-derivatives","ETHF0:USTF0",1770624747311,1.79506194,2070.0,2068.9,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624747509,10.95465599,2069.7,2068.9,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624748212,10.95465599,2069.7,2068.9,11.61991198]
["bitfinex-derivatives","ETHF0:USTF0",1770624749016,10.95465599,2069.4,2068.2,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624750110,10.95465599,2069.4,2068.2,11.61755876]
["bitfinex-derivatives","ETHF0:USTF0",1770624751610,10.95465599,2069.4,2068.4,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624751810,10.95465599,2069.4,2068.2,11.61755876]
["bitfinex-derivatives","ETHF0:USTF0",1770624752216,1.82988016,2069.2,2068.2,11.61755876]
["bitfinex-derivatives","ETHF0:USTF0",1770624753410,1.82988016,2069.0,2068.0,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624754413,1.83543676,2069.0,2068.0,11.61789835]
["bitfinex-derivatives","ETHF0:USTF0",1770624755015,1.96679948,2068.7,2068.0,0.00407488]
["bitfinex-derivatives","ETHF0:USTF0",1770624755810,1.96679948,2068.7,2067.6,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624756720,1.95803294,2068.0,2067.0,11.61382347]
["bitfinex-derivatives","ETHF0:USTF0",1770624756914,0.24195,2068.3,2066.8,11.9475015]
["bitfinex-derivatives","ETHF0:USTF0",1770624756915,1.95803294,2067.7,2066.8,11.9475015]
["bitfinex-derivatives","ETHF0:USTF0",1770624757920,42.07109736,2067.6,2066.8,11.95269156]
["bitfinex-derivatives","ETHF0:USTF0",1770624758219,1.27109736,2067.5,2066.8,11.61901353]
["bitfinex-derivatives","ETHF0:USTF0",1770624758419,1.2753509,2067.5,2066.8,11.61901353]
["bitfinex-derivatives","ETHF0:USTF0",1770624758617,0.00425354,2067.5,2066.8,11.94406025]
["bitfinex-derivatives","ETHF0:USTF0",1770624759022,0.00017866,2067.5,2066.8,12.18618025]
["bitfinex-derivatives","ETHF0:USTF0",1770624765925,11.22084305,2067.8,2066.8,12.18618025]
["bitfinex-derivatives","ETHF0:USTF0",1770624766317,40.8,2067.7,2066.8,12.18618025]
["bitfinex-derivatives","ETHF0:USTF0",1770624766522,40.8,2067.7,2067.1,10.93585231]
["bitfinex-derivatives","ETHF0:USTF0",1770624766919,40.80489255,2067.7,2067.1,10.93585231]
["bitfinex-derivatives","ETHF0:USTF0",1770624767119,0.00489255,2067.7,2067.1,10.93585231]
["bitfinex-derivatives","ETHF0:USTF0",1770624767321,11.22084305,2068.2,2067.3,10.93585231]
["bitfinex-derivatives","ETHF0:USTF0",1770624767618,40.8,2068.1,2067.3,10.93585231]
["bitfinex-derivatives","ETHF0:USTF0",1770624768427,40.80474807,2068.1,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624768630,0.00474807,2068.1,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624769128,11.22084305,2068.4,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624769129,40.8,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624769326,52.02084305,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624770222,11.22084305,2068.2,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624772629,40.80462848,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624772819,11.22084305,2068.2,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624779328,0.00462848,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624779528,11.22547153,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624779930,40.80462848,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624780131,52.02547153,2068.3,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624781332,11.22084305,2068.2,2067.5,11.35728704]
["bitfinex-derivatives","ETHF0:USTF0",1770624781632,11.22084305,2068.6,2068.1,10.38114632]
["bitfinex-derivatives","ETHF0:USTF0",1770624781830,11.22084305,2068.6,2068.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1770624782130,11.22084305,2068.4,2068.0,10.62312632]
["bitfinex-derivatives","ETHF0:USTF0",1770624782330,11.22084305,2068.4,2067.7,10.38114632]
["bitfinex-derivatives","ETHF0:USTF0",1770624782527,11.22084305,2068.4,2067.6,10.38114632]
["bitfinex-derivatives","ETHF0:USTF0",1770624782731,11.22502754,2068.4,2067.6,10.38114632]
["bitfinex-derivatives","ETHF0:USTF0",1770624785336,11.22502754,2068.4,2067.8,10.02250818]
["bitfinex-derivatives","ETHF0:USTF0",1770624787734,11.22502754,2068.4,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624788129,11.22502754,2068.4,2067.7,10.09095408]
["bitfinex-derivatives","ETHF0:USTF0",1770624791132,0.00418449,2068.4,2067.7,10.09095408]
["bitfinex-derivatives","ETHF0:USTF0",1770624791332,40.8,2068.3,2067.7,10.09095408]
["bitfinex-derivatives","ETHF0:USTF0",1770624791733,0.00418449,2068.4,2067.7,10.09095408]
["bitfinex-derivatives","ETHF0:USTF0",1770624791937,11.22502754,2068.4,2067.7,10.09095408]
["bitfinex-derivatives","ETHF0:USTF0",1770624792333,11.22502754,2068.4,2067.7,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1770624792830,11.22502754,2068.4,2067.7,9.96863615]
["bitfinex-derivatives","ETHF0:USTF0",1770624793736,11.22502754,2068.4,2067.7,10.00332015]
["bitfinex-derivatives","ETHF0:USTF0",1770624797737,11.60959611,2068.2,2067.7,10.00332015]
["bitfinex-derivatives","ETHF0:USTF0",1770624797935,11.60959611,2068.2,2067.6,2.8580578]
["bitfinex-derivatives","ETHF0:USTF0",1770624798237,11.60959611,2068.2,2067.5,9.80617889]
["bitfinex-derivatives","ETHF0:USTF0",1770624798637,11.60959611,2068.2,2067.6,9.80617889]
["bitfinex-derivatives","ETHF0:USTF0",1770624799038,40.8,2068.3,2067.6,10.04820889]
["bitfinex-derivatives","ETHF0:USTF0",1770624799441,52.40959611,2068.3,2067.6,10.04820889]
["bitfinex-derivatives","ETHF0:USTF0",1770624800037,0.00418449,2068.4,2067.9,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624800239,11.60959611,2068.9,2068.1,12.45339665]
["bitfinex-derivatives","ETHF0:USTF0",1770624800438,11.60959611,2068.9,2068.0,4.59276082]
["bitfinex-derivatives","ETHF0:USTF0",1770624800439,11.60959611,2068.9,2068.2,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624800742,3.788,2069.2,2068.2,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624800743,11.60959611,2068.7,2068.2,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624801041,46.57256157,2069.2,2068.2,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624801241,11.60959611,2069.1,2068.2,9.59533885]
["bitfinex-derivatives","ETHF0:USTF0",1770624802744,11.60959611,2069.1,2068.4,9.27421139]
["bitfinex-derivatives","ETHF0:USTF0",1770624802936,11.60959611,2069.1,2068.4,9.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1770624806940,52.40959611,2069.0,2068.4,9.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1770624807440,11.60959611,2068.9,2068.4,9.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1770624808146,52.40959611,2069.0,2068.4,9.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1770624808445,11.60959611,2068.9,2068.4,9.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1770624808648,11.60959611,2068.9,2068.4,0.00474491]
["bitfinex-derivatives","ETHF0:USTF0",1770624808846,11.60959611,2068.9,2068.4,9.42013053]
["bitfinex-derivatives","ETHF0:USTF0",1770624809746,11.60959611,2068.9,2068.1,2.89205224]
["bitfinex-derivatives","ETHF0:USTF0",1770624809747,11.60959611,2068.9,2068.1,12.29524195]
["bitfinex-derivatives","ETHF0:USTF0",1770624810048,11.60959611,2068.9,2067.9,9.40318971]
["bitfinex-derivatives","ETHF0:USTF0",1770624810742,11.60959611,2068.9,2067.9,9.40831487]
["bitfinex-derivatives","ETHF0:USTF0",1770624814546,11.60959611,2068.9,2067.9,0.00512516]
["bitfinex-derivatives","ETHF0:USTF0",1770624814747,11.60959611,2068.8,2067.9,0.00512516]
["bitfinex-derivatives","ETHF0:USTF0",1770624815148,11.60959611,2068.8,2067.9,9.60765005]
["bitfinex-derivatives","ETHF0:USTF0",1770624817847,11.60959611,2068.7,2067.9,9.60765005]
["bitfinex-derivatives","ETHF0:USTF0",1770624820757,11.60959611,2068.7,2068.1,9.6167188]
["bitfinex-derivatives","ETHF0:USTF0",1770624821051,11.60959611,2068.7,2068.3,9.59689141]
["bitfinex-derivatives","ETHF0:USTF0",1770624822755,11.60959611,2068.9,2068.3,9.59689141]
["bitfinex-derivatives","ETHF0:USTF0",1770624825859,11.60959611,2068.9,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770624826058,11.60959611,2068.9,2068.2,9.63477136]
["bitfinex-derivatives","ETHF0:USTF0",1770624827756,11.60959611,2068.9,2068.0,9.48926286]
["bitfinex-derivatives","ETHF0:USTF0",1770624828157,11.60959611,2068.9,2067.9,9.49438802]
["bitfinex-derivatives","ETHF0:USTF0",1770624830764,11.8590129,2068.8,2067.9,9.49438802]
["bitfinex-derivatives","ETHF0:USTF0",1770624832765,11.8590129,2068.8,2067.9,0.00512516]
["bitfinex-derivatives","ETHF0:USTF0",1770624833165,11.8590129,2068.8,2067.9,9.57584872]
["bitfinex-derivatives","ETHF0:USTF0",1770624833564,11.8590129,2068.7,2067.9,0.00512516]
["bitfinex-derivatives","ETHF0:USTF0",1770624833756,11.8590129,2068.6,2067.6,9.57072356]
["bitfinex-derivatives","ETHF0:USTF0",1770624833960,11.8590129,2068.6,2067.5,2.89205224]
["bitfinex-derivatives","ETHF0:USTF0",1770624833961,11.8590129,2068.4,2067.5,9.57072356]
["bitfinex-derivatives","ETHF0:USTF0",1770624834767,11.8590129,2068.4,2067.5,9.5756646]
["bitfinex-derivatives","ETHF0:USTF0",1770624835062,11.8590129,2068.2,2067.2,9.4308976]
["bitfinex-derivatives","ETHF0:USTF0",1770624835369,11.8590129,2068.2,2067.1,9.4308976]
["bitfinex-derivatives","ETHF0:USTF0",1770624835569,11.8590129,2068.0,2067.1,9.4308976]
["bitfinex-derivatives","ETHF0:USTF0",1770624836072,11.8590129,2068.0,2067.1,9.43439322]
["bitfinex-derivatives","ETHF0:USTF0",1770624839675,11.8590129,2068.0,2067.1,9.67648322]
["bitfinex-derivatives","ETHF0:USTF0",1770624840467,11.8590129,2068.1,2067.4,9.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1770624840864,11.8590129,2068.0,2067.4,9.65642869]
["bitfinex-derivatives","ETHF0:USTF0",1770624841468,11.8590129,2068.0,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624843366,11.8590129,2068.0,2067.3,9.85442009]
["bitfinex-derivatives","ETHF0:USTF0",1770624846273,11.8590129,2067.8,2067.3,9.85442009]
["bitfinex-derivatives","ETHF0:USTF0",1770624848469,11.8590129,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624850382,11.8590129,2067.8,2067.3,9.7936574]
["bitfinex-derivatives","ETHF0:USTF0",1770624855782,11.8590129,2067.8,2067.3,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770624856383,11.8590129,2067.8,2067.1,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1770624856681,11.8590129,2067.8,2067.1,9.60553384]
["bitfinex-derivatives","ETHF0:USTF0",1770624858283,11.63060733,2067.6,2067.1,9.60553384]
["bitfinex-derivatives","ETHF0:USTF0",1770624858483,11.63475227,2067.6,2067.1,9.60553384]
["bitfinex-derivatives","ETHF0:USTF0",1770624859580,0.00414494,2067.6,2067.1,9.60553384]
["bitfinex-derivatives","ETHF0:USTF0",1770624860484,11.63475227,2067.6,2067.1,9.60553384]
["bitfinex-derivatives","ETHF0:USTF0",1770624861184,13.50817995,2067.6,2067.1,0.00349562]
["bitfinex-derivatives","ETHF0:USTF0",1770624861388,11.63060733,2067.3,2066.9,9.46232448]
["bitfinex-derivatives","ETHF0:USTF0",1770624862194,11.63060733,2066.9,2066.4,11.3629975]
["bitfinex-derivatives","ETHF0:USTF0",1770624862390,11.63060733,2066.9,2066.4,9.79183546]
["bitfinex-derivatives","ETHF0:USTF0",1770624863290,11.63060733,2066.9,2066.4,0.32951098]
["bitfinex-derivatives","ETHF0:USTF0",1770624863489,11.63060733,2066.9,2066.4,9.89856054]
["bitfinex-derivatives","ETHF0:USTF0",1770624863689,11.63060733,2066.9,2066.4,0.00400464]
["bitfinex-derivatives","ETHF0:USTF0",1770624863990,11.63060733,2066.8,2065.7,13.91823066]
["bitfinex-derivatives","ETHF0:USTF0",1770624864290,11.63060733,2066.6,2065.7,9.88571119]
["bitfinex-derivatives","ETHF0:USTF0",1770624864889,11.63060733,2066.6,2065.7,9.89094892]
["bitfinex-derivatives","ETHF0:USTF0",1770624866194,40.8,2066.5,2065.8,9.76915953]
["bitfinex-derivatives","ETHF0:USTF0",1770624866484,11.63060733,2066.7,2065.8,9.76915953]
["bitfinex-derivatives","ETHF0:USTF0",1770624866885,11.63060733,2066.5,2065.8,9.76915953]
["bitfinex-derivatives","ETHF0:USTF0",1770624868190,11.63060733,2066.5,2065.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770624868395,11.63060733,2066.5,2065.8,9.25754676]
["bitfinex-derivatives","ETHF0:USTF0",1770624869693,11.63060733,2067.3,2066.1,9.28701764]
["bitfinex-derivatives","ETHF0:USTF0",1770624870096,11.63060733,2067.1,2066.1,9.28701764]
["bitfinex-derivatives","ETHF0:USTF0",1770624875595,40.8,2067.0,2066.1,9.28701764]
["bitfinex-derivatives","ETHF0:USTF0",1770624875795,11.63060733,2066.9,2066.1,9.28701764]
["bitfinex-derivatives","ETHF0:USTF0",1770624880802,11.63060733,2067.1,2066.3,9.44454387]
["bitfinex-derivatives","ETHF0:USTF0",1770624881300,52.43060733,2067.1,2066.3,9.44454387]
["bitfinex-derivatives","ETHF0:USTF0",1770624881497,52.43060733,2067.1,2066.5,9.44454387]
["bitfinex-derivatives","ETHF0:USTF0",1770624883901,11.63060733,2067.1,2066.5,9.44454387]
["bitfinex-derivatives","ETHF0:USTF0",1770624884100,11.63060733,2067.5,2066.7,9.43193815]
["bitfinex-derivatives","ETHF0:USTF0",1770624884501,11.63060733,2067.4,2066.7,9.43193815]
["bitfinex-derivatives","ETHF0:USTF0",1770624884700,11.63060733,2067.4,2066.9,9.40366285]
["bitfinex-derivatives","ETHF0:USTF0",1770624885702,51.89469181,2067.5,2066.9,9.40366285]
["bitfinex-derivatives","ETHF0:USTF0",1770624886006,11.09469181,2067.4,2066.9,9.40366285]
["bitfinex-derivatives","ETHF0:USTF0",1770624887006,14.88683675,2067.6,2067.1,9.40715446]
["bitfinex-derivatives","ETHF0:USTF0",1770624887405,40.8,2067.5,2067.1,9.40715446]
["bitfinex-derivatives","ETHF0:USTF0",1770624887906,11.09883675,2067.6,2067.1,9.40715446]
["bitfinex-derivatives","ETHF0:USTF0",1770624889603,11.09469181,2067.5,2067.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1770624889807,11.09469181,2067.5,2066.5,9.41568481]
["bitfinex-derivatives","ETHF0:USTF0",1770624893799,11.09469181,2067.3,2066.5,9.41568481]
["bitfinex-derivatives","ETHF0:USTF0",1770624894203,11.09469181,2067.3,2066.7,9.47298793]
["bitfinex-derivatives","ETHF0:USTF0",1770624897714,11.09469181,2067.3,2066.6,9.71232251]
["bitfinex-derivatives","ETHF0:USTF0",1770624903725,11.09883675,2067.6,2067.0,9.67884545]
["bitfinex-derivatives","ETHF0:USTF0",1770624914834,0.00414494,2067.6,2067.0,9.67884545]
["bitfinex-derivatives","ETHF0:USTF0",1770624915040,11.09469181,2067.9,2067.3,9.6020739]
["bitfinex-derivatives","ETHF0:USTF0",1770624915941,11.09808484,2067.9,2067.3,9.60683482]
["bitfinex-derivatives","ETHF0:USTF0",1770624916536,11.09808484,2067.9,2067.3,0.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1770624916836,11.77237666,2067.7,2066.8,9.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1770624917036,14.62806784,2067.7,2066.8,9.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1770624917642,11.77237666,2067.7,2066.8,9.6077896]
["bitfinex-derivatives","ETHF0:USTF0",1770624917834,11.77237666,2067.7,2066.8,9.61273294]
["bitfinex-derivatives","ETHF0:USTF0",1770624918039,14.62806784,2067.7,2066.8,9.61273294]
["bitfinex-derivatives","ETHF0:USTF0",1770624920441,11.77237666,2067.7,2066.8,9.61273294]
["bitfinex-derivatives","ETHF0:USTF0",1770624921335,11.77237666,2067.7,2066.9,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770624921542,11.77237666,2067.7,2067.0,9.82823366]
["bitfinex-derivatives","ETHF0:USTF0",1770624923341,11.77237666,2067.7,2067.1,9.76340755]
["bitfinex-derivatives","ETHF0:USTF0",1770624923935,11.77237666,2067.7,2067.0,9.76340755]
["bitfinex-derivatives","ETHF0:USTF0",1770624924936,11.77237666,2067.7,2066.9,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770624925543,11.77237666,2067.7,2066.9,9.92518167]
["bitfinex-derivatives","ETHF0:USTF0",1770624926138,11.77237666,2067.7,2066.9,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770624926438,11.32330656,2067.2,2066.3,12.58442575]
["bitfinex-derivatives","ETHF0:USTF0",1770624926639,11.32330656,2067.2,2066.3,9.68800501]
["bitfinex-derivatives","ETHF0:USTF0",1770624926839,11.32330656,2067.1,2066.3,9.68800501]
["bitfinex-derivatives","ETHF0:USTF0",1770624927438,11.32330656,2067.1,2066.3,0.0055211]
["bitfinex-derivatives","ETHF0:USTF0",1770624928239,11.32330656,2067.1,2066.3,9.70674142]
["bitfinex-derivatives","ETHF0:USTF0",1770624931245,11.32330656,2067.1,2066.3,12.60316216]
["bitfinex-derivatives","ETHF0:USTF0",1770624931544,11.32330656,2067.1,2066.4,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624931741,5.7037878,2067.8,2066.9,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624931742,11.32330656,2067.8,2066.9,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624931946,10.32669959,2067.9,2067.4,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624932146,11.32330656,2068.4,2067.4,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624933247,11.3290118,2068.4,2067.4,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624937753,11.32330656,2068.2,2067.4,9.13791745]
["bitfinex-derivatives","ETHF0:USTF0",1770624941354,40.8,2068.3,2067.6,10.02034381]
["bitfinex-derivatives","ETHF0:USTF0",1770624941547,52.12330656,2068.3,2067.8,10.02034381]
["bitfinex-derivatives","ETHF0:USTF0",1770624941747,11.3290118,2068.4,2067.8,10.02574376]
["bitfinex-derivatives","ETHF0:USTF0",1770624942150,52.1290118,2068.4,2067.8,10.02574376]
["bitfinex-derivatives","ETHF0:USTF0",1770624942352,11.3290118,2068.4,2067.8,10.02574376]
["bitfinex-derivatives","ETHF0:USTF0",1770624943550,11.3290118,2068.4,2067.8,0.00539995]
["bitfinex-derivatives","ETHF0:USTF0",1770624944350,11.3290118,2068.4,2067.8,10.05497279]
["bitfinex-derivatives","ETHF0:USTF0",1770624954762,11.3290118,2068.4,2067.8,0.00539995]
["bitfinex-derivatives","ETHF0:USTF0",1770624961976,0.00570524,2068.4,2067.8,10.10888373]
["bitfinex-derivatives","ETHF0:USTF0",1770624962274,11.73195421,2068.4,2067.8,10.10888373]
["bitfinex-derivatives","ETHF0:USTF0",1770624962575,11.73195421,2068.4,2067.8,13.00530447]
["bitfinex-derivatives","ETHF0:USTF0",1770624962767,11.73195421,2068.4,2067.9,10.12485016]
["bitfinex-derivatives","ETHF0:USTF0",1770624963664,11.72624897,2068.7,2067.9,10.12485016]
["bitfinex-derivatives","ETHF0:USTF0",1770624963865,11.72624897,2068.7,2068.1,10.21491065]
["bitfinex-derivatives","ETHF0:USTF0",1770624964974,0.00464294,2068.7,2068.1,10.21491065]
["bitfinex-derivatives","ETHF0:USTF0",1770624965271,11.73089191,2068.7,2068.1,10.21491065]
["bitfinex-derivatives","ETHF0:USTF0",1770624965974,11.73089191,2068.7,2068.0,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770624966172,11.73089191,2068.7,2067.9,2.89642074]
["bitfinex-derivatives","ETHF0:USTF0",1770624966474,11.73089191,2068.7,2067.8,0.00539995]
["bitfinex-derivatives","ETHF0:USTF0",1770624966675,11.73089191,2068.7,2067.8,10.13551277]
["bitfinex-derivatives","ETHF0:USTF0",1770624967367,11.73089191,2068.7,2068.0,10.12260278]
["bitfinex-derivatives","ETHF0:USTF0",1770624967865,11.73089191,2068.7,2068.1,10.12260278]
["bitfinex-derivatives","ETHF0:USTF0",1770624971775,0.00464294,2068.7,2068.1,10.12260278]
["bitfinex-derivatives","ETHF0:USTF0",1770624973084,0.00464294,2068.7,2068.1,13.01902352]
["bitfinex-derivatives","ETHF0:USTF0",1770624973285,0.00464294,2068.7,2068.2,10.38973453]
["bitfinex-derivatives","ETHF0:USTF0",1770624973586,11.73089191,2068.7,2068.2,10.38973453]
["bitfinex-derivatives","ETHF0:USTF0",1770624975785,11.73089191,2068.7,2067.9,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770624976486,11.73089191,2068.7,2067.9,10.60180899]
["bitfinex-derivatives","ETHF0:USTF0",1770624976687,11.73089191,2068.7,2068.0,10.35575764]
["bitfinex-derivatives","ETHF0:USTF0",1770624977080,11.73089191,2068.7,2067.9,3.13841074]
["bitfinex-derivatives","ETHF0:USTF0",1770624977081,11.73089191,2068.7,2067.9,10.59774764]
["bitfinex-derivatives","ETHF0:USTF0",1770624977386,11.73089191,2068.7,2067.9,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770624980090,11.73089191,2068.7,2067.9,10.70034615]
["bitfinex-derivatives","ETHF0:USTF0",1770624980290,14.5390082,2068.7,2067.8,0.00539995]
["bitfinex-derivatives","ETHF0:USTF0",1770624980787,11.73089191,2068.7,2067.8,10.4637561]
["bitfinex-derivatives","ETHF0:USTF0",1770624980976,11.73089191,2068.7,2067.8,0.00539995]
["bitfinex-derivatives","ETHF0:USTF0",1770624981178,11.40108193,2068.6,2067.8,10.34755641]
["bitfinex-derivatives","ETHF0:USTF0",1770624982686,11.40108193,2068.6,2067.9,10.23204316]
["bitfinex-derivatives","ETHF0:USTF0",1770624986300,11.40108193,2068.6,2068.0,10.26574599]
["bitfinex-derivatives","ETHF0:USTF0",1770624991890,11.40108193,2068.6,2067.9,0.99739398]
["bitfinex-derivatives","ETHF0:USTF0",1770624992096,11.40108193,2068.2,2067.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624993200,11.40108193,2068.2,2067.4,11.00240532]
["bitfinex-derivatives","ETHF0:USTF0",1770624995704,14.20919822,2068.2,2066.9,5.78938951]
["bitfinex-derivatives","ETHF0:USTF0",1770624995909,11.40108193,2067.9,2067.0,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624996396,11.40108193,2067.8,2066.8,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624996802,11.40108193,2067.6,2066.8,11.00484602]
["bitfinex-derivatives","ETHF0:USTF0",1770624997102,11.40108193,2067.6,2066.8,0.00609955]
["bitfinex-derivatives","ETHF0:USTF0",1770624997508,14.20919822,2067.6,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624997803,11.40108193,2067.2,2066.2,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624998400,11.40633536,2067.2,2066.2,11.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1770624998803,11.40633536,2067.2,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624998804,0.00525343,2067.2,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624999109,11.40633536,2067.2,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624999704,11.40633536,2067.2,2066.6,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770624999906,11.40633536,2067.2,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770625000902,11.40633536,2067.2,2066.2,11.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1770625003013,11.40633536,2067.2,2066.4,10.99874647]
["bitfinex-derivatives","ETHF0:USTF0",1770625008711,11.40633536,2067.2,2066.2,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1770625009308,11.40633536,2067.2,2066.2,11.06080492]
["bitfinex-derivatives","ETHF0:USTF0",1770625009511,11.40633536,2067.2,2066.2,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1770625010102,10.94111021,2067.0,2066.2,0.00431393]
["bitfinex-derivatives","ETHF0:USTF0",1770625011907,10.94111021,2066.9,2065.7,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625012114,10.94111021,2066.6,2065.5,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625012407,40.8,2066.5,2065.5,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625012606,10.94111021,2066.4,2065.5,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625012807,10.94111021,2066.4,2065.5,11.41277138]
["bitfinex-derivatives","ETHF0:USTF0",1770625013111,10.94111021,2066.4,2065.5,11.41819419]
["bitfinex-derivatives","ETHF0:USTF0",1770625018918,10.94111021,2066.4,2065.7,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625021716,10.94111021,2066.7,2065.7,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625021916,10.94111021,2066.6,2065.7,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625022318,10.94111021,2066.6,2065.9,11.05649099]
["bitfinex-derivatives","ETHF0:USTF0",1770625023312,10.94111021,2066.6,2065.8,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770625023521,10.94111021,2066.6,2065.5,11.41819419]
["bitfinex-derivatives","ETHF0:USTF0",1770625027222,10.94111021,2066.5,2065.5,11.41819419]
["bitfinex-derivatives","ETHF0:USTF0",1770625027418,10.94111021,2066.3,2065.5,11.41819419]
["bitfinex-derivatives","ETHF0:USTF0",1770625029827,17.5372265,2066.3,2065.5,0.00542281]
["bitfinex-derivatives","ETHF0:USTF0",1770625030025,10.94111021,2066.1,2065.3,11.29879099]
["bitfinex-derivatives","ETHF0:USTF0",1770625030225,10.94111021,2066.1,2065.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770625031020,10.94111021,2066.1,2065.3,0.24684756]
["bitfinex-derivatives","ETHF0:USTF0",1770625032132,10.94111021,2066.1,2065.3,11.30333855]
["bitfinex-derivatives","ETHF0:USTF0",1770625034526,53.72187119,2065.9,2064.8,11.29885099]
["bitfinex-derivatives","ETHF0:USTF0",1770625034729,10.94111021,2065.7,2064.8,11.29885099]
["bitfinex-derivatives","ETHF0:USTF0",1770625035125,10.90935733,2065.5,2064.8,11.29885099]
["bitfinex-derivatives","ETHF0:USTF0",1770625035521,10.91421764,2065.5,2064.8,11.30224864]
["bitfinex-derivatives","ETHF0:USTF0",1770625035724,10.91421764,2065.5,2064.8,11.66140042]
["bitfinex-derivatives","ETHF0:USTF0",1770625039430,10.91421764,2065.5,2064.8,0.60490943]
["bitfinex-derivatives","ETHF0:USTF0",1770625040632,10.91421764,2065.5,2064.8,11.46848765]
["bitfinex-derivatives","ETHF0:USTF0",1770625044534,10.91421764,2065.5,2064.8,0.00339765]
["bitfinex-derivatives","ETHF0:USTF0",1770625044931,10.91421764,2065.5,2064.4,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625045132,10.90935733,2065.3,2064.4,11.22361832]
["bitfinex-derivatives","ETHF0:USTF0",1770625046033,10.90935733,2065.3,2064.4,11.22755629]
["bitfinex-derivatives","ETHF0:USTF0",1770625047240,40.8,2065.4,2064.6,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625047533,51.70935733,2065.4,2064.6,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625047735,10.90935733,2065.3,2064.6,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625048135,10.90935733,2065.3,2064.8,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625049340,10.90935733,2065.4,2065.0,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625049530,3.788,2065.8,2065.2,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625049735,14.69735733,2065.8,2065.2,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625049935,10.90935733,2065.7,2065.1,11.10590822]
["bitfinex-derivatives","ETHF0:USTF0",1770625050638,10.91317173,2065.7,2065.1,11.10590822]
["bitfinex-derivatives","ETHF0:USTF0",1770625051041,0.0038144,2065.7,2065.1,11.10590822]
["bitfinex-derivatives","ETHF0:USTF0",1770625051837,0.0038144,2065.7,2065.1,17.06724822]
["bitfinex-derivatives","ETHF0:USTF0",1770625052037,0.0038144,2065.7,2065.2,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625052334,0.0038144,2065.7,2065.4,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625053542,10.79009607,2066.1,2065.4,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625054639,10.79391013,2066.1,2065.4,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625054942,10.79009607,2066.0,2065.4,10.86357822]
["bitfinex-derivatives","ETHF0:USTF0",1770625056144,10.79009607,2066.0,2064.2,16.55636149]
["bitfinex-derivatives","ETHF0:USTF0",1770625056145,5.96096,2065.3,2064.2,2.82417179]
["bitfinex-derivatives","ETHF0:USTF0",1770625056344,5.03781737,2064.8,2063.9,0.81218071]
["bitfinex-derivatives","ETHF0:USTF0",1770625056543,2.18167898,2064.5,2063.6,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625056748,2.18167898,2064.3,2063.6,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625056956,2.18167898,2064.3,2063.7,26.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625057148,2.18732436,2064.3,2063.7,11.26391769]
["bitfinex-derivatives","ETHF0:USTF0",1770625057350,4.8434164,2064.2,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625057548,0.00564538,2064.3,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625057747,4.83904705,2064.2,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625057947,0.00564538,2064.3,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625058149,4.83904041,2064.2,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625058349,0.00564538,2064.3,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625058550,4.78498936,2064.2,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625058750,0.00564538,2064.3,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625058949,4.78499757,2064.2,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625059151,0.00564538,2064.3,2063.9,26.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625059347,4.783022,2064.2,2063.9,26.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625059555,0.00564538,2064.3,2063.9,26.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625059751,4.85584667,2064.2,2063.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625059951,2.66333041,2064.3,2063.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625060156,4.85581816,2064.2,2063.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625060457,2.66333041,2064.3,2063.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625060652,45.65238556,2064.2,2063.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625060858,40.8,2064.2,2063.9,26.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625061048,40.8,2064.2,2064.0,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625061251,2.63312503,2064.7,2064.0,12.32570939]
["bitfinex-derivatives","ETHF0:USTF0",1770625061452,2.63312503,2064.7,2063.7,0.00424443]
["bitfinex-derivatives","ETHF0:USTF0",1770625061453,7.49097313,2064.6,2064.2,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625061651,2.85613839,2064.8,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625061652,7.49097313,2064.5,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625061852,2.63877041,2064.5,2063.9,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625062152,2.64365919,2064.5,2064.1,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625062657,0.00488878,2064.5,2064.1,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625062852,0.00488878,2064.5,2064.3,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625063052,0.00488878,2064.5,2064.0,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625063857,0.00488878,2064.5,2064.2,11.25967326]
["bitfinex-derivatives","ETHF0:USTF0",1770625065454,2.66422573,2064.5,2063.9,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625065651,2.65933695,2064.3,2063.7,11.36495323]
["bitfinex-derivatives","ETHF0:USTF0",1770625065851,2.65933695,2064.3,2063.7,26.36495323]
["bitfinex-derivatives","ETHF0:USTF0",1770625066252,2.66196029,2064.1,2063.7,26.36495323]
["bitfinex-derivatives","ETHF0:USTF0",1770625066850,2.66196029,2064.1,2063.7,0.00424443]
["bitfinex-derivatives","ETHF0:USTF0",1770625067159,2.48685522,2063.9,2063.0,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625067552,2.48685522,2064.1,2063.2,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625067858,4.83332026,2064.0,2063.2,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625068060,2.48685522,2064.1,2063.2,11.36496378]
["bitfinex-derivatives","ETHF0:USTF0",1770625068357,7.31934854,2064.0,2063.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625068557,2.48685522,2064.0,2063.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625068858,5.36349642,2064.2,2063.4,12.42674493]
["bitfinex-derivatives","ETHF0:USTF0",1770625069058,4.8302126,2064.1,2063.6,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625069258,2.50735803,2063.9,2063.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625069461,2.50735803,2063.7,2063.3,26.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625069854,2.50735803,2063.7,2063.3,27.42674493]
["bitfinex-derivatives","ETHF0:USTF0",1770625070460,2.50735803,2063.7,2063.2,11.36496378]
["bitfinex-derivatives","ETHF0:USTF0",1770625070760,2.50735803,2063.7,2063.2,26.36496378]
["bitfinex-derivatives","ETHF0:USTF0",1770625071956,2.50735803,2063.7,2063.0,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625072156,2.50735803,2063.7,2063.0,26.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625072760,2.50735803,2063.7,2063.1,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625073058,2.50735803,2063.7,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625073264,2.50735803,2063.7,2063.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770625074463,7.37091796,2063.5,2063.1,0.00446387]
["bitfinex-derivatives","ETHF0:USTF0",1770625074756,40.8,2063.4,2063.1,12.4312088]
["bitfinex-derivatives","ETHF0:USTF0",1770625074962,40.8,2063.4,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625075265,40.8,2063.4,2063.2,1.06603613]
["bitfinex-derivatives","ETHF0:USTF0",1770625075456,48.21653289,2063.4,2063.1,0.00446387]
["bitfinex-derivatives","ETHF0:USTF0",1770625075658,40.8,2063.4,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625076460,7.41653289,2064.0,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625076670,12.1718113,2063.9,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625076965,7.35957146,2063.9,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625077562,40.8,2063.8,2063.1,11.36517267]
["bitfinex-derivatives","ETHF0:USTF0",1770625078963,40.8,2063.8,2063.1,0.00446387]
["bitfinex-derivatives","ETHF0:USTF0",1770625078964,7.27790965,2063.7,2063.1,0.00446387]
["bitfinex-derivatives","ETHF0:USTF0",1770625080169,7.27790965,2063.5,2062.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625080368,7.27790965,2063.2,2062.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625080665,7.27790965,2063.0,2062.2,11.69618197]
["bitfinex-derivatives","ETHF0:USTF0",1770625080863,7.39672597,2063.2,2062.2,11.69618197]
["bitfinex-derivatives","ETHF0:USTF0",1770625081064,4.81333986,2063.1,2062.2,11.69618197]
["bitfinex-derivatives","ETHF0:USTF0",1770625081264,7.40141812,2063.1,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625081464,7.39672597,2062.9,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625082569,7.40141812,2063.1,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625082869,4.81216299,2063.0,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625083063,7.40141812,2063.1,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625083468,12.13165455,2063.0,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625083667,7.31587525,2063.0,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625083870,4.81541332,2062.9,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625084068,7.31587525,2063.0,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625084267,7.31587525,2062.9,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625084768,0.00469215,2063.1,2062.2,11.60865698]
["bitfinex-derivatives","ETHF0:USTF0",1770625085066,40.36566682,2063.4,2062.6,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625085370,11.89383941,2063.5,2062.8,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625085766,11.89383941,2063.5,2062.6,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625086163,11.89789029,2063.5,2062.6,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625086973,11.89789029,2063.5,2062.3,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625087970,11.89383941,2063.2,2062.3,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625088164,17.60145008,2063.2,2062.2,0.00528818]
["bitfinex-derivatives","ETHF0:USTF0",1770625088368,0.24253,2063.4,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625088369,11.89383941,2063.1,2062.2,11.36599698]
["bitfinex-derivatives","ETHF0:USTF0",1770625090372,11.89383941,2063.1,2062.0,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625090575,11.89383941,2063.0,2062.0,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625090870,11.89383941,2062.8,2062.0,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625091470,11.89383941,2062.8,2062.0,11.36591869]
["bitfinex-derivatives","ETHF0:USTF0",1770625092570,11.89383941,2062.8,2062.0,0.00520989]
["bitfinex-derivatives","ETHF0:USTF0",1770625093169,17.60145008,2062.8,2062.0,0.00520989]
["bitfinex-derivatives","ETHF0:USTF0",1770625093369,11.89383941,2062.7,2062.0,0.00520989]
["bitfinex-derivatives","ETHF0:USTF0",1770625094571,11.89383941,2062.7,2061.6,11.6034488]
["bitfinex-derivatives","ETHF0:USTF0",1770625094779,11.89383941,2062.7,2061.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625094978,11.89383941,2062.6,2061.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625095277,17.60145008,2062.6,2061.4,11.3607088]
["bitfinex-derivatives","ETHF0:USTF0",1770625095477,11.1354406,2062.5,2061.4,11.70595144]
["bitfinex-derivatives","ETHF0:USTF0",1770625095681,11.1354406,2062.5,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625097071,4.56196837,2062.4,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625097277,4.56196837,2062.3,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625097481,11.41456997,2062.4,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625097676,4.56207011,2062.3,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625097878,11.41456997,2062.4,2061.4,11.71190226]
["bitfinex-derivatives","ETHF0:USTF0",1770625098079,11.41456997,2062.6,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625098379,4.56256262,2062.5,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625098581,11.41456997,2062.6,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625098776,4.54158901,2062.5,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625098982,11.41456997,2062.6,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625099182,4.54105422,2062.5,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625099473,11.41456997,2062.6,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625099674,4.54261226,2062.5,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625099878,11.41456997,2062.6,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625100079,11.41456997,2062.8,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625100279,15.91369698,2062.7,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625100479,4.49912701,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625100884,52.21456997,2062.9,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625101180,11.41456997,2062.7,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625101381,4.47545647,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625102284,15.89002644,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625102476,11.41456997,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625104883,11.41456997,2062.4,2061.7,11.81315431]
["bitfinex-derivatives","ETHF0:USTF0",1770625105084,11.41456997,2062.2,2061.5,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625105881,11.41456997,2062.5,2061.5,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625106083,15.89167575,2062.4,2061.5,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625106281,8.59898322,2063.1,2062.1,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625106282,14.2387886,2063.1,2062.1,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625106684,11.41456997,2062.9,2062.1,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625106884,11.41456997,2062.9,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625110183,11.41456997,2062.7,2061.6,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625110781,11.41456997,2062.7,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625112189,40.8,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625112489,11.41456997,2062.7,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625113088,52.21456997,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625113683,11.41456997,2062.5,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625114588,40.8,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625115082,11.41456997,2062.5,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625117888,83.5326616,2062.6,2061.8,11.57042431]
["bitfinex-derivatives","ETHF0:USTF0",1770625118083,24.95810683,2062.9,2062.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625118285,11.94626847,2062.7,2061.9,6.40389773]
["bitfinex-derivatives","ETHF0:USTF0",1770625118490,11.94626847,2062.7,2061.8,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770625118790,11.93951222,2062.5,2061.9,0.0135125]
["bitfinex-derivatives","ETHF0:USTF0",1770625119486,4.40555097,2062.4,2061.9,0.0135125]
["bitfinex-derivatives","ETHF0:USTF0",1770625119692,11.93951222,2062.3,2061.9,0.0135125]
["bitfinex-derivatives","ETHF0:USTF0",1770625120788,11.93951222,2062.3,2061.8,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770625120989,16.04291335,2062.2,2061.8,0.8605222]
["bitfinex-derivatives","ETHF0:USTF0",1770625121289,11.63736238,2062.8,2061.9,0.6178122]
["bitfinex-derivatives","ETHF0:USTF0",1770625121681,11.63736238,2062.6,2061.9,0.6178122]
["bitfinex-derivatives","ETHF0:USTF0",1770625121881,11.63736238,2062.6,2061.8,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770625122087,4.40555097,2062.5,2061.9,0.6178122]
["bitfinex-derivatives","ETHF0:USTF0",1770625122789,11.61055716,2062.4,2061.4,4.36188144]
["bitfinex-derivatives","ETHF0:USTF0",1770625122984,11.61055716,2062.4,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625123186,11.48920216,2062.2,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625123586,4.40555097,2062.1,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625123784,11.48920216,2062.0,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625123991,11.4928573,2062.0,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625124592,4.40555097,2061.9,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625125093,15.98334085,2061.9,2061.4,0.92008345]
["bitfinex-derivatives","ETHF0:USTF0",1770625125291,11.57778988,2061.8,2061.2,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770625125482,11.57778988,2061.8,2061.3,0.73838666]
["bitfinex-derivatives","ETHF0:USTF0",1770625126393,11.58155248,2062.0,2061.3,0.74198583]
["bitfinex-derivatives","ETHF0:USTF0",1770625126594,4.40555097,2061.9,2061.4,0.73817174]
["bitfinex-derivatives","ETHF0:USTF0",1770625126895,11.94698321,2062.4,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625127292,2.80020184,2062.3,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625127494,52.74698321,2062.4,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625127687,2.80020184,2062.3,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625127889,2.80424464,2062.3,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625128396,14.75122785,2062.3,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625128788,14.75122785,2062.3,2061.6,0.14628385]
["bitfinex-derivatives","ETHF0:USTF0",1770625130097,14.75122785,2062.3,2061.4,0.14628385]
["bitfinex-derivatives","ETHF0:USTF0",1770625132198,14.75122785,2062.3,2061.3,0.33020914]
["bitfinex-derivatives","ETHF0:USTF0",1770625132398,14.75122785,2062.3,2061.3,2.15213044]
["bitfinex-derivatives","ETHF0:USTF0",1770625133599,14.75122785,2062.3,2061.5,1.73815621]
["bitfinex-derivatives","ETHF0:USTF0",1770625135400,13.93415436,2062.2,2061.5,1.73815621]
["bitfinex-derivatives","ETHF0:USTF0",1770625135901,11.13395252,2062.1,2061.5,1.73815621]
["bitfinex-derivatives","ETHF0:USTF0",1770625137405,11.1347731,2062.3,2061.5,1.73815621]
["bitfinex-derivatives","ETHF0:USTF0",1770625137600,2.80020184,2062.1,2061.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770625137799,11.1307303,2062.2,2061.7,1.63250581]
["bitfinex-derivatives","ETHF0:USTF0",1770625137999,11.1307303,2062.0,2061.6,1.87524581]
["bitfinex-derivatives","ETHF0:USTF0",1770625138703,11.1307303,2062.1,2061.6,1.87524581]
["bitfinex-derivatives","ETHF0:USTF0",1770625138904,13.93093214,2062.1,2061.6,1.87524581]
["bitfinex-derivatives","ETHF0:USTF0",1770625139202,11.13208649,2062.0,2061.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770625140306,2.80020184,2061.9,2061.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770625140606,13.93228833,2061.9,2061.6,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770625141007,13.93228833,2061.9,2061.6,1.89377848]
["bitfinex-derivatives","ETHF0:USTF0",1770625141208,0.73357627,2061.9,2061.6,1.89377848]
["bitfinex-derivatives","ETHF0:USTF0",1770625141602,11.12550677,2062.3,2061.6,1.89377848]
["bitfinex-derivatives","ETHF0:USTF0",1770625141808,0.73357627,2062.2,2061.7,1.65103848]
["bitfinex-derivatives","ETHF0:USTF0",1770625142109,11.85908304,2062.3,2061.9,1.65103848]
["bitfinex-derivatives","ETHF0:USTF0",1770625142301,0.0040428,2062.3,2061.9,1.65103848]
["bitfinex-derivatives","ETHF0:USTF0",1770625143009,11.11511763,2062.3,2061.9,1.65103848]
["bitfinex-derivatives","ETHF0:USTF0",1770625143306,11.8486939,2062.3,2061.9,1.65103848]
["bitfinex-derivatives","ETHF0:USTF0",1770625143502,0.0040428,2062.3,2062.1,1.85209019]
["bitfinex-derivatives","ETHF0:USTF0",1770625143698,11.11107483,2062.7,2062.1,1.85209019]
["bitfinex-derivatives","ETHF0:USTF0",1770625143897,11.11107483,2062.7,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625144101,0.73357627,2062.6,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625144303,11.11107483,2062.9,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625144504,0.73357627,2062.8,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625144706,0.73848204,2062.8,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625144904,0.00490577,2062.8,2062.3,1.84804739]
["bitfinex-derivatives","ETHF0:USTF0",1770625145406,0.00490577,2062.8,2062.5,1.77401285]
["bitfinex-derivatives","ETHF0:USTF0",1770625147203,11.84955687,2062.8,2061.9,6.15070284]
["bitfinex-derivatives","ETHF0:USTF0",1770625147408,11.11107483,2062.6,2061.9,1.79477222]
["bitfinex-derivatives","ETHF0:USTF0",1770625147610,11.11107483,2062.6,2062.1,1.79477222]
["bitfinex-derivatives","ETHF0:USTF0",1770625147909,0.73357627,2062.5,2062.1,1.79477222]
["bitfinex-derivatives","ETHF0:USTF0",1770625148508,11.8446511,2062.5,2062.1,1.79477222]
["bitfinex-derivatives","ETHF0:USTF0",1770625149109,11.14682743,2062.8,2062.3,1.81229937]
["bitfinex-derivatives","ETHF0:USTF0",1770625149314,0.00490577,2062.8,2062.3,1.81229937]
["bitfinex-derivatives","ETHF0:USTF0",1770625149916,11.14682743,2062.8,2062.3,1.81229937]
["bitfinex-derivatives","ETHF0:USTF0",1770625151905,0.00490577,2062.8,2062.3,1.81229937]
["bitfinex-derivatives","ETHF0:USTF0",1770625152111,5.77e-06,2062.8,2062.5,1.65224129]
["bitfinex-derivatives","ETHF0:USTF0",1770625152413,11.12086833,2062.8,2062.4,1.89488129]
["bitfinex-derivatives","ETHF0:USTF0",1770625152809,5.77e-06,2062.8,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625153210,5.77e-06,2062.8,2062.6,1.87400792]
["bitfinex-derivatives","ETHF0:USTF0",1770625154216,5.77e-06,2062.8,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625156619,5.77e-06,2062.8,2062.6,1.92100587]
["bitfinex-derivatives","ETHF0:USTF0",1770625156917,5.77e-06,2062.8,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625158015,5.77e-06,2062.8,2062.1,1.82596069]
["bitfinex-derivatives","ETHF0:USTF0",1770625161115,5.77e-06,2062.8,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625161921,5.77e-06,2062.8,2061.6,1.9183087]
["bitfinex-derivatives","ETHF0:USTF0",1770625162715,11.74985264,2062.6,2061.6,1.9183087]
["bitfinex-derivatives","ETHF0:USTF0",1770625163621,11.74985264,2062.6,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625167322,11.74985264,2062.6,2062.1,2.10431548]
["bitfinex-derivatives","ETHF0:USTF0",1770625167518,11.74985264,2062.6,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625168026,11.74985264,2062.5,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625169420,11.74985264,2062.5,2062.1,2.29879492]
["bitfinex-derivatives","ETHF0:USTF0",1770625170326,11.74985264,2062.5,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625170529,11.74985264,2062.5,2062.1,2.29879492]
["bitfinex-derivatives","ETHF0:USTF0",1770625170723,5.77e-06,2062.8,2062.1,2.29879492]
["bitfinex-derivatives","ETHF0:USTF0",1770625171229,11.74985841,2062.8,2062.1,2.29879492]
["bitfinex-derivatives","ETHF0:USTF0",1770625172127,11.74985841,2062.8,2062.3,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770625172332,5.77e-06,2062.8,2062.4,2.07503279]
["bitfinex-derivatives","ETHF0:USTF0",1770625172533,5.77e-06,2062.8,2062.3,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770625174337,5.77e-06,2062.8,2062.3,2.29106707]
["bitfinex-derivatives","ETHF0:USTF0",1770625176132,11.74985264,2063.3,2062.7,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1770625176636,11.74985264,2063.3,2062.2,2.04469746]
["bitfinex-derivatives","ETHF0:USTF0",1770625177138,2.85490441,2063.2,2062.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770625177329,11.74985264,2063.1,2062.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770625178135,14.60475705,2063.1,2062.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770625181334,11.74985264,2063.1,2062.1,2.35355936]
["bitfinex-derivatives","ETHF0:USTF0",1770625181937,11.74985264,2062.9,2062.1,2.35355936]
["bitfinex-derivatives","ETHF0:USTF0",1770625183141,11.74985264,2062.9,2062.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770625186543,14.60475705,2062.9,2061.8,6.40745069]
["bitfinex-derivatives","ETHF0:USTF0",1770625186745,14.60475705,2062.9,2061.8,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625186943,11.14827671,2062.6,2061.6,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625187449,14.00318112,2062.5,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625187740,11.14827671,2062.3,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625189143,11.14827671,2062.1,2061.3,0.33020914]
["bitfinex-derivatives","ETHF0:USTF0",1770625189346,11.14827671,2062.1,2061.3,0.00359917]
["bitfinex-derivatives","ETHF0:USTF0",1770625189742,11.14827671,2062.1,2060.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770625189743,11.14827671,2062.0,2060.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770625190150,11.14827671,2061.8,2060.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770625190542,11.14827671,2061.8,2060.9,0.59706756]
["bitfinex-derivatives","ETHF0:USTF0",1770625190740,11.15283374,2061.8,2060.9,0.60253274]
["bitfinex-derivatives","ETHF0:USTF0",1770625193344,11.15283374,2061.8,2060.9,3.16536439]
["bitfinex-derivatives","ETHF0:USTF0",1770625193551,11.15283374,2061.8,2060.9,0.60253274]
["bitfinex-derivatives","ETHF0:USTF0",1770625194945,11.15283374,2061.8,2060.9,3.16626926]
["bitfinex-derivatives","ETHF0:USTF0",1770625196048,11.15283374,2061.8,2061.2,2.56373652]
["bitfinex-derivatives","ETHF0:USTF0",1770625196547,11.15283374,2061.8,2061.4,2.56373652]
["bitfinex-derivatives","ETHF0:USTF0",1770625196753,11.15283374,2061.8,2061.3,2.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1770625197551,11.15283374,2061.8,2061.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770625197748,11.15283374,2061.8,2061.3,2.76916054]
["bitfinex-derivatives","ETHF0:USTF0",1770625198250,11.15283374,2061.8,2061.3,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770625198854,11.15283374,2061.8,2061.3,2.82883194]
["bitfinex-derivatives","ETHF0:USTF0",1770625200449,10.63874671,2062.3,2061.8,3.61160194]
["bitfinex-derivatives","ETHF0:USTF0",1770625200755,9.4954928,2063.3,2062.1,3.95962813]
["bitfinex-derivatives","ETHF0:USTF0",1770625200756,11.14827671,2062.9,2062.1,3.95962813]
["bitfinex-derivatives","ETHF0:USTF0",1770625200947,11.14827671,2062.9,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625201154,11.14827671,2062.7,2062.1,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770625201455,11.15214573,2062.7,2062.1,3.95962813]
["bitfinex-derivatives","ETHF0:USTF0",1770625201648,0.00386902,2062.7,2062.3,3.95960813]
["bitfinex-derivatives","ETHF0:USTF0",1770625202158,11.14827671,2062.9,2062.3,3.95960813]
["bitfinex-derivatives","ETHF0:USTF0",1770625202551,46.5601514,2063.8,2062.5,3.95570911]
["bitfinex-derivatives","ETHF0:USTF0",1770625202552,11.14827671,2063.2,2062.5,3.95570911]
["bitfinex-derivatives","ETHF0:USTF0",1770625203046,11.15283374,2063.1,2062.5,3.95570911]
["bitfinex-derivatives","ETHF0:USTF0",1770625203249,0.00480921,2063.1,2062.7,4.00827111]
["bitfinex-derivatives","ETHF0:USTF0",1770625204151,0.00480921,2063.1,2062.7,9.97648111]
["bitfinex-derivatives","ETHF0:USTF0",1770625204351,0.00480921,2063.1,2062.8,3.76566111]
["bitfinex-derivatives","ETHF0:USTF0",1770625204552,11.14827671,2063.5,2063.0,3.76566111]
["bitfinex-derivatives","ETHF0:USTF0",1770625204851,11.15283374,2063.5,2063.0,3.76566111]
["bitfinex-derivatives","ETHF0:USTF0",1770625205257,11.15283374,2063.5,2062.9,10.02791673]
["bitfinex-derivatives","ETHF0:USTF0",1770625205560,11.15684696,2063.5,2062.9,10.02791673]
["bitfinex-derivatives","ETHF0:USTF0",1770625206159,11.15684696,2063.5,2062.9,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1770625206459,11.15684696,2063.5,2062.5,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1770625206757,11.15684696,2063.5,2062.9,4.30039239]
["bitfinex-derivatives","ETHF0:USTF0",1770625206758,11.15283374,2063.4,2062.9,4.30039239]
["bitfinex-derivatives","ETHF0:USTF0",1770625209859,0.00401322,2063.5,2063.1,4.81844049]
["bitfinex-derivatives","ETHF0:USTF0",1770625210757,11.15228993,2063.5,2063.1,4.81844049]
["bitfinex-derivatives","ETHF0:USTF0",1770625210957,11.15684696,2063.5,2063.0,5.12542786]
["bitfinex-derivatives","ETHF0:USTF0",1770625213065,11.15684696,2063.5,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625213257,0.00455703,2063.4,2062.5,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1770625213462,11.14827671,2063.3,2062.5,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1770625213968,11.14827671,2063.1,2062.5,0.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1770625214369,11.15283374,2063.0,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625214666,11.14827671,2063.0,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625214871,11.15283374,2063.0,2062.6,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770625216171,11.68346837,2063.4,2063.0,5.57636821]
["bitfinex-derivatives","ETHF0:USTF0",1770625216363,11.6880254,2063.4,2063.0,5.57636821]
["bitfinex-derivatives","ETHF0:USTF0",1770625217065,11.6880254,2063.4,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625217466,11.68346837,2063.4,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625218170,11.68346837,2063.4,2063.0,5.112531]
["bitfinex-derivatives","ETHF0:USTF0",1770625218469,11.68346837,2063.4,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625218666,0.00455703,2063.3,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625218865,10.6912454,2063.4,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625219065,9.6765654,2063.4,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625219770,9.1632354,2063.4,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625219971,8.5949954,2063.4,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625220271,7.0983654,2063.4,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625220472,0.00401322,2063.5,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625221066,11.07471533,2063.5,2063.0,6.54231404]
["bitfinex-derivatives","ETHF0:USTF0",1770625221565,11.07070211,2064.3,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770625222471,11.07455358,2064.3,2063.2,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770625223062,11.07455358,2064.3,2063.2,10.12708642]
["bitfinex-derivatives","ETHF0:USTF0",1770625223466,11.07455358,2064.3,2063.4,10.12706642]
["bitfinex-derivatives","ETHF0:USTF0",1770625223670,11.07455358,2064.3,2063.6,10.12703642]
["bitfinex-derivatives","ETHF0:USTF0",1770625224172,11.07455358,2064.3,2063.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770625226274,11.07455358,2064.3,2063.0,10.13925625]
["bitfinex-derivatives","ETHF0:USTF0",1770625226674,11.07070211,2064.1,2063.0,10.13925625]
["bitfinex-derivatives","ETHF0:USTF0",1770625227576,11.07070211,2064.1,2063.2,10.2297526]
["bitfinex-derivatives","ETHF0:USTF0",1770625228479,11.07070211,2064.1,2063.3,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1770625229270,11.07070211,2064.1,2063.3,10.43895888]
["bitfinex-derivatives","ETHF0:USTF0",1770625229676,11.07070211,2064.1,2063.5,10.43893888]
["bitfinex-derivatives","ETHF0:USTF0",1770625229974,11.07070211,2064.1,2063.5,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770625233173,11.07070211,2064.1,2063.2,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625234179,11.07070211,2064.0,2062.9,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625234381,11.07070211,2063.9,2062.9,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625234581,11.07070211,2063.9,2063.0,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770625237576,11.07070211,2063.7,2062.7,14.99057725]
["bitfinex-derivatives","ETHF0:USTF0",1770625237977,11.07070211,2063.7,2062.7,10.63464663]
["bitfinex-derivatives","ETHF0:USTF0",1770625238984,11.07070211,2063.7,2062.8,10.88522623]
["bitfinex-derivatives","ETHF0:USTF0",1770625243888,11.07070211,2063.7,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770625244785,11.07070211,2063.7,2062.8,10.77045993]
["bitfinex-derivatives","ETHF0:USTF0",1770625249581,11.07070211,2063.7,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770625249786,11.07070211,2063.7,2062.8,10.87843984]
["bitfinex-derivatives","ETHF0:USTF0",1770625249982,11.07070211,2063.7,2062.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770625250594,11.26340254,2063.3,2062.3,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770625251200,11.26340254,2063.1,2062.3,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770625251595,11.26340254,2063.1,2062.3,10.75919246]
["bitfinex-derivatives","ETHF0:USTF0",1770625252004,11.26340254,2063.0,2062.3,10.75919246]
["bitfinex-derivatives","ETHF0:USTF0",1770625254003,11.26340254,2063.0,2062.3,0.24654371]
["bitfinex-derivatives","ETHF0:USTF0",1770625254202,11.26340254,2063.0,2062.3,10.88002567]
["bitfinex-derivatives","ETHF0:USTF0",1770625256702,11.26340254,2063.1,2062.6,10.67864852]
["bitfinex-derivatives","ETHF0:USTF0",1770625257098,11.26340254,2063.2,2062.6,10.67864852]
["bitfinex-derivatives","ETHF0:USTF0",1770625257610,11.26340254,2063.2,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625258107,11.26340254,2063.2,2062.5,10.9015109]
["bitfinex-derivatives","ETHF0:USTF0",1770625258312,11.26340254,2063.2,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625259702,11.26340254,2063.2,2062.5,10.91316755]
["bitfinex-derivatives","ETHF0:USTF0",1770625261212,11.26340254,2063.2,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625262108,11.26340254,2063.2,2062.5,10.875883]
["bitfinex-derivatives","ETHF0:USTF0",1770625262310,11.26340254,2063.2,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625264913,11.26340254,2063.2,2062.3,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1770625265516,11.26340254,2063.2,2062.5,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770625265915,11.26340254,2063.2,2062.3,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1770625266816,14.12963824,2063.2,2062.3,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1770625267016,11.26340254,2063.1,2062.3,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1770625267222,11.26340254,2063.1,2062.0,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770625267223,14.12963824,2063.0,2062.0,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770625267417,11.26340254,2062.9,2062.0,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770625268220,11.26340254,2062.9,2062.0,0.24777612]
["bitfinex-derivatives","ETHF0:USTF0",1770625268420,14.12963824,2062.9,2062.0,0.24777612]
["bitfinex-derivatives","ETHF0:USTF0",1770625268616,11.26340254,2062.8,2062.0,0.24777612]
["bitfinex-derivatives","ETHF0:USTF0",1770625268816,11.26340254,2062.8,2061.5,4.35593062]
["bitfinex-derivatives","ETHF0:USTF0",1770625268817,14.13453263,2062.8,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625269013,11.26340254,2062.6,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625269323,11.26340254,2062.5,2061.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770625269821,11.26340254,2062.5,2061.5,0.24773991]
["bitfinex-derivatives","ETHF0:USTF0",1770625270119,11.26340254,2062.5,2061.5,10.98473667]
["bitfinex-derivatives","ETHF0:USTF0",1770625271217,11.26340254,2062.5,2061.5,0.24773991]
["bitfinex-derivatives","ETHF0:USTF0",1770625273316,14.08384951,2062.5,2061.5,0.00498991]
["bitfinex-derivatives","ETHF0:USTF0",1770625273519,11.26340254,2062.3,2061.1,10.67347854]
["bitfinex-derivatives","ETHF0:USTF0",1770625273717,11.26340254,2062.2,2060.9,11.27554601]
["bitfinex-derivatives","ETHF0:USTF0",1770625273915,11.26340254,2062.0,2060.9,11.27554601]
["bitfinex-derivatives","ETHF0:USTF0",1770625274513,54.03555394,2061.6,2060.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770625274714,11.26340254,2060.5,2059.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770625275024,11.26340254,2060.1,2059.0,11.76744471]
["bitfinex-derivatives","ETHF0:USTF0",1770625275224,11.28870428,2060.5,2059.4,11.06488818]
["bitfinex-derivatives","ETHF0:USTF0",1770625275618,11.29397516,2060.5,2059.4,0.00459571]
["bitfinex-derivatives","ETHF0:USTF0",1770625275820,11.29397516,2060.5,2059.4,11.06948389]
["bitfinex-derivatives","ETHF0:USTF0",1770625276513,11.29397516,2060.5,2059.4,0.00459571]
["bitfinex-derivatives","ETHF0:USTF0",1770625276718,11.28870428,2060.4,2059.2,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770625277216,2.82571785,2060.5,2058.7,11.06488818]
["bitfinex-derivatives","ETHF0:USTF0",1770625277217,11.28870428,2059.6,2058.7,11.06488818]
["bitfinex-derivatives","ETHF0:USTF0",1770625277422,11.28870428,2059.6,2058.6,11.30797818]
["bitfinex-derivatives","ETHF0:USTF0",1770625277618,11.28870428,2059.6,2058.6,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770625277819,11.28870428,2059.6,2058.6,0.00582974]
["bitfinex-derivatives","ETHF0:USTF0",1770625278223,11.28870428,2059.6,2058.6,10.81470824]
["bitfinex-derivatives","ETHF0:USTF0",1770625278420,11.28870428,2059.6,2058.7,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1770625278725,11.28870428,2059.6,2058.8,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625279325,11.91719052,2059.5,2058.8,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625279723,11.91719052,2059.7,2058.9,5.97932]
["bitfinex-derivatives","ETHF0:USTF0",1770625279922,11.91719052,2060.4,2059.2,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625280325,11.91719052,2060.2,2059.2,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625280827,11.91719052,2060.2,2059.4,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625284728,11.91719052,2060.2,2059.2,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770625284933,11.91719052,2060.2,2059.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625285634,11.91719052,2060.2,2059.5,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625287429,11.91719052,2060.2,2059.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770625287739,11.91719052,2060.2,2059.4,11.0518785]
["bitfinex-derivatives","ETHF0:USTF0",1770625288236,11.91719052,2060.2,2059.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770625288534,11.91719052,2060.2,2058.8,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625289235,11.91719052,2060.2,2058.7,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770625289528,12.16010052,2060.2,2058.2,17.30273431]
["bitfinex-derivatives","ETHF0:USTF0",1770625289734,11.91719052,2060.0,2058.2,11.32141431]
["bitfinex-derivatives","ETHF0:USTF0",1770625289935,11.91719052,2060.0,2058.2,10.92965325]
["bitfinex-derivatives","ETHF0:USTF0",1770625290133,11.91719052,2059.8,2058.3,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770625290535,11.91719052,2059.8,2058.3,0.24828088]
["bitfinex-derivatives","ETHF0:USTF0",1770625291137,11.91719052,2059.8,2057.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625291138,14.74742519,2059.2,2057.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625291333,11.91719052,2059.0,2057.6,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625291538,11.91719052,2059.0,2057.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625292229,11.92315857,2059.0,2057.9,0.00446985]
["bitfinex-derivatives","ETHF0:USTF0",1770625292428,11.92315857,2059.0,2057.9,10.81334835]
["bitfinex-derivatives","ETHF0:USTF0",1770625292834,11.92315857,2059.0,2057.9,0.00446985]
["bitfinex-derivatives","ETHF0:USTF0",1770625293033,11.91719052,2058.8,2057.9,0.00446985]
["bitfinex-derivatives","ETHF0:USTF0",1770625293440,5.982,2058.0,2055.7,5.98857]
["bitfinex-derivatives","ETHF0:USTF0",1770625293735,5.982,2058.0,2055.5,11.0523285]
["bitfinex-derivatives","ETHF0:USTF0",1770625293736,5.9826,2057.8,2056.1,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625293936,11.91719052,2058.1,2056.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625294437,11.91719052,2058.1,2056.7,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625294838,11.91719052,2057.9,2056.7,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625295039,11.91719052,2057.9,2056.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625295735,11.91719052,2057.9,2057.1,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625297536,40.8,2058.0,2057.2,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1770625297834,11.91719052,2058.2,2057.5,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625298638,11.91719052,2058.7,2057.8,5.98252]
["bitfinex-derivatives","ETHF0:USTF0",1770625298844,11.91719052,2058.7,2057.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625299438,11.91719052,2058.9,2057.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625300048,0.00596805,2059.0,2057.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625300649,11.92315857,2059.0,2057.9,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625301950,11.92315857,2059.0,2057.2,11.0521385]
["bitfinex-derivatives","ETHF0:USTF0",1770625301951,11.91719052,2058.8,2057.2,11.0521385]
["bitfinex-derivatives","ETHF0:USTF0",1770625302349,11.91719052,2058.8,2056.6,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625302350,11.91719052,2058.6,2056.6,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625302548,11.91719052,2058.4,2056.6,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625302950,48.08382032,2058.8,2056.6,10.81431734]
["bitfinex-derivatives","ETHF0:USTF0",1770625302951,11.91719052,2058.2,2056.6,10.81431734]
["bitfinex-derivatives","ETHF0:USTF0",1770625303849,50.91458499,2058.6,2056.6,10.81431734]
["bitfinex-derivatives","ETHF0:USTF0",1770625303850,11.91719052,2058.0,2056.6,10.81431734]
["bitfinex-derivatives","ETHF0:USTF0",1770625305857,11.50128406,2057.8,2056.6,10.81431734]
["bitfinex-derivatives","ETHF0:USTF0",1770625308356,11.50128406,2057.8,2056.6,0.00543884]
["bitfinex-derivatives","ETHF0:USTF0",1770625308754,11.50128406,2057.6,2056.2,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625309256,11.50128406,2057.6,2055.8,5.98827]
["bitfinex-derivatives","ETHF0:USTF0",1770625309257,11.50128406,2057.4,2055.8,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625309461,11.50128406,2057.2,2055.8,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625309753,11.50661221,2057.2,2055.8,11.72235089]
["bitfinex-derivatives","ETHF0:USTF0",1770625310758,11.50128406,2057.0,2055.8,0.00425537]
["bitfinex-derivatives","ETHF0:USTF0",1770625311358,11.50128406,2056.8,2055.8,0.00425537]
["bitfinex-derivatives","ETHF0:USTF0",1770625311550,11.50128406,2056.8,2055.8,11.72235089]
["bitfinex-derivatives","ETHF0:USTF0",1770625313260,4.27098579,2059.6,2058.3,5.98092]
["bitfinex-derivatives","ETHF0:USTF0",1770625313561,107.80548134,2060.0,2058.9,9.05253467]
["bitfinex-derivatives","ETHF0:USTF0",1770625313763,11.94805387,2059.8,2059.3,5.97809]
["bitfinex-derivatives","ETHF0:USTF0",1770625313954,11.70229887,2060.0,2059.0,12.15970423]
["bitfinex-derivatives","ETHF0:USTF0",1770625314150,0.004232,2060.0,2059.2,6.46993]
["bitfinex-derivatives","ETHF0:USTF0",1770625314358,95.85742747,2061.8,2059.2,6.46993]
["bitfinex-derivatives","ETHF0:USTF0",1770625314359,11.50128406,2060.5,2059.7,4.29890665]
["bitfinex-derivatives","ETHF0:USTF0",1770625314562,11.50128406,2061.7,2060.0,4.29890665]
["bitfinex-derivatives","ETHF0:USTF0",1770625314760,11.50128406,2061.2,2060.5,4.29890665]
["bitfinex-derivatives","ETHF0:USTF0",1770625315062,11.50128406,2061.2,2060.4,17.69306552]
["bitfinex-derivatives","ETHF0:USTF0",1770625315063,11.50128406,2061.2,2060.6,10.17669707]
["bitfinex-derivatives","ETHF0:USTF0",1770625315256,11.50128406,2061.0,2060.7,5.87779042]
["bitfinex-derivatives","ETHF0:USTF0",1770625315456,118.49689179,2061.1,2060.8,10.17669707]
["bitfinex-derivatives","ETHF0:USTF0",1770625315662,11.13818026,2061.0,2060.9,5.87779042]
["bitfinex-derivatives","ETHF0:USTF0",1770625315962,11.13818026,2061.1,2060.9,5.87779042]
["bitfinex-derivatives","ETHF0:USTF0",1770625316156,11.13818026,2061.1,2061.0,5.87779042]
["bitfinex-derivatives","ETHF0:USTF0",1770625316357,11.50128406,2060.9,2060.1,4.13971169]
["bitfinex-derivatives","ETHF0:USTF0",1770625316665,11.50128406,2060.9,2059.7,11.96105552]
["bitfinex-derivatives","ETHF0:USTF0",1770625316962,11.50128406,2060.7,2059.7,17.93805552]
["bitfinex-derivatives","ETHF0:USTF0",1770625317162,11.50128406,2060.7,2059.8,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625317355,11.50128406,2060.7,2059.8,11.72333365]
["bitfinex-derivatives","ETHF0:USTF0",1770625317559,11.50128406,2060.5,2059.8,0.00523813]
["bitfinex-derivatives","ETHF0:USTF0",1770625319863,11.50128406,2060.3,2059.8,0.00523813]
["bitfinex-derivatives","ETHF0:USTF0",1770625320456,95.85742747,2060.2,2059.8,0.00523813]
["bitfinex-derivatives","ETHF0:USTF0",1770625320658,11.50128406,2060.1,2059.1,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625321064,11.50128406,2059.9,2059.1,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625321363,11.50128406,2059.9,2058.9,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625321664,95.85742747,2059.8,2059.2,17.69652552]
["bitfinex-derivatives","ETHF0:USTF0",1770625321863,11.50128406,2060.2,2059.2,17.69652552]
["bitfinex-derivatives","ETHF0:USTF0",1770625322166,11.50128406,2060.0,2059.2,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625322865,11.50128406,2059.8,2059.0,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770625323361,95.85742747,2059.7,2059.0,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770625323565,95.86246242,2059.7,2059.0,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770625323761,95.86246242,2059.7,2059.2,5.97842]
["bitfinex-derivatives","ETHF0:USTF0",1770625323962,0.00503495,2059.7,2059.2,17.69651552]
["bitfinex-derivatives","ETHF0:USTF0",1770625324166,11.50128406,2060.1,2059.3,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625324366,95.85742747,2060.0,2059.3,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625324565,107.35871153,2060.0,2059.3,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625324766,11.50128406,2059.9,2059.0,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1770625324959,11.50128406,2059.9,2059.1,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625325161,107.35871153,2059.8,2059.1,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625325362,106.88495672,2059.8,2059.1,11.71809552]
["bitfinex-derivatives","ETHF0:USTF0",1770625325863,93.46998887,2059.8,2059.2,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770625326064,104.97127293,2059.8,2059.2,6.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770625326666,11.50128406,2059.8,2059.2,6.22142]
["bitfinex-derivatives","ETHF0:USTF0",1770625327267,11.50128406,2060.5,2059.8,17.93775552]
["bitfinex-derivatives","ETHF0:USTF0",1770625327465,11.42181228,2060.5,2060.1,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770625328164,11.90831798,2061.9,2060.1,6.21873]
["bitfinex-derivatives","ETHF0:USTF0",1770625328366,11.90831798,2061.8,2060.1,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1770625328765,11.90831798,2061.6,2060.1,6.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770625329565,11.65933575,2061.4,2060.1,6.21874]
["bitfinex-derivatives","ETHF0:USTF0",1770625329763,11.65933575,2061.4,2060.2,6.25836445]
["bitfinex-derivatives","ETHF0:USTF0",1770625329962,11.65933575,2061.4,2060.3,6.25836445]
["bitfinex-derivatives","ETHF0:USTF0",1770625330163,11.65933575,2061.4,2060.4,6.25836445]
["bitfinex-derivatives","ETHF0:USTF0",1770625330363,11.65933575,2061.4,2060.4,0.00619781]
["bitfinex-derivatives","ETHF0:USTF0",1770625330560,11.65933575,2061.2,2060.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770625330966,11.60528218,2061.0,2060.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770625331170,11.60528218,2061.0,2059.9,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770625331473,11.60528218,2060.8,2060.0,6.2548927]
["bitfinex-derivatives","ETHF0:USTF0",1770625331667,11.60528218,2060.8,2059.9,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770625331863,11.60528218,2060.6,2059.5,6.25246846]
["bitfinex-derivatives","ETHF0:USTF0",1770625332067,11.60528218,2060.6,2059.6,6.25246846]
["bitfinex-derivatives","ETHF0:USTF0",1770625332269,11.50128406,2060.4,2059.6,0.00472704]
["bitfinex-derivatives","ETHF0:USTF0",1770625332471,11.50565946,2060.4,2059.6,0.00472704]
["bitfinex-derivatives","ETHF0:USTF0",1770625332673,11.50128406,2060.2,2059.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770625333073,11.50128406,2060.0,2059.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1770625333671,11.50128406,2060.0,2059.3,0.24805692]
["bitfinex-derivatives","ETHF0:USTF0",1770625334777,11.50128406,2059.8,2058.7,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1770625335170,40.8,2060.3,2058.8,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625335171,11.53820259,2059.6,2058.8,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625335565,11.84051366,2059.4,2058.8,6.26273662]
["bitfinex-derivatives","ETHF0:USTF0",1770625336069,11.84051366,2059.2,2058.8,6.26273662]
["bitfinex-derivatives","ETHF0:USTF0",1770625336266,11.05074404,2059.2,2058.9,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625336574,11.84051366,2060.2,2058.9,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625336774,11.84051366,2059.9,2059.0,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625336972,11.84051366,2059.9,2059.1,6.25956049]
["bitfinex-derivatives","ETHF0:USTF0",1770625337172,11.31779657,2059.7,2059.2,6.25414396]
["bitfinex-derivatives","ETHF0:USTF0",1770625337374,11.31779657,2059.7,2059.0,5.94527004]
["bitfinex-derivatives","ETHF0:USTF0",1770625337575,11.31779657,2059.7,2059.1,6.25641734]
["bitfinex-derivatives","ETHF0:USTF0",1770625337768,11.31779657,2059.7,2059.2,6.25641734]
["bitfinex-derivatives","ETHF0:USTF0",1770625337973,11.31779657,2059.5,2059.0,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770625338170,11.31779657,2059.5,2058.0,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625338472,11.31779657,2059.3,2058.0,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625338673,11.31779657,2059.3,2058.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625338982,11.31779657,2059.1,2058.3,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625339277,11.31779657,2059.1,2058.0,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625339476,11.31779657,2058.9,2057.8,11.47379751]
["bitfinex-derivatives","ETHF0:USTF0",1770625339672,11.32355553,2058.9,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625339878,11.31779657,2058.7,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625340277,11.31779657,2058.5,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625340682,79.47786211,2058.4,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625340872,11.31779657,2058.6,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625341075,11.31779657,2058.4,2057.7,11.47381751]
["bitfinex-derivatives","ETHF0:USTF0",1770625341477,79.47786211,2058.3,2057.7,11.47381751]
["bitfinex-derivatives","ETHF0:USTF0",1770625341778,79.47786211,2058.3,2057.1,8.65321786]
["bitfinex-derivatives","ETHF0:USTF0",1770625341779,11.31779657,2058.2,2057.1,7.16556135]
["bitfinex-derivatives","ETHF0:USTF0",1770625341975,11.31779657,2058.2,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625342173,11.31779657,2058.0,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625342574,11.31779657,2057.8,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625343772,11.31779657,2057.6,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625343977,11.31779657,2057.6,2056.7,18.39617886]
["bitfinex-derivatives","ETHF0:USTF0",1770625344283,11.31779657,2057.4,2056.7,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625344484,11.32298426,2057.4,2056.5,18.63951886]
["bitfinex-derivatives","ETHF0:USTF0",1770625344676,11.31779657,2057.2,2056.5,11.47395751]
["bitfinex-derivatives","ETHF0:USTF0",1770625344877,7.66928736,2057.2,2056.5,11.47395751]
["bitfinex-derivatives","ETHF0:USTF0",1770625346177,79.47786211,2057.1,2056.5,11.47395751]
["bitfinex-derivatives","ETHF0:USTF0",1770625346384,90.32129984,2057.1,2056.5,4.55090189]
["bitfinex-derivatives","ETHF0:USTF0",1770625346592,11.31779657,2057.0,2056.5,4.55090189]
["bitfinex-derivatives","ETHF0:USTF0",1770625346882,79.00350327,2057.1,2056.7,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625347675,11.31779657,2057.0,2055.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770625348085,11.31779657,2056.8,2055.9,11.47401751]
["bitfinex-derivatives","ETHF0:USTF0",1770625348479,90.32129984,2056.7,2055.9,11.47401751]
["bitfinex-derivatives","ETHF0:USTF0",1770625348680,11.31779657,2057.2,2055.9,11.47401751]
["bitfinex-derivatives","ETHF0:USTF0",1770625348992,11.31779657,2057.2,2056.1,11.47400751]
["bitfinex-derivatives","ETHF0:USTF0",1770625350184,11.31779657,2057.1,2056.1,11.47400751]
["bitfinex-derivatives","ETHF0:USTF0",1770625350682,79.00350327,2057.0,2056.2,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625350888,79.00350327,2057.2,2056.4,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625351080,79.00350327,2057.2,2056.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625351876,11.31779657,2057.9,2057.0,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625352085,11.31779657,2058.2,2057.3,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1770625352287,11.31779657,2058.2,2057.3,11.47386751]
["bitfinex-derivatives","ETHF0:USTF0",1770625352482,11.31779657,2058.2,2057.4,16.89768261]
["bitfinex-derivatives","ETHF0:USTF0",1770625352788,77.61653654,2058.1,2057.6,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625352987,0.00584388,2058.1,2057.6,11.2358052]
["bitfinex-derivatives","ETHF0:USTF0",1770625353188,0.00060567,2058.1,2057.8,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625353578,11.31779657,2059.0,2058.1,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625353879,11.31779657,2059.0,2058.3,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625354085,77.61653654,2058.9,2058.4,5.6673316]
["bitfinex-derivatives","ETHF0:USTF0",1770625354285,11.31779657,2059.3,2058.5,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625354584,77.61653654,2059.2,2058.5,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625354784,0.00377234,2059.3,2058.7,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625354983,0.00377234,2059.3,2058.9,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625355183,12.55669785,2059.9,2059.1,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625355388,77.61653654,2059.8,2059.1,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625355890,11.31779657,2059.7,2058.4,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625356086,11.31779657,2059.6,2058.5,5.66750505]
["bitfinex-derivatives","ETHF0:USTF0",1770625356484,11.31779657,2059.2,2058.5,5.66750505]
["bitfinex-derivatives","ETHF0:USTF0",1770625356783,11.31779657,2059.2,2058.0,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770625356985,11.31779657,2058.8,2057.9,5.66949854]
["bitfinex-derivatives","ETHF0:USTF0",1770625357292,11.31779657,2058.6,2057.3,18.63941886]
["bitfinex-derivatives","ETHF0:USTF0",1770625357493,11.31779657,2058.6,2057.5,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625357790,11.31779657,2058.4,2057.6,16.90226014]
["bitfinex-derivatives","ETHF0:USTF0",1770625357988,11.31779657,2059.0,2057.8,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625358184,11.31779657,2059.0,2057.7,5.67164263]
["bitfinex-derivatives","ETHF0:USTF0",1770625358185,11.31779657,2059.0,2057.9,16.90677614]
["bitfinex-derivatives","ETHF0:USTF0",1770625358388,77.61653654,2058.9,2057.9,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625358583,0.00579336,2058.8,2057.9,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625358985,0.00579336,2058.4,2057.5,0.00476749]
["bitfinex-derivatives","ETHF0:USTF0",1770625359188,118.41653654,2058.9,2057.6,5.67661969]
["bitfinex-derivatives","ETHF0:USTF0",1770625359686,118.41653654,2058.9,2057.7,16.9072372]
["bitfinex-derivatives","ETHF0:USTF0",1770625359886,118.41653654,2058.9,2057.8,16.81283026]
["bitfinex-derivatives","ETHF0:USTF0",1770625360087,118.4223299,2058.9,2057.8,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625360395,11.31779657,2058.8,2057.8,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625360693,11.31779657,2058.8,2057.9,5.58896763]
["bitfinex-derivatives","ETHF0:USTF0",1770625360894,77.61653654,2058.7,2057.9,17.06275514]
["bitfinex-derivatives","ETHF0:USTF0",1770625361090,77.61653654,2058.7,2058.0,16.81958514]
["bitfinex-derivatives","ETHF0:USTF0",1770625361290,77.14250791,2058.7,2058.1,5.58896763]
["bitfinex-derivatives","ETHF0:USTF0",1770625361489,88.46609784,2058.7,2058.2,5.58896763]
["bitfinex-derivatives","ETHF0:USTF0",1770625361690,88.46609784,2058.7,2058.0,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625361896,88.46609784,2058.7,2058.1,5.59617268]
["bitfinex-derivatives","ETHF0:USTF0",1770625362190,88.46609784,2058.7,2058.2,5.59617268]
["bitfinex-derivatives","ETHF0:USTF0",1770625362396,77.14250791,2058.7,2058.1,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625362590,76.51048898,2058.7,2058.2,22.5557647]
["bitfinex-derivatives","ETHF0:USTF0",1770625362787,76.51048898,2058.7,2058.3,16.83121433]
["bitfinex-derivatives","ETHF0:USTF0",1770625362991,76.51048898,2058.7,2058.4,5.60059682]
["bitfinex-derivatives","ETHF0:USTF0",1770625363194,76.51048898,2058.7,2058.5,5.60059682]
["bitfinex-derivatives","ETHF0:USTF0",1770625363506,76.51048898,2058.7,2058.6,5.60361297]
["bitfinex-derivatives","ETHF0:USTF0",1770625363687,11.31779657,2059.2,2058.6,5.60361297]
["bitfinex-derivatives","ETHF0:USTF0",1770625363892,11.31779657,2059.2,2058.2,13.14674135]
["bitfinex-derivatives","ETHF0:USTF0",1770625363893,72.86471835,2059.1,2058.7,16.83423048]
["bitfinex-derivatives","ETHF0:USTF0",1770625364095,11.31779657,2059.5,2058.8,5.60361297]
["bitfinex-derivatives","ETHF0:USTF0",1770625364293,0.00579336,2059.3,2058.7,11.23061751]
["bitfinex-derivatives","ETHF0:USTF0",1770625364591,11.32358993,2059.3,2058.8,5.59799318]
["bitfinex-derivatives","ETHF0:USTF0",1770625364790,84.18251492,2059.2,2058.6,16.95516788]
["bitfinex-derivatives","ETHF0:USTF0",1770625364986,84.18251492,2059.2,2058.7,5.54005912]
["bitfinex-derivatives","ETHF0:USTF0",1770625365192,11.09415484,2059.1,2058.8,5.54005912]
["bitfinex-derivatives","ETHF0:USTF0",1770625365393,11.09415484,2059.1,2058.6,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625365592,72.86471835,2059.0,2058.7,5.54129272]
["bitfinex-derivatives","ETHF0:USTF0",1770625365801,72.86471835,2059.0,2058.8,5.54129272]
["bitfinex-derivatives","ETHF0:USTF0",1770625365996,72.86471835,2059.0,2058.7,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625366196,11.09415484,2059.4,2058.8,22.65484857]
["bitfinex-derivatives","ETHF0:USTF0",1770625366398,72.32933835,2059.3,2059.0,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625366594,83.42349319,2059.6,2059.2,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625366793,71.51273691,2059.6,2059.3,20.41959471]
["bitfinex-derivatives","ETHF0:USTF0",1770625366992,11.09415484,2061.3,2059.5,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625367301,11.09415484,2060.7,2059.9,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625367497,11.09415484,2060.7,2060.0,20.415796]
["bitfinex-derivatives","ETHF0:USTF0",1770625367702,11.09415484,2060.5,2060.2,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625367994,11.09415484,2060.5,2060.0,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625367995,11.09828254,2060.5,2060.0,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625368199,11.09415484,2060.3,2059.9,5.96748037]
["bitfinex-derivatives","ETHF0:USTF0",1770625368597,58.73143519,2060.4,2060.0,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625368789,47.63728035,2060.2,2060.1,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625369403,0.0041277,2060.5,2060.1,10.8088785]
["bitfinex-derivatives","ETHF0:USTF0",1770625369602,47.63728035,2060.4,2059.9,11.63115968]
["bitfinex-derivatives","ETHF0:USTF0",1770625369799,47.63728035,2060.4,2059.8,5.72455037]
["bitfinex-derivatives","ETHF0:USTF0",1770625369800,11.09415484,2060.3,2059.8,3.81694166]
["bitfinex-derivatives","ETHF0:USTF0",1770625370001,11.09415484,2060.3,2059.3,10.81906375]
["bitfinex-derivatives","ETHF0:USTF0",1770625370002,11.09415484,2060.3,2059.3,11.63123968]
["bitfinex-derivatives","ETHF0:USTF0",1770625370195,11.09415484,2060.1,2059.3,11.63123968]
["bitfinex-derivatives","ETHF0:USTF0",1770625370402,11.09415484,2060.1,2059.3,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770625371005,47.63728035,2060.0,2059.3,11.63123968]
["bitfinex-derivatives","ETHF0:USTF0",1770625371399,11.09415484,2060.4,2059.6,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625371603,58.25776368,2060.4,2059.6,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625372899,58.25776368,2060.4,2059.7,11.63118968]
["bitfinex-derivatives","ETHF0:USTF0",1770625373806,47.16360884,2060.4,2059.7,11.63118968]
["bitfinex-derivatives","ETHF0:USTF0",1770625374607,47.16360884,2060.4,2059.7,14.4918523]
["bitfinex-derivatives","ETHF0:USTF0",1770625374803,58.26355704,2060.4,2059.7,14.4918523]
["bitfinex-derivatives","ETHF0:USTF0",1770625375007,58.26355704,2060.4,2059.5,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1770625375008,11.09415484,2060.3,2059.5,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625375301,11.09415484,2060.3,2059.1,33.42872889]
["bitfinex-derivatives","ETHF0:USTF0",1770625375302,11.09415484,2060.3,2059.3,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625375508,11.09415484,2059.9,2059.3,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625375908,47.16360884,2060.4,2059.2,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625375909,11.0999482,2059.8,2059.2,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625376204,11.09415484,2059.8,2059.2,14.2488923]
["bitfinex-derivatives","ETHF0:USTF0",1770625376703,0.0041277,2060.5,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625376704,11.09415484,2060.4,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625376910,11.09415484,2060.1,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625377302,0.00579336,2059.9,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625377503,47.16360884,2060.0,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625378105,11.09415484,2060.3,2059.7,11.63118968]
["bitfinex-derivatives","ETHF0:USTF0",1770625378305,11.09415484,2060.3,2059.7,14.4918523]
["bitfinex-derivatives","ETHF0:USTF0",1770625379314,11.09415484,2060.3,2059.8,2.86066262]
["bitfinex-derivatives","ETHF0:USTF0",1770625379812,11.09415484,2060.3,2059.7,3.10362262]
["bitfinex-derivatives","ETHF0:USTF0",1770625380012,55.80546963,2060.2,2059.7,3.10362262]
["bitfinex-derivatives","ETHF0:USTF0",1770625380207,55.80546963,2060.2,2059.8,8.2365301]
["bitfinex-derivatives","ETHF0:USTF0",1770625380601,11.09415484,2059.8,2059.4,7.16556135]
["bitfinex-derivatives","ETHF0:USTF0",1770625380806,55.80546963,2059.7,2059.5,4.38351259]
["bitfinex-derivatives","ETHF0:USTF0",1770625381006,29.37294596,2059.7,2059.4,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625381212,10.62047392,2060.2,2059.4,11.38822968]
["bitfinex-derivatives","ETHF0:USTF0",1770625381408,14.74391136,2060.1,2059.5,6.69419092]
["bitfinex-derivatives","ETHF0:USTF0",1770625381612,11.70088781,2060.3,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625381915,11.38514751,2060.3,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625382406,11.39094087,2060.3,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625382613,11.39094087,2060.3,2059.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770625382614,14.74391136,2060.2,2059.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770625382807,26.40169398,2060.2,2059.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1770625383011,21.54729398,2060.4,2059.7,13.94536267]
["bitfinex-derivatives","ETHF0:USTF0",1770625383212,25.8380662,2060.2,2059.7,13.38547135]
["bitfinex-derivatives","ETHF0:USTF0",1770625383419,11.09415484,2060.2,2059.7,13.38547135]
["bitfinex-derivatives","ETHF0:USTF0",1770625383714,11.09415484,2060.0,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625384106,4.86019336,2059.8,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770625384309,11.09415484,2060.1,2059.5,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1770625384508,11.09415484,2060.1,2059.3,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770625385114,11.09415484,2060.1,2059.3,17.60925968]
["bitfinex-derivatives","ETHF0:USTF0",1770625387819,14.74391136,2060.0,2059.5,11.63121968]
["bitfinex-derivatives","ETHF0:USTF0",1770625388011,25.8380662,2060.0,2059.5,11.63121968]
["bitfinex-derivatives","ETHF0:USTF0",1770625388210,25.8380662,2060.0,2059.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770625388513,25.3410462,2060.0,2059.5,17.60854968]
["bitfinex-derivatives","ETHF0:USTF0",1770625388713,25.3410462,2060.0,2059.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770625388911,25.3410462,2060.0,2059.5,11.63121968]
["bitfinex-derivatives","ETHF0:USTF0",1770625389521,25.3410462,2060.0,2059.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770625389813,11.09415484,2059.9,2059.5,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770625390013,11.09415484,2059.9,2059.6,5.77161514]
["bitfinex-derivatives","ETHF0:USTF0",1770625390315,14.24689136,2059.8,2059.6,5.77161514]
["bitfinex-derivatives","ETHF0:USTF0",1770625390518,11.09828254,2060.5,2060.1,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770625390713,11.09828254,2060.5,2059.9,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625390915,11.09828254,2060.5,2059.8,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625391110,11.09828254,2060.5,2059.9,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625391316,10.62470093,2060.5,2059.9,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625392014,10.62470093,2060.5,2060.1,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770625392212,11.09415484,2061.2,2060.2,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625392611,11.09415484,2061.2,2060.3,6.02007342]
["bitfinex-derivatives","ETHF0:USTF0",1770625393110,11.09415484,2061.2,2060.5,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625393318,11.09415484,2061.2,2060.5,5.78317202]
["bitfinex-derivatives","ETHF0:USTF0",1770625393521,11.09415484,2061.2,2060.5,0.0059886]
["bitfinex-derivatives","ETHF0:USTF0",1770625393707,11.09415484,2061.2,2060.5,5.78317202]
["bitfinex-derivatives","ETHF0:USTF0",1770625393910,11.09415484,2061.2,2060.5,0.0059886]
["bitfinex-derivatives","ETHF0:USTF0",1770625394107,11.09415484,2061.2,2060.5,5.78317202]
["bitfinex-derivatives","ETHF0:USTF0",1770625394316,11.09415484,2061.2,2060.5,0.0059886]
["bitfinex-derivatives","ETHF0:USTF0",1770625395012,11.09415484,2061.2,2060.5,5.78317202]
["bitfinex-derivatives","ETHF0:USTF0",1770625396217,11.09415484,2061.2,2060.6,5.77718342]
["bitfinex-derivatives","ETHF0:USTF0",1770625397021,11.09415484,2061.2,2060.3,7.40845135]
["bitfinex-derivatives","ETHF0:USTF0",1770625398020,11.09415484,2061.2,2060.3,7.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770625398320,11.09415484,2061.2,2060.3,0.24676129]
["bitfinex-derivatives","ETHF0:USTF0",1770625398722,11.09415484,2061.2,2060.3,19.10739883]
["bitfinex-derivatives","ETHF0:USTF0",1770625399115,11.09415484,2061.2,2060.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770625400722,11.3883896,2061.3,2060.5,19.10350754]
["bitfinex-derivatives","ETHF0:USTF0",1770625401624,11.3883896,2061.3,2060.5,7.40843135]
["bitfinex-derivatives","ETHF0:USTF0",1770625401819,11.3883896,2061.3,2060.5,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770625402421,11.38449119,2062.0,2061.1,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770625403314,11.38872573,2062.0,2061.1,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770625403514,11.38872573,2062.0,2060.9,7.16556135]
["bitfinex-derivatives","ETHF0:USTF0",1770625403720,0.98705854,2060.9,2060.1,9.6283275]
["bitfinex-derivatives","ETHF0:USTF0",1770625404024,0.98705854,2060.9,2059.2,25.1766834]
["bitfinex-derivatives","ETHF0:USTF0",1770625404025,2.85870268,2060.7,2059.3,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625404225,2.85870268,2060.6,2059.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625404531,40.8,2060.5,2059.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625404725,40.80579515,2060.5,2059.7,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625405420,40.80579515,2060.5,2059.8,7.23713508]
["bitfinex-derivatives","ETHF0:USTF0",1770625405622,40.80579515,2060.5,2059.8,19.14801208]
["bitfinex-derivatives","ETHF0:USTF0",1770625405825,40.80579515,2060.5,2059.8,19.39096208]
["bitfinex-derivatives","ETHF0:USTF0",1770625406019,40.80579515,2060.5,2059.9,11.910877]
["bitfinex-derivatives","ETHF0:USTF0",1770625406422,2.85870268,2061.1,2060.2,11.910877]
["bitfinex-derivatives","ETHF0:USTF0",1770625406615,0.07829585,2061.3,2060.2,11.910877]
["bitfinex-derivatives","ETHF0:USTF0",1770625406820,0.07829585,2061.3,2060.4,11.910877]
["bitfinex-derivatives","ETHF0:USTF0",1770625407515,0.08259075,2061.3,2060.4,11.910877]
["bitfinex-derivatives","ETHF0:USTF0",1770625407715,0.08259075,2061.3,2060.5,7.23713508]
["bitfinex-derivatives","ETHF0:USTF0",1770625407923,0.08259075,2061.3,2060.5,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625408123,0.08259075,2061.3,2060.6,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625408718,0.0042949,2061.3,2060.7,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625409020,0.0042949,2061.3,2060.7,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625409225,0.0042949,2061.3,2060.7,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625409923,0.85828053,2061.3,2060.7,7.23713508]
["bitfinex-derivatives","ETHF0:USTF0",1770625410122,0.0042949,2061.3,2060.7,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625410719,0.0042949,2061.3,2060.8,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625410922,0.82248692,2061.3,2060.7,7.23713508]
["bitfinex-derivatives","ETHF0:USTF0",1770625411526,0.0042949,2061.3,2060.7,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625411919,0.0042949,2061.3,2060.8,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625412120,0.0042949,2061.3,2060.9,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625412523,0.0042949,2061.3,2060.9,18.93221127]
["bitfinex-derivatives","ETHF0:USTF0",1770625413117,0.83600949,2061.3,2060.9,7.23713508]
["bitfinex-derivatives","ETHF0:USTF0",1770625413316,0.83600949,2061.3,2060.4,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625413521,0.83600949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625414023,0.0042949,2061.3,2060.7,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625414516,0.0042949,2061.3,2060.8,6.40542049]
["bitfinex-derivatives","ETHF0:USTF0",1770625415125,0.0042949,2061.3,2059.9,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625415126,2.85977248,2060.9,2059.9,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625415324,2.85977248,2061.1,2059.9,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625415629,2.85977248,2061.2,2059.9,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625417331,2.85977248,2061.1,2059.9,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625418224,2.85977248,2061.2,2060.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770625418431,2.86406738,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625418633,0.0042949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625419932,0.0042949,2061.3,2060.9,26.38484157]
["bitfinex-derivatives","ETHF0:USTF0",1770625420630,0.0042949,2061.3,2060.4,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770625420631,0.0042949,2061.3,2060.7,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625422133,0.0042949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625422324,4.14879519,2061.2,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625422527,0.0042949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625422733,4.14890459,2061.2,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625423033,0.0042949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625423234,4.14880377,2061.2,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625423439,0.0042949,2061.3,2060.5,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625424039,2.85977248,2061.5,2060.9,5.97342]
["bitfinex-derivatives","ETHF0:USTF0",1770625424340,1.64324352,2061.7,2061.2,11.95002493]
["bitfinex-derivatives","ETHF0:USTF0",1770625425044,1.64324352,2061.7,2061.2,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1770625425246,1.64696505,2061.7,2060.9,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625426146,5.6151972,2061.6,2060.9,11.69507619]
["bitfinex-derivatives","ETHF0:USTF0",1770625426344,5.6151972,2061.5,2060.9,11.69948186]
["bitfinex-derivatives","ETHF0:USTF0",1770625426642,4.10082148,2061.4,2060.9,11.69948186]
["bitfinex-derivatives","ETHF0:USTF0",1770625426837,1.51437572,2061.4,2060.9,11.69948186]
["bitfinex-derivatives","ETHF0:USTF0",1770625427642,1.51437572,2061.4,2060.9,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1770625427842,42.88054032,2061.6,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625428046,4.10009493,2061.5,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625428346,4.10009493,2061.4,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625428642,44.0534586,2061.7,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625428839,5.26921449,2061.6,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625429040,4.10001774,2061.5,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625430045,42.88426185,2061.7,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625430243,0.00372153,2061.7,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625430546,4.10004417,2061.6,2060.9,11.54117372]
["bitfinex-derivatives","ETHF0:USTF0",1770625433951,0.67715964,2061.5,2060.9,0.00440567]
["bitfinex-derivatives","ETHF0:USTF0",1770625434147,0.67715964,2061.3,2060.5,11.59246529]
["bitfinex-derivatives","ETHF0:USTF0",1770625434352,4.10093418,2061.2,2060.5,11.59246529]
["bitfinex-derivatives","ETHF0:USTF0",1770625434843,4.10093418,2061.1,2060.8,14.43481664]
["bitfinex-derivatives","ETHF0:USTF0",1770625435043,0.6866405,2061.0,2060.4,11.83059485]
["bitfinex-derivatives","ETHF0:USTF0",1770625435245,4.13478176,2060.9,2060.4,11.83059485]
["bitfinex-derivatives","ETHF0:USTF0",1770625435444,42.88054032,2061.2,2060.4,11.83059485]
["bitfinex-derivatives","ETHF0:USTF0",1770625435647,4.13372234,2061.1,2060.4,11.83059485]
["bitfinex-derivatives","ETHF0:USTF0",1770625435841,4.13372234,2061.3,2060.5,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625436042,4.13372234,2061.2,2060.5,11.5410474]
["bitfinex-derivatives","ETHF0:USTF0",1770625436450,4.12944299,2060.9,2060.1,11.77967805]
["bitfinex-derivatives","ETHF0:USTF0",1770625436947,46.67168949,2061.0,2060.1,11.77967805]
["bitfinex-derivatives","ETHF0:USTF0",1770625437552,46.67168949,2061.0,2060.1,11.78335755]
["bitfinex-derivatives","ETHF0:USTF0",1770625438453,42.88054032,2061.1,2060.1,11.78335755]
["bitfinex-derivatives","ETHF0:USTF0",1770625439352,7.14909219,2061.4,2060.5,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625439353,46.7224427,2061.3,2060.5,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625439552,3.84190238,2061.2,2060.5,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625442852,3.84190238,2061.2,2060.4,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1770625442853,3.71187178,2061.1,2060.4,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625444457,46.5924121,2061.1,2060.4,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625446251,3.7014609,2061.0,2060.4,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625450652,3.7014609,2061.0,2060.2,11.53676805]
["bitfinex-derivatives","ETHF0:USTF0",1770625450857,46.32215144,2060.9,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625451058,3.44161112,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625451854,3.44161112,2060.8,2060.1,0.0036795]
["bitfinex-derivatives","ETHF0:USTF0",1770625453062,3.44161112,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625458571,42.88054032,2061.1,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625458866,46.39259127,2061.1,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625459665,3.51114655,2061.0,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625462073,46.40155923,2060.9,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625462273,3.52101891,2060.7,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625463774,42.88054032,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625464376,3.28940474,2060.7,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625466577,42.88054032,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625466970,46.14464241,2060.9,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625467680,3.27449285,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625467978,3.27449285,2060.7,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625470778,42.88054032,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625471078,46.44278828,2060.9,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625471285,3.58084895,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625471479,46.46138927,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625471778,52.17879464,2060.8,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625472479,42.88054032,2060.7,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625473382,3.57448283,2060.6,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625473583,3.57448283,2060.5,2060.1,11.54044755]
["bitfinex-derivatives","ETHF0:USTF0",1770625473878,3.57448283,2060.5,2060.1,0.0036795]
["bitfinex-derivatives","ETHF0:USTF0",1770625474082,3.57448283,2060.5,2059.5,5.79322356]
["bitfinex-derivatives","ETHF0:USTF0",1770625474083,3.57448283,2060.4,2059.7,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625474279,3.57448283,2060.2,2059.7,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625475278,3.57848942,2060.2,2059.7,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625475678,3.57657934,2060.1,2059.7,10.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625475878,3.57657934,2060.1,2059.3,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625476082,4.57657934,2060.0,2059.3,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625476281,4.57657934,2059.9,2059.1,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625476482,4.57657934,2059.7,2059.1,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625476681,4.57657934,2059.6,2059.1,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625477079,4.57657934,2059.6,2058.8,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625479285,4.57657934,2059.6,2058.7,0.39994875]
["bitfinex-derivatives","ETHF0:USTF0",1770625479286,40.8,2059.8,2059.2,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625479678,45.18556321,2059.8,2059.2,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625479880,4.38556321,2059.5,2058.6,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625480177,4.38556321,2059.4,2058.6,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625481188,4.38556321,2059.4,2058.0,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625481383,4.38556321,2059.4,2057.9,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770625481384,4.44240823,2058.9,2057.9,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625481690,4.44240823,2058.8,2057.9,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625481987,4.44240823,2058.6,2057.9,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625482191,0.00432856,2058.6,2057.9,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625484091,4.28024707,2058.6,2057.7,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625484984,4.28024707,2058.6,2057.4,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625485185,4.03789747,2058.5,2057.4,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625486794,0.00432856,2058.6,2057.4,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625486987,3.99183528,2058.6,2057.4,11.67499338]
["bitfinex-derivatives","ETHF0:USTF0",1770625491591,0.00432856,2058.6,2057.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625491792,0.00432856,2058.6,2057.8,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625493087,40.8,2058.8,2058.0,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625493285,10.43662528,2059.2,2058.0,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625493589,4.07462528,2059.1,2058.0,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625493888,44.87462528,2059.0,2058.0,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625494086,44.87937335,2059.0,2058.0,11.33820983]
["bitfinex-derivatives","ETHF0:USTF0",1770625495394,40.80474807,2059.0,2058.2,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625495686,0.00474807,2059.0,2058.2,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496086,40.8,2059.2,2058.4,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496288,4.01522155,2059.6,2058.4,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496490,4.01522155,2059.6,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496685,40.8,2059.5,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496992,3.788,2059.8,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625496993,7.7684273,2059.8,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625497193,3.9804273,2059.7,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625499089,45.00842217,2059.6,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625499487,4.20842217,2059.5,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625499793,45.00842217,2059.6,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625500397,4.20842217,2059.5,2058.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625501399,4.3281017,2059.2,2058.1,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625501696,4.3281017,2058.8,2058.0,11.33820983]
["bitfinex-derivatives","ETHF0:USTF0",1770625501895,4.3281017,2058.8,2058.0,0.00448869]
["bitfinex-derivatives","ETHF0:USTF0",1770625502393,4.3281017,2058.8,2057.3,0.6123201]
["bitfinex-derivatives","ETHF0:USTF0",1770625502394,4.3281017,2058.8,2057.4,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625502595,4.32361301,2058.4,2057.4,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625503299,4.32361301,2058.4,2057.4,11.33868035]
["bitfinex-derivatives","ETHF0:USTF0",1770625504598,40.8,2058.3,2057.4,11.33868035]
["bitfinex-derivatives","ETHF0:USTF0",1770625504899,40.80425484,2058.3,2057.4,11.33868035]
["bitfinex-derivatives","ETHF0:USTF0",1770625505597,4.33232165,2058.2,2057.4,11.33868035]
["bitfinex-derivatives","ETHF0:USTF0",1770625506896,40.80425484,2058.3,2057.4,11.33868035]
["bitfinex-derivatives","ETHF0:USTF0",1770625507197,14.38479576,2058.8,2057.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625507395,11.52685926,2058.8,2057.6,11.33372114]
["bitfinex-derivatives","ETHF0:USTF0",1770625508304,11.52685926,2058.8,2057.5,3.07205847]
["bitfinex-derivatives","ETHF0:USTF0",1770625508305,2.82883847,2058.5,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625508599,11.52685926,2058.4,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625509102,14.38479576,2058.4,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625509998,11.52685926,2058.2,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625510195,14.38479576,2058.2,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625510605,11.52685926,2058.0,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625511201,11.52685926,2058.0,2057.4,7.96951201]
["bitfinex-derivatives","ETHF0:USTF0",1770625512597,11.52685926,2058.0,2057.4,0.00495921]
["bitfinex-derivatives","ETHF0:USTF0",1770625513502,11.52685926,2058.0,2056.9,8.17705283]
["bitfinex-derivatives","ETHF0:USTF0",1770625514597,14.38479576,2058.0,2056.9,8.18111356]
["bitfinex-derivatives","ETHF0:USTF0",1770625514898,11.52685926,2058.0,2056.9,8.18111356]
["bitfinex-derivatives","ETHF0:USTF0",1770625515604,11.52685926,2058.0,2056.9,0.24735073]
["bitfinex-derivatives","ETHF0:USTF0",1770625515900,11.52685926,2058.0,2056.9,8.03050829]
["bitfinex-derivatives","ETHF0:USTF0",1770625517103,11.52685926,2058.0,2056.9,7.89822953]
["bitfinex-derivatives","ETHF0:USTF0",1770625520907,11.52685926,2058.0,2056.3,14.60865203]
["bitfinex-derivatives","ETHF0:USTF0",1770625520908,11.87867149,2057.5,2056.6,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625521303,40.8,2057.4,2056.6,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625521501,11.87867149,2057.3,2056.6,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625522007,11.8844933,2057.3,2055.8,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625522201,11.87867149,2056.8,2055.3,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625522401,11.87867149,2056.5,2055.3,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625522608,11.87867149,2056.8,2055.6,7.69575496]
["bitfinex-derivatives","ETHF0:USTF0",1770625523197,11.87867149,2056.8,2055.8,7.95451891]
["bitfinex-derivatives","ETHF0:USTF0",1770625524409,11.87867149,2056.8,2055.8,7.94451891]
["bitfinex-derivatives","ETHF0:USTF0",1770625524605,11.87867149,2057.2,2056.0,7.94451891]
["bitfinex-derivatives","ETHF0:USTF0",1770625525408,11.87867149,2057.2,2056.2,7.12069026]
["bitfinex-derivatives","ETHF0:USTF0",1770625528412,11.87867149,2057.2,2056.1,7.28486399]
["bitfinex-derivatives","ETHF0:USTF0",1770625529807,11.87867149,2057.2,2056.2,7.17713126]
["bitfinex-derivatives","ETHF0:USTF0",1770625530509,11.87867149,2057.2,2056.4,7.17713126]
["bitfinex-derivatives","ETHF0:USTF0",1770625533306,11.87867149,2057.2,2056.4,7.15280642]
["bitfinex-derivatives","ETHF0:USTF0",1770625534110,0.00582181,2057.3,2056.6,7.15280642]
["bitfinex-derivatives","ETHF0:USTF0",1770625534313,11.87867149,2057.5,2056.8,7.15280642]
["bitfinex-derivatives","ETHF0:USTF0",1770625534702,11.87867149,2057.7,2056.7,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770625534912,11.87867149,2057.7,2056.3,7.16436843]
["bitfinex-derivatives","ETHF0:USTF0",1770625535308,11.88223929,2057.7,2056.3,7.16866577]
["bitfinex-derivatives","ETHF0:USTF0",1770625535506,11.88223929,2057.7,2056.5,7.16436843]
["bitfinex-derivatives","ETHF0:USTF0",1770625538014,11.87867149,2057.5,2056.4,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770625538408,11.87867149,2057.5,2056.4,7.48120374]
["bitfinex-derivatives","ETHF0:USTF0",1770625539007,14.73660799,2057.5,2056.4,7.48120374]
["bitfinex-derivatives","ETHF0:USTF0",1770625539215,11.87867149,2057.3,2056.4,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770625539713,11.87867149,2057.3,2056.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1770625539714,14.73660799,2057.3,2056.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1770625540815,14.73660799,2057.2,2056.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1770625541215,11.87867149,2057.0,2056.3,0.00429734]
["bitfinex-derivatives","ETHF0:USTF0",1770625541715,11.87867149,2057.0,2055.9,7.5929039]
["bitfinex-derivatives","ETHF0:USTF0",1770625541917,11.87867149,2057.0,2056.0,7.3494939]
["bitfinex-derivatives","ETHF0:USTF0",1770625542116,11.87867149,2056.9,2056.0,7.3494939]
["bitfinex-derivatives","ETHF0:USTF0",1770625542614,11.87867149,2056.9,2056.0,7.35121248]
["bitfinex-derivatives","ETHF0:USTF0",1770625543621,11.87867149,2056.9,2056.2,7.36604685]
["bitfinex-derivatives","ETHF0:USTF0",1770625544027,11.87867149,2057.1,2056.3,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770625544217,11.87867149,2057.1,2056.4,7.36604685]
["bitfinex-derivatives","ETHF0:USTF0",1770625546922,11.87867149,2057.1,2056.3,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770625546923,11.23153805,2057.3,2056.6,7.44441079]
["bitfinex-derivatives","ETHF0:USTF0",1770625547515,11.23153805,2057.5,2056.8,7.44441079]
["bitfinex-derivatives","ETHF0:USTF0",1770625549219,11.23153805,2057.6,2056.8,7.44441079]
["bitfinex-derivatives","ETHF0:USTF0",1770625550616,11.23153805,2057.6,2057.0,7.49945148]
["bitfinex-derivatives","ETHF0:USTF0",1770625551121,11.23153805,2057.6,2056.9,7.7512358]
["bitfinex-derivatives","ETHF0:USTF0",1770625551519,0.0035678,2057.7,2057.2,7.5079458]
["bitfinex-derivatives","ETHF0:USTF0",1770625551816,5.71740537,2058.1,2057.4,7.5079458]
["bitfinex-derivatives","ETHF0:USTF0",1770625551817,11.23153805,2058.1,2057.4,7.5079458]
["bitfinex-derivatives","ETHF0:USTF0",1770625552023,11.23153805,2058.3,2057.6,7.5079458]
["bitfinex-derivatives","ETHF0:USTF0",1770625552215,11.23153805,2058.3,2057.5,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770625554221,11.23535036,2058.3,2057.5,0.2483147]
["bitfinex-derivatives","ETHF0:USTF0",1770625554424,11.23535036,2058.3,2057.8,7.53108338]
["bitfinex-derivatives","ETHF0:USTF0",1770625554425,0.00381231,2058.3,2057.8,7.53108338]
["bitfinex-derivatives","ETHF0:USTF0",1770625554624,11.23153805,2058.5,2057.7,7.77428338]
["bitfinex-derivatives","ETHF0:USTF0",1770625555529,11.23539542,2058.5,2057.7,7.77428338]
["bitfinex-derivatives","ETHF0:USTF0",1770625558227,11.23539542,2058.5,2057.5,5.9884147]
["bitfinex-derivatives","ETHF0:USTF0",1770625558228,11.23539542,2058.5,2057.5,0.0050947]
["bitfinex-derivatives","ETHF0:USTF0",1770625559232,11.23153805,2058.3,2057.5,0.0050947]
["bitfinex-derivatives","ETHF0:USTF0",1770625559433,11.23153805,2058.3,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625559732,11.23153805,2058.2,2057.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625560533,11.23153805,2058.2,2057.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1770625560734,11.23153805,2058.1,2057.1,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1770625561333,11.23153805,2058.1,2056.6,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1770625561334,11.23153805,2057.9,2056.5,7.50084797]
["bitfinex-derivatives","ETHF0:USTF0",1770625561928,11.23153805,2057.9,2056.8,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625562128,11.23153805,2057.9,2057.0,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625562527,11.23153805,2057.9,2056.9,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770625562724,11.23153805,2057.9,2056.6,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625562931,11.23153805,2057.9,2056.4,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625563829,11.23153805,2057.8,2056.4,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625564336,11.23153805,2057.6,2056.4,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625564635,2.8626848,2057.7,2056.4,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625564636,11.23153805,2057.4,2056.4,7.26152196]
["bitfinex-derivatives","ETHF0:USTF0",1770625565034,11.23153805,2057.4,2056.5,7.45942231]
["bitfinex-derivatives","ETHF0:USTF0",1770625584167,11.24568381,2057.6,2056.8,6.85703402]
["bitfinex-derivatives","ETHF0:USTF0",1770625584754,11.24568381,2057.6,2056.7,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770625586067,11.24568381,2057.6,2056.7,7.12421418]
["bitfinex-derivatives","ETHF0:USTF0",1770625586754,11.24568381,2057.6,2057.2,7.12414418]
["bitfinex-derivatives","ETHF0:USTF0",1770625586959,11.24568381,2058.0,2057.2,7.12414418]
["bitfinex-derivatives","ETHF0:USTF0",1770625587860,11.24568381,2058.0,2056.9,7.32608391]
["bitfinex-derivatives","ETHF0:USTF0",1770625588370,11.24568381,2058.0,2057.0,7.32608391]
["bitfinex-derivatives","ETHF0:USTF0",1770625588869,11.24568381,2058.0,2057.0,7.56935391]
["bitfinex-derivatives","ETHF0:USTF0",1770625589368,11.24568381,2058.0,2057.1,7.32924725]
["bitfinex-derivatives","ETHF0:USTF0",1770625590268,11.24568381,2058.0,2057.3,7.32924725]
["bitfinex-derivatives","ETHF0:USTF0",1770625592265,11.24568381,2058.0,2057.2,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770625592871,11.24568381,2058.0,2057.2,7.47342447]
["bitfinex-derivatives","ETHF0:USTF0",1770625599271,0.00385737,2058.5,2057.2,7.47342447]
["bitfinex-derivatives","ETHF0:USTF0",1770625599272,11.24954118,2058.5,2057.9,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770625599471,11.24954118,2058.5,2057.5,7.43027083]
["bitfinex-derivatives","ETHF0:USTF0",1770625599773,11.24954118,2058.5,2057.4,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770625600075,11.24954118,2058.5,2057.7,7.43027083]
["bitfinex-derivatives","ETHF0:USTF0",1770625600375,11.24954118,2058.5,2057.6,7.67348083]
["bitfinex-derivatives","ETHF0:USTF0",1770625601673,11.24954118,2058.5,2057.9,7.13764541]
["bitfinex-derivatives","ETHF0:USTF0",1770625603274,0.00385737,2058.5,2058.1,6.96858108]
["bitfinex-derivatives","ETHF0:USTF0",1770625603578,11.24568381,2058.7,2058.1,6.96858108]
["bitfinex-derivatives","ETHF0:USTF0",1770625603877,11.24568381,2059.2,2058.1,6.96858108]
["bitfinex-derivatives","ETHF0:USTF0",1770625604278,11.24568381,2059.0,2058.1,6.96858108]
["bitfinex-derivatives","ETHF0:USTF0",1770625604476,11.24568381,2059.0,2058.1,6.97204673]
["bitfinex-derivatives","ETHF0:USTF0",1770625604980,11.24568381,2059.0,2058.1,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1770625605174,11.24568381,2059.0,2058.1,6.97519959]
["bitfinex-derivatives","ETHF0:USTF0",1770625607474,11.24568381,2059.0,2058.1,0.00346565]
["bitfinex-derivatives","ETHF0:USTF0",1770625608376,11.46460688,2058.7,2057.6,6.95833837]
["bitfinex-derivatives","ETHF0:USTF0",1770625610879,11.46460688,2058.7,2057.4,7.20008689]
["bitfinex-derivatives","ETHF0:USTF0",1770625611176,11.46460688,2058.2,2057.2,4.35355846]
["bitfinex-derivatives","ETHF0:USTF0",1770625611381,11.46460688,2058.2,2056.7,7.35416616]
["bitfinex-derivatives","ETHF0:USTF0",1770625611382,11.46460688,2057.8,2056.7,7.35416616]
["bitfinex-derivatives","ETHF0:USTF0",1770625611778,42.94027214,2058.1,2056.7,7.35416616]
["bitfinex-derivatives","ETHF0:USTF0",1770625611779,11.46460688,2057.6,2056.7,7.35416616]
["bitfinex-derivatives","ETHF0:USTF0",1770625611976,11.46980565,2057.6,2056.7,7.35416616]
["bitfinex-derivatives","ETHF0:USTF0",1770625618380,11.46980565,2057.6,2057.0,7.45757476]
["bitfinex-derivatives","ETHF0:USTF0",1770625618980,0.00519877,2057.6,2057.0,7.45757476]
["bitfinex-derivatives","ETHF0:USTF0",1770625619184,11.46980565,2057.6,2057.0,7.45757476]
["bitfinex-derivatives","ETHF0:USTF0",1770625619386,0.00519877,2057.6,2057.0,7.45757476]
["bitfinex-derivatives","ETHF0:USTF0",1770625620781,11.46980565,2057.6,2056.9,7.69859066]
["bitfinex-derivatives","ETHF0:USTF0",1770625621085,11.46980565,2057.6,2056.3,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770625621386,11.46460688,2057.5,2056.3,7.68434389]
["bitfinex-derivatives","ETHF0:USTF0",1770625623385,11.46460688,2057.2,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770625623585,11.46460688,2057.1,2055.8,7.66695312]
["bitfinex-derivatives","ETHF0:USTF0",1770625624178,14.30173411,2057.1,2055.6,7.42353312]
["bitfinex-derivatives","ETHF0:USTF0",1770625624383,11.46460688,2056.7,2055.4,7.42353312]
["bitfinex-derivatives","ETHF0:USTF0",1770625624888,11.46460688,2056.7,2055.3,0.36348076]
["bitfinex-derivatives","ETHF0:USTF0",1770625625082,11.46460688,2056.7,2055.3,7.44743474]
["bitfinex-derivatives","ETHF0:USTF0",1770625625283,11.46460688,2056.4,2055.2,0.32653671]
["bitfinex-derivatives","ETHF0:USTF0",1770625625484,11.46460688,2056.4,2055.0,7.44743474]
["bitfinex-derivatives","ETHF0:USTF0",1770625626282,11.46460688,2055.8,2054.4,4.35355846]
["bitfinex-derivatives","ETHF0:USTF0",1770625626478,11.46460688,2055.5,2054.2,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770625626884,11.46460688,2055.5,2054.2,0.56871382]
["bitfinex-derivatives","ETHF0:USTF0",1770625627087,11.46460688,2055.5,2054.3,7.29873227]
["bitfinex-derivatives","ETHF0:USTF0",1770625628287,11.46460688,2055.5,2054.4,7.29873227]
["bitfinex-derivatives","ETHF0:USTF0",1770625630091,11.46460688,2055.5,2054.2,0.32510382]
["bitfinex-derivatives","ETHF0:USTF0",1770625630278,11.46460688,2055.5,2054.2,7.49891551]
["bitfinex-derivatives","ETHF0:USTF0",1770625630483,40.8,2055.4,2054.2,7.49891551]
["bitfinex-derivatives","ETHF0:USTF0",1770625630683,11.46460688,2055.3,2054.2,7.49891551]
["bitfinex-derivatives","ETHF0:USTF0",1770625631086,11.46460688,2055.3,2053.9,7.71704057]
["bitfinex-derivatives","ETHF0:USTF0",1770625632289,11.46460688,2055.3,2053.9,0.32211807]
["bitfinex-derivatives","ETHF0:USTF0",1770625632290,14.30173411,2055.3,2053.9,0.32211807]
["bitfinex-derivatives","ETHF0:USTF0",1770625632491,11.46460688,2054.9,2053.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770625632791,11.46460688,2054.9,2053.5,8.28633576]
["bitfinex-derivatives","ETHF0:USTF0",1770625632985,11.46460688,2054.9,2053.5,0.56929519]
["bitfinex-derivatives","ETHF0:USTF0",1770625633291,11.46460688,2054.3,2053.2,0.33284013]
["bitfinex-derivatives","ETHF0:USTF0",1770625633489,11.46811046,2054.3,2053.0,8.36560648]
["bitfinex-derivatives","ETHF0:USTF0",1770625633690,11.46811046,2054.3,2053.2,14.36148648]
["bitfinex-derivatives","ETHF0:USTF0",1770625633885,11.46811046,2054.3,2053.3,8.36560648]
["bitfinex-derivatives","ETHF0:USTF0",1770625634185,11.46811046,2054.3,2053.5,8.36560648]
["bitfinex-derivatives","ETHF0:USTF0",1770625634387,11.46811046,2054.3,2053.4,8.60931648]
["bitfinex-derivatives","ETHF0:USTF0",1770625634778,11.46460688,2054.2,2053.4,8.60931648]
["bitfinex-derivatives","ETHF0:USTF0",1770625635296,11.46460688,2054.2,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770625636094,11.46460688,2054.2,2053.4,8.54584283]
["bitfinex-derivatives","ETHF0:USTF0",1770625637195,11.46460688,2054.2,2053.5,8.02151789]
["bitfinex-derivatives","ETHF0:USTF0",1770625637489,40.8,2055.4,2053.7,9.00751328]
["bitfinex-derivatives","ETHF0:USTF0",1770625637688,11.18425984,2055.3,2053.7,9.00751328]
["bitfinex-derivatives","ETHF0:USTF0",1770625637890,11.18425984,2055.3,2054.0,9.00751328]
["bitfinex-derivatives","ETHF0:USTF0",1770625638488,11.19035093,2055.3,2054.0,9.25503858]
["bitfinex-derivatives","ETHF0:USTF0",1770625641198,11.19035093,2055.3,2054.1,8.90449793]
["bitfinex-derivatives","ETHF0:USTF0",1770625641700,11.19035093,2055.3,2054.3,8.90449793]
["bitfinex-derivatives","ETHF0:USTF0",1770625643198,11.19035093,2055.3,2054.4,9.38152948]
["bitfinex-derivatives","ETHF0:USTF0",1770625645296,11.19035093,2055.3,2054.6,9.38395849]
["bitfinex-derivatives","ETHF0:USTF0",1770625645898,11.19035093,2055.3,2054.7,9.14038849]
["bitfinex-derivatives","ETHF0:USTF0",1770625646795,0.00609109,2055.3,2054.7,9.14038849]
["bitfinex-derivatives","ETHF0:USTF0",1770625647203,0.00609109,2055.3,2055.2,0.12298415]
["bitfinex-derivatives","ETHF0:USTF0",1770625647502,11.18425984,2055.5,2055.2,0.12298415]
["bitfinex-derivatives","ETHF0:USTF0",1770625647895,6.56401103,2055.5,2055.2,0.12298415]
["bitfinex-derivatives","ETHF0:USTF0",1770625648095,6.56401103,2055.5,2054.8,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770625648297,6.56822928,2055.5,2054.8,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770625649701,6.56822928,2055.5,2054.4,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625651897,6.56822928,2055.5,2054.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770625653204,6.56822928,2055.5,2054.2,11.72990819]
["bitfinex-derivatives","ETHF0:USTF0",1770625654101,49.50850142,2055.5,2054.2,11.72990819]
["bitfinex-derivatives","ETHF0:USTF0",1770625654407,11.18425984,2055.3,2054.0,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770625654705,11.18425984,2055.1,2054.0,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770625654903,11.18425984,2054.9,2054.0,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770625655304,11.18425984,2054.8,2054.0,0.0038953]
["bitfinex-derivatives","ETHF0:USTF0",1770625655503,54.12453198,2054.8,2053.6,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770625655807,11.18425984,2054.7,2053.6,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770625656120,11.18425984,2054.7,2053.6,11.72997819]
["bitfinex-derivatives","ETHF0:USTF0",1770625656522,11.18425984,2054.7,2053.6,11.73380262]
["bitfinex-derivatives","ETHF0:USTF0",1770625657618,11.18425984,2054.7,2053.9,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625658018,11.18425984,2054.7,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770625658718,11.18425984,2054.7,2053.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1770625658913,11.18425984,2054.7,2053.8,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625659823,14.05114822,2054.7,2053.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1770625660022,11.18425984,2054.6,2053.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1770625660222,11.18425984,2054.5,2053.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1770625660522,11.18425984,2054.3,2053.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1770625660714,11.18425984,2054.3,2053.2,0.56698116]
["bitfinex-derivatives","ETHF0:USTF0",1770625660916,11.18425984,2054.2,2052.9,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625661823,11.18425984,2054.2,2052.9,11.48857485]
["bitfinex-derivatives","ETHF0:USTF0",1770625662122,11.18425984,2054.2,2052.9,11.81565959]
["bitfinex-derivatives","ETHF0:USTF0",1770625662418,11.18425984,2054.2,2053.1,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625663021,11.18425984,2053.7,2052.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770625663321,11.18425984,2053.6,2052.4,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625663517,11.18425984,2053.4,2052.4,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625664023,11.18852944,2053.4,2052.4,11.49228253]
["bitfinex-derivatives","ETHF0:USTF0",1770625664419,11.18852944,2053.4,2052.4,0.00597434]
["bitfinex-derivatives","ETHF0:USTF0",1770625664819,11.18852944,2053.4,2052.1,11.48630819]
["bitfinex-derivatives","ETHF0:USTF0",1770625665118,11.18852944,2053.4,2052.5,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625665314,11.18852944,2053.4,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770625667918,0.0042696,2053.4,2052.6,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770625668123,11.22822017,2053.6,2052.6,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770625669025,11.23281538,2053.6,2052.6,6.2456496]
["bitfinex-derivatives","ETHF0:USTF0",1770625669727,11.23281538,2053.6,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770625669923,11.23281538,2053.6,2053.1,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625670122,0.00289047,2053.6,2053.1,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625671722,0.00289047,2053.6,2053.3,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625671928,11.22822017,2054.0,2053.3,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625672130,11.22822017,2054.0,2053.4,11.3217012]
["bitfinex-derivatives","ETHF0:USTF0",1770625672932,11.23234844,2054.0,2053.4,11.3217012]
["bitfinex-derivatives","ETHF0:USTF0",1770625674133,0.00412827,2054.0,2053.4,11.3217012]
["bitfinex-derivatives","ETHF0:USTF0",1770625674930,11.22822017,2054.4,2053.7,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625675236,11.22822017,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625675930,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625676433,0.0041001,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625676634,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625677735,11.23232027,2054.4,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770625678129,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625681236,0.0041001,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625682432,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625683332,0.0041001,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625684535,11.23232027,2054.4,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770625685237,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625685642,11.23232027,2054.4,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770625688034,11.23232027,2054.4,2053.8,11.3216512]
["bitfinex-derivatives","ETHF0:USTF0",1770625689139,11.23232027,2054.4,2053.3,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625689340,11.22822017,2054.3,2053.1,11.3217212]
["bitfinex-derivatives","ETHF0:USTF0",1770625689539,11.22822017,2054.2,2053.1,11.3217212]
["bitfinex-derivatives","ETHF0:USTF0",1770625689740,11.22822017,2054.0,2052.7,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625690147,11.22822017,2053.9,2052.7,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625690337,11.22822017,2053.8,2052.7,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625690541,11.22822017,2053.7,2052.6,11.0822608]
["bitfinex-derivatives","ETHF0:USTF0",1770625690938,14.09510855,2053.7,2052.6,0.0042696]
["bitfinex-derivatives","ETHF0:USTF0",1770625691139,14.09510855,2053.6,2052.6,0.0042696]
["bitfinex-derivatives","ETHF0:USTF0",1770625691340,11.22822017,2053.5,2052.0,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625691641,11.22822017,2053.4,2052.0,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625691843,11.22822017,2053.3,2052.0,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625692440,11.22822017,2053.1,2052.0,0.00367603]
["bitfinex-derivatives","ETHF0:USTF0",1770625692638,11.22822017,2053.0,2052.2,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625692843,11.22822017,2053.4,2052.4,11.0779912]
["bitfinex-derivatives","ETHF0:USTF0",1770625694351,11.22822017,2053.4,2052.3,11.3218312]
["bitfinex-derivatives","ETHF0:USTF0",1770625695248,16.75267738,2053.3,2051.8,4.35435634]
["bitfinex-derivatives","ETHF0:USTF0",1770625695450,10.75686738,2053.1,2051.7,11.85973806]
["bitfinex-derivatives","ETHF0:USTF0",1770625695747,40.8,2053.1,2052.1,11.85973806]
["bitfinex-derivatives","ETHF0:USTF0",1770625695950,10.75686738,2053.0,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770625696452,10.75686738,2053.0,2052.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1770625696953,10.75686738,2053.0,2052.0,11.86478551]
["bitfinex-derivatives","ETHF0:USTF0",1770625697251,10.75686738,2053.0,2052.0,0.00504745]
["bitfinex-derivatives","ETHF0:USTF0",1770625697646,11.92417857,2052.9,2051.4,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625698147,11.92417857,2052.9,2051.6,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625698951,11.92417857,2052.9,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770625699153,11.92943359,2052.9,2051.5,11.12491269]
["bitfinex-derivatives","ETHF0:USTF0",1770625699353,11.92943359,2052.9,2051.3,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625699646,11.92943359,2052.9,2051.5,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625700050,11.92943359,2052.9,2051.7,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625701251,11.92943359,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770625701657,11.92943359,2052.9,2051.6,11.12490269]
["bitfinex-derivatives","ETHF0:USTF0",1770625702554,11.92943359,2052.9,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770625703158,11.92943359,2052.9,2051.6,11.12490269]
["bitfinex-derivatives","ETHF0:USTF0",1770625705251,11.92943359,2052.9,2051.8,11.12488269]
["bitfinex-derivatives","ETHF0:USTF0",1770625705750,11.92943359,2052.9,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770625706145,11.92943359,2052.9,2051.3,0.36246459]
["bitfinex-derivatives","ETHF0:USTF0",1770625706344,11.92943359,2052.9,2051.4,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625706956,11.92943359,2052.9,2051.6,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625707355,11.92943359,2052.9,2051.8,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625708755,11.92943359,2052.9,2051.9,11.12487269]
["bitfinex-derivatives","ETHF0:USTF0",1770625709960,11.92943359,2052.9,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770625710465,14.78015812,2052.9,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770625711758,14.78015812,2052.9,2051.9,11.12487269]
["bitfinex-derivatives","ETHF0:USTF0",1770625712265,11.92943359,2052.9,2051.9,11.12487269]
["bitfinex-derivatives","ETHF0:USTF0",1770625713163,11.92943359,2052.9,2052.2,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625714359,11.92943359,2052.9,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770625714661,11.92943359,2052.9,2052.1,11.12484269]
["bitfinex-derivatives","ETHF0:USTF0",1770625716062,11.92417857,2053.3,2052.4,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625717064,11.92417857,2053.1,2052.4,0.00408183]
["bitfinex-derivatives","ETHF0:USTF0",1770625717766,11.92417857,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625718065,11.92417857,2053.1,2052.5,11.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1770625719371,11.92417857,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625719568,11.92417857,2053.1,2052.4,0.00408183]
["bitfinex-derivatives","ETHF0:USTF0",1770625720568,11.92417857,2053.1,2052.4,10.88506452]
["bitfinex-derivatives","ETHF0:USTF0",1770625721170,11.92417857,2053.1,2052.6,10.88098269]
["bitfinex-derivatives","ETHF0:USTF0",1770625721369,11.92417857,2053.1,2052.5,11.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1770625723369,11.92945424,2053.3,2052.5,11.12479269]
["bitfinex-derivatives","ETHF0:USTF0",1770625728674,2.86688838,2053.7,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770625728976,11.67215066,2054.0,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770625729176,11.67215066,2054.0,2053.5,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625729472,40.8,2054.4,2053.5,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625729473,11.67215066,2054.3,2053.5,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625729674,11.67791358,2054.3,2053.5,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625731368,11.67791358,2054.3,2053.4,11.57435375]
["bitfinex-derivatives","ETHF0:USTF0",1770625732974,14.54480196,2054.3,2053.2,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625733575,11.67215066,2053.9,2053.0,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625735079,11.67215066,2053.9,2052.6,5.99767]
["bitfinex-derivatives","ETHF0:USTF0",1770625735080,11.67215066,2053.9,2052.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625735381,11.67215066,2053.6,2052.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625735773,11.67215066,2053.5,2052.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625737577,11.67215066,2053.5,2052.8,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625739580,11.67215066,2053.8,2052.8,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625739782,11.67215066,2053.8,2053.0,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625740083,11.67215066,2054.0,2053.2,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625740678,11.67215066,2053.9,2052.6,15.68500009]
["bitfinex-derivatives","ETHF0:USTF0",1770625740972,11.67215066,2052.9,2051.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625741375,11.67215066,2052.7,2051.4,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625741981,11.67751943,2052.7,2051.5,11.57457375]
["bitfinex-derivatives","ETHF0:USTF0",1770625742382,11.67751943,2052.7,2051.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625743985,11.67751943,2052.7,2051.8,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625747189,11.67751943,2052.7,2051.7,11.57455375]
["bitfinex-derivatives","ETHF0:USTF0",1770625747686,11.67751943,2052.7,2051.4,0.00579976]
["bitfinex-derivatives","ETHF0:USTF0",1770625747687,11.67215066,2052.4,2051.4,0.00579976]
["bitfinex-derivatives","ETHF0:USTF0",1770625748187,11.67215066,2052.2,2051.4,0.00579976]
["bitfinex-derivatives","ETHF0:USTF0",1770625749290,11.67215066,2052.1,2051.0,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625753699,11.67215066,2051.0,2049.3,5.78948632]
["bitfinex-derivatives","ETHF0:USTF0",1770625753891,11.67215066,2051.0,2048.6,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1770625753892,11.67215066,2050.1,2048.5,11.57493375]
["bitfinex-derivatives","ETHF0:USTF0",1770625754086,11.67215066,2050.9,2049.3,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625754298,0.00411092,2051.0,2049.7,11.57479375]
["bitfinex-derivatives","ETHF0:USTF0",1770625754594,11.67626158,2051.0,2050.0,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625754991,11.67215066,2051.5,2050.6,11.33064375]
["bitfinex-derivatives","ETHF0:USTF0",1770625755189,2.85072453,2052.1,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770625755190,11.40203751,2050.7,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770625755389,11.40203751,2051.2,2049.8,11.68293468]
["bitfinex-derivatives","ETHF0:USTF0",1770625755594,11.40203751,2051.9,2050.2,11.68293468]
["bitfinex-derivatives","ETHF0:USTF0",1770625755798,11.40203751,2051.7,2050.2,11.68293468]
["bitfinex-derivatives","ETHF0:USTF0",1770625756093,11.40203751,2051.5,2050.4,11.68293468]
["bitfinex-derivatives","ETHF0:USTF0",1770625756293,11.40203751,2051.5,2050.4,11.30869468]
["bitfinex-derivatives","ETHF0:USTF0",1770625756492,11.40203751,2051.5,2050.3,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1770625756493,11.40203751,2051.5,2050.6,11.68293468]
["bitfinex-derivatives","ETHF0:USTF0",1770625760295,11.40203751,2051.5,2050.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625760496,52.20203751,2051.5,2050.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625760798,11.5896709,2051.4,2050.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625765003,11.5896709,2051.4,2050.5,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625765799,11.59591596,2051.7,2050.7,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625765998,0.00624506,2051.7,2050.9,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625766400,11.59591596,2051.7,2050.9,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625766596,11.59591596,2051.7,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770625766802,0.00624506,2051.7,2051.0,11.89678962]
["bitfinex-derivatives","ETHF0:USTF0",1770625767800,0.00624506,2051.7,2051.1,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625768200,11.5896709,2052.3,2051.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625769301,11.5896709,2052.1,2051.0,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625769497,11.5896709,2051.9,2050.7,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625769701,11.5896709,2051.9,2051.1,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625769898,11.59593944,2051.9,2051.1,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625770103,0.00626854,2051.9,2051.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625770308,11.5896709,2052.3,2051.5,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625771408,11.59398487,2052.3,2051.5,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625772508,14.44279291,2052.7,2051.9,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625772707,11.5896709,2052.5,2051.7,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625773412,11.5896709,2052.5,2051.3,11.65279962]
["bitfinex-derivatives","ETHF0:USTF0",1770625773613,11.59373467,2052.5,2051.3,0.00433714]
["bitfinex-derivatives","ETHF0:USTF0",1770625773908,11.5896709,2052.3,2051.3,11.65713676]
["bitfinex-derivatives","ETHF0:USTF0",1770625774112,11.5896709,2052.1,2051.3,11.65713676]
["bitfinex-derivatives","ETHF0:USTF0",1770625775815,11.95567365,2052.9,2051.6,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1770625776118,11.95567365,2052.7,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770625776315,11.95567365,2052.7,2051.9,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625776509,26.57407365,2052.6,2052.1,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625776811,0.00522302,2052.6,2052.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770625777007,11.83375865,2053.0,2052.4,0.02413639]
["bitfinex-derivatives","ETHF0:USTF0",1770625777213,11.94621697,2052.8,2052.4,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625778019,11.95019542,2052.8,2052.4,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625778317,11.94621697,2053.4,2052.5,0.26272337]
["bitfinex-derivatives","ETHF0:USTF0",1770625778513,5.99274,2054.3,2052.5,0.26272337]
["bitfinex-derivatives","ETHF0:USTF0",1770625778514,11.94820619,2053.2,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625778918,11.75302571,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625779115,26.36742571,2052.9,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625779320,11.757047,2052.9,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625779518,26.372247,2052.9,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625779718,11.75302571,2053.3,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625780117,0.0072,2053.2,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625780315,11.96287365,2053.2,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625780519,11.96287365,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625780714,0.00434438,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625780916,0.0072,2053.0,2052.6,0.14394005]
["bitfinex-derivatives","ETHF0:USTF0",1770625783917,0.0072,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625783918,0.0072,2052.9,2052.5,0.35808895]
["bitfinex-derivatives","ETHF0:USTF0",1770625784319,0.0072,2052.8,2052.5,0.35808895]
["bitfinex-derivatives","ETHF0:USTF0",1770625784524,11.90647856,2053.1,2052.6,0.11427895]
["bitfinex-derivatives","ETHF0:USTF0",1770625784920,11.90647856,2053.1,2052.5,0.40215584]
["bitfinex-derivatives","ETHF0:USTF0",1770625785625,11.90647856,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625785825,16.78087856,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625786015,11.93789134,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625786326,11.93789134,2053.0,2052.5,0.39154841]
["bitfinex-derivatives","ETHF0:USTF0",1770625786628,11.94223572,2053.1,2052.6,0.14773841]
["bitfinex-derivatives","ETHF0:USTF0",1770625786922,11.93789134,2052.9,2052.3,0.53859608]
["bitfinex-derivatives","ETHF0:USTF0",1770625788327,11.93789134,2052.9,2052.4,0.13756331]
["bitfinex-derivatives","ETHF0:USTF0",1770625788524,11.94223572,2053.1,2052.4,0.13756331]
["bitfinex-derivatives","ETHF0:USTF0",1770625788718,11.93789134,2052.9,2052.4,0.13756331]
["bitfinex-derivatives","ETHF0:USTF0",1770625789528,11.95054462,2052.8,2052.3,0.39085767]
["bitfinex-derivatives","ETHF0:USTF0",1770625789724,11.95054462,2052.8,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770625790027,11.95054462,2052.8,2052.1,0.62857952]
["bitfinex-derivatives","ETHF0:USTF0",1770625790226,11.95054462,2052.8,2052.1,6.62761952]
["bitfinex-derivatives","ETHF0:USTF0",1770625790829,11.95054462,2052.8,2052.1,9.53495831]
["bitfinex-derivatives","ETHF0:USTF0",1770625791030,11.95054462,2053.0,2052.1,9.53495831]
["bitfinex-derivatives","ETHF0:USTF0",1770625791734,11.95054462,2053.0,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770625791933,0.00434438,2053.1,2052.3,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770625792333,0.00434438,2053.1,2052.3,9.14972879]
["bitfinex-derivatives","ETHF0:USTF0",1770625792631,0.00434438,2053.1,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770625792831,0.00434438,2053.1,2052.8,0.24721544]
["bitfinex-derivatives","ETHF0:USTF0",1770625793027,16.82494462,2052.9,2052.8,0.24721544]
["bitfinex-derivatives","ETHF0:USTF0",1770625793231,16.82150911,2052.9,2052.3,3.15117879]
["bitfinex-derivatives","ETHF0:USTF0",1770625793427,11.95054462,2052.9,2052.3,3.15117879]
["bitfinex-derivatives","ETHF0:USTF0",1770625794333,11.95054462,2052.9,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625794733,4.87096449,2052.8,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625795033,11.954889,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770625795333,11.954889,2053.1,2052.5,3.15114879]
["bitfinex-derivatives","ETHF0:USTF0",1770625795633,11.95054462,2053.0,2052.5,3.15114879]
["bitfinex-derivatives","ETHF0:USTF0",1770625796635,0.00434438,2053.1,2052.5,3.15114879]
["bitfinex-derivatives","ETHF0:USTF0",1770625796831,16.31358349,2053.1,2052.5,3.15114879]
["bitfinex-derivatives","ETHF0:USTF0",1770625797638,0.00434438,2053.1,2052.5,3.15114879]
["bitfinex-derivatives","ETHF0:USTF0",1770625797830,11.954889,2053.1,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770625798026,0.00434438,2053.1,2052.7,4.64201548]
["bitfinex-derivatives","ETHF0:USTF0",1770625798227,11.954889,2053.1,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770625798433,16.30923911,2053.0,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770625798738,11.95054462,2052.9,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770625798938,11.95054462,2052.9,2052.5,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625800238,11.95054462,2052.9,2052.6,7.30669924]
["bitfinex-derivatives","ETHF0:USTF0",1770625800440,11.95054462,2052.9,2052.6,2.90733879]
["bitfinex-derivatives","ETHF0:USTF0",1770625800743,11.95054462,2052.9,2052.3,0.15318846]
["bitfinex-derivatives","ETHF0:USTF0",1770625800744,11.95054462,2052.9,2052.3,0.00498515]
["bitfinex-derivatives","ETHF0:USTF0",1770625801038,16.29658583,2052.5,2052.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770625801236,11.93789134,2052.5,2052.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770625801537,11.93789134,2052.5,2051.5,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770625801842,11.93789134,2052.5,2051.9,5.04239033]
["bitfinex-derivatives","ETHF0:USTF0",1770625802040,40.8,2053.0,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770625802340,11.93789134,2052.9,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770625802739,11.93789134,2052.9,2051.9,5.60835292]
["bitfinex-derivatives","ETHF0:USTF0",1770625803539,11.54797134,2052.9,2051.9,5.60835292]
["bitfinex-derivatives","ETHF0:USTF0",1770625803740,11.54797134,2052.9,2052.1,6.19987796]
["bitfinex-derivatives","ETHF0:USTF0",1770625805440,11.54797134,2052.9,2052.3,6.03323573]
["bitfinex-derivatives","ETHF0:USTF0",1770625807038,11.93789134,2053.1,2052.3,6.03323573]
["bitfinex-derivatives","ETHF0:USTF0",1770625807238,11.93789134,2053.1,2051.7,6.38621454]
["bitfinex-derivatives","ETHF0:USTF0",1770625807239,11.93789134,2053.1,2051.6,7.22655296]
["bitfinex-derivatives","ETHF0:USTF0",1770625807436,11.93789134,2053.0,2051.5,0.0062438]
["bitfinex-derivatives","ETHF0:USTF0",1770625807837,12.18165134,2053.0,2051.5,0.0062438]
["bitfinex-derivatives","ETHF0:USTF0",1770625808142,11.93789134,2052.7,2051.5,0.0062438]
["bitfinex-derivatives","ETHF0:USTF0",1770625808938,11.93789134,2052.7,2051.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770625809138,40.8,2052.6,2051.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770625809338,11.93789134,2052.5,2051.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770625809836,11.93789134,2052.5,2051.3,0.24910055]
["bitfinex-derivatives","ETHF0:USTF0",1770625810240,11.93789134,2052.5,2051.3,0.00514055]
["bitfinex-derivatives","ETHF0:USTF0",1770625810838,11.93789134,2052.5,2050.7,12.00692281]
["bitfinex-derivatives","ETHF0:USTF0",1770625811036,11.93789134,2052.5,2050.7,12.39759439]
["bitfinex-derivatives","ETHF0:USTF0",1770625811237,11.93789134,2052.5,2051.0,12.00689281]
["bitfinex-derivatives","ETHF0:USTF0",1770625811840,11.93789134,2052.5,2051.0,12.01114385]
["bitfinex-derivatives","ETHF0:USTF0",1770625812041,11.93789134,2052.5,2051.1,11.76290281]
["bitfinex-derivatives","ETHF0:USTF0",1770625813136,11.93789134,2052.5,2051.0,0.24824104]
["bitfinex-derivatives","ETHF0:USTF0",1770625813640,11.93789134,2052.5,2051.0,12.01114385]
["bitfinex-derivatives","ETHF0:USTF0",1770625814744,11.93789134,2052.3,2051.0,12.01114385]
["bitfinex-derivatives","ETHF0:USTF0",1770625815845,11.93789134,2052.3,2051.1,11.4771304]
["bitfinex-derivatives","ETHF0:USTF0",1770625816244,11.93789134,2052.3,2051.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770625816646,11.93789134,2052.3,2051.3,16.3491304]
["bitfinex-derivatives","ETHF0:USTF0",1770625818846,11.93789134,2052.3,2051.3,11.4771304]
["bitfinex-derivatives","ETHF0:USTF0",1770625819449,11.93789134,2052.3,2051.3,16.3491304]
["bitfinex-derivatives","ETHF0:USTF0",1770625819643,11.93789134,2052.3,2051.0,6.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1770625819644,11.93789134,2052.3,2051.4,11.53992258]
["bitfinex-derivatives","ETHF0:USTF0",1770625819845,11.93789134,2052.3,2051.5,16.16799258]
["bitfinex-derivatives","ETHF0:USTF0",1770625820044,11.93789134,2052.3,2051.5,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625820242,11.93789134,2052.3,2051.0,0.00425104]
["bitfinex-derivatives","ETHF0:USTF0",1770625820845,11.93789134,2052.3,2051.0,11.30024362]
["bitfinex-derivatives","ETHF0:USTF0",1770625821247,11.93789134,2052.3,2051.1,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625821448,11.93789134,2052.3,2051.3,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625821849,11.93789134,2052.3,2051.4,16.16799258]
["bitfinex-derivatives","ETHF0:USTF0",1770625823149,11.93789134,2052.3,2051.4,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625823348,11.93789134,2052.3,2051.2,11.53996258]
["bitfinex-derivatives","ETHF0:USTF0",1770625823650,11.93789134,2052.3,2051.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770625824047,11.93789134,2052.3,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770625825352,11.93789134,2052.3,2051.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770625825553,11.93789134,2052.3,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770625826646,11.93789134,2052.3,2051.0,0.00425104]
["bitfinex-derivatives","ETHF0:USTF0",1770625827047,11.49857463,2052.1,2051.0,0.00425104]
["bitfinex-derivatives","ETHF0:USTF0",1770625827356,11.49857463,2051.9,2050.6,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770625828355,11.49857463,2051.9,2050.6,0.24896988]
["bitfinex-derivatives","ETHF0:USTF0",1770625830451,11.49857463,2051.9,2050.7,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625830950,11.49857463,2051.9,2050.7,16.16799258]
["bitfinex-derivatives","ETHF0:USTF0",1770625831554,11.49857463,2051.9,2050.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770625832059,11.49857463,2051.9,2051.0,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625832257,11.49857463,2051.9,2051.2,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625832449,11.25912901,2051.9,2051.5,16.16799258]
["bitfinex-derivatives","ETHF0:USTF0",1770625832651,11.25912901,2051.9,2051.5,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625832652,6.71307375,2051.9,2051.5,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625832952,6.71307375,2051.9,2051.8,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770625833146,11.49857463,2052.5,2051.2,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625836260,14.35985077,2052.5,2051.2,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625836652,14.35985077,2052.5,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770625836653,11.49857463,2052.3,2051.4,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625837166,11.49857463,2052.3,2051.5,11.53992258]
["bitfinex-derivatives","ETHF0:USTF0",1770625839356,11.49857463,2052.3,2051.2,15.65379412]
["bitfinex-derivatives","ETHF0:USTF0",1770625839558,11.49857463,2052.3,2051.2,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625841359,11.49857463,2052.1,2051.2,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625841567,11.49857463,2052.1,2050.9,11.29599258]
["bitfinex-derivatives","ETHF0:USTF0",1770625841769,14.35985077,2052.1,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770625841961,14.35985077,2052.1,2050.8,11.54000258]
["bitfinex-derivatives","ETHF0:USTF0",1770625842762,11.49857463,2051.9,2050.8,11.54000258]
["bitfinex-derivatives","ETHF0:USTF0",1770625843162,11.49857463,2051.9,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770625843564,17.21370898,2051.8,2050.6,11.30093246]
["bitfinex-derivatives","ETHF0:USTF0",1770625843766,11.49857463,2051.7,2050.6,11.30093246]
["bitfinex-derivatives","ETHF0:USTF0",1770625843969,40.8,2051.6,2050.6,11.30093246]
["bitfinex-derivatives","ETHF0:USTF0",1770625844270,11.49857463,2051.5,2050.6,11.30093246]
["bitfinex-derivatives","ETHF0:USTF0",1770625844568,11.5038309,2051.5,2050.6,11.30093246]
["bitfinex-derivatives","ETHF0:USTF0",1770625847469,11.5038309,2051.5,2050.6,0.00493988]
["bitfinex-derivatives","ETHF0:USTF0",1770625847674,11.38267395,2051.3,2050.0,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625848673,11.38267395,2051.3,2050.0,10.82389098]
["bitfinex-derivatives","ETHF0:USTF0",1770625849573,11.38267395,2051.3,2050.2,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625850872,11.38267395,2051.2,2050.0,0.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1770625852177,11.38267395,2051.0,2050.0,0.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1770625852775,11.38267395,2051.0,2050.0,10.82389098]
["bitfinex-derivatives","ETHF0:USTF0",1770625852975,11.38267395,2051.0,2050.0,0.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1770625853480,11.38267395,2050.8,2049.7,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625854076,40.8,2050.7,2049.5,11.06231348]
["bitfinex-derivatives","ETHF0:USTF0",1770625854380,11.38267395,2050.6,2049.5,11.06231348]
["bitfinex-derivatives","ETHF0:USTF0",1770625854578,11.38267395,2050.5,2049.5,0.00595019]
["bitfinex-derivatives","ETHF0:USTF0",1770625854975,11.38267395,2050.0,2048.8,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625855682,11.38267395,2050.0,2048.8,11.22584236]
["bitfinex-derivatives","ETHF0:USTF0",1770625855872,11.38267395,2050.0,2048.8,11.2283773]
["bitfinex-derivatives","ETHF0:USTF0",1770625856074,11.38851216,2050.0,2048.8,11.2283773]
["bitfinex-derivatives","ETHF0:USTF0",1770625856270,11.38267395,2049.7,2048.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625856675,11.38267395,2049.9,2048.7,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625856981,11.38267395,2049.9,2048.8,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625857978,11.38267395,2049.9,2048.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770625857979,11.38267395,2049.7,2048.6,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625858278,11.38267395,2049.7,2048.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625858583,11.38267395,2049.7,2048.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770625858776,11.38267395,2049.7,2048.7,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625858976,0.00583821,2050.0,2049.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625859972,11.38851216,2050.0,2049.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625860685,11.62685395,2049.5,2048.0,0.12518119]
["bitfinex-derivatives","ETHF0:USTF0",1770625860985,2.85385821,2049.8,2048.0,0.12518119]
["bitfinex-derivatives","ETHF0:USTF0",1770625860986,11.38267395,2049.4,2048.0,10.94333467]
["bitfinex-derivatives","ETHF0:USTF0",1770625861279,11.38267395,2049.2,2048.0,10.94333467]
["bitfinex-derivatives","ETHF0:USTF0",1770625861585,11.38267395,2049.2,2048.2,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625861780,40.8,2049.3,2048.2,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625862578,40.8,2049.3,2048.3,11.06246348]
["bitfinex-derivatives","ETHF0:USTF0",1770625862780,11.38267395,2049.4,2048.3,11.06246348]
["bitfinex-derivatives","ETHF0:USTF0",1770625863285,11.38267395,2049.3,2048.3,11.06246348]
["bitfinex-derivatives","ETHF0:USTF0",1770625864685,40.8,2049.4,2048.6,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625864882,11.38267395,2049.9,2048.8,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625865078,0.00583821,2050.0,2049.1,17.07028348]
["bitfinex-derivatives","ETHF0:USTF0",1770625865279,11.38267395,2050.5,2049.4,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625865586,11.38267395,2050.5,2049.5,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625865986,11.38267395,2050.5,2049.7,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625866392,11.38769729,2050.5,2049.7,10.82200345]
["bitfinex-derivatives","ETHF0:USTF0",1770625867079,0.00502334,2050.5,2049.7,10.82200345]
["bitfinex-derivatives","ETHF0:USTF0",1770625867889,11.38769729,2050.5,2049.7,0.00384997]
["bitfinex-derivatives","ETHF0:USTF0",1770625868286,11.38769729,2050.5,2049.0,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770625868287,11.38769729,2050.5,2049.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625868487,11.38769729,2050.5,2049.0,11.06238348]
["bitfinex-derivatives","ETHF0:USTF0",1770625868688,11.38267395,2050.4,2049.0,11.06238348]
["bitfinex-derivatives","ETHF0:USTF0",1770625869286,11.38267395,2050.4,2049.0,11.06437173]
["bitfinex-derivatives","ETHF0:USTF0",1770625869892,11.38267395,2050.4,2049.3,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625870893,11.38267395,2050.4,2049.1,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625871294,11.38267395,2050.2,2049.1,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625871994,11.38267395,2050.2,2049.2,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625872190,11.38267395,2050.4,2049.6,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625872390,0.00502334,2050.5,2049.6,10.81815348]
["bitfinex-derivatives","ETHF0:USTF0",1770625872791,11.38769729,2050.5,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770625873191,11.38769729,2050.5,2049.5,11.06232348]
["bitfinex-derivatives","ETHF0:USTF0",1770625874695,11.38769729,2050.5,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770625875298,11.38769729,2050.5,2049.5,11.43188439]
["bitfinex-derivatives","ETHF0:USTF0",1770625879598,11.3949107,2050.3,2049.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625879990,11.3949107,2050.2,2049.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625880397,11.3949107,2049.9,2048.7,5.80866981]
["bitfinex-derivatives","ETHF0:USTF0",1770625880597,11.3949107,2049.4,2048.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625881002,52.1949107,2049.3,2048.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625881192,11.3949107,2049.2,2048.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625882305,11.3949107,2049.2,2047.0,7.22655296]
["bitfinex-derivatives","ETHF0:USTF0",1770625882306,11.3949107,2048.1,2046.2,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625882602,11.3949107,2048.1,2045.3,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625882603,11.3949107,2046.6,2045.3,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625882800,4.11469744,2046.5,2045.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625883004,0.24447,2047.1,2045.9,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625883005,7.11954382,2047.1,2045.9,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625883497,7.11954382,2046.9,2045.9,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625883699,40.8,2047.0,2045.9,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625883904,0.00603998,2047.1,2046.2,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625884099,0.00603998,2047.1,2046.1,8.87058821]
["bitfinex-derivatives","ETHF0:USTF0",1770625884100,0.00603998,2047.1,2046.4,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625884295,7.1255838,2047.1,2046.1,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625884493,40.8,2047.0,2046.1,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625884701,0.00603998,2047.1,2046.1,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625885200,8.0662631,2047.1,2046.1,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625885405,8.0662631,2047.1,2045.8,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625885599,8.0662631,2047.1,2045.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625885799,8.06022312,2046.3,2045.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625886003,2.85385821,2046.8,2045.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625886004,8.06022312,2046.9,2045.5,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625886198,8.06022312,2046.7,2045.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625886399,8.06022312,2046.7,2045.5,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625886605,8.06022312,2046.6,2045.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625887004,8.06022312,2046.6,2045.6,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625887307,7.75291645,2046.6,2045.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625887505,7.75291645,2046.5,2045.2,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625887805,7.75291645,2046.4,2044.8,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625888307,7.75291645,2046.4,2045.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625888711,7.75291645,2046.4,2045.2,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625889008,7.75291645,2046.4,2045.0,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625889208,8.03339323,2046.2,2044.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625889505,8.03339323,2045.8,2044.5,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625890203,8.03339323,2046.1,2045.0,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625890399,8.03339323,2046.1,2045.1,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625890604,8.03339323,2046.1,2045.2,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625891016,47.37975086,2046.3,2045.3,6.01908]
["bitfinex-derivatives","ETHF0:USTF0",1770625891309,47.37975086,2046.3,2045.4,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625891509,47.37975086,2046.3,2045.4,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625891809,47.37975086,2046.3,2045.5,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625892006,47.37975086,2046.3,2045.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625892207,47.37975086,2046.3,2045.6,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625892413,6.57975086,2046.2,2045.6,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625892612,6.57975086,2046.2,2044.9,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625893113,40.8,2046.3,2045.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625893412,6.25535279,2046.2,2045.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625893611,6.25535279,2046.2,2045.4,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625893914,6.25535279,2046.0,2044.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625894107,6.25535279,2046.0,2044.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625894510,6.25535279,2046.0,2044.7,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625894710,40.8,2046.3,2043.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770625894711,6.25535279,2045.8,2044.4,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625894909,6.25535279,2045.8,2044.4,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625895111,6.25535279,2045.8,2044.6,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625895315,5.4444861,2045.6,2044.6,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625895509,5.44933601,2045.6,2044.8,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625895810,5.44933601,2045.6,2044.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625896313,5.44933601,2045.6,2044.4,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625896615,5.44933601,2045.6,2044.6,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625897003,0.00484991,2045.6,2044.8,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625897408,0.00484991,2045.6,2045.0,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625897610,0.00484991,2045.6,2044.9,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625897611,5.56963119,2045.6,2044.5,11.21892259]
["bitfinex-derivatives","ETHF0:USTF0",1770625897810,5.56963119,2045.6,2044.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625898006,5.56963119,2045.6,2044.0,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625898215,5.56963119,2045.6,2044.2,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625898518,5.56963119,2045.6,2044.4,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625898912,5.56963119,2045.6,2044.5,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625899118,5.54293949,2045.3,2043.2,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625899314,6.01878,2045.4,2043.7,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625899315,11.3949107,2045.1,2043.7,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625899617,11.3949107,2045.1,2043.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625899811,11.3949107,2045.1,2043.6,0.31071207]
["bitfinex-derivatives","ETHF0:USTF0",1770625900318,11.3949107,2044.6,2042.9,11.34647832]
["bitfinex-derivatives","ETHF0:USTF0",1770625900519,11.3949107,2044.6,2043.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625900718,52.1949107,2044.5,2043.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625901021,11.3949107,2044.4,2043.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625901215,40.8,2044.5,2043.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625901517,40.8,2044.5,2043.7,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625901720,52.1949107,2044.5,2043.7,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625901919,11.3949107,2044.4,2043.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625902216,11.3949107,2044.4,2042.9,0.37232573]
["bitfinex-derivatives","ETHF0:USTF0",1770625902217,11.3949107,2044.4,2043.0,11.28486466]
["bitfinex-derivatives","ETHF0:USTF0",1770625903313,11.3949107,2044.4,2041.7,6.02949]
["bitfinex-derivatives","ETHF0:USTF0",1770625903314,11.3949107,2043.3,2041.4,11.21929259]
["bitfinex-derivatives","ETHF0:USTF0",1770625903519,0.24488,2043.6,2041.4,11.21929259]
["bitfinex-derivatives","ETHF0:USTF0",1770625903520,11.3949107,2043.7,2042.1,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625903820,11.3949107,2043.7,2042.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625904017,11.3992015,2043.7,2042.5,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625904313,0.0042908,2043.7,2042.9,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625905220,11.3992015,2043.7,2042.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625906017,11.3992015,2043.7,2041.9,6.03293777]
["bitfinex-derivatives","ETHF0:USTF0",1770625906018,0.0042908,2043.7,2043.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625906410,11.03979127,2043.6,2042.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625906613,11.03979127,2043.6,2041.7,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1770625906614,11.03979127,2043.6,2041.9,11.5046065]
["bitfinex-derivatives","ETHF0:USTF0",1770625906922,11.03979127,2043.6,2041.9,0.00401777]
["bitfinex-derivatives","ETHF0:USTF0",1770625906923,11.03979127,2043.1,2041.9,0.00401777]
["bitfinex-derivatives","ETHF0:USTF0",1770625907519,11.03979127,2043.1,2041.9,11.5046065]
["bitfinex-derivatives","ETHF0:USTF0",1770625907714,11.03979127,2042.9,2041.9,0.00401777]
["bitfinex-derivatives","ETHF0:USTF0",1770625908020,11.03979127,2042.9,2041.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625908021,11.03979127,2041.1,2039.4,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625908218,11.03979127,2041.1,2039.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625908521,11.03979127,2040.6,2038.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625908824,11.03979127,2040.6,2039.2,17.53766873]
["bitfinex-derivatives","ETHF0:USTF0",1770625909019,11.03979127,2040.9,2039.9,6.03501]
["bitfinex-derivatives","ETHF0:USTF0",1770625909222,11.03979127,2040.9,2039.4,17.53707873]
["bitfinex-derivatives","ETHF0:USTF0",1770625909517,11.03979127,2040.9,2039.2,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625909720,11.04425823,2040.9,2039.2,11.50286858]
["bitfinex-derivatives","ETHF0:USTF0",1770625909917,11.03979127,2040.7,2039.2,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1770625910117,11.03979127,2040.7,2039.2,11.50286858]
["bitfinex-derivatives","ETHF0:USTF0",1770625910517,11.03979127,2040.7,2039.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625910925,11.03979127,2040.7,2039.8,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625911122,0.00446696,2040.9,2040.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625911320,11.04425823,2040.9,2040.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625911515,11.04425823,2040.9,2039.2,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1770625911715,6.03294,2040.6,2039.2,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1770625911920,11.03979127,2040.3,2039.2,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1770625912122,11.03979127,2040.3,2038.7,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625912320,11.03979127,2040.3,2038.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625912715,0.00446696,2040.8,2039.4,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625912916,0.00446696,2040.8,2039.8,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625913421,6.02852,2042.1,2039.8,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625913422,11.03979127,2040.9,2039.8,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625913825,11.03979127,2040.9,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625913826,11.04519274,2040.9,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625914222,17.07736274,2040.9,2039.8,0.00446696]
["bitfinex-derivatives","ETHF0:USTF0",1770625914424,0.00540147,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625914617,0.00540147,2040.9,2040.3,10.97415259]
["bitfinex-derivatives","ETHF0:USTF0",1770625914816,0.00540147,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625915326,11.04519274,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625917224,0.00540147,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625917527,11.04519274,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625918123,0.00540147,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625918324,0.00540147,2040.9,2040.1,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625920120,11.04519274,2040.9,2040.1,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625920531,11.04519274,2040.9,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625920828,0.00540147,2040.9,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625921421,11.03979127,2040.8,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625921824,11.03979127,2040.8,2039.8,0.00446696]
["bitfinex-derivatives","ETHF0:USTF0",1770625922022,11.03979127,2040.8,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625922222,0.00540147,2040.9,2039.8,11.50505569]
["bitfinex-derivatives","ETHF0:USTF0",1770625922428,0.00540147,2040.9,2039.8,17.54030569]
["bitfinex-derivatives","ETHF0:USTF0",1770625922631,0.00540147,2040.9,2039.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625923127,11.03979127,2041.7,2040.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625923531,40.8,2041.6,2040.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625923726,51.83979127,2041.6,2040.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625924033,51.84427475,2041.6,2040.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625924326,11.03979127,2041.5,2040.3,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625924636,11.03979127,2041.5,2040.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625926028,51.84427475,2041.6,2040.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625926324,11.03979127,2041.5,2040.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625928236,11.03979127,2041.3,2039.8,0.00446696]
["bitfinex-derivatives","ETHF0:USTF0",1770625928433,11.03979127,2041.1,2039.8,0.00446696]
["bitfinex-derivatives","ETHF0:USTF0",1770625928634,15.93579127,2041.0,2039.8,0.00446696]
["bitfinex-derivatives","ETHF0:USTF0",1770625928837,15.93579127,2041.0,2038.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625928838,6.03412,2040.2,2038.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625929037,11.03979127,2040.0,2038.6,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625929232,11.03979127,2039.9,2038.2,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625929535,10.93074,2040.0,2037.4,6.04237]
["bitfinex-derivatives","ETHF0:USTF0",1770625929536,11.03979127,2039.4,2037.9,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625929732,11.04420835,2039.4,2037.9,11.50511586]
["bitfinex-derivatives","ETHF0:USTF0",1770625929934,0.00441708,2039.4,2038.1,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625930532,0.00441708,2039.4,2038.2,6.04005]
["bitfinex-derivatives","ETHF0:USTF0",1770625930737,50.18205271,2040.1,2038.7,11.74604873]
["bitfinex-derivatives","ETHF0:USTF0",1770625931133,40.8,2040.1,2039.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625931338,50.65743084,2040.1,2039.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625931534,9.85743084,2040.0,2039.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625931837,9.86273669,2040.0,2039.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625932538,2.78050673,2041.1,2039.3,6.03679]
["bitfinex-derivatives","ETHF0:USTF0",1770625932734,9.85743084,2042.1,2040.4,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625933039,9.85743084,2042.6,2041.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625933236,40.8,2042.1,2041.0,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625933834,40.80401592,2042.1,2041.0,11.50612296]
["bitfinex-derivatives","ETHF0:USTF0",1770625934435,10.15815316,2042.0,2041.0,11.50612296]
["bitfinex-derivatives","ETHF0:USTF0",1770625934740,40.80401592,2042.1,2041.1,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625935140,0.00401592,2042.1,2041.1,11.50058873]
["bitfinex-derivatives","ETHF0:USTF0",1770625935439,10.43097767,2043.5,2042.1,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625935632,10.43097767,2043.1,2041.5,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625935831,10.43097767,2043.1,2041.6,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625936242,10.43097275,2042.9,2041.6,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625936448,10.43097275,2042.7,2041.3,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625936741,16.45851275,2042.5,2040.8,11.19483275]
["bitfinex-derivatives","ETHF0:USTF0",1770625936935,10.43097275,2042.2,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625937138,10.22686052,2042.0,2041.0,0.00553423]
["bitfinex-derivatives","ETHF0:USTF0",1770625937339,14.35354529,2041.9,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625937545,10.23716989,2041.9,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625937742,2.83244532,2042.4,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625937943,10.23716989,2042.3,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625938342,10.23708422,2042.1,2041.0,11.20036698]
["bitfinex-derivatives","ETHF0:USTF0",1770625938944,10.23708422,2041.9,2041.0,0.00553423]
["bitfinex-derivatives","ETHF0:USTF0",1770625939144,9.87559414,2041.7,2039.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625939340,9.87005991,2041.4,2039.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625939547,2.83244532,2041.5,2039.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625939548,9.87005991,2041.2,2039.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625940150,9.87005991,2041.0,2039.9,10.90546003]
["bitfinex-derivatives","ETHF0:USTF0",1770625940451,9.87005991,2040.8,2039.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625940749,2.83161312,2041.0,2039.7,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625941045,40.8,2040.9,2039.7,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625941449,40.8,2040.9,2039.7,10.9060361]
["bitfinex-derivatives","ETHF0:USTF0",1770625942449,40.8,2040.9,2039.8,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1770625942647,0.00409877,2041.2,2040.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625943046,40.8,2041.1,2040.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625944049,40.8,2041.1,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770625944050,9.9620053,2041.0,2039.8,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625944250,9.9620053,2040.8,2039.7,0.00613762]
["bitfinex-derivatives","ETHF0:USTF0",1770625944554,9.9620053,2040.6,2039.5,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625944754,9.9620053,2040.4,2038.8,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625944950,9.9620053,2040.1,2038.8,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625945149,9.94401293,2039.9,2038.8,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625945447,9.94401293,2039.3,2038.8,0.00190693]
["bitfinex-derivatives","ETHF0:USTF0",1770625945649,9.942106,2039.5,2037.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625946046,9.942106,2039.5,2038.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625946248,2.83161312,2039.9,2038.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625946553,0.00360938,2039.9,2038.5,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625946759,0.00360938,2039.9,2038.7,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625947055,9.68059899,2040.7,2039.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625947451,9.68059899,2040.5,2039.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625947651,9.68059899,2040.3,2039.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625948156,9.68668236,2040.3,2039.1,10.90337269]
["bitfinex-derivatives","ETHF0:USTF0",1770625948351,9.68668236,2040.3,2039.1,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1770625948352,9.68059899,2040.1,2039.1,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1770625948547,40.8,2040.0,2039.1,10.90337269]
["bitfinex-derivatives","ETHF0:USTF0",1770625949154,0.00608337,2040.3,2039.1,16.94073269]
["bitfinex-derivatives","ETHF0:USTF0",1770625949459,0.00608337,2040.3,2039.4,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625950055,40.8,2040.2,2039.4,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625950452,0.00608337,2040.3,2039.4,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625950647,0.00608337,2040.3,2039.1,11.14878269]
["bitfinex-derivatives","ETHF0:USTF0",1770625951058,40.8,2040.2,2039.1,10.90337269]
["bitfinex-derivatives","ETHF0:USTF0",1770625951558,11.65330357,2040.3,2039.1,10.90337269]
["bitfinex-derivatives","ETHF0:USTF0",1770625951860,52.4472202,2040.1,2039.1,10.90337269]
["bitfinex-derivatives","ETHF0:USTF0",1770625952156,11.6472202,2041.2,2039.7,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625952458,40.8,2041.1,2039.8,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1770625952646,40.8,2041.1,2039.7,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625952855,11.6472202,2041.5,2040.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625953156,11.6472202,2041.5,2040.0,6.03467]
["bitfinex-derivatives","ETHF0:USTF0",1770625953157,0.00499546,2041.5,2040.9,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625953452,11.6472202,2042.8,2041.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625953851,11.6472202,2042.6,2041.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625954556,11.65307588,2042.6,2041.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625955060,0.00585568,2042.6,2041.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625955451,11.65307588,2042.6,2041.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625956358,0.00585568,2042.6,2041.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625956664,0.00585568,2042.6,2041.0,6.03167]
["bitfinex-derivatives","ETHF0:USTF0",1770625956665,11.65307588,2042.6,2041.5,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625957148,11.6472202,2042.4,2040.9,10.9061944]
["bitfinex-derivatives","ETHF0:USTF0",1770625957959,11.6472202,2042.4,2041.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625958957,0.00585568,2042.6,2041.1,16.93131848]
["bitfinex-derivatives","ETHF0:USTF0",1770625959158,0.00585568,2042.6,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625959159,40.8,2042.3,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625959357,52.4472202,2042.3,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625959558,11.6472202,2042.2,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625959759,40.8,2042.3,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625960154,52.4472202,2042.3,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625960358,11.6472202,2042.2,2041.2,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625961054,11.6472202,2042.2,2040.9,10.9061944]
["bitfinex-derivatives","ETHF0:USTF0",1770625961860,11.6472202,2042.2,2041.1,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625962456,40.8,2042.3,2041.3,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625963958,11.6472202,2042.2,2041.0,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625964559,11.6472202,2042.2,2040.9,0.00629592]
["bitfinex-derivatives","ETHF0:USTF0",1770625964862,11.6472202,2041.9,2040.4,10.89989848]
["bitfinex-derivatives","ETHF0:USTF0",1770625965060,11.6472202,2041.9,2040.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625965364,40.8,2041.7,2040.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625965758,11.77937165,2041.6,2040.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625965962,11.77937165,2041.6,2040.0,11.50590448]
["bitfinex-derivatives","ETHF0:USTF0",1770625966758,11.77937165,2041.5,2040.0,11.50590448]
["bitfinex-derivatives","ETHF0:USTF0",1770625966959,11.77937165,2041.3,2040.0,11.50590448]
["bitfinex-derivatives","ETHF0:USTF0",1770625970160,11.77937165,2041.3,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625970563,4.08776267,2041.2,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625970762,11.77937165,2041.0,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625970964,11.78502681,2041.0,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625972266,11.78502681,2041.0,2040.1,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625972465,11.78502681,2041.0,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625973465,11.78502681,2041.0,2040.0,11.50590448]
["bitfinex-derivatives","ETHF0:USTF0",1770625974765,11.78502681,2041.0,2040.0,0.00420874]
["bitfinex-derivatives","ETHF0:USTF0",1770625974959,11.78502681,2041.0,2040.1,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976069,11.78502681,2041.0,2039.3,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976266,14.595977,2040.6,2038.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976473,14.595977,2040.1,2038.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976669,11.77937165,2039.9,2038.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976869,11.77937165,2039.9,2038.1,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625976870,11.77937165,2039.7,2038.1,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625977174,11.77937165,2039.2,2037.8,11.63123332]
["bitfinex-derivatives","ETHF0:USTF0",1770625978169,11.78513886,2039.2,2037.8,11.63123332]
["bitfinex-derivatives","ETHF0:USTF0",1770625978571,11.78513886,2039.2,2038.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625979166,11.78513886,2039.2,2037.1,0.01142369]
["bitfinex-derivatives","ETHF0:USTF0",1770625979365,11.77937165,2038.7,2037.1,0.01142369]
["bitfinex-derivatives","ETHF0:USTF0",1770625979572,11.77937165,2038.4,2037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770625979776,11.77937165,2038.2,2037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770625980376,11.77937165,2038.5,2037.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625980568,11.77937165,2038.5,2037.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770625980770,11.77937165,2038.5,2035.9,3.84498629]
["bitfinex-derivatives","ETHF0:USTF0",1770625980771,11.77937165,2037.6,2035.8,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625981370,11.77937165,2037.6,2036.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625981575,11.77937165,2038.0,2036.6,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625981776,11.77937165,2038.3,2037.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625981974,40.8,2038.2,2037.1,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1770625982179,11.77937165,2038.9,2037.8,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625982476,11.77937165,2039.7,2038.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625982677,11.77937165,2039.5,2038.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625982878,11.78509593,2039.5,2038.0,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625983173,11.78509593,2039.5,2038.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625983475,0.00572428,2039.5,2038.2,11.5052518]
["bitfinex-derivatives","ETHF0:USTF0",1770625983874,0.00572428,2039.5,2038.6,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625986582,3.84498629,2040.8,2038.5,6.03902]
["bitfinex-derivatives","ETHF0:USTF0",1770625986583,11.77937165,2040.6,2038.8,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625987076,11.77937165,2040.6,2039.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625987474,40.8,2040.4,2039.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625987676,0.00396538,2040.6,2039.4,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625988283,0.00396538,2040.6,2039.6,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625988478,40.8,2040.8,2039.9,6.28033]
["bitfinex-derivatives","ETHF0:USTF0",1770625988678,11.77937165,2041.5,2040.3,6.03383]
["bitfinex-derivatives","ETHF0:USTF0",1770625988886,10.51909293,2042.4,2041.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625989184,11.77937165,2043.4,2041.4,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625989375,11.77937165,2043.1,2041.4,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625989575,11.77937165,2042.9,2041.4,11.50611866]
["bitfinex-derivatives","ETHF0:USTF0",1770625989882,11.77937165,2042.3,2041.4,0.00442292]
["bitfinex-derivatives","ETHF0:USTF0",1770625991383,11.77937165,2042.3,2040.7,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625991682,11.77937165,2042.3,2040.9,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625992382,11.77937165,2042.3,2040.9,11.50666071]
["bitfinex-derivatives","ETHF0:USTF0",1770625993672,11.77937165,2042.3,2041.1,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625994878,11.77937165,2042.8,2041.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625995086,40.8,2042.7,2041.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625995277,51.72677795,2042.7,2041.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625995583,10.92677795,2042.6,2041.2,11.50169574]
["bitfinex-derivatives","ETHF0:USTF0",1770625995779,10.92677795,2042.6,2041.4,11.12695893]
["bitfinex-derivatives","ETHF0:USTF0",1770625996783,10.92677795,2042.6,2041.1,11.37213893]
["bitfinex-derivatives","ETHF0:USTF0",1770625997179,10.92677795,2042.6,2040.9,11.1319239]
["bitfinex-derivatives","ETHF0:USTF0",1770625998286,11.56135426,2042.5,2040.9,11.1319239]
["bitfinex-derivatives","ETHF0:USTF0",1770625999185,11.56135426,2042.0,2040.2,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770625999389,11.56135426,2041.5,2040.2,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626000182,11.56135426,2041.5,2039.9,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626000378,11.56765651,2041.5,2039.9,11.45981604]
["bitfinex-derivatives","ETHF0:USTF0",1770626000583,11.56135426,2041.3,2039.9,11.45981604]
["bitfinex-derivatives","ETHF0:USTF0",1770626000984,11.56135426,2041.3,2039.9,0.003473]
["bitfinex-derivatives","ETHF0:USTF0",1770626001195,11.56135426,2041.3,2039.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770626001196,11.80652426,2041.2,2039.3,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626001393,11.56135426,2040.4,2039.0,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626002384,11.56135426,2040.4,2039.0,11.45808361]
["bitfinex-derivatives","ETHF0:USTF0",1770626002593,11.56135426,2040.4,2039.0,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1770626003497,11.56135426,2040.4,2039.0,11.45808361]
["bitfinex-derivatives","ETHF0:USTF0",1770626005092,15.40634055,2040.4,2039.0,0.00174057]
["bitfinex-derivatives","ETHF0:USTF0",1770626005290,11.56135426,2040.1,2038.4,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626005486,11.56135426,2039.7,2038.1,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626005992,11.56135426,2039.6,2038.1,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626006188,11.56135426,2039.4,2038.1,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626006389,11.56740122,2039.4,2038.1,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626006887,11.56740122,2039.4,2037.8,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626007098,11.56740122,2039.4,2037.5,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626007099,11.56135426,2039.1,2037.5,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626007389,11.56135426,2038.8,2037.2,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626007590,11.56135426,2038.3,2036.4,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626008084,11.56135426,2037.9,2036.4,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626008291,11.56135426,2037.9,2035.2,6.04874]
["bitfinex-derivatives","ETHF0:USTF0",1770626008292,11.56135426,2037.0,2035.0,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626008484,11.56135426,2036.9,2035.2,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626008681,11.56135426,2036.9,2035.4,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626009284,11.56135426,2036.6,2034.9,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626009489,11.56135426,2036.6,2034.2,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1770626009490,11.56135426,2036.5,2034.6,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626009692,11.56135426,2036.5,2034.7,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626009885,11.56135426,2036.5,2035.1,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626010189,11.56135426,2036.9,2035.7,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626010582,11.56135426,2036.9,2035.3,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626011082,11.56135426,2036.8,2035.0,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626011584,11.56135426,2036.6,2035.2,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626011790,40.8,2036.7,2035.4,11.45634304]
["bitfinex-derivatives","ETHF0:USTF0",1770626012289,0.00366321,2037.0,2035.3,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1770626012290,11.94651649,2037.0,2035.3,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1770626012489,11.94651649,2037.0,2035.1,12.0985]
["bitfinex-derivatives","ETHF0:USTF0",1770626012792,11.94651649,2037.0,2035.3,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1770626012989,0.00366321,2037.0,2035.9,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1770626013192,0.00019021,2037.0,2035.6,6.04775]
["bitfinex-derivatives","ETHF0:USTF0",1770626013398,40.8,2037.5,2036.2,6.04584]
["bitfinex-derivatives","ETHF0:USTF0",1770626013688,11.94285328,2037.7,2036.0,6.04654]
["bitfinex-derivatives","ETHF0:USTF0",1770626013890,11.94285328,2037.7,2035.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1770626014093,52.74285328,2037.6,2035.8,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1770626014498,11.94285328,2037.5,2035.8,6.05076321]
["bitfinex-derivatives","ETHF0:USTF0",1770626014697,11.94285328,2037.5,2036.0,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1770626014895,11.94285328,2037.5,2035.8,6.05076321]
["bitfinex-derivatives","ETHF0:USTF0",1770626015097,11.94285328,2037.1,2035.8,0.00366321]
["bitfinex-derivatives","ETHF0:USTF0",1770626015996,11.94285328,2036.9,2035.8,0.00366321]
["bitfinex-derivatives","ETHF0:USTF0",1770626016207,11.94285328,2036.9,2034.7,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1770626016494,11.94285328,2036.9,2035.2,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770626016693,11.94285328,2036.9,2035.2,6.29482]
["bitfinex-derivatives","ETHF0:USTF0",1770626017098,11.94285328,2036.9,2035.2,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770626017400,11.94285328,2036.9,2034.7,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1770626017605,11.94285328,2036.9,2034.6,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1770626018100,11.94285328,2036.8,2034.6,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1770626018397,11.94285328,2036.8,2034.8,6.04999]
["bitfinex-derivatives","ETHF0:USTF0",1770626018598,11.94285328,2036.8,2034.6,6.29668]
["bitfinex-derivatives","ETHF0:USTF0",1770626018996,11.94285328,2036.8,2034.7,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626019495,11.8404435,2036.6,2034.7,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626020095,11.8404435,2036.6,2035.1,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626020501,11.8404435,2036.6,2034.2,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626020695,11.8404435,2036.6,2034.8,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626020898,11.8404435,2036.6,2034.7,0.20481955]
["bitfinex-derivatives","ETHF0:USTF0",1770626021395,11.8404435,2036.6,2034.4,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626021702,46.84456,2036.7,2034.4,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626021703,11.56135426,2036.4,2034.4,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626022099,11.56135426,2036.4,2034.6,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626022299,11.56135426,2036.4,2034.8,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626022604,11.56135426,2036.4,2034.5,6.05103]
["bitfinex-derivatives","ETHF0:USTF0",1770626022605,11.56135426,2036.4,2035.5,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626022796,52.36135426,2036.7,2035.5,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626022998,11.56135426,2036.7,2035.5,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626023601,52.36135426,2036.6,2035.5,0.991136]
["bitfinex-derivatives","ETHF0:USTF0",1770626023797,52.36135426,2036.6,2035.6,1.09728364]
["bitfinex-derivatives","ETHF0:USTF0",1770626023999,11.56135426,2036.5,2035.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770626024200,11.56135426,2036.5,2035.3,1.09728364]
["bitfinex-derivatives","ETHF0:USTF0",1770626024697,11.56135426,2036.8,2035.4,1.09728364]
["bitfinex-derivatives","ETHF0:USTF0",1770626025301,52.46547221,2036.7,2035.4,1.09728364]
["bitfinex-derivatives","ETHF0:USTF0",1770626025500,40.8,2036.7,2035.6,1.20621137]
["bitfinex-derivatives","ETHF0:USTF0",1770626026501,11.66547221,2036.6,2035.6,1.20621137]
["bitfinex-derivatives","ETHF0:USTF0",1770626026702,11.66547221,2036.6,2035.3,1.20665003]
["bitfinex-derivatives","ETHF0:USTF0",1770626027103,11.66547221,2036.4,2035.3,1.20665003]
["bitfinex-derivatives","ETHF0:USTF0",1770626028201,40.8,2036.5,2035.3,1.20665003]
["bitfinex-derivatives","ETHF0:USTF0",1770626028407,11.66547221,2036.7,2035.5,0.63992246]
["bitfinex-derivatives","ETHF0:USTF0",1770626028809,11.66547221,2036.7,2035.2,0.88580246]
["bitfinex-derivatives","ETHF0:USTF0",1770626029007,11.66547221,2036.5,2034.9,0.94221053]
["bitfinex-derivatives","ETHF0:USTF0",1770626029204,11.66547221,2036.5,2034.6,0.94221053]
["bitfinex-derivatives","ETHF0:USTF0",1770626030405,11.91120221,2036.5,2034.6,0.94221053]
["bitfinex-derivatives","ETHF0:USTF0",1770626030908,11.66547221,2036.4,2034.6,0.94221053]
["bitfinex-derivatives","ETHF0:USTF0",1770626031218,11.66547221,2036.5,2035.3,0.94972455]
["bitfinex-derivatives","ETHF0:USTF0",1770626031426,11.66547221,2037.5,2036.4,6.99875776]
["bitfinex-derivatives","ETHF0:USTF0",1770626031723,11.66547221,2037.5,2036.4,1.19912776]
["bitfinex-derivatives","ETHF0:USTF0",1770626031912,11.66547221,2037.3,2035.8,0.95338776]
["bitfinex-derivatives","ETHF0:USTF0",1770626032313,11.66547221,2037.3,2036.0,0.95338776]
["bitfinex-derivatives","ETHF0:USTF0",1770626033520,11.66547221,2037.3,2036.1,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770626033722,11.66547221,2037.3,2036.1,6.29201]
["bitfinex-derivatives","ETHF0:USTF0",1770626033924,40.8,2037.4,2036.5,6.04506]
["bitfinex-derivatives","ETHF0:USTF0",1770626034121,11.9455939,2037.6,2036.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770626034521,40.8,2037.5,2036.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770626034719,52.74114076,2037.5,2036.0,6.29227]
["bitfinex-derivatives","ETHF0:USTF0",1770626034924,11.94114076,2037.4,2036.0,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770626035222,11.94114076,2037.4,2036.0,6.29229]
["bitfinex-derivatives","ETHF0:USTF0",1770626035419,40.8,2037.5,2036.2,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1770626036121,0.00445314,2037.6,2036.4,6.29107]
["bitfinex-derivatives","ETHF0:USTF0",1770626036916,11.9455939,2037.6,2036.4,6.29107]
["bitfinex-derivatives","ETHF0:USTF0",1770626037126,11.9455939,2037.6,2036.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770626037325,0.00445314,2037.6,2036.6,6.29038]
["bitfinex-derivatives","ETHF0:USTF0",1770626037527,0.00445314,2037.6,2036.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770626037825,0.00445314,2037.6,2036.6,6.29047]
["bitfinex-derivatives","ETHF0:USTF0",1770626038020,0.00445314,2037.6,2036.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770626038222,11.9455939,2037.6,2036.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770626038424,11.9455939,2037.6,2036.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1770626038727,11.9455939,2037.6,2036.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770626039130,11.91015548,2037.4,2036.4,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626039426,11.91015548,2037.2,2035.8,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626039725,11.91015548,2037.0,2035.8,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626039927,11.91015548,2036.8,2035.8,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626040122,11.91015548,2036.8,2035.5,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626040718,11.91015548,2036.8,2035.7,0.06197054]
["bitfinex-derivatives","ETHF0:USTF0",1770626041225,40.8,2036.9,2035.9,0.38500123]
["bitfinex-derivatives","ETHF0:USTF0",1770626041524,11.74864014,2037.3,2036.3,0.38500123]
["bitfinex-derivatives","ETHF0:USTF0",1770626041822,11.74864014,2037.3,2036.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770626041823,11.74864014,2037.3,2036.5,0.38500123]
["bitfinex-derivatives","ETHF0:USTF0",1770626042027,11.75309328,2037.6,2036.5,0.38500123]
["bitfinex-derivatives","ETHF0:USTF0",1770626042226,11.75309328,2037.6,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770626042423,11.75309328,2037.6,2036.4,0.63074123]
["bitfinex-derivatives","ETHF0:USTF0",1770626042624,11.75309328,2037.6,2036.5,0.38500123]
["bitfinex-derivatives","ETHF0:USTF0",1770626043322,0.00445314,2037.6,2037.1,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626043729,10.3845606,2038.2,2037.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626043730,22.17431397,2038.2,2037.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626044324,11.78975337,2038.5,2037.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626044525,11.78975337,2038.9,2037.5,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626044830,11.78975337,2038.9,2038.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626044831,0.00505219,2038.9,2038.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626045221,6.56283541,2040.1,2038.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626045222,11.66547221,2039.5,2038.3,0.30277476]
["bitfinex-derivatives","ETHF0:USTF0",1770626045732,11.66547221,2039.3,2037.6,0.82277959]
["bitfinex-derivatives","ETHF0:USTF0",1770626046027,4.11780761,2039.2,2037.6,0.82277959]
["bitfinex-derivatives","ETHF0:USTF0",1770626046217,11.66547221,2039.1,2037.6,0.82277959]
["bitfinex-derivatives","ETHF0:USTF0",1770626048024,11.66547221,2039.1,2037.5,0.25006314]
["bitfinex-derivatives","ETHF0:USTF0",1770626048226,11.66547221,2038.9,2037.5,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1770626048629,11.66547221,2038.7,2037.5,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1770626049133,11.66547221,2038.5,2037.5,0.00445314]
["bitfinex-derivatives","ETHF0:USTF0",1770626049428,11.66547221,2038.5,2037.5,1.3437737]
["bitfinex-derivatives","ETHF0:USTF0",1770626049623,40.8,2038.6,2037.8,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626049925,11.66547221,2039.1,2038.3,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626050124,11.6715049,2039.2,2038.3,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626050330,40.8,2039.1,2038.3,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626050534,11.6715049,2039.2,2038.3,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626050925,40.8,2039.1,2038.3,1.33932056]
["bitfinex-derivatives","ETHF0:USTF0",1770626051128,40.8,2039.1,2037.5,0.25005314]
["bitfinex-derivatives","ETHF0:USTF0",1770626051129,11.66547221,2039.0,2037.5,0.25005314]
["bitfinex-derivatives","ETHF0:USTF0",1770626051528,0.00603269,2039.2,2038.4,2.06373728]
["bitfinex-derivatives","ETHF0:USTF0",1770626051928,11.66547221,2039.6,2038.5,2.30922728]
["bitfinex-derivatives","ETHF0:USTF0",1770626052124,11.66547221,2039.5,2038.5,2.30922728]
["bitfinex-derivatives","ETHF0:USTF0",1770626052632,11.66547221,2040.4,2038.8,2.06373728]
["bitfinex-derivatives","ETHF0:USTF0",1770626052831,11.66935284,2040.4,2038.8,2.06373728]
["bitfinex-derivatives","ETHF0:USTF0",1770626053433,11.66935284,2040.4,2039.0,2.03354346]
["bitfinex-derivatives","ETHF0:USTF0",1770626053730,11.66935284,2040.4,2039.0,2.03972782]
["bitfinex-derivatives","ETHF0:USTF0",1770626054434,11.66935284,2040.4,2039.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770626054929,2.80927042,2041.4,2040.0,3.19422948]
["bitfinex-derivatives","ETHF0:USTF0",1770626055129,11.66547221,2041.3,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770626055334,11.66547221,2041.3,2039.9,3.40320782]
["bitfinex-derivatives","ETHF0:USTF0",1770626055524,11.66547221,2041.3,2040.1,9.43760782]
["bitfinex-derivatives","ETHF0:USTF0",1770626055724,11.66547221,2041.3,2040.1,3.40318782]
["bitfinex-derivatives","ETHF0:USTF0",1770626055932,11.67112134,2041.3,2040.1,3.40318782]
["bitfinex-derivatives","ETHF0:USTF0",1770626056135,10.67112134,2041.3,2040.3,3.14958885]
["bitfinex-derivatives","ETHF0:USTF0",1770626056639,0.00564913,2041.3,2040.5,4.14958885]
["bitfinex-derivatives","ETHF0:USTF0",1770626056828,0.00564913,2041.3,2040.5,4.15442121]
["bitfinex-derivatives","ETHF0:USTF0",1770626057331,10.85040438,2041.3,2040.5,0.00483236]
["bitfinex-derivatives","ETHF0:USTF0",1770626057532,10.85040438,2041.3,2039.9,4.10928332]
["bitfinex-derivatives","ETHF0:USTF0",1770626057728,10.85040438,2041.3,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770626057930,10.85040438,2041.3,2039.8,4.06602267]
["bitfinex-derivatives","ETHF0:USTF0",1770626058330,10.85040438,2041.3,2039.9,6.03501]
["bitfinex-derivatives","ETHF0:USTF0",1770626058536,10.85040438,2041.3,2040.0,4.06789705]
["bitfinex-derivatives","ETHF0:USTF0",1770626059427,10.86910658,2041.1,2040.0,4.06789705]
["bitfinex-derivatives","ETHF0:USTF0",1770626060134,10.86910658,2041.1,2039.9,0.25002735]
["bitfinex-derivatives","ETHF0:USTF0",1770626060333,10.86910658,2041.1,2039.9,4.07805922]
["bitfinex-derivatives","ETHF0:USTF0",1770626060532,10.86910658,2041.1,2040.0,3.82803187]
["bitfinex-derivatives","ETHF0:USTF0",1770626060735,10.86910658,2041.1,2040.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770626062039,10.86910658,2041.1,2040.1,3.96749987]
["bitfinex-derivatives","ETHF0:USTF0",1770626063434,10.86910658,2041.1,2040.4,3.53475334]
["bitfinex-derivatives","ETHF0:USTF0",1770626063640,0.00564913,2041.3,2040.5,9.81307334]
["bitfinex-derivatives","ETHF0:USTF0",1770626064535,0.00564913,2041.3,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770626064730,0.00564913,2041.3,2040.7,3.71175511]
["bitfinex-derivatives","ETHF0:USTF0",1770626064931,0.00564913,2041.3,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770626065337,0.00564913,2041.3,2040.7,3.57417478]
["bitfinex-derivatives","ETHF0:USTF0",1770626066133,0.00564913,2041.3,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770626066435,10.87475571,2041.3,2039.9,0.00470735]
["bitfinex-derivatives","ETHF0:USTF0",1770626066941,10.87475571,2041.3,2040.0,3.19134788]
["bitfinex-derivatives","ETHF0:USTF0",1770626067135,10.87475571,2041.3,2040.1,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1770626067337,10.87475571,2041.3,2040.2,3.22286581]
["bitfinex-derivatives","ETHF0:USTF0",1770626067538,10.87475571,2041.3,2040.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770626067738,10.87475571,2041.3,2039.9,0.00470735]
["bitfinex-derivatives","ETHF0:USTF0",1770626069638,10.86910658,2041.1,2040.0,6.28001]
["bitfinex-derivatives","ETHF0:USTF0",1770626069844,10.86910658,2041.1,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770626070037,10.86910658,2041.1,2040.3,3.30736192]
["bitfinex-derivatives","ETHF0:USTF0",1770626070239,10.87475571,2041.3,2040.4,3.55262192]
["bitfinex-derivatives","ETHF0:USTF0",1770626070642,10.86910658,2041.2,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626072042,10.86910658,2041.2,2039.9,0.00470735]
["bitfinex-derivatives","ETHF0:USTF0",1770626072537,10.86910658,2041.2,2040.0,2.89788368]
["bitfinex-derivatives","ETHF0:USTF0",1770626072739,10.86910658,2041.2,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770626073138,10.86910658,2041.1,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770626074038,0.00564913,2041.3,2040.4,2.77164011]
["bitfinex-derivatives","ETHF0:USTF0",1770626074233,10.86910658,2041.2,2040.4,2.77164011]
["bitfinex-derivatives","ETHF0:USTF0",1770626074443,10.86910658,2041.2,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626075539,10.86910658,2041.2,2040.4,2.70892485]
["bitfinex-derivatives","ETHF0:USTF0",1770626075840,10.86910658,2041.2,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626076045,10.86910658,2041.2,2040.0,2.46366485]
["bitfinex-derivatives","ETHF0:USTF0",1770626076239,10.86910658,2041.2,2039.9,0.00470735]
["bitfinex-derivatives","ETHF0:USTF0",1770626076440,10.86910658,2041.2,2040.1,2.40133186]
["bitfinex-derivatives","ETHF0:USTF0",1770626076640,10.86910658,2041.2,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770626077343,10.86910658,2041.2,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626077543,10.86910658,2041.2,2040.4,2.57567945]
["bitfinex-derivatives","ETHF0:USTF0",1770626077744,10.86910658,2041.2,2040.4,8.60917945]
["bitfinex-derivatives","ETHF0:USTF0",1770626078141,0.00564913,2041.3,2040.6,2.51413396]
["bitfinex-derivatives","ETHF0:USTF0",1770626079437,10.87475571,2041.3,2040.6,2.51413396]
["bitfinex-derivatives","ETHF0:USTF0",1770626079639,0.00564913,2041.3,2040.8,3.09082564]
["bitfinex-derivatives","ETHF0:USTF0",1770626080035,0.00564913,2041.3,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770626080036,10.87475571,2041.3,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770626082342,0.00564913,2041.3,2040.8,2.91105782]
["bitfinex-derivatives","ETHF0:USTF0",1770626082742,10.87475571,2041.3,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770626082942,10.87475571,2041.3,2040.2,8.88141142]
["bitfinex-derivatives","ETHF0:USTF0",1770626083144,10.87475571,2041.3,2040.6,2.58677044]
["bitfinex-derivatives","ETHF0:USTF0",1770626083338,0.00564913,2041.3,2040.8,2.58677044]
["bitfinex-derivatives","ETHF0:USTF0",1770626084039,10.87475571,2041.3,2040.7,6.27778]
["bitfinex-derivatives","ETHF0:USTF0",1770626084243,10.87475571,2041.3,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770626084844,0.00564913,2041.3,2040.7,8.74067087]
["bitfinex-derivatives","ETHF0:USTF0",1770626085046,10.86910658,2041.8,2040.9,2.69490534]
["bitfinex-derivatives","ETHF0:USTF0",1770626085340,10.86910658,2041.8,2040.9,8.72693534]
["bitfinex-derivatives","ETHF0:USTF0",1770626085937,10.86910658,2041.8,2041.0,2.37809633]
["bitfinex-derivatives","ETHF0:USTF0",1770626086142,10.87483518,2041.8,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770626086345,10.87483518,2041.8,2041.1,2.62586637]
["bitfinex-derivatives","ETHF0:USTF0",1770626086547,0.0057286,2041.8,2041.1,2.62586637]
["bitfinex-derivatives","ETHF0:USTF0",1770626086743,10.8927904,2041.8,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770626087249,10.8927904,2041.8,2040.5,8.35885238]
["bitfinex-derivatives","ETHF0:USTF0",1770626087454,10.8870618,2041.6,2040.5,8.35885238]
["bitfinex-derivatives","ETHF0:USTF0",1770626088950,10.8870618,2041.4,2040.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770626089248,10.8870618,2041.2,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770626089446,10.8870618,2041.2,2040.3,2.11252647]
["bitfinex-derivatives","ETHF0:USTF0",1770626089638,10.8870618,2041.2,2040.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770626090845,10.8870618,2041.2,2040.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770626091146,10.8870618,2041.2,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770626091444,10.8870618,2041.2,2040.3,1.700188]
["bitfinex-derivatives","ETHF0:USTF0",1770626091652,10.8870618,2041.2,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626092351,5.65959137,2041.8,2040.7,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770626092352,10.8870618,2041.4,2040.7,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770626092950,10.8870618,2041.6,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770626093255,10.8870618,2041.6,2040.9,1.38768298]
["bitfinex-derivatives","ETHF0:USTF0",1770626093454,10.8870618,2041.6,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770626094051,10.8870618,2041.4,2040.0,7.3674873]
["bitfinex-derivatives","ETHF0:USTF0",1770626094256,10.8870618,2041.2,2040.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770626094557,10.8870618,2041.2,2040.3,7.6118573]
["bitfinex-derivatives","ETHF0:USTF0",1770626095053,10.8870618,2041.2,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770626096156,10.8870618,2041.7,2040.7,2.19727988]
["bitfinex-derivatives","ETHF0:USTF0",1770626096349,10.8870618,2041.7,2041.0,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1770626098756,0.0057286,2041.8,2041.2,8.10678901]
["bitfinex-derivatives","ETHF0:USTF0",1770626099059,10.8927904,2041.8,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770626099261,10.8870618,2042.1,2041.2,8.03108085]
["bitfinex-derivatives","ETHF0:USTF0",1770626100256,10.8929279,2042.1,2041.2,8.03108085]
["bitfinex-derivatives","ETHF0:USTF0",1770626100453,10.8929279,2042.1,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770626101355,10.8870618,2041.9,2041.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770626101557,10.8870618,2041.9,2041.1,2.06047751]
["bitfinex-derivatives","ETHF0:USTF0",1770626102061,10.8870618,2041.9,2041.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770626102362,10.8870618,2041.9,2041.3,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1770626102558,10.8870618,2042.3,2041.6,8.5274125]
["bitfinex-derivatives","ETHF0:USTF0",1770626102754,10.8870618,2042.8,2041.9,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770626102951,10.8870618,2042.8,2042.1,6.02832]
["bitfinex-derivatives","ETHF0:USTF0",1770626103262,10.8870618,2042.8,2042.2,6.27319]
["bitfinex-derivatives","ETHF0:USTF0",1770626103760,10.8870618,2043.1,2042.4,6.27252]
["bitfinex-derivatives","ETHF0:USTF0",1770626104155,10.8870618,2043.1,2042.4,8.44155425]
["bitfinex-derivatives","ETHF0:USTF0",1770626104662,10.8870618,2043.8,2042.6,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1770626104961,10.89237957,2043.8,2042.7,2.11269559]
["bitfinex-derivatives","ETHF0:USTF0",1770626105258,0.00531777,2043.8,2043.4,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1770626105459,10.8870618,2044.1,2043.2,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1770626105661,10.8870618,2044.1,2043.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1770626105867,10.8870618,2044.8,2043.7,2.35852627]
["bitfinex-derivatives","ETHF0:USTF0",1770626106360,10.89219524,2044.8,2043.7,2.36221509]
["bitfinex-derivatives","ETHF0:USTF0",1770626106663,10.89219524,2044.8,2043.7,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1770626107952,10.89219524,2044.8,2043.9,2.17313737]
["bitfinex-derivatives","ETHF0:USTF0",1770626108163,10.89219524,2044.8,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626108359,10.89219524,2044.8,2043.9,2.17551106]
["bitfinex-derivatives","ETHF0:USTF0",1770626108556,10.89219524,2044.8,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626108963,10.89219524,2044.8,2043.7,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1770626109363,10.89219524,2044.8,2043.8,6.02349]
["bitfinex-derivatives","ETHF0:USTF0",1770626109568,10.89219524,2044.8,2043.8,6.26834]
["bitfinex-derivatives","ETHF0:USTF0",1770626109757,10.89219524,2044.8,2043.9,1.54977226]
["bitfinex-derivatives","ETHF0:USTF0",1770626109958,10.89219524,2044.8,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626110268,10.89219524,2044.8,2043.8,1.73395232]
["bitfinex-derivatives","ETHF0:USTF0",1770626110461,10.89219524,2044.8,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626110666,10.89219524,2044.8,2043.7,0.00368882]
["bitfinex-derivatives","ETHF0:USTF0",1770626111766,10.89219524,2044.8,2043.7,0.871157]
["bitfinex-derivatives","ETHF0:USTF0",1770626111967,10.89219524,2044.8,2043.7,0.24854882]
["bitfinex-derivatives","ETHF0:USTF0",1770626112168,10.89219524,2044.8,2043.7,6.83744695]
["bitfinex-derivatives","ETHF0:USTF0",1770626112968,10.89219524,2044.8,2043.9,6.26802]
["bitfinex-derivatives","ETHF0:USTF0",1770626113267,10.89219524,2044.8,2043.9,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626114566,14.72527986,2044.8,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770626114863,17.1526618,2044.7,2042.8,0.37608011]
["bitfinex-derivatives","ETHF0:USTF0",1770626115066,10.8870618,2044.5,2043.0,0.24891848]
["bitfinex-derivatives","ETHF0:USTF0",1770626115259,9.89896762,2044.3,2042.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770626115461,9.89896762,2044.3,2042.5,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770626115661,9.89896762,2044.3,2042.5,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1770626115863,9.89896762,2044.3,2042.5,6.27582812]
["bitfinex-derivatives","ETHF0:USTF0",1770626116064,9.89896762,2044.3,2043.2,6.27007]
["bitfinex-derivatives","ETHF0:USTF0",1770626116363,9.89896762,2044.3,2043.4,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770626116558,9.89440663,2044.6,2043.9,6.02307]
["bitfinex-derivatives","ETHF0:USTF0",1770626116765,9.89440663,2044.7,2044.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770626116964,9.89440663,2044.7,2044.1,0.24925082]
["bitfinex-derivatives","ETHF0:USTF0",1770626118258,9.47292773,2045.3,2044.3,6.31350787]
["bitfinex-derivatives","ETHF0:USTF0",1770626118462,9.47292773,2045.3,2044.5,11.20400787]
["bitfinex-derivatives","ETHF0:USTF0",1770626118664,9.47292773,2045.3,2044.6,4.93789787]
["bitfinex-derivatives","ETHF0:USTF0",1770626119264,9.47742854,2045.3,2044.6,4.93789787]
["bitfinex-derivatives","ETHF0:USTF0",1770626119561,9.47742854,2045.3,2044.7,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1770626119763,0.00450081,2045.3,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626120066,9.47292773,2045.6,2044.9,11.30841457]
["bitfinex-derivatives","ETHF0:USTF0",1770626120970,9.47292773,2045.5,2044.3,11.24979062]
["bitfinex-derivatives","ETHF0:USTF0",1770626121467,9.47292773,2045.4,2044.4,5.21853901]
["bitfinex-derivatives","ETHF0:USTF0",1770626121663,9.47292773,2045.4,2044.6,5.21853901]
["bitfinex-derivatives","ETHF0:USTF0",1770626121871,9.47640782,2045.6,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626122065,14.36760782,2045.6,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626122266,9.47292773,2045.5,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626122772,9.47292773,2045.2,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626123567,9.47292773,2045.1,2044.1,0.24925082]
["bitfinex-derivatives","ETHF0:USTF0",1770626123768,9.47292773,2045.1,2044.3,5.36828285]
["bitfinex-derivatives","ETHF0:USTF0",1770626123963,9.47292773,2045.1,2044.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770626124168,9.47292773,2044.9,2044.1,0.00443082]
["bitfinex-derivatives","ETHF0:USTF0",1770626124573,9.47292773,2044.5,2044.1,0.00443082]
["bitfinex-derivatives","ETHF0:USTF0",1770626124873,9.47292773,2045.5,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626125177,9.47292773,2045.0,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626125376,9.47292773,2045.0,2043.6,10.89673227]
["bitfinex-derivatives","ETHF0:USTF0",1770626125570,9.47292773,2044.7,2043.6,10.89673227]
["bitfinex-derivatives","ETHF0:USTF0",1770626125766,9.47292773,2044.7,2043.7,5.12208309]
["bitfinex-derivatives","ETHF0:USTF0",1770626126068,9.47292773,2044.7,2043.8,11.33685466]
["bitfinex-derivatives","ETHF0:USTF0",1770626126269,0.00348009,2045.6,2044.0,11.33624466]
["bitfinex-derivatives","ETHF0:USTF0",1770626126470,9.47292773,2045.3,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626126874,9.47292773,2045.1,2044.2,6.2671]
["bitfinex-derivatives","ETHF0:USTF0",1770626127474,9.47292773,2045.1,2044.2,10.79523214]
["bitfinex-derivatives","ETHF0:USTF0",1770626127770,9.47292773,2044.9,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626128274,9.47292773,2044.4,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626128776,9.47292773,2045.3,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626128977,9.47292773,2045.0,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626129381,9.47292773,2044.7,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626129674,9.47292773,2045.3,2044.1,11.1135911]
["bitfinex-derivatives","ETHF0:USTF0",1770626130470,9.47292773,2045.2,2044.1,5.0910811]
["bitfinex-derivatives","ETHF0:USTF0",1770626130671,9.47292773,2045.0,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626130877,9.47292773,2044.9,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626131072,9.47292773,2044.9,2044.0,0.24959365]
["bitfinex-derivatives","ETHF0:USTF0",1770626131273,9.47292773,2044.9,2044.1,4.5913643]
["bitfinex-derivatives","ETHF0:USTF0",1770626131582,9.47292773,2044.9,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626132581,9.47292773,2044.7,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626132976,9.47292773,2045.3,2044.2,4.72686476]
["bitfinex-derivatives","ETHF0:USTF0",1770626133176,9.47292773,2045.2,2044.2,4.72686476]
["bitfinex-derivatives","ETHF0:USTF0",1770626133679,9.47292773,2045.2,2044.4,4.5420809]
["bitfinex-derivatives","ETHF0:USTF0",1770626133877,9.47292773,2045.0,2044.4,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770626134885,14.36412773,2045.0,2044.4,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770626135087,9.47292773,2044.9,2044.0,0.00477365]
["bitfinex-derivatives","ETHF0:USTF0",1770626135575,9.47292773,2044.9,2043.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626135779,9.47292773,2044.7,2043.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626135975,9.47292773,2044.7,2043.8,4.35805145]
["bitfinex-derivatives","ETHF0:USTF0",1770626136274,9.47292773,2044.7,2043.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626136473,9.47292773,2044.5,2043.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626136879,9.47292773,2044.2,2043.8,0.24951749]
["bitfinex-derivatives","ETHF0:USTF0",1770626137086,9.47292773,2044.2,2043.2,6.27013]
["bitfinex-derivatives","ETHF0:USTF0",1770626137287,9.47292773,2044.2,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626137484,9.47292773,2044.2,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626137993,9.47292773,2044.2,2043.6,0.24977419]
["bitfinex-derivatives","ETHF0:USTF0",1770626138186,9.47292773,2044.2,2043.0,10.27017434]
["bitfinex-derivatives","ETHF0:USTF0",1770626138393,9.47292773,2044.2,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626138888,9.47292773,2044.0,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626139186,9.47642728,2044.0,2043.4,0.2503208]
["bitfinex-derivatives","ETHF0:USTF0",1770626139482,9.47642728,2044.0,2043.6,3.81888529]
["bitfinex-derivatives","ETHF0:USTF0",1770626139483,0.00349955,2044.0,2043.6,3.81888529]
["bitfinex-derivatives","ETHF0:USTF0",1770626140288,0.00349955,2044.0,2043.6,3.77201335]
["bitfinex-derivatives","ETHF0:USTF0",1770626140786,0.00349955,2044.0,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626140987,9.47642728,2044.0,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626141187,0.00349955,2044.0,2043.6,3.65488571]
["bitfinex-derivatives","ETHF0:USTF0",1770626141696,9.47292773,2044.3,2043.6,3.65488571]
["bitfinex-derivatives","ETHF0:USTF0",1770626142097,9.47292773,2044.3,2043.6,9.67893571]
["bitfinex-derivatives","ETHF0:USTF0",1770626142495,9.47292773,2044.3,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626142690,9.47770943,2044.3,2043.8,3.60850635]
["bitfinex-derivatives","ETHF0:USTF0",1770626142891,4.8959817,2044.3,2043.8,3.60850635]
["bitfinex-derivatives","ETHF0:USTF0",1770626143088,0.0047817,2044.3,2043.8,3.60850635]
["bitfinex-derivatives","ETHF0:USTF0",1770626144095,9.47292773,2044.2,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626144598,14.36412773,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626144900,9.47292773,2044.0,2043.4,6.0299808]
["bitfinex-derivatives","ETHF0:USTF0",1770626145501,9.47292773,2044.0,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626145994,14.36412773,2044.0,2043.4,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1770626146395,8.92924065,2043.9,2043.4,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1770626146905,13.82044065,2043.7,2043.4,0.0054208]
["bitfinex-derivatives","ETHF0:USTF0",1770626147099,13.82044065,2043.7,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770626147401,0.0047817,2044.3,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626147402,8.93402235,2044.3,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626147604,8.92924065,2044.0,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626148102,4.8912,2043.8,2043.4,0.24954904]
["bitfinex-derivatives","ETHF0:USTF0",1770626148297,8.92924065,2044.0,2043.4,3.87063254]
["bitfinex-derivatives","ETHF0:USTF0",1770626148503,13.81501985,2043.9,2043.4,0.24954904]
["bitfinex-derivatives","ETHF0:USTF0",1770626148701,13.81501985,2043.9,2043.4,3.87063254]
["bitfinex-derivatives","ETHF0:USTF0",1770626149000,13.81501985,2043.9,2043.4,0.24954904]
["bitfinex-derivatives","ETHF0:USTF0",1770626149404,13.81501985,2043.9,2043.4,3.81500487]
["bitfinex-derivatives","ETHF0:USTF0",1770626149803,4.8857792,2043.9,2043.4,3.81500487]
["bitfinex-derivatives","ETHF0:USTF0",1770626150502,8.92924065,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626150802,8.93402235,2044.3,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626151206,4.23670815,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626151605,4.23670815,2044.0,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626151805,13.1659488,2044.0,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626152006,13.1659488,2044.0,2043.4,0.00464904]
["bitfinex-derivatives","ETHF0:USTF0",1770626152703,13.1659488,2044.0,2043.4,3.71999539]
["bitfinex-derivatives","ETHF0:USTF0",1770626152907,8.93402235,2044.3,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626153107,13.1707305,2044.3,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626153505,13.1707305,2044.3,2043.8,3.97071702]
["bitfinex-derivatives","ETHF0:USTF0",1770626153700,8.92924065,2044.2,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626153910,4.23670815,2044.0,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626154209,8.92924065,2044.2,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626154409,4.23670815,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626154707,13.1659488,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626155006,4.23670815,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626155210,8.92924065,2044.0,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626155909,4.23670815,2043.9,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626156112,8.93402235,2044.3,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626156310,4.23670815,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626156613,3.74126815,2044.1,2043.8,3.83523998]
["bitfinex-derivatives","ETHF0:USTF0",1770626156812,3.74126815,2044.1,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626157313,8.93402235,2044.3,2043.8,9.76335195]
["bitfinex-derivatives","ETHF0:USTF0",1770626157513,13.04546615,2044.8,2043.8,9.76335195]
["bitfinex-derivatives","ETHF0:USTF0",1770626157514,8.92924065,2044.8,2044.4,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770626157809,8.92924065,2044.6,2043.4,3.74446099]
["bitfinex-derivatives","ETHF0:USTF0",1770626158016,8.92924065,2044.4,2043.4,3.74446099]
["bitfinex-derivatives","ETHF0:USTF0",1770626158312,8.93451996,2044.4,2043.9,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626158610,0.0047817,2044.3,2043.9,3.97060831]
["bitfinex-derivatives","ETHF0:USTF0",1770626159116,3.74126815,2044.3,2043.9,3.97060831]
["bitfinex-derivatives","ETHF0:USTF0",1770626159307,12.6705088,2044.3,2043.9,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626159610,3.74126815,2044.3,2043.9,3.98200906]
["bitfinex-derivatives","ETHF0:USTF0",1770626160214,0.00527931,2044.4,2043.9,3.98200906]
["bitfinex-derivatives","ETHF0:USTF0",1770626160413,8.92924065,2044.3,2043.9,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626160909,3.75132916,2044.4,2043.9,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770626161111,3.75132916,2044.4,2043.9,3.88877579]
["bitfinex-derivatives","ETHF0:USTF0",1770626161316,8.92924065,2044.9,2044.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770626161814,8.92924065,2045.1,2044.3,3.90976367]
["bitfinex-derivatives","ETHF0:USTF0",1770626162005,12.06155981,2045.1,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770626162205,3.13626604,2045.1,2044.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1770626162510,3.13626604,2045.1,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626162511,8.92924065,2045.0,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626162708,0.00394688,2045.1,2044.7,9.93888]
["bitfinex-derivatives","ETHF0:USTF0",1770626162906,0.00394688,2045.1,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770626162907,2.02712916,2045.0,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770626163108,10.95636981,2045.0,2044.2,16.0190249]
["bitfinex-derivatives","ETHF0:USTF0",1770626163316,8.92924065,2045.0,2044.2,10.29944986]
["bitfinex-derivatives","ETHF0:USTF0",1770626163713,8.92924065,2045.0,2044.3,4.27714986]
["bitfinex-derivatives","ETHF0:USTF0",1770626164111,2.02712916,2044.9,2044.3,4.28152789]
["bitfinex-derivatives","ETHF0:USTF0",1770626164615,8.92924065,2044.3,2043.7,10.01941549]
["bitfinex-derivatives","ETHF0:USTF0",1770626164816,8.92924065,2044.5,2043.8,4.45627344]
["bitfinex-derivatives","ETHF0:USTF0",1770626165219,2.02712916,2044.3,2043.9,4.48358005]
["bitfinex-derivatives","ETHF0:USTF0",1770626165720,10.95636981,2044.1,2043.6,4.72846005]
["bitfinex-derivatives","ETHF0:USTF0",1770626165911,8.92924065,2044.1,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626166107,2.02712916,2043.9,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626166312,10.95636981,2043.9,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626166913,10.95636981,2043.9,2043.0,6.27078]
["bitfinex-derivatives","ETHF0:USTF0",1770626167118,10.95636981,2043.6,2043.0,6.27078]
["bitfinex-derivatives","ETHF0:USTF0",1770626167319,8.92924065,2043.6,2043.0,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770626167518,40.8,2044.4,2043.0,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770626167519,8.92924065,2044.3,2043.4,10.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1770626167720,8.93507796,2044.3,2043.4,6.27582277]
["bitfinex-derivatives","ETHF0:USTF0",1770626168217,8.93507796,2044.3,2043.6,10.94972087]
["bitfinex-derivatives","ETHF0:USTF0",1770626168416,8.92924065,2044.8,2043.9,4.91988356]
["bitfinex-derivatives","ETHF0:USTF0",1770626168715,8.92924065,2044.8,2043.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770626168920,8.92924065,2044.8,2044.2,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1770626169118,8.92924065,2045.0,2044.2,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1770626169317,8.93417059,2045.0,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626169519,8.93417059,2045.0,2043.8,4.06678987]
["bitfinex-derivatives","ETHF0:USTF0",1770626170015,8.92924065,2044.8,2043.7,10.29416502]
["bitfinex-derivatives","ETHF0:USTF0",1770626170417,8.92924065,2044.8,2043.7,4.27044502]
["bitfinex-derivatives","ETHF0:USTF0",1770626171117,8.92924065,2044.8,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770626172217,8.92924065,2044.6,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770626174024,8.92924065,2044.4,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770626175018,8.92924065,2044.4,2043.4,0.00626277]
["bitfinex-derivatives","ETHF0:USTF0",1770626175224,8.92924065,2044.2,2043.4,0.00626277]
["bitfinex-derivatives","ETHF0:USTF0",1770626175620,8.92924065,2044.2,2043.0,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770626175821,8.92924065,2044.2,2043.0,4.39010732]
["bitfinex-derivatives","ETHF0:USTF0",1770626176017,8.60120503,2043.9,2042.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770626176217,8.60120503,2043.9,2043.0,10.41334823]
["bitfinex-derivatives","ETHF0:USTF0",1770626176418,8.60120503,2043.9,2043.1,4.14256823]
["bitfinex-derivatives","ETHF0:USTF0",1770626176614,8.60120503,2043.9,2043.1,4.14877844]
["bitfinex-derivatives","ETHF0:USTF0",1770626177226,8.60120503,2043.9,2043.1,0.00621021]
["bitfinex-derivatives","ETHF0:USTF0",1770626177723,8.60120503,2043.9,2043.2,4.26431972]
["bitfinex-derivatives","ETHF0:USTF0",1770626178322,8.56702728,2044.2,2043.5,4.01639448]
["bitfinex-derivatives","ETHF0:USTF0",1770626178624,8.56702728,2044.2,2043.1,0.00621021]
["bitfinex-derivatives","ETHF0:USTF0",1770626178625,8.56702728,2044.2,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626178826,8.56702728,2044.2,2043.1,4.02260469]
["bitfinex-derivatives","ETHF0:USTF0",1770626179433,8.56702728,2044.2,2043.6,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770626179927,8.56702728,2044.2,2043.1,4.26332007]
["bitfinex-derivatives","ETHF0:USTF0",1770626180128,8.56702728,2044.2,2043.1,4.5131008]
["bitfinex-derivatives","ETHF0:USTF0",1770626180326,8.56702728,2044.2,2043.4,4.75179059]
["bitfinex-derivatives","ETHF0:USTF0",1770626181823,8.56702728,2044.2,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770626182526,8.56702728,2044.4,2043.6,4.66314128]
["bitfinex-derivatives","ETHF0:USTF0",1770626183128,8.31613622,2044.4,2043.8,4.87351661]
["bitfinex-derivatives","ETHF0:USTF0",1770626183728,8.56702728,2044.7,2044.2,4.87346661]
["bitfinex-derivatives","ETHF0:USTF0",1770626183934,8.56702728,2044.7,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626184531,8.56702728,2044.9,2044.2,10.85685492]
["bitfinex-derivatives","ETHF0:USTF0",1770626184730,8.56702728,2044.9,2044.4,10.85611492]
["bitfinex-derivatives","ETHF0:USTF0",1770626184930,8.31687497,2044.9,2044.4,4.83452492]
["bitfinex-derivatives","ETHF0:USTF0",1770626185236,0.00492994,2045.0,2044.4,10.85619492]
["bitfinex-derivatives","ETHF0:USTF0",1770626185432,0.00492994,2045.0,2044.6,5.02074189]
["bitfinex-derivatives","ETHF0:USTF0",1770626185632,0.00492994,2045.0,2044.6,11.04722538]
["bitfinex-derivatives","ETHF0:USTF0",1770626185633,9.94e-06,2045.0,2044.6,11.04722538]
["bitfinex-derivatives","ETHF0:USTF0",1770626185834,8.56702728,2045.6,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770626186030,8.56702728,2045.8,2045.2,4.99534328]
["bitfinex-derivatives","ETHF0:USTF0",1770626186638,8.56702728,2046.4,2045.4,4.99532328]
["bitfinex-derivatives","ETHF0:USTF0",1770626186835,8.57204795,2045.8,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626187132,8.57204795,2045.8,2044.9,4.6303293]
["bitfinex-derivatives","ETHF0:USTF0",1770626187536,8.57204795,2045.8,2044.7,10.8958293]
["bitfinex-derivatives","ETHF0:USTF0",1770626187836,8.57204795,2045.8,2044.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770626188028,8.57204795,2045.8,2044.8,4.59119766]
["bitfinex-derivatives","ETHF0:USTF0",1770626188243,8.57204795,2045.8,2044.7,10.85675766]
["bitfinex-derivatives","ETHF0:USTF0",1770626188534,8.57204795,2045.8,2045.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770626188838,8.57204795,2045.8,2044.7,10.85676766]
["bitfinex-derivatives","ETHF0:USTF0",1770626189037,8.57204795,2045.8,2045.0,4.54254716]
["bitfinex-derivatives","ETHF0:USTF0",1770626189237,8.57204795,2045.8,2045.3,10.81445662]
["bitfinex-derivatives","ETHF0:USTF0",1770626189432,6.7e-07,2045.8,2045.6,4.55073662]
["bitfinex-derivatives","ETHF0:USTF0",1770626189738,8.56702728,2046.1,2045.6,4.55073662]
["bitfinex-derivatives","ETHF0:USTF0",1770626189932,8.56702728,2047.5,2046.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770626190232,8.56702728,2047.3,2045.7,5.66393945]
["bitfinex-derivatives","ETHF0:USTF0",1770626190438,8.56702728,2047.3,2045.7,4.75427618]
["bitfinex-derivatives","ETHF0:USTF0",1770626190628,8.56702728,2047.1,2045.7,4.75857226]
["bitfinex-derivatives","ETHF0:USTF0",1770626191031,8.56702728,2046.7,2045.7,4.75857226]
["bitfinex-derivatives","ETHF0:USTF0",1770626191229,8.56702728,2046.7,2045.7,0.24891608]
["bitfinex-derivatives","ETHF0:USTF0",1770626191535,0.00445086,2047.3,2045.3,4.67157857]
["bitfinex-derivatives","ETHF0:USTF0",1770626191536,8.56702728,2046.1,2045.3,4.67157857]
["bitfinex-derivatives","ETHF0:USTF0",1770626192639,8.56702728,2046.1,2045.3,4.67712941]
["bitfinex-derivatives","ETHF0:USTF0",1770626193338,8.56702728,2046.1,2045.4,11.44988153]
["bitfinex-derivatives","ETHF0:USTF0",1770626193540,8.56702728,2046.8,2045.5,5.18653153]
["bitfinex-derivatives","ETHF0:USTF0",1770626193742,40.8,2046.9,2045.4,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1770626193743,8.56702728,2046.7,2045.7,5.18653153]
["bitfinex-derivatives","ETHF0:USTF0",1770626194438,8.56702728,2046.7,2045.9,5.14409448]
["bitfinex-derivatives","ETHF0:USTF0",1770626194835,8.56702728,2046.7,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770626195036,8.56702728,2047.1,2046.1,5.08797518]
["bitfinex-derivatives","ETHF0:USTF0",1770626195437,8.56702728,2047.1,2045.4,5.08797518]
["bitfinex-derivatives","ETHF0:USTF0",1770626195638,2.30794615,2046.8,2045.4,5.08797518]
["bitfinex-derivatives","ETHF0:USTF0",1770626195944,8.56702728,2046.7,2045.4,5.08797518]
["bitfinex-derivatives","ETHF0:USTF0",1770626196245,8.56702728,2046.7,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626196632,8.56702728,2046.7,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770626196841,8.56702728,2046.7,2045.8,6.39723388]
["bitfinex-derivatives","ETHF0:USTF0",1770626197038,8.56702728,2046.5,2045.4,11.27795075]
["bitfinex-derivatives","ETHF0:USTF0",1770626197542,8.56702728,2046.5,2045.8,5.01451075]
["bitfinex-derivatives","ETHF0:USTF0",1770626197842,8.56702728,2046.8,2045.9,11.27639075]
["bitfinex-derivatives","ETHF0:USTF0",1770626198039,8.56702728,2046.8,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770626198243,8.56702728,2046.8,2045.4,4.97310384]
["bitfinex-derivatives","ETHF0:USTF0",1770626198444,8.56702728,2046.4,2045.4,4.97310384]
["bitfinex-derivatives","ETHF0:USTF0",1770626198638,8.56702728,2046.4,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770626199036,8.56702728,2046.0,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770626199245,8.56702728,2046.0,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626199443,8.56702728,2045.7,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626199745,8.57183437,2045.7,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626200945,10.87978052,2045.7,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626201552,2.31275324,2045.7,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626201751,0.00480709,2045.7,2045.3,4.88243112]
["bitfinex-derivatives","ETHF0:USTF0",1770626202052,0.00480709,2045.7,2045.4,5.08131903]
["bitfinex-derivatives","ETHF0:USTF0",1770626202243,8.56702728,2046.2,2045.4,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1770626202444,8.56702728,2046.2,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770626202949,8.56702728,2046.2,2045.6,5.04110648]
["bitfinex-derivatives","ETHF0:USTF0",1770626203150,0.00426527,2046.2,2045.7,4.79964342]
["bitfinex-derivatives","ETHF0:USTF0",1770626203849,0.00426527,2046.2,2045.9,4.79964342]
["bitfinex-derivatives","ETHF0:USTF0",1770626205041,7.56186808,2046.7,2045.9,4.79964342]
["bitfinex-derivatives","ETHF0:USTF0",1770626205542,3.11423072,2047.6,2046.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770626205543,7.56186808,2047.0,2046.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770626205747,7.56186808,2047.0,2046.0,6.38784026]
["bitfinex-derivatives","ETHF0:USTF0",1770626205948,7.56186808,2047.0,2045.8,10.68456672]
["bitfinex-derivatives","ETHF0:USTF0",1770626206254,7.56186808,2046.7,2045.8,10.68456672]
["bitfinex-derivatives","ETHF0:USTF0",1770626206646,7.56186808,2046.7,2046.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770626207252,7.56186808,2046.4,2046.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770626207452,7.56186808,2046.4,2045.5,5.12437285]
["bitfinex-derivatives","ETHF0:USTF0",1770626207649,7.56186808,2046.4,2045.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770626207850,7.56186808,2046.4,2045.4,5.07865158]
["bitfinex-derivatives","ETHF0:USTF0",1770626208049,7.56186808,2046.4,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626208249,0.00611729,2047.0,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626208250,7.56186808,2045.9,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626208645,7.56186808,2045.6,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626208847,7.56186808,2045.6,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626209353,9.86981423,2045.6,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626209544,2.30794615,2045.6,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626209743,9.86981423,2045.6,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626210348,2.30794615,2045.6,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626210545,7.56186808,2046.8,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626210749,7.56186808,2046.3,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770626210950,7.56186808,2046.3,2045.3,0.00555084]
["bitfinex-derivatives","ETHF0:USTF0",1770626211154,7.56186808,2045.7,2044.8,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770626211753,7.56186808,2045.4,2044.2,5.11148928]
["bitfinex-derivatives","ETHF0:USTF0",1770626212154,7.56186808,2045.3,2044.2,5.11577025]
["bitfinex-derivatives","ETHF0:USTF0",1770626212355,7.56186808,2045.3,2044.3,5.33294438]
["bitfinex-derivatives","ETHF0:USTF0",1770626212857,7.56186808,2045.2,2044.3,5.33294438]
["bitfinex-derivatives","ETHF0:USTF0",1770626213058,7.56186808,2045.2,2044.3,11.35493438]
["bitfinex-derivatives","ETHF0:USTF0",1770626213254,7.56186808,2045.2,2044.4,5.0864225]
["bitfinex-derivatives","ETHF0:USTF0",1770626213456,7.56186808,2045.1,2044.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770626213860,7.56549951,2045.4,2044.5,5.3311925]
["bitfinex-derivatives","ETHF0:USTF0",1770626214056,7.56186808,2045.2,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770626214453,7.56186808,2044.9,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770626214853,2.30794615,2045.0,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770626215056,7.56186808,2045.2,2044.6,5.00891344]
["bitfinex-derivatives","ETHF0:USTF0",1770626215456,0.00363143,2045.4,2044.7,11.15309483]
["bitfinex-derivatives","ETHF0:USTF0",1770626215656,0.00363143,2045.4,2044.8,4.88755483]
["bitfinex-derivatives","ETHF0:USTF0",1770626216159,7.56186808,2045.1,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770626216463,7.56186808,2045.1,2044.2,4.85687431]
["bitfinex-derivatives","ETHF0:USTF0",1770626216665,7.56186808,2045.0,2044.2,4.85687431]
["bitfinex-derivatives","ETHF0:USTF0",1770626217859,7.56186808,2044.8,2044.2,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1770626218265,7.56186808,2044.4,2044.2,0.00428097]
["bitfinex-derivatives","ETHF0:USTF0",1770626218466,7.56186808,2044.4,2043.7,4.75664786]
["bitfinex-derivatives","ETHF0:USTF0",1770626219368,7.56186808,2044.4,2043.7,4.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1770626219567,7.56186808,2044.4,2044.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770626219764,9.86981423,2044.4,2043.7,4.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1770626219967,7.56186808,2044.3,2043.7,0.00591402]
["bitfinex-derivatives","ETHF0:USTF0",1770626220169,7.56186808,2045.2,2044.1,4.7474543]
["bitfinex-derivatives","ETHF0:USTF0",1770626220364,40.8,2045.3,2044.2,4.9922543]
["bitfinex-derivatives","ETHF0:USTF0",1770626220365,7.56186808,2045.1,2044.2,4.9922543]
["bitfinex-derivatives","ETHF0:USTF0",1770626220560,7.56186808,2045.1,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770626220765,7.56186808,2045.1,2043.8,4.7474543]
["bitfinex-derivatives","ETHF0:USTF0",1770626220962,7.56186808,2044.4,2043.7,0.00591402]
["bitfinex-derivatives","ETHF0:USTF0",1770626221469,7.56186808,2044.4,2043.7,10.78201975]
["bitfinex-derivatives","ETHF0:USTF0",1770626221670,7.56186808,2044.7,2043.9,4.75236573]
["bitfinex-derivatives","ETHF0:USTF0",1770626221873,7.56186808,2044.7,2043.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770626222069,7.56186808,2044.7,2043.9,10.98648952]
["bitfinex-derivatives","ETHF0:USTF0",1770626222470,2.30794615,2044.6,2043.9,10.98648952]
["bitfinex-derivatives","ETHF0:USTF0",1770626223175,9.86981423,2044.6,2044.1,10.98741992]
["bitfinex-derivatives","ETHF0:USTF0",1770626223472,7.56186808,2044.8,2044.2,4.72002992]
["bitfinex-derivatives","ETHF0:USTF0",1770626223974,7.56186808,2044.8,2044.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770626224673,7.56186808,2044.8,2044.1,4.93136077]
["bitfinex-derivatives","ETHF0:USTF0",1770626225973,7.56186808,2044.8,2044.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770626228369,7.56186808,2045.2,2044.5,4.93291526]
["bitfinex-derivatives","ETHF0:USTF0",1770626229774,7.56186808,2045.2,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770626230280,7.56186808,2045.2,2044.5,4.95879078]
["bitfinex-derivatives","ETHF0:USTF0",1770626230481,7.56549951,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770626231185,7.56186808,2045.7,2045.1,10.95765486]
["bitfinex-derivatives","ETHF0:USTF0",1770626231481,7.56186808,2046.0,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770626232383,7.56557508,2046.0,2045.3,0.24834464]
["bitfinex-derivatives","ETHF0:USTF0",1770626232982,0.003707,2046.0,2045.3,4.8709199]
["bitfinex-derivatives","ETHF0:USTF0",1770626233476,7.56557508,2046.0,2045.3,4.8709199]
["bitfinex-derivatives","ETHF0:USTF0",1770626234384,7.56557508,2046.0,2045.3,10.8899599]
["bitfinex-derivatives","ETHF0:USTF0",1770626234585,7.56186808,2046.3,2045.6,4.55215095]
["bitfinex-derivatives","ETHF0:USTF0",1770626234979,7.56186808,2046.3,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626235180,7.56186808,2046.5,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626235582,7.56532515,2046.5,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626235779,7.18373046,2046.5,2045.8,4.58120286]
["bitfinex-derivatives","ETHF0:USTF0",1770626235984,7.18373046,2046.5,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770626236887,7.18373046,2046.5,2045.3,0.24834464]
["bitfinex-derivatives","ETHF0:USTF0",1770626237783,7.18373046,2046.5,2045.3,4.734631]
["bitfinex-derivatives","ETHF0:USTF0",1770626239283,7.18373046,2046.5,2045.4,4.47077585]
["bitfinex-derivatives","ETHF0:USTF0",1770626239489,7.18373046,2046.5,2045.5,4.71542585]
["bitfinex-derivatives","ETHF0:USTF0",1770626240484,7.18373046,2046.5,2045.6,4.43939884]
["bitfinex-derivatives","ETHF0:USTF0",1770626240688,7.18373046,2046.5,2045.8,4.43939884]
["bitfinex-derivatives","ETHF0:USTF0",1770626241090,7.18373046,2046.5,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626241595,7.18373046,2046.5,2045.3,4.40770416]
["bitfinex-derivatives","ETHF0:USTF0",1770626241790,10.05356118,2046.5,2045.3,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1770626242088,6.98537663,2046.1,2044.6,4.61234232]
["bitfinex-derivatives","ETHF0:USTF0",1770626242488,5.68263058,2046.4,2044.8,4.62128864]
["bitfinex-derivatives","ETHF0:USTF0",1770626242489,6.98537663,2045.9,2044.8,4.62128864]
["bitfinex-derivatives","ETHF0:USTF0",1770626242892,6.98537663,2045.9,2044.9,10.88622864]
["bitfinex-derivatives","ETHF0:USTF0",1770626243089,6.98537663,2045.9,2045.1,6.01965]
["bitfinex-derivatives","ETHF0:USTF0",1770626243398,6.98537663,2046.4,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770626243699,6.98537663,2046.3,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626244092,6.9888337,2046.5,2045.7,4.81219157]
["bitfinex-derivatives","ETHF0:USTF0",1770626244791,6.9888337,2046.5,2045.1,4.81225157]
["bitfinex-derivatives","ETHF0:USTF0",1770626244994,6.9888337,2046.5,2045.1,10.83191157]
["bitfinex-derivatives","ETHF0:USTF0",1770626245191,6.9888337,2046.5,2045.4,4.54112136]
["bitfinex-derivatives","ETHF0:USTF0",1770626245696,6.9888337,2046.5,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770626245895,4.06395267,2046.4,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770626246096,6.98537663,2046.3,2045.6,4.51066215]
["bitfinex-derivatives","ETHF0:USTF0",1770626246298,6.98537663,2046.3,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770626246998,6.98537663,2046.3,2045.2,4.47454674]
["bitfinex-derivatives","ETHF0:USTF0",1770626247394,6.98537663,2046.3,2045.4,4.52552394]
["bitfinex-derivatives","ETHF0:USTF0",1770626248600,6.98537663,2046.3,2045.6,4.49469088]
["bitfinex-derivatives","ETHF0:USTF0",1770626248802,0.00345707,2046.5,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770626249002,6.9888337,2046.5,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770626249205,6.9888337,2046.5,2045.5,4.45892832]
["bitfinex-derivatives","ETHF0:USTF0",1770626249500,6.9888337,2046.5,2045.3,4.70363687]
["bitfinex-derivatives","ETHF0:USTF0",1770626250802,6.9888337,2046.5,2045.5,4.67311342]
["bitfinex-derivatives","ETHF0:USTF0",1770626251809,6.9888337,2046.5,2045.5,10.69153342]
["bitfinex-derivatives","ETHF0:USTF0",1770626252211,6.9888337,2046.5,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770626252911,6.9888337,2046.5,2045.7,4.5732053]
["bitfinex-derivatives","ETHF0:USTF0",1770626254310,0.00345707,2046.5,2046.0,4.27926968]
["bitfinex-derivatives","ETHF0:USTF0",1770626254509,6.9888337,2046.5,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770626254709,0.00345707,2046.5,2045.9,10.54116968]
["bitfinex-derivatives","ETHF0:USTF0",1770626254910,6.9888337,2046.5,2046.0,4.24459367]
["bitfinex-derivatives","ETHF0:USTF0",1770626255115,0.00345707,2046.5,2046.1,4.49309238]
["bitfinex-derivatives","ETHF0:USTF0",1770626255314,6.98537663,2046.7,2046.1,4.49309238]
["bitfinex-derivatives","ETHF0:USTF0",1770626256112,40.8,2047.2,2046.1,4.49309238]
["bitfinex-derivatives","ETHF0:USTF0",1770626256311,6.98537663,2047.1,2046.1,4.49309238]
["bitfinex-derivatives","ETHF0:USTF0",1770626257807,6.98537663,2047.1,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770626258510,6.98537663,2047.1,2046.1,4.39164674]
["bitfinex-derivatives","ETHF0:USTF0",1770626259311,6.98537663,2047.1,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770626259509,6.98537663,2046.9,2045.6,4.45311799]
["bitfinex-derivatives","ETHF0:USTF0",1770626259712,6.98537663,2046.7,2045.6,4.45311799]
["bitfinex-derivatives","ETHF0:USTF0",1770626260316,4.0940744,2046.6,2045.6,4.39791042]
["bitfinex-derivatives","ETHF0:USTF0",1770626260513,6.98537663,2046.7,2045.6,4.39791042]
["bitfinex-derivatives","ETHF0:USTF0",1770626260713,6.98537663,2046.8,2046.0,4.61347325]
["bitfinex-derivatives","ETHF0:USTF0",1770626260915,6.98537663,2046.9,2046.3,4.35233842]
["bitfinex-derivatives","ETHF0:USTF0",1770626261112,6.98537663,2046.9,2046.3,0.00590491]
["bitfinex-derivatives","ETHF0:USTF0",1770626264213,6.98537663,2046.9,2046.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770626265116,6.98537663,2046.9,2046.2,0.25032205]
["bitfinex-derivatives","ETHF0:USTF0",1770626265417,6.98537663,2046.9,2046.2,4.70556248]
["bitfinex-derivatives","ETHF0:USTF0",1770626265916,6.98537663,2046.9,2046.2,0.25032205]
["bitfinex-derivatives","ETHF0:USTF0",1770626266117,6.98537663,2046.9,2046.2,4.70489059]
["bitfinex-derivatives","ETHF0:USTF0",1770626266516,6.98537663,2046.9,2046.2,4.44946059]
["bitfinex-derivatives","ETHF0:USTF0",1770626267517,6.98537663,2046.9,2046.2,4.45495365]
["bitfinex-derivatives","ETHF0:USTF0",1770626268614,6.98537663,2046.9,2046.2,4.40879595]
["bitfinex-derivatives","ETHF0:USTF0",1770626271218,7.02681507,2047.1,2046.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770626271420,7.02681507,2047.1,2046.3,6.3217537]
["bitfinex-derivatives","ETHF0:USTF0",1770626271624,7.02681507,2046.9,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770626272518,7.02681507,2046.9,2046.1,0.24801691]
["bitfinex-derivatives","ETHF0:USTF0",1770626272724,7.02681507,2046.7,2046.1,0.24801691]
["bitfinex-derivatives","ETHF0:USTF0",1770626274825,7.02681507,2046.7,2046.1,7.29961693]
["bitfinex-derivatives","ETHF0:USTF0",1770626275215,7.02681507,2046.7,2046.1,13.31632693]
["bitfinex-derivatives","ETHF0:USTF0",1770626275422,7.02681507,2046.9,2046.3,7.29615002]
["bitfinex-derivatives","ETHF0:USTF0",1770626277025,0.00401141,2047.2,2046.5,7.29613002]
["bitfinex-derivatives","ETHF0:USTF0",1770626278222,0.00401141,2047.2,2046.5,13.31162002]
["bitfinex-derivatives","ETHF0:USTF0",1770626278433,7.02681507,2047.5,2047.1,7.29606002]
["bitfinex-derivatives","ETHF0:USTF0",1770626278730,7.02681507,2047.7,2047.1,7.29606002]
["bitfinex-derivatives","ETHF0:USTF0",1770626279527,7.03269108,2047.7,2046.5,7.29612002]
["bitfinex-derivatives","ETHF0:USTF0",1770626280327,7.03269108,2047.7,2046.7,7.29611002]
["bitfinex-derivatives","ETHF0:USTF0",1770626280529,7.02681507,2047.5,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770626280830,7.02681507,2047.5,2046.7,7.29611002]
["bitfinex-derivatives","ETHF0:USTF0",1770626281030,7.02681507,2047.5,2046.8,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626281329,7.03269108,2047.7,2046.9,7.29608002]
["bitfinex-derivatives","ETHF0:USTF0",1770626281834,6.01e-06,2047.7,2047.1,13.30960002]
["bitfinex-derivatives","ETHF0:USTF0",1770626282132,6.01e-06,2047.7,2047.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626282425,7.02681507,2047.9,2047.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626282632,7.02681507,2048.1,2047.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626282934,7.02681507,2048.1,2047.5,7.29601002]
["bitfinex-derivatives","ETHF0:USTF0",1770626283121,42.68004683,2048.6,2047.5,7.29601002]
["bitfinex-derivatives","ETHF0:USTF0",1770626283122,7.02681507,2048.4,2047.5,7.29601002]
["bitfinex-derivatives","ETHF0:USTF0",1770626283327,7.03163162,2048.4,2047.8,7.29597002]
["bitfinex-derivatives","ETHF0:USTF0",1770626283527,7.03163162,2048.4,2047.8,0.24779804]
["bitfinex-derivatives","ETHF0:USTF0",1770626284122,0.00481655,2048.4,2047.8,7.29939806]
["bitfinex-derivatives","ETHF0:USTF0",1770626284424,7.02681507,2048.6,2047.8,7.29939806]
["bitfinex-derivatives","ETHF0:USTF0",1770626284631,7.02681507,2048.6,2047.8,0.24779804]
["bitfinex-derivatives","ETHF0:USTF0",1770626285334,7.03133398,2048.6,2047.8,0.24779804]
["bitfinex-derivatives","ETHF0:USTF0",1770626285535,7.03133398,2048.6,2047.8,7.29939806]
["bitfinex-derivatives","ETHF0:USTF0",1770626287130,0.00451891,2048.6,2047.8,7.05502806]
["bitfinex-derivatives","ETHF0:USTF0",1770626287327,0.00451891,2048.6,2048.0,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626287638,7.03133398,2048.6,2048.0,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626288336,0.00451891,2048.6,2048.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626288532,7.02681507,2048.8,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770626289530,7.03157296,2048.8,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770626290741,7.03157296,2048.8,2048.1,7.29594002]
["bitfinex-derivatives","ETHF0:USTF0",1770626290939,7.03157296,2048.8,2048.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626291537,0.00475789,2048.8,2048.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626292739,0.00475789,2048.8,2048.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626292933,7.02681507,2049.0,2048.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626293130,7.02681507,2049.6,2048.6,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626293543,7.02681507,2049.6,2048.8,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626293837,7.03244085,2049.6,2048.8,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626294234,0.00562578,2049.6,2049.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626294439,7.03244085,2049.6,2049.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626294736,0.00562578,2049.6,2049.2,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626295041,0.25,2050.0,2049.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626295243,6.76449162,2050.0,2049.4,7.05160002]
["bitfinex-derivatives","ETHF0:USTF0",1770626295438,6.51449162,2051.1,2049.8,6.5946915]
["bitfinex-derivatives","ETHF0:USTF0",1770626295636,6.51449162,2051.1,2049.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770626295831,6.5194663,2051.1,2049.7,0.24850975]
["bitfinex-derivatives","ETHF0:USTF0",1770626296241,6.51449162,2050.7,2049.1,6.8389115]
["bitfinex-derivatives","ETHF0:USTF0",1770626297144,6.51449162,2050.6,2049.1,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770626297342,6.51449162,2050.6,2049.1,0.24991349]
["bitfinex-derivatives","ETHF0:USTF0",1770626297638,6.51449162,2050.4,2049.1,0.24991349]
["bitfinex-derivatives","ETHF0:USTF0",1770626297834,6.51449162,2050.4,2049.1,6.88263939]
["bitfinex-derivatives","ETHF0:USTF0",1770626298436,6.51449162,2050.4,2049.3,6.8769259]
["bitfinex-derivatives","ETHF0:USTF0",1770626298832,6.51449162,2050.4,2049.4,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626299538,6.51449162,2050.4,2049.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1770626299735,6.51449162,2050.4,2049.1,6.63841939]
["bitfinex-derivatives","ETHF0:USTF0",1770626300244,6.51449162,2050.4,2049.3,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626300545,6.51449162,2050.4,2049.2,6.8769359]
["bitfinex-derivatives","ETHF0:USTF0",1770626301241,2.84120444,2051.1,2049.6,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626301442,6.1121521,2051.1,2049.6,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626301649,6.1121521,2051.1,2050.0,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626301939,6.10717742,2051.0,2050.0,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626302535,6.10717742,2051.0,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770626303647,6.10717742,2051.0,2049.7,6.8768759]
["bitfinex-derivatives","ETHF0:USTF0",1770626304441,6.10717742,2050.8,2049.2,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626304642,6.10717742,2050.8,2049.1,0.00569349]
["bitfinex-derivatives","ETHF0:USTF0",1770626304643,6.10717742,2050.6,2049.1,0.00569349]
["bitfinex-derivatives","ETHF0:USTF0",1770626304839,6.10717742,2050.6,2049.1,6.63841939]
["bitfinex-derivatives","ETHF0:USTF0",1770626305036,6.10717742,2050.6,2049.1,6.88263939]
["bitfinex-derivatives","ETHF0:USTF0",1770626305939,6.10717742,2050.6,2049.1,0.24991349]
["bitfinex-derivatives","ETHF0:USTF0",1770626306245,6.10717742,2050.4,2049.1,0.24991349]
["bitfinex-derivatives","ETHF0:USTF0",1770626306642,6.10717742,2050.4,2049.1,6.88263939]
["bitfinex-derivatives","ETHF0:USTF0",1770626306946,6.10717742,2050.4,2049.1,0.24991349]
["bitfinex-derivatives","ETHF0:USTF0",1770626307450,6.10717742,2050.2,2049.1,0.00569349]
["bitfinex-derivatives","ETHF0:USTF0",1770626307747,6.10717742,2050.0,2048.5,6.8770159]
["bitfinex-derivatives","ETHF0:USTF0",1770626308146,6.10717742,2049.8,2048.5,6.8770159]
["bitfinex-derivatives","ETHF0:USTF0",1770626308347,6.10717742,2049.8,2048.5,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770626308545,6.10717742,2049.8,2048.5,0.24905521]
["bitfinex-derivatives","ETHF0:USTF0",1770626308849,6.10717742,2049.8,2048.5,6.88178111]
["bitfinex-derivatives","ETHF0:USTF0",1770626310949,6.10717742,2049.6,2048.5,0.00476521]
["bitfinex-derivatives","ETHF0:USTF0",1770626311149,6.1124972,2049.6,2048.5,0.00476521]
["bitfinex-derivatives","ETHF0:USTF0",1770626311453,6.10717742,2049.4,2048.5,0.00476521]
["bitfinex-derivatives","ETHF0:USTF0",1770626313048,4.07184283,2049.3,2048.1,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626313351,2.83186023,2049.5,2048.1,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626313352,6.10717742,2049.2,2048.1,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626313848,6.10717742,2049.2,2047.9,6.8770859]
["bitfinex-derivatives","ETHF0:USTF0",1770626314052,6.10717742,2049.0,2047.9,0.00523722]
["bitfinex-derivatives","ETHF0:USTF0",1770626314349,6.10717742,2048.8,2047.9,0.00523722]
["bitfinex-derivatives","ETHF0:USTF0",1770626314553,6.10717742,2048.6,2047.3,6.8771559]
["bitfinex-derivatives","ETHF0:USTF0",1770626314748,6.10717742,2048.4,2047.4,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626315556,6.10717742,2048.4,2047.4,6.63764458]
["bitfinex-derivatives","ETHF0:USTF0",1770626316356,6.10717742,2048.4,2047.4,0.00491868]
["bitfinex-derivatives","ETHF0:USTF0",1770626317551,13.00642795,2048.3,2046.7,0.29404807]
["bitfinex-derivatives","ETHF0:USTF0",1770626317751,8.93903765,2048.1,2046.7,0.29404807]
["bitfinex-derivatives","ETHF0:USTF0",1770626317951,6.10717742,2047.9,2046.7,6.92677397]
["bitfinex-derivatives","ETHF0:USTF0",1770626318551,6.11088343,2047.9,2046.7,6.63524401]
["bitfinex-derivatives","ETHF0:USTF0",1770626319256,6.10717742,2048.2,2047.2,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626319455,6.10717742,2048.2,2047.1,6.8771859]
["bitfinex-derivatives","ETHF0:USTF0",1770626319956,6.10717742,2048.2,2046.9,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626320364,6.11256181,2048.2,2046.9,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626320564,6.11256181,2048.2,2046.9,12.6470559]
["bitfinex-derivatives","ETHF0:USTF0",1770626320865,6.11256181,2048.2,2047.2,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626321260,0.00538439,2048.2,2047.4,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626321858,6.11256181,2048.2,2047.4,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626322565,0.00538439,2048.2,2047.6,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626323565,6.11256181,2048.2,2047.2,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626324264,6.11256181,2048.2,2047.4,6.6327259]
["bitfinex-derivatives","ETHF0:USTF0",1770626325560,6.11256181,2048.2,2047.2,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626325760,6.11256181,2048.2,2046.8,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626326164,6.11256181,2048.2,2046.9,5.87395758]
["bitfinex-derivatives","ETHF0:USTF0",1770626326361,6.11256181,2048.2,2047.2,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626326567,0.00538439,2048.2,2047.4,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626328062,5.74471557,2048.7,2048.0,5.87382758]
["bitfinex-derivatives","ETHF0:USTF0",1770626328264,5.93959308,2049.7,2048.0,5.87382758]
["bitfinex-derivatives","ETHF0:USTF0",1770626328460,5.74471557,2049.5,2048.1,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626328662,5.74471557,2049.3,2048.1,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626329063,5.74988934,2049.3,2048.1,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626329762,5.74988934,2049.3,2047.1,6.01356]
["bitfinex-derivatives","ETHF0:USTF0",1770626329763,5.74471557,2048.5,2046.8,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626329966,5.74471557,2048.5,2046.9,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626330167,5.74471557,2048.3,2046.9,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626331263,5.74471557,2048.3,2047.1,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626331467,5.74471557,2048.3,2047.3,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626331764,5.74471557,2048.3,2047.5,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626331963,5.74471557,2048.6,2047.5,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626332168,5.74471557,2048.6,2047.9,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626332972,0.00517377,2049.3,2047.9,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626333171,2.86358285,2049.0,2047.6,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626333471,5.74471557,2048.8,2047.6,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626334266,4.06777486,2048.7,2047.6,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626334570,5.74471557,2048.6,2047.3,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626335169,5.74471557,2048.4,2047.1,5.87392758]
["bitfinex-derivatives","ETHF0:USTF0",1770626335768,5.74471557,2048.2,2047.1,5.87392758]
["bitfinex-derivatives","ETHF0:USTF0",1770626338271,5.74471557,2048.0,2047.1,5.87392758]
["bitfinex-derivatives","ETHF0:USTF0",1770626338674,5.74471557,2048.2,2047.3,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626339071,5.74471557,2048.2,2047.5,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626339874,5.74471557,2048.2,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770626340072,5.74471557,2048.2,2047.4,5.87389758]
["bitfinex-derivatives","ETHF0:USTF0",1770626340275,5.74471557,2048.5,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770626340472,5.74471557,2048.3,2047.0,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626340777,5.74471557,2048.1,2047.0,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626340977,5.74471557,2048.1,2047.2,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626341166,8.59224132,2048.6,2047.6,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626341373,5.74471557,2048.5,2047.6,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626341878,5.74471557,2048.8,2047.7,5.87386758]
["bitfinex-derivatives","ETHF0:USTF0",1770626342079,5.74471557,2049.1,2048.2,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626342275,5.74471557,2049.1,2048.3,5.87378758]
["bitfinex-derivatives","ETHF0:USTF0",1770626342675,5.74471557,2048.9,2048.2,0.00529426]
["bitfinex-derivatives","ETHF0:USTF0",1770626342873,5.74471557,2048.7,2048.2,0.00529426]
["bitfinex-derivatives","ETHF0:USTF0",1770626343276,5.74471557,2048.9,2048.2,5.63477184]
["bitfinex-derivatives","ETHF0:USTF0",1770626343482,4.09201971,2048.8,2048.2,5.63477184]
["bitfinex-derivatives","ETHF0:USTF0",1770626343681,5.74471557,2048.8,2048.2,5.63477184]
["bitfinex-derivatives","ETHF0:USTF0",1770626344581,5.74471557,2048.8,2048.2,0.00529426]
["bitfinex-derivatives","ETHF0:USTF0",1770626345182,5.74471557,2048.6,2047.7,5.87385758]
["bitfinex-derivatives","ETHF0:USTF0",1770626346182,5.74471557,2048.6,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626346387,5.74471557,2048.8,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626346683,4.09039975,2048.7,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626346981,5.74471557,2048.8,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626347181,4.09031414,2048.7,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626347372,5.74471557,2048.8,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626347578,9.83486936,2048.7,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626347779,5.74471557,2048.7,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626348786,5.74471557,2048.5,2047.7,5.87775996]
["bitfinex-derivatives","ETHF0:USTF0",1770626350492,5.74471557,2048.5,2047.7,0.24828238]
["bitfinex-derivatives","ETHF0:USTF0",1770626350788,5.74471557,2048.5,2047.7,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1770626350988,5.74471557,2048.5,2047.7,5.63337996]
["bitfinex-derivatives","ETHF0:USTF0",1770626351288,5.74471557,2048.5,2047.7,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1770626351982,5.74471557,2048.5,2047.7,5.63337996]
["bitfinex-derivatives","ETHF0:USTF0",1770626352489,5.74471557,2048.9,2048.2,5.87379758]
["bitfinex-derivatives","ETHF0:USTF0",1770626352688,5.74471557,2048.9,2048.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770626353084,5.74471557,2048.9,2048.0,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626353289,5.74471557,2048.9,2047.8,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626354183,5.74471557,2048.9,2048.0,5.62947758]
["bitfinex-derivatives","ETHF0:USTF0",1770626356385,5.74471557,2048.9,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770626356581,5.74471557,2048.9,2048.1,5.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1770626357190,5.68541671,2049.1,2048.1,5.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1770626358689,5.67648242,2049.0,2048.1,5.57741467]
["bitfinex-derivatives","ETHF0:USTF0",1770626359293,5.67648242,2049.0,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770626359487,8.52400817,2049.0,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770626359690,8.52400817,2049.0,2047.9,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626359691,5.67648242,2048.9,2047.9,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626359890,5.67648242,2048.9,2048.1,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626361691,5.67648242,2048.9,2048.0,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770626362197,5.67648242,2049.1,2048.3,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626362690,5.67648242,2049.1,2048.2,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1770626363290,5.67648242,2049.0,2048.2,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1770626363488,5.67648242,2048.9,2048.0,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626363692,5.67648242,2048.8,2048.0,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626363892,2.84752575,2048.9,2048.0,5.31363293]
["bitfinex-derivatives","ETHF0:USTF0",1770626364190,2.84752575,2048.9,2047.7,0.24829238]
["bitfinex-derivatives","ETHF0:USTF0",1770626364191,5.67648242,2049.5,2048.7,5.22776573]
["bitfinex-derivatives","ETHF0:USTF0",1770626364390,5.67648242,2049.7,2049.0,4.98349573]
["bitfinex-derivatives","ETHF0:USTF0",1770626364792,5.67648242,2049.7,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770626365197,5.68110698,2049.7,2048.9,5.35768848]
["bitfinex-derivatives","ETHF0:USTF0",1770626366798,5.68110698,2049.7,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770626367194,5.68110698,2049.7,2048.9,5.30454312]
["bitfinex-derivatives","ETHF0:USTF0",1770626367900,0.00462456,2049.7,2048.9,11.31294312]
["bitfinex-derivatives","ETHF0:USTF0",1770626368199,0.00462456,2049.7,2049.0,5.12361158]
["bitfinex-derivatives","ETHF0:USTF0",1770626368402,0.00462456,2049.7,2049.2,5.12746039]
["bitfinex-derivatives","ETHF0:USTF0",1770626368605,5.67648242,2049.9,2049.2,5.13151546]
["bitfinex-derivatives","ETHF0:USTF0",1770626368991,5.67648242,2050.1,2049.2,5.13151546]
["bitfinex-derivatives","ETHF0:USTF0",1770626369196,5.67648242,2050.5,2049.2,5.13151546]
["bitfinex-derivatives","ETHF0:USTF0",1770626369599,5.6825524,2050.5,2049.2,5.13151546]
["bitfinex-derivatives","ETHF0:USTF0",1770626369796,5.6825524,2050.5,2049.6,6.00641]
["bitfinex-derivatives","ETHF0:USTF0",1770626369998,0.00606998,2050.5,2049.7,5.09189877]
["bitfinex-derivatives","ETHF0:USTF0",1770626370601,5.6825524,2050.5,2049.7,5.09189877]
["bitfinex-derivatives","ETHF0:USTF0",1770626370794,5.6825524,2050.5,2049.5,5.0825648]
["bitfinex-derivatives","ETHF0:USTF0",1770626370996,5.67648242,2050.4,2049.3,5.07139953]
["bitfinex-derivatives","ETHF0:USTF0",1770626371900,5.67648242,2050.4,2049.2,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1770626371901,5.67648242,2050.4,2049.2,5.01906585]
["bitfinex-derivatives","ETHF0:USTF0",1770626372295,5.67648242,2050.4,2049.4,5.00538583]
["bitfinex-derivatives","ETHF0:USTF0",1770626373499,5.67648242,2050.4,2049.6,4.95796643]
["bitfinex-derivatives","ETHF0:USTF0",1770626374399,0.00606998,2050.5,2049.6,4.95796643]
["bitfinex-derivatives","ETHF0:USTF0",1770626374797,0.00606998,2050.5,2049.8,4.94831492]
["bitfinex-derivatives","ETHF0:USTF0",1770626376711,5.67648242,2051.0,2050.0,4.90790481]
["bitfinex-derivatives","ETHF0:USTF0",1770626377417,53.18901593,2051.7,2050.2,4.89847495]
["bitfinex-derivatives","ETHF0:USTF0",1770626377418,5.67648242,2051.3,2050.2,4.89847495]
["bitfinex-derivatives","ETHF0:USTF0",1770626377620,5.68234408,2051.3,2050.2,4.89847495]
["bitfinex-derivatives","ETHF0:USTF0",1770626377916,5.68234408,2051.3,2049.5,4.88748128]
["bitfinex-derivatives","ETHF0:USTF0",1770626377917,5.67648242,2050.9,2049.5,4.88748128]
["bitfinex-derivatives","ETHF0:USTF0",1770626378420,5.67648242,2050.9,2049.9,4.88908236]
["bitfinex-derivatives","ETHF0:USTF0",1770626379914,5.67648242,2050.9,2050.0,5.13467451]
["bitfinex-derivatives","ETHF0:USTF0",1770626380315,5.67648242,2050.9,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770626380517,5.67648242,2050.9,2049.5,4.88074216]
["bitfinex-derivatives","ETHF0:USTF0",1770626381218,5.67648242,2050.9,2049.7,4.86922857]
["bitfinex-derivatives","ETHF0:USTF0",1770626381613,5.67648242,2050.9,2049.9,4.90440172]
["bitfinex-derivatives","ETHF0:USTF0",1770626384717,5.67648242,2050.9,2049.6,4.82577982]
["bitfinex-derivatives","ETHF0:USTF0",1770626385821,5.67648242,2050.9,2049.8,4.7997692]
["bitfinex-derivatives","ETHF0:USTF0",1770626386015,5.67648242,2050.9,2050.2,4.80751352]
["bitfinex-derivatives","ETHF0:USTF0",1770626386217,5.16292683,2051.1,2050.2,4.80751352]
["bitfinex-derivatives","ETHF0:USTF0",1770626390529,5.16292683,2051.0,2049.9,4.78996628]
["bitfinex-derivatives","ETHF0:USTF0",1770626392020,5.16292683,2051.0,2050.0,5.0178809]
["bitfinex-derivatives","ETHF0:USTF0",1770626401936,5.16292683,2050.9,2050.0,5.0178809]
["bitfinex-derivatives","ETHF0:USTF0",1770626402141,5.16292683,2051.1,2050.3,4.71736197]
["bitfinex-derivatives","ETHF0:USTF0",1770626403026,42.68590849,2051.3,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770626403225,0.00586166,2051.3,2050.5,4.69694153]
["bitfinex-derivatives","ETHF0:USTF0",1770626403631,5.16878849,2051.3,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770626403937,5.16878849,2051.3,2050.1,4.37556125]
["bitfinex-derivatives","ETHF0:USTF0",1770626403938,5.16878849,2051.3,2050.1,4.68487055]
["bitfinex-derivatives","ETHF0:USTF0",1770626404237,5.16292683,2051.0,2050.1,4.68487055]
["bitfinex-derivatives","ETHF0:USTF0",1770626405438,5.16292683,2051.2,2050.3,4.67377934]
["bitfinex-derivatives","ETHF0:USTF0",1770626405638,5.16292683,2051.2,2050.4,4.91783934]
["bitfinex-derivatives","ETHF0:USTF0",1770626406326,0.00586166,2051.3,2050.4,4.91783934]
["bitfinex-derivatives","ETHF0:USTF0",1770626406731,5.16878849,2051.3,2050.4,4.91783934]
["bitfinex-derivatives","ETHF0:USTF0",1770626407035,5.16878849,2051.3,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770626407532,5.16292683,2051.2,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770626408636,5.16292683,2051.1,2049.9,4.88560025]
["bitfinex-derivatives","ETHF0:USTF0",1770626408837,5.16292683,2051.0,2049.9,4.88560025]
["bitfinex-derivatives","ETHF0:USTF0",1770626409233,5.16292683,2051.0,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770626409440,5.16292683,2051.0,2050.2,4.63523113]
["bitfinex-derivatives","ETHF0:USTF0",1770626409637,5.16292683,2051.0,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770626409835,5.16292683,2050.9,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770626410335,5.16292683,2050.9,2049.8,4.62480271]
["bitfinex-derivatives","ETHF0:USTF0",1770626410538,5.16292683,2050.8,2049.8,4.62480271]
["bitfinex-derivatives","ETHF0:USTF0",1770626410940,42.68004683,2050.7,2049.6,4.61266643]
["bitfinex-derivatives","ETHF0:USTF0",1770626411234,5.16292683,2050.6,2049.6,4.61266643]
["bitfinex-derivatives","ETHF0:USTF0",1770626411741,5.16292683,2050.6,2049.5,4.8398479]
["bitfinex-derivatives","ETHF0:USTF0",1770626411938,5.16292683,2050.6,2049.5,5.126072]
["bitfinex-derivatives","ETHF0:USTF0",1770626412432,5.16292683,2050.5,2049.5,5.126072]
["bitfinex-derivatives","ETHF0:USTF0",1770626413438,5.16292683,2050.5,2049.8,4.54333219]
["bitfinex-derivatives","ETHF0:USTF0",1770626413634,5.16292683,2050.7,2049.8,4.54333219]
["bitfinex-derivatives","ETHF0:USTF0",1770626415942,5.16292683,2050.7,2050.0,4.51598647]
["bitfinex-derivatives","ETHF0:USTF0",1770626416345,5.16292683,2050.7,2050.1,4.74964225]
["bitfinex-derivatives","ETHF0:USTF0",1770626416642,4.93877764,2050.9,2050.1,4.74964225]
["bitfinex-derivatives","ETHF0:USTF0",1770626421346,4.93877764,2050.9,2049.9,4.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1770626421542,47.61882447,2050.9,2049.9,4.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1770626421846,5.19546479,2050.8,2050.1,4.45398746]
["bitfinex-derivatives","ETHF0:USTF0",1770626423443,5.19546479,2050.8,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770626424044,5.19546479,2050.7,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770626426250,5.19546479,2050.7,2050.0,5.14844589]
["bitfinex-derivatives","ETHF0:USTF0",1770626426949,5.19546479,2050.7,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770626427551,5.19546479,2050.7,2049.8,4.90433589]
["bitfinex-derivatives","ETHF0:USTF0",1770626428152,5.19546479,2050.7,2049.5,0.5303941]
["bitfinex-derivatives","ETHF0:USTF0",1770626428353,5.19546479,2050.7,2049.6,4.95917332]
["bitfinex-derivatives","ETHF0:USTF0",1770626429258,5.19546479,2050.6,2049.6,4.95917332]
["bitfinex-derivatives","ETHF0:USTF0",1770626429454,5.19546479,2050.5,2049.6,4.95917332]
["bitfinex-derivatives","ETHF0:USTF0",1770626429654,5.19546479,2050.4,2049.6,4.95917332]
["bitfinex-derivatives","ETHF0:USTF0",1770626429963,5.19546479,2050.3,2049.5,5.45511911]
["bitfinex-derivatives","ETHF0:USTF0",1770626431464,5.19546479,2050.5,2049.8,4.92958767]
["bitfinex-derivatives","ETHF0:USTF0",1770626431754,8.05540859,2050.5,2049.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770626431960,5.19546479,2050.4,2049.5,4.91731518]
["bitfinex-derivatives","ETHF0:USTF0",1770626432759,5.19546479,2050.4,2049.7,5.16257907]
["bitfinex-derivatives","ETHF0:USTF0",1770626436362,5.19546479,2050.4,2049.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770626436963,5.19546479,2050.4,2049.5,0.28723655]
["bitfinex-derivatives","ETHF0:USTF0",1770626437163,5.19546479,2050.3,2049.3,4.85096375]
["bitfinex-derivatives","ETHF0:USTF0",1770626437865,5.19546479,2050.3,2049.3,5.13547807]
["bitfinex-derivatives","ETHF0:USTF0",1770626439269,8.05540859,2050.3,2049.3,0.28451432]
["bitfinex-derivatives","ETHF0:USTF0",1770626439472,5.19546479,2050.1,2049.2,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1770626439668,5.19546479,2049.9,2048.7,4.37556125]
["bitfinex-derivatives","ETHF0:USTF0",1770626439969,5.19546479,2049.7,2049.0,4.82490114]
["bitfinex-derivatives","ETHF0:USTF0",1770626440659,5.19546479,2049.7,2049.0,4.83004149]
["bitfinex-derivatives","ETHF0:USTF0",1770626440862,5.19899464,2049.7,2049.0,4.83004149]
["bitfinex-derivatives","ETHF0:USTF0",1770626441569,0.00352985,2049.7,2049.2,4.78601731]
["bitfinex-derivatives","ETHF0:USTF0",1770626441764,5.19899464,2049.7,2049.2,5.07667702]
["bitfinex-derivatives","ETHF0:USTF0",1770626442063,0.00352985,2049.7,2049.2,5.07667702]
["bitfinex-derivatives","ETHF0:USTF0",1770626442269,5.19546479,2049.8,2049.2,5.07667702]
["bitfinex-derivatives","ETHF0:USTF0",1770626443067,5.19546479,2050.3,2049.6,4.76266344]
["bitfinex-derivatives","ETHF0:USTF0",1770626443467,5.19546479,2050.3,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770626444173,5.20134344,2050.3,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770626444572,5.20134344,2050.3,2049.2,4.92966657]
["bitfinex-derivatives","ETHF0:USTF0",1770626444867,8.05540859,2050.2,2049.2,0.29065971]
["bitfinex-derivatives","ETHF0:USTF0",1770626445076,5.19546479,2050.1,2049.2,4.62713442]
["bitfinex-derivatives","ETHF0:USTF0",1770626446776,5.19546479,2050.1,2049.2,4.91716098]
["bitfinex-derivatives","ETHF0:USTF0",1770626447474,4.76033538,2050.0,2049.2,4.94289786]
["bitfinex-derivatives","ETHF0:USTF0",1770626448876,4.76033538,2050.0,2049.2,0.29002656]
["bitfinex-derivatives","ETHF0:USTF0",1770626449083,4.76033538,2050.0,2049.1,4.62962068]
["bitfinex-derivatives","ETHF0:USTF0",1770626449269,4.76033538,2050.0,2049.1,4.90971636]
["bitfinex-derivatives","ETHF0:USTF0",1770626450578,4.76033538,2050.1,2049.3,4.61720945]
["bitfinex-derivatives","ETHF0:USTF0",1770626453677,4.76033538,2050.1,2049.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770626455883,4.76033538,2049.9,2049.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770626456080,4.76033538,2049.9,2049.2,4.87443822]
["bitfinex-derivatives","ETHF0:USTF0",1770626457584,4.76033538,2050.2,2049.2,4.87443822]
["bitfinex-derivatives","ETHF0:USTF0",1770626457784,4.76621403,2050.3,2049.5,4.61613558]
["bitfinex-derivatives","ETHF0:USTF0",1770626458585,4.76621403,2050.3,2049.7,4.60515688]
["bitfinex-derivatives","ETHF0:USTF0",1770626458780,0.00587865,2050.3,2049.5,4.60515688]
["bitfinex-derivatives","ETHF0:USTF0",1770626458982,0.00587865,2050.3,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770626459180,0.00587865,2050.3,2049.7,4.59303459]
["bitfinex-derivatives","ETHF0:USTF0",1770626460880,0.00587865,2050.3,2049.5,4.52336072]
["bitfinex-derivatives","ETHF0:USTF0",1770626460881,4.76621403,2050.3,2049.5,4.52336072]
["bitfinex-derivatives","ETHF0:USTF0",1770626461088,4.76033538,2050.2,2049.3,4.52336072]
["bitfinex-derivatives","ETHF0:USTF0",1770626461682,4.76621403,2050.3,2049.5,4.38717343]
["bitfinex-derivatives","ETHF0:USTF0",1770626464589,4.76033538,2050.1,2049.1,4.64038035]
["bitfinex-derivatives","ETHF0:USTF0",1770626465090,40.8,2050.0,2049.1,4.64038035]
["bitfinex-derivatives","ETHF0:USTF0",1770626465291,4.76033538,2049.9,2049.1,4.64038035]
["bitfinex-derivatives","ETHF0:USTF0",1770626468286,4.76033538,2049.9,2049.1,0.28009568]
["bitfinex-derivatives","ETHF0:USTF0",1770626468596,4.76033538,2049.9,2049.0,0.00514035]
["bitfinex-derivatives","ETHF0:USTF0",1770626468786,4.76033538,2049.9,2049.0,4.39270035]
["bitfinex-derivatives","ETHF0:USTF0",1770626470097,4.76033538,2049.8,2049.0,4.67714701]
["bitfinex-derivatives","ETHF0:USTF0",1770626473992,2.86269073,2050.2,2049.4,4.33720962]
["bitfinex-derivatives","ETHF0:USTF0",1770626474197,4.76621403,2050.3,2049.6,4.33845323]
["bitfinex-derivatives","ETHF0:USTF0",1770626479191,4.76621403,2050.3,2049.3,10.38273125]
["bitfinex-derivatives","ETHF0:USTF0",1770626479192,4.76621403,2050.3,2049.3,4.41759676]
["bitfinex-derivatives","ETHF0:USTF0",1770626480093,4.84541784,2050.1,2049.3,4.66177676]
["bitfinex-derivatives","ETHF0:USTF0",1770626480294,4.85129649,2050.3,2049.6,4.40684737]
["bitfinex-derivatives","ETHF0:USTF0",1770626481395,4.85129649,2050.3,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770626481798,4.85129649,2050.3,2049.5,4.53018204]
["bitfinex-derivatives","ETHF0:USTF0",1770626483004,4.85129649,2050.3,2049.1,4.37556125]
["bitfinex-derivatives","ETHF0:USTF0",1770626483297,4.84541784,2049.5,2048.5,4.27630822]
["bitfinex-derivatives","ETHF0:USTF0",1770626484100,4.84541784,2049.5,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770626484298,4.84541784,2049.3,2048.3,0.24999872]
["bitfinex-derivatives","ETHF0:USTF0",1770626484698,4.84541784,2049.3,2048.4,4.26574612]
["bitfinex-derivatives","ETHF0:USTF0",1770626485299,4.84541784,2049.3,2048.6,4.36688852]
["bitfinex-derivatives","ETHF0:USTF0",1770626485803,4.84541784,2049.7,2048.7,4.61115852]
["bitfinex-derivatives","ETHF0:USTF0",1770626486204,4.84541784,2049.7,2048.8,4.35622952]
["bitfinex-derivatives","ETHF0:USTF0",1770626486497,4.84541784,2049.7,2049.0,4.35622952]
["bitfinex-derivatives","ETHF0:USTF0",1770626486702,4.84541784,2050.1,2049.0,4.35622952]
["bitfinex-derivatives","ETHF0:USTF0",1770626487701,7.70470646,2050.1,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770626487897,4.84541784,2050.0,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770626488093,4.84541784,2049.9,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770626488694,2.86269073,2049.9,2048.6,4.29488249]
["bitfinex-derivatives","ETHF0:USTF0",1770626488898,4.84541784,2049.8,2048.6,4.29488249]
["bitfinex-derivatives","ETHF0:USTF0",1770626490701,4.84541784,2049.8,2048.8,4.20992505]
["bitfinex-derivatives","ETHF0:USTF0",1770626494007,4.84541784,2049.7,2048.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1770626495305,4.84541784,2049.7,2048.4,4.83552965]
["bitfinex-derivatives","ETHF0:USTF0",1770626495306,4.84541784,2049.5,2048.4,4.83552965]
["bitfinex-derivatives","ETHF0:USTF0",1770626496007,4.84541784,2049.5,2048.8,4.55154863]
["bitfinex-derivatives","ETHF0:USTF0",1770626496397,4.84541784,2049.5,2048.7,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1770626496798,4.84541784,2049.5,2048.7,4.79581863]
["bitfinex-derivatives","ETHF0:USTF0",1770626503320,4.84541784,2049.5,2048.5,4.54877337]
["bitfinex-derivatives","ETHF0:USTF0",1770626504618,4.84541784,2049.5,2048.7,4.53803048]
["bitfinex-derivatives","ETHF0:USTF0",1770626506624,4.71656137,2049.8,2049.0,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770626506815,4.71656137,2050.1,2049.3,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626507422,4.71656137,2050.1,2049.4,4.61283185]
["bitfinex-derivatives","ETHF0:USTF0",1770626508618,4.72244002,2050.3,2049.4,4.61283185]
["bitfinex-derivatives","ETHF0:USTF0",1770626509125,4.72244002,2050.3,2049.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626509325,4.71656137,2050.7,2049.9,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626509918,4.71656137,2050.7,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770626510123,4.71656137,2051.0,2050.1,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626510423,4.72219687,2051.0,2050.1,4.37222752]
["bitfinex-derivatives","ETHF0:USTF0",1770626511827,4.72219687,2051.0,2050.1,0.00357567]
["bitfinex-derivatives","ETHF0:USTF0",1770626512526,4.72219687,2051.0,2050.1,4.37222752]
["bitfinex-derivatives","ETHF0:USTF0",1770626513031,4.72219687,2051.0,2050.3,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626515530,0.0056355,2051.0,2050.3,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626516232,0.0056355,2051.0,2050.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626516427,4.71656137,2051.3,2050.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626517331,4.72178572,2051.3,2050.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626517533,4.72178572,2051.3,2050.4,4.61271185]
["bitfinex-derivatives","ETHF0:USTF0",1770626518226,4.72178572,2051.3,2050.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626518738,4.72178572,2051.3,2050.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626518739,0.00522435,2051.3,2050.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626519333,4.71656137,2051.6,2050.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626520336,4.7218481,2051.6,2050.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626521333,0.00528673,2051.6,2051.1,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626521730,4.96656137,2052.0,2051.1,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626522034,4.96656137,2052.0,2051.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626522035,0.25,2052.0,2051.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626522230,4.71656137,2052.4,2051.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626522431,4.71656137,2052.4,2051.7,4.65461441]
["bitfinex-derivatives","ETHF0:USTF0",1770626522736,4.71656137,2053.0,2052.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770626522931,4.72132176,2053.0,2051.7,0.28596256]
["bitfinex-derivatives","ETHF0:USTF0",1770626523230,4.71656137,2052.8,2051.6,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626523733,4.71656137,2052.8,2051.6,4.65557801]
["bitfinex-derivatives","ETHF0:USTF0",1770626524036,4.71656137,2052.8,2051.6,4.66124095]
["bitfinex-derivatives","ETHF0:USTF0",1770626524734,4.71656137,2052.6,2051.6,0.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1770626524933,4.71656137,2052.6,2051.0,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626525133,4.71656137,2052.6,2051.0,4.64670409]
["bitfinex-derivatives","ETHF0:USTF0",1770626525432,4.71656137,2052.6,2051.2,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626525737,4.71656137,2052.6,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770626526033,4.71656137,2052.6,2051.1,4.61699131]
["bitfinex-derivatives","ETHF0:USTF0",1770626526632,4.71656137,2052.6,2051.2,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626526939,4.71656137,2052.6,2051.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626528637,4.71656137,2052.6,2051.5,4.61258185]
["bitfinex-derivatives","ETHF0:USTF0",1770626528936,4.71656137,2053.3,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770626529136,4.71656137,2053.2,2052.2,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626529838,4.72125167,2053.2,2052.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626530444,4.71656137,2053.1,2052.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626531843,4.71656137,2053.5,2052.5,6.29652568]
["bitfinex-derivatives","ETHF0:USTF0",1770626532037,4.71656137,2053.1,2052.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626532543,4.71656137,2052.8,2052.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626532743,4.7223773,2052.8,2052.4,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626532940,4.7223773,2052.8,2051.3,6.00138]
["bitfinex-derivatives","ETHF0:USTF0",1770626533140,4.71656137,2052.3,2051.3,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626533346,4.71656137,2052.5,2051.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626533842,4.71656137,2052.3,2051.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626534736,4.71656137,2052.6,2051.5,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626534946,4.71656137,2052.6,2051.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626535447,4.48649934,2052.4,2051.7,4.36865185]
["bitfinex-derivatives","ETHF0:USTF0",1770626537541,4.9532453,2052.2,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770626537746,4.9532453,2052.2,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626537940,9.67456706,2052.2,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626538146,4.9532453,2052.1,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770626538347,4.9532453,2052.1,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626538539,4.9532453,2052.7,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626538747,4.9532453,2052.5,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626539149,4.9532453,2052.1,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626539352,4.9532453,2052.3,2051.6,4.77629616]
["bitfinex-derivatives","ETHF0:USTF0",1770626539645,0.00581593,2052.8,2052.2,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626539948,4.9532453,2052.7,2051.9,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626540251,4.95906123,2052.8,2052.0,4.77624616]
["bitfinex-derivatives","ETHF0:USTF0",1770626540547,0.00581593,2052.8,2052.0,4.77624616]
["bitfinex-derivatives","ETHF0:USTF0",1770626540743,4.9532453,2052.6,2052.0,4.77624616]
["bitfinex-derivatives","ETHF0:USTF0",1770626540947,4.9532453,2052.4,2051.1,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770626541141,4.9532453,2052.4,2051.1,4.53673562]
["bitfinex-derivatives","ETHF0:USTF0",1770626541448,4.9532453,2051.9,2051.1,4.53673562]
["bitfinex-derivatives","ETHF0:USTF0",1770626541656,4.9532453,2051.9,2051.1,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770626541844,4.9532453,2051.4,2050.7,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626542246,4.72132176,2051.2,2050.7,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626542449,4.72132176,2051.2,2050.1,6.24901]
["bitfinex-derivatives","ETHF0:USTF0",1770626542450,4.9532453,2051.1,2050.2,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626542748,6.00023,2051.8,2050.2,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626542749,4.9532453,2051.4,2050.2,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626542947,4.95809336,2051.4,2050.2,0.00502074]
["bitfinex-derivatives","ETHF0:USTF0",1770626543156,4.9532453,2051.3,2050.2,4.5373969]
["bitfinex-derivatives","ETHF0:USTF0",1770626543449,4.9532453,2051.3,2050.3,4.77644616]
["bitfinex-derivatives","ETHF0:USTF0",1770626543855,4.9532453,2051.1,2050.3,4.77644616]
["bitfinex-derivatives","ETHF0:USTF0",1770626544258,4.9532453,2051.3,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626544445,4.9532453,2051.2,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626545559,4.9532453,2051.3,2050.3,4.77644616]
["bitfinex-derivatives","ETHF0:USTF0",1770626545960,4.9532453,2051.1,2050.3,4.77644616]
["bitfinex-derivatives","ETHF0:USTF0",1770626547359,4.9532453,2051.3,2050.3,4.77644616]
["bitfinex-derivatives","ETHF0:USTF0",1770626547657,4.9532453,2051.3,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626548150,4.9532453,2051.2,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626550259,4.9532453,2051.0,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626550460,4.95809336,2051.4,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626550757,4.9532453,2051.2,2050.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626551059,4.95809336,2051.4,2050.5,4.77642616]
["bitfinex-derivatives","ETHF0:USTF0",1770626551558,4.9532453,2051.3,2050.5,4.77642616]
["bitfinex-derivatives","ETHF0:USTF0",1770626552161,0.00484806,2051.4,2050.5,4.77642616]
["bitfinex-derivatives","ETHF0:USTF0",1770626552360,0.00484806,2051.4,2050.5,10.78019616]
["bitfinex-derivatives","ETHF0:USTF0",1770626552558,0.0004886,2051.4,2050.8,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626552954,4.9532453,2052.1,2051.0,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626553660,4.9532453,2051.8,2051.1,4.77635616]
["bitfinex-derivatives","ETHF0:USTF0",1770626553850,4.9532453,2052.3,2051.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626554056,4.95842361,2052.3,2051.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626555258,9.67974537,2052.3,2051.4,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626555763,9.67974537,2052.3,2051.8,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626555764,0.00517831,2052.3,2051.8,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626556056,4.9532453,2052.2,2051.8,0.00365235]
["bitfinex-derivatives","ETHF0:USTF0",1770626556261,0.00517831,2052.3,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626556463,4.72132176,2052.1,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626556958,4.95842361,2052.3,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626557164,4.72132176,2052.0,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626557458,0.00517831,2052.3,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626558158,3.77682935,2052.1,2051.8,4.53602851]
["bitfinex-derivatives","ETHF0:USTF0",1770626559059,4.9532453,2052.0,2051.3,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626559259,4.9532453,2051.8,2051.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770626559769,8.73007465,2051.5,2051.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770626559956,0.00517831,2052.3,2051.1,4.77634616]
["bitfinex-derivatives","ETHF0:USTF0",1770626559957,4.9532453,2052.2,2051.1,4.77634616]
["bitfinex-derivatives","ETHF0:USTF0",1770626560264,4.9532453,2051.6,2051.1,4.78186359]
["bitfinex-derivatives","ETHF0:USTF0",1770626560465,4.9532453,2051.9,2051.1,4.78186359]
["bitfinex-derivatives","ETHF0:USTF0",1770626560764,4.9532453,2051.8,2051.1,4.78186359]
["bitfinex-derivatives","ETHF0:USTF0",1770626561265,8.73007465,2051.6,2051.1,4.78186359]
["bitfinex-derivatives","ETHF0:USTF0",1770626561464,4.9532453,2051.6,2051.1,4.78186359]
["bitfinex-derivatives","ETHF0:USTF0",1770626561759,8.73007465,2051.5,2051.1,0.24948743]
["bitfinex-derivatives","ETHF0:USTF0",1770626561965,4.9532453,2051.4,2050.7,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626562160,4.9532453,2051.9,2050.7,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626562358,4.9532453,2051.6,2050.7,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626562558,4.9532453,2052.0,2050.9,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626562866,4.9532453,2052.0,2050.9,4.5371054]
["bitfinex-derivatives","ETHF0:USTF0",1770626563354,8.73007465,2051.8,2050.9,4.5371054]
["bitfinex-derivatives","ETHF0:USTF0",1770626563659,4.9532453,2051.7,2050.9,4.5371054]
["bitfinex-derivatives","ETHF0:USTF0",1770626564362,3.77682935,2051.7,2051.1,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626564563,4.9532453,2052.0,2051.1,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626565065,3.77682935,2051.8,2051.1,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626565564,8.78756957,2051.8,2051.1,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626565764,5.01074022,2051.7,2051.1,4.53237616]
["bitfinex-derivatives","ETHF0:USTF0",1770626566163,5.01074022,2051.2,2050.9,0.00472924]
["bitfinex-derivatives","ETHF0:USTF0",1770626566363,5.01074022,2051.2,2050.6,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626566762,5.01074022,2051.8,2050.6,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626566964,5.01074022,2051.5,2050.6,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626567367,5.01074022,2051.5,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626568765,3.77682935,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626568967,5.01074022,2051.4,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626569367,3.77682935,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626570067,8.78756957,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626570273,3.77682935,2051.0,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626570563,5.01074022,2051.4,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626570768,3.77682935,2051.2,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626570969,5.01074022,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626571168,8.78756957,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626571660,3.77682935,2051.3,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626572269,3.77682935,2051.3,2050.8,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626573566,11.19185037,2052.2,2050.6,0.0054988]
["bitfinex-derivatives","ETHF0:USTF0",1770626573567,5.01074022,2051.6,2051.0,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626574574,5.01074022,2051.6,2050.9,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770626574966,5.01074022,2051.6,2050.9,5.67723656]
["bitfinex-derivatives","ETHF0:USTF0",1770626578874,5.01074022,2051.9,2050.9,5.67723656]
["bitfinex-derivatives","ETHF0:USTF0",1770626584575,5.01074022,2051.9,2051.2,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626584875,5.01074022,2051.9,2051.4,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626585075,5.01074022,2051.9,2050.9,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626585679,5.01074022,2051.9,2051.0,5.67721656]
["bitfinex-derivatives","ETHF0:USTF0",1770626586977,5.01074022,2051.7,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626587183,5.01074022,2051.6,2050.6,0.0054988]
["bitfinex-derivatives","ETHF0:USTF0",1770626587877,5.01074022,2051.6,2050.6,5.43872536]
["bitfinex-derivatives","ETHF0:USTF0",1770626588074,2.85373219,2051.3,2050.1,9.78572315]
["bitfinex-derivatives","ETHF0:USTF0",1770626588275,5.01074022,2051.1,2050.1,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626588782,5.01074022,2051.1,2050.0,0.2803208]
["bitfinex-derivatives","ETHF0:USTF0",1770626588981,5.01074022,2050.8,2049.7,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626589181,5.01074022,2050.7,2049.7,5.71609553]
["bitfinex-derivatives","ETHF0:USTF0",1770626591678,5.01074022,2050.7,2049.7,5.43782002]
["bitfinex-derivatives","ETHF0:USTF0",1770626591884,5.01074022,2050.7,2049.7,5.71258722]
["bitfinex-derivatives","ETHF0:USTF0",1770626593985,5.01074022,2050.7,2049.9,5.43322656]
["bitfinex-derivatives","ETHF0:USTF0",1770626597689,5.01074022,2050.7,2049.7,0.27936066]
["bitfinex-derivatives","ETHF0:USTF0",1770626597690,5.01074022,2050.7,2049.7,6.17185504]
["bitfinex-derivatives","ETHF0:USTF0",1770626600793,5.81943137,2050.5,2049.7,6.17185504]
["bitfinex-derivatives","ETHF0:USTF0",1770626603595,5.81943137,2050.5,2049.7,0.00459346]
["bitfinex-derivatives","ETHF0:USTF0",1770626604193,5.81943137,2050.5,2049.7,6.14123784]
["bitfinex-derivatives","ETHF0:USTF0",1770626604492,5.81943137,2050.7,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770626604892,5.81943137,2050.7,2049.9,6.13661438]
["bitfinex-derivatives","ETHF0:USTF0",1770626614201,5.82429132,2050.8,2049.9,6.13661438]
["bitfinex-derivatives","ETHF0:USTF0",1770626615200,5.82429132,2050.8,2050.2,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626615201,0.00485995,2050.8,2050.2,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626619102,5.82429132,2050.8,2050.2,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626619305,5.82429132,2050.8,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770626619506,5.82429132,2050.8,2050.1,6.13659438]
["bitfinex-derivatives","ETHF0:USTF0",1770626620795,2.85697028,2051.0,2050.2,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626621004,5.81943137,2051.3,2050.4,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626621505,5.81943137,2051.3,2050.0,37.54526]
["bitfinex-derivatives","ETHF0:USTF0",1770626621506,5.81943137,2051.3,2050.6,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626621906,0.00566424,2051.3,2050.6,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626623508,5.82509561,2051.3,2050.6,5.89249438]
["bitfinex-derivatives","ETHF0:USTF0",1770626627707,5.82509561,2051.3,2050.1,4.35249659]
["bitfinex-derivatives","ETHF0:USTF0",1770626627914,5.82509561,2051.3,2050.0,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626627915,5.82509561,2051.3,2050.2,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626629109,5.82509561,2051.3,2050.3,5.87522151]
["bitfinex-derivatives","ETHF0:USTF0",1770626632010,5.82509561,2051.3,2050.3,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770626632415,5.82509561,2051.3,2050.3,5.87522151]
["bitfinex-derivatives","ETHF0:USTF0",1770626632611,5.61156814,2051.2,2050.3,5.87522151]
["bitfinex-derivatives","ETHF0:USTF0",1770626633913,5.61156814,2051.1,2050.3,5.87522151]
["bitfinex-derivatives","ETHF0:USTF0",1770626634512,5.61156814,2051.1,2050.3,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770626634713,5.61156814,2050.9,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626635017,5.61156814,2050.8,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626635709,9.39956814,2050.8,2049.7,0.28010472]
["bitfinex-derivatives","ETHF0:USTF0",1770626635916,5.61156814,2050.6,2049.7,5.91124623]
["bitfinex-derivatives","ETHF0:USTF0",1770626638717,5.61156814,2050.6,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626639312,50.19956814,2050.8,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626639509,9.39956814,2050.8,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626640011,5.61156814,2050.7,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626640216,5.61156814,2050.7,2049.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770626640416,5.61156814,2050.7,2049.8,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626640620,5.61156814,2050.6,2049.8,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626642514,8.46853842,2050.6,2049.7,0.00459346]
["bitfinex-derivatives","ETHF0:USTF0",1770626642717,5.61156814,2050.5,2049.7,5.63573497]
["bitfinex-derivatives","ETHF0:USTF0",1770626642914,2.85697028,2050.6,2049.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770626643119,5.61156814,2050.5,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626644518,5.61156814,2050.7,2049.9,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626644717,3.788,2050.8,2050.1,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626644924,9.39956814,2050.8,2050.1,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626645423,3.788,2050.8,2050.1,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626645824,3.788,2050.8,2050.3,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626646025,5.61156814,2051.0,2050.3,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626646414,5.61156814,2051.0,2050.5,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626646824,5.61156814,2051.2,2050.5,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626648727,5.61156814,2051.2,2050.4,5.87520151]
["bitfinex-derivatives","ETHF0:USTF0",1770626649830,5.61156814,2051.2,2049.9,4.35249659]
["bitfinex-derivatives","ETHF0:USTF0",1770626650025,5.61156814,2051.2,2050.0,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626650833,5.61156814,2051.2,2050.3,5.87522151]
["bitfinex-derivatives","ETHF0:USTF0",1770626651435,5.61156814,2051.1,2050.0,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626654530,5.61156814,2051.0,2050.0,5.63114151]
["bitfinex-derivatives","ETHF0:USTF0",1770626655330,5.61156814,2051.0,2050.2,6.17617041]
["bitfinex-derivatives","ETHF0:USTF0",1770626656523,8.75328847,2051.2,2050.2,6.17617041]
["bitfinex-derivatives","ETHF0:USTF0",1770626656728,5.89631819,2051.2,2050.4,6.17617041]
["bitfinex-derivatives","ETHF0:USTF0",1770626660935,5.89631819,2051.2,2050.6,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626663941,6.12284018,2051.3,2050.6,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626664643,6.11717594,2051.8,2050.8,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626664842,6.11717594,2051.8,2051.0,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626665845,6.1216354,2051.8,2051.0,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626670135,0.00445946,2051.8,2051.4,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626670348,6.1216354,2051.8,2051.4,0.0047373]
["bitfinex-derivatives","ETHF0:USTF0",1770626670545,6.1216354,2051.8,2051.4,6.10392446]
["bitfinex-derivatives","ETHF0:USTF0",1770626670841,6.1216354,2051.8,2051.4,0.0047373]
["bitfinex-derivatives","ETHF0:USTF0",1770626672143,0.00445946,2051.8,2051.4,6.10392446]
["bitfinex-derivatives","ETHF0:USTF0",1770626672343,6.1216354,2051.8,2051.4,0.0047373]
["bitfinex-derivatives","ETHF0:USTF0",1770626673350,6.1216354,2051.8,2051.4,6.10392446]
["bitfinex-derivatives","ETHF0:USTF0",1770626673952,6.1216354,2051.8,2051.0,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626674950,6.1216354,2051.8,2051.0,6.10370934]
["bitfinex-derivatives","ETHF0:USTF0",1770626675549,6.1216354,2051.8,2051.2,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626680358,0.00445946,2051.8,2051.2,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626680551,0.00445946,2051.8,2051.4,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626680752,6.11717594,2051.9,2051.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770626681453,6.11717594,2051.9,2051.0,0.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1770626681756,6.12262586,2051.9,2051.0,0.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1770626681956,6.11717594,2051.7,2051.0,0.00452218]
["bitfinex-derivatives","ETHF0:USTF0",1770626682349,6.11717594,2051.5,2050.7,6.34320716]
["bitfinex-derivatives","ETHF0:USTF0",1770626682958,6.11717594,2051.5,2050.5,6.09918716]
["bitfinex-derivatives","ETHF0:USTF0",1770626683461,6.11717594,2051.5,2050.5,6.10286708]
["bitfinex-derivatives","ETHF0:USTF0",1770626683654,8.97414622,2051.5,2050.5,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1770626683855,6.11717594,2051.3,2050.5,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1770626684054,6.11717594,2051.2,2050.5,0.00367992]
["bitfinex-derivatives","ETHF0:USTF0",1770626685157,6.11717594,2051.2,2050.5,6.22952511]
["bitfinex-derivatives","ETHF0:USTF0",1770626689558,46.88542835,2051.6,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770626689760,6.08542835,2051.5,2050.7,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626691464,6.08542835,2051.5,2050.6,6.46988519]
["bitfinex-derivatives","ETHF0:USTF0",1770626692662,6.08542835,2051.4,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770626693355,6.08542835,2050.9,2050.1,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626694566,6.08542835,2050.9,2050.1,6.23130106]
["bitfinex-derivatives","ETHF0:USTF0",1770626699363,6.08542835,2050.9,2050.1,0.00545587]
["bitfinex-derivatives","ETHF0:USTF0",1770626700269,6.08542835,2050.9,2050.1,6.23130106]
["bitfinex-derivatives","ETHF0:USTF0",1770626700864,6.08542835,2050.9,2050.1,0.00545587]
["bitfinex-derivatives","ETHF0:USTF0",1770626701262,6.08542835,2050.8,2049.9,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626701567,6.08542835,2050.7,2049.9,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626702367,6.08542835,2050.7,2049.9,6.22955429]
["bitfinex-derivatives","ETHF0:USTF0",1770626702768,6.08542835,2050.8,2050.1,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626703062,6.08542835,2051.0,2050.3,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626703465,63.29059414,2051.5,2050.3,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626703466,6.08542835,2051.2,2050.3,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626703865,6.08542835,2051.2,2050.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626706166,3.788,2051.5,2050.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626706472,6.08542835,2051.4,2050.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626706871,6.08542835,2051.6,2050.7,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626707971,6.08542835,2051.5,2050.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626708169,6.08542835,2051.4,2050.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626708869,6.08542835,2051.4,2050.1,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626709170,6.08542835,2051.4,2050.3,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626709377,6.08542835,2051.3,2050.3,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626709871,6.08542835,2051.2,2050.2,6.46993519]
["bitfinex-derivatives","ETHF0:USTF0",1770626710265,6.08542835,2051.1,2050.2,6.46993519]
["bitfinex-derivatives","ETHF0:USTF0",1770626710466,6.08542835,2051.0,2050.2,6.46993519]
["bitfinex-derivatives","ETHF0:USTF0",1770626710874,6.08542835,2050.8,2049.9,6.22955429]
["bitfinex-derivatives","ETHF0:USTF0",1770626711075,6.08542835,2050.7,2049.9,6.22955429]
["bitfinex-derivatives","ETHF0:USTF0",1770626711272,8.94239863,2050.7,2049.9,0.0037091]
["bitfinex-derivatives","ETHF0:USTF0",1770626711473,6.08542835,2050.6,2049.9,0.0037091]
["bitfinex-derivatives","ETHF0:USTF0",1770626712872,6.08542835,2050.4,2049.9,0.0037091]
["bitfinex-derivatives","ETHF0:USTF0",1770626713072,6.08542835,2050.4,2049.6,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770626713267,43.65697028,2050.5,2048.3,10.66573289]
["bitfinex-derivatives","ETHF0:USTF0",1770626713268,40.8,2050.5,2049.2,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626713469,6.08542835,2050.4,2049.5,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626713975,6.09029758,2050.4,2049.5,6.47409295]
["bitfinex-derivatives","ETHF0:USTF0",1770626714170,0.00486923,2050.4,2049.5,12.48080295]
["bitfinex-derivatives","ETHF0:USTF0",1770626714476,0.00486923,2050.4,2049.6,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626714670,0.00486923,2050.4,2049.8,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626716177,5.63417196,2050.4,2049.8,6.22584519]
["bitfinex-derivatives","ETHF0:USTF0",1770626716980,5.62930273,2050.7,2049.9,6.24875827]
["bitfinex-derivatives","ETHF0:USTF0",1770626717676,5.92296177,2050.9,2050.2,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626717873,5.92857628,2050.9,2050.2,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626718677,0.00561451,2050.9,2050.2,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626719381,0.00561451,2050.9,2050.4,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626719581,46.72296177,2051.3,2050.4,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626719979,5.92296177,2051.2,2050.4,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626720278,5.92296177,2051.7,2050.6,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626720469,5.9274058,2051.7,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626720670,40.8,2051.6,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626720876,5.92296177,2051.5,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626722481,46.7274058,2051.7,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626723576,5.92296177,2051.6,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626724480,5.92296177,2051.4,2050.3,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626725283,5.92296177,2051.4,2050.5,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626725883,5.92296177,2051.4,2050.7,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626726085,5.92296177,2051.6,2050.7,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626726586,5.92296177,2051.6,2050.9,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626726975,40.80444403,2051.7,2050.9,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626727784,0.00444403,2051.7,2051.1,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626728080,0.00444403,2051.7,2051.1,6.22998185]
["bitfinex-derivatives","ETHF0:USTF0",1770626728687,5.9274058,2051.7,2051.1,6.22998185]
["bitfinex-derivatives","ETHF0:USTF0",1770626729481,0.00444403,2051.7,2051.1,6.22998185]
["bitfinex-derivatives","ETHF0:USTF0",1770626730084,5.9274058,2051.7,2051.1,6.22998185]
["bitfinex-derivatives","ETHF0:USTF0",1770626732699,5.9274058,2051.7,2051.1,0.00454393]
["bitfinex-derivatives","ETHF0:USTF0",1770626732902,5.9274058,2051.7,2050.6,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626733791,5.9274058,2051.7,2050.6,6.22926156]
["bitfinex-derivatives","ETHF0:USTF0",1770626734094,5.92296177,2051.6,2050.6,6.22926156]
["bitfinex-derivatives","ETHF0:USTF0",1770626736296,5.92296177,2051.6,2050.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626737090,0.00444403,2051.7,2051.0,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626737295,5.9274058,2051.7,2051.0,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626737900,0.00444403,2051.7,2051.0,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626740496,5.9274058,2051.7,2051.0,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626740698,5.92296177,2052.0,2051.0,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626741102,5.92296177,2052.0,2050.7,6.00321]
["bitfinex-derivatives","ETHF0:USTF0",1770626741103,5.92296177,2052.0,2051.2,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626741800,5.92764729,2052.0,2051.2,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626742296,5.92764729,2052.0,2051.4,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626743196,0.00468552,2052.0,2051.4,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626744507,5.92296177,2052.5,2051.6,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626744699,5.92296177,2052.5,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770626744906,42.93759414,2052.9,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770626744907,5.92296177,2052.7,2051.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626745707,5.92866879,2052.7,2051.8,6.22543792]
["bitfinex-derivatives","ETHF0:USTF0",1770626747199,0.00570702,2052.7,2052.0,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626747807,46.38435583,2053.1,2052.0,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626748196,5.58435583,2053.1,2052.0,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626748601,5.58435583,2053.1,2051.7,10.35269659]
["bitfinex-derivatives","ETHF0:USTF0",1770626748602,40.8,2053.0,2051.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626748797,5.58435583,2052.8,2051.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626749199,5.58435583,2052.7,2051.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626749802,5.58435583,2052.7,2051.6,0.27349494]
["bitfinex-derivatives","ETHF0:USTF0",1770626750011,5.58435583,2052.6,2051.6,6.04791255]
["bitfinex-derivatives","ETHF0:USTF0",1770626750310,5.58435583,2052.5,2051.6,0.27349494]
["bitfinex-derivatives","ETHF0:USTF0",1770626750505,5.58435583,2052.5,2051.5,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626754208,5.58435583,2052.5,2051.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626764314,8.44132611,2052.7,2051.9,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626764620,0.00510757,2053.0,2052.5,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626764915,5.5894634,2053.0,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626765320,0.00510757,2053.0,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626765717,8.44132611,2053.4,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626766022,15.92801255,2053.6,2052.9,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626766023,5.58435583,2053.6,2052.9,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626766614,5.58435583,2053.6,2052.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626766922,5.58435583,2053.5,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626767219,5.58435583,2053.4,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626769419,0.00607749,2053.6,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626769624,2.85697028,2053.9,2053.3,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626769824,5.58435583,2053.7,2053.3,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626770019,5.58435583,2054.3,2053.1,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626770219,5.58435583,2053.9,2053.1,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626770620,5.58435583,2053.7,2053.1,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626771017,5.58435583,2053.5,2052.7,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626771223,5.58435583,2053.5,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626771425,5.58435583,2053.3,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626771921,2.85697028,2053.2,2052.5,5.78054078]
["bitfinex-derivatives","ETHF0:USTF0",1770626772122,5.58435583,2053.6,2052.6,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626772324,2.85697028,2053.8,2052.6,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626772325,5.58435583,2053.5,2052.6,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626772926,2.85697028,2053.4,2052.6,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626773124,2.85697028,2053.4,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626773326,5.58435583,2053.7,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626773519,5.58435583,2053.5,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626773721,5.58435583,2053.7,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626773919,2.85697028,2053.8,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626774515,8.44132611,2053.8,2052.8,5.77441761]
["bitfinex-derivatives","ETHF0:USTF0",1770626775224,2.85697028,2053.8,2053.0,5.74469959]
["bitfinex-derivatives","ETHF0:USTF0",1770626775524,0.00422668,2053.9,2053.0,5.74469959]
["bitfinex-derivatives","ETHF0:USTF0",1770626775723,2.86119696,2053.9,2053.0,5.74469959]
["bitfinex-derivatives","ETHF0:USTF0",1770626775928,2.86119696,2053.9,2053.2,5.74469959]
["bitfinex-derivatives","ETHF0:USTF0",1770626776827,0.00422668,2053.9,2053.2,5.74469959]
["bitfinex-derivatives","ETHF0:USTF0",1770626777527,6.14946437,2053.8,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626778029,2.85697028,2053.7,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626779518,8.98603056,2053.7,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626779920,6.12906028,2053.6,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626780527,0.00422668,2053.9,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626780528,6.13328696,2053.9,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626780730,7.28256888,2053.7,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626781030,1.1535086,2053.7,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626782825,0.00422668,2053.9,2053.1,5.98843959]
["bitfinex-derivatives","ETHF0:USTF0",1770626784230,0.00422668,2053.9,2053.1,11.98463959]
["bitfinex-derivatives","ETHF0:USTF0",1770626784430,0.00422668,2053.9,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626785336,6.12906028,2054.4,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626785833,6.12906028,2053.9,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626786031,4.8712,2054.0,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626786335,0.00429981,2054.0,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626786733,6.28638871,2054.0,2053.4,5.09855212]
["bitfinex-derivatives","ETHF0:USTF0",1770626787233,6.28638871,2054.0,2053.2,0.44747579]
["bitfinex-derivatives","ETHF0:USTF0",1770626788433,6.28638871,2054.0,2052.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770626788734,6.30873763,2053.9,2052.8,0.43648241]
["bitfinex-derivatives","ETHF0:USTF0",1770626789131,6.30873763,2053.9,2052.6,0.42340284]
["bitfinex-derivatives","ETHF0:USTF0",1770626789627,6.33249736,2053.7,2052.6,0.42340284]
["bitfinex-derivatives","ETHF0:USTF0",1770626791541,6.57617736,2053.7,2052.5,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1770626791736,6.33249736,2053.7,2052.5,0.28422631]
["bitfinex-derivatives","ETHF0:USTF0",1770626792530,6.33249736,2053.7,2052.7,0.21484865]
["bitfinex-derivatives","ETHF0:USTF0",1770626795039,6.35810366,2053.9,2053.1,0.07137913]
["bitfinex-derivatives","ETHF0:USTF0",1770626799346,6.35810366,2053.9,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770626800347,6.35810366,2053.9,2052.8,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626800544,6.35810366,2053.9,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626801248,6.35810366,2053.9,2052.9,9.14333021]
["bitfinex-derivatives","ETHF0:USTF0",1770626801440,6.35810366,2053.9,2052.9,3.14667021]
["bitfinex-derivatives","ETHF0:USTF0",1770626801640,6.35810366,2053.9,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626802541,6.33007251,2053.8,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626802841,6.33007251,2053.8,2052.6,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626803236,49.46105153,2053.8,2052.5,2.90902338]
["bitfinex-derivatives","ETHF0:USTF0",1770626803436,49.54242589,2053.6,2052.5,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1770626803646,6.41144687,2053.5,2052.5,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1770626804139,3.788,2053.4,2052.5,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1770626804348,6.40186297,2053.0,2051.6,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626804545,6.40186297,2052.9,2051.5,3.18140508]
["bitfinex-derivatives","ETHF0:USTF0",1770626804846,6.40186297,2052.7,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770626805043,6.40186297,2052.7,2051.7,6.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770626805243,6.40186297,2052.7,2051.7,9.14708021]
["bitfinex-derivatives","ETHF0:USTF0",1770626805443,6.40186297,2052.7,2051.7,9.15169946]
["bitfinex-derivatives","ETHF0:USTF0",1770626806043,6.40186297,2052.7,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770626806448,6.38273078,2052.9,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770626808042,6.32762227,2053.3,2052.1,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770626808242,6.32762227,2053.3,2052.1,9.14589021]
["bitfinex-derivatives","ETHF0:USTF0",1770626808448,6.32762227,2053.3,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770626809341,6.32762227,2053.3,2052.1,6.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770626809851,6.32762227,2053.3,2052.1,9.14582021]
["bitfinex-derivatives","ETHF0:USTF0",1770626810547,6.33395066,2053.5,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770626811147,6.33395066,2053.5,2052.6,6.24147]
["bitfinex-derivatives","ETHF0:USTF0",1770626811346,6.33395066,2053.5,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770626814051,6.29880941,2053.8,2052.7,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626814254,6.29880941,2053.8,2052.8,3.14668021]
["bitfinex-derivatives","ETHF0:USTF0",1770626814644,6.29880941,2053.8,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770626814847,6.29880941,2053.8,2053.2,0.24969765]
["bitfinex-derivatives","ETHF0:USTF0",1770626815851,6.2946915,2054.0,2053.2,0.24969765]
["bitfinex-derivatives","ETHF0:USTF0",1770626817751,6.2946915,2054.0,2052.8,8.89980021]
["bitfinex-derivatives","ETHF0:USTF0",1770626818051,6.2946915,2054.0,2053.0,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1770626818655,6.2946915,2054.0,2053.0,0.24876172]
["bitfinex-derivatives","ETHF0:USTF0",1770626819055,6.26010585,2053.8,2052.5,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626820053,6.26010585,2053.8,2052.5,2.9075778]
["bitfinex-derivatives","ETHF0:USTF0",1770626820258,6.25096182,2053.7,2052.5,0.00467759]
["bitfinex-derivatives","ETHF0:USTF0",1770626820859,6.25096182,2053.7,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770626821661,6.25096182,2053.7,2052.6,6.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770626822158,6.25096182,2053.7,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770626822353,6.25096182,2053.7,2052.6,6.24144]
["bitfinex-derivatives","ETHF0:USTF0",1770626823257,6.25096182,2053.7,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770626824348,6.25096182,2053.7,2052.6,6.24141]
["bitfinex-derivatives","ETHF0:USTF0",1770626824559,6.25096182,2053.7,2052.8,9.14375021]
["bitfinex-derivatives","ETHF0:USTF0",1770626825351,6.25096182,2053.7,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770626825555,6.25096182,2053.7,2052.8,6.24081]
["bitfinex-derivatives","ETHF0:USTF0",1770626826258,6.25096182,2053.7,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770626827166,6.25096182,2053.7,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770626827566,6.16167887,2054.0,2053.3,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770626828073,0.00429981,2054.0,2053.3,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770626828269,6.15222811,2054.3,2053.6,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770626828871,6.15222811,2055.0,2054.0,5.99357]
["bitfinex-derivatives","ETHF0:USTF0",1770626829169,6.15222811,2055.0,2054.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770626829373,6.06118441,2054.8,2054.0,0.24854329]
["bitfinex-derivatives","ETHF0:USTF0",1770626830275,6.06118441,2054.8,2053.4,4.35249659]
["bitfinex-derivatives","ETHF0:USTF0",1770626830276,6.06118441,2054.8,2053.4,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626830567,6.06118441,2054.8,2053.3,11.99212007]
["bitfinex-derivatives","ETHF0:USTF0",1770626831365,6.06118441,2054.8,2053.3,11.99703914]
["bitfinex-derivatives","ETHF0:USTF0",1770626832875,6.02931806,2054.9,2053.8,6.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770626833068,6.02931806,2054.9,2053.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770626833370,6.02598879,2054.7,2053.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770626833568,6.02598879,2054.7,2053.3,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770626833869,6.02598879,2054.5,2053.3,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770626835068,6.02598879,2054.5,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770626835572,6.02598879,2054.5,2053.6,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1770626836264,6.02598879,2054.5,2053.6,6.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770626837374,6.02598879,2054.5,2053.6,9.14129021]
["bitfinex-derivatives","ETHF0:USTF0",1770626837974,6.02598879,2054.5,2053.6,11.99121007]
["bitfinex-derivatives","ETHF0:USTF0",1770626838764,5.98770202,2054.9,2054.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770626841371,5.98770202,2054.9,2053.4,3.14660021]
["bitfinex-derivatives","ETHF0:USTF0",1770626841372,5.97808413,2054.8,2053.4,3.14660021]
["bitfinex-derivatives","ETHF0:USTF0",1770626841578,5.97808413,2054.8,2053.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770626842081,5.97808413,2054.8,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770626843074,5.97808413,2054.8,2053.3,34.39881928]
["bitfinex-derivatives","ETHF0:USTF0",1770626843282,5.97808413,2054.8,2053.3,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770626843475,8.86514763,2054.7,2053.3,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1770626843675,5.99455975,2054.6,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770626844483,12.63247961,2054.6,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770626844675,5.98795463,2054.2,2052.8,3.14668021]
["bitfinex-derivatives","ETHF0:USTF0",1770626844874,5.98795463,2054.2,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770626845271,5.98795463,2054.0,2052.8,6.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770626845781,5.98795463,2054.0,2052.8,9.14858386]
["bitfinex-derivatives","ETHF0:USTF0",1770626846074,6.00821652,2054.0,2053.3,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770626847179,6.00821652,2054.0,2053.3,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770626847678,6.00821652,2054.0,2053.3,9.08920986]
["bitfinex-derivatives","ETHF0:USTF0",1770626847870,13.07358788,2054.8,2053.3,9.08920986]
["bitfinex-derivatives","ETHF0:USTF0",1770626847871,6.05200135,2054.5,2053.3,11.99211007]
["bitfinex-derivatives","ETHF0:USTF0",1770626848071,6.05200135,2054.5,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770626848275,6.05200135,2054.5,2053.7,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770626848676,6.05200135,2054.5,2053.7,9.14088021]
["bitfinex-derivatives","ETHF0:USTF0",1770626849977,6.05200135,2054.5,2053.7,3.14657021]
["bitfinex-derivatives","ETHF0:USTF0",1770626850178,6.05200135,2054.5,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770626853877,6.05200135,2054.5,2053.4,2.90290021]
["bitfinex-derivatives","ETHF0:USTF0",1770626854277,6.05200135,2054.5,2053.4,2.90991989]
["bitfinex-derivatives","ETHF0:USTF0",1770626854476,6.05200135,2054.5,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770626855877,6.05200135,2054.5,2053.7,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770626856082,6.05200135,2054.5,2053.7,9.14793989]
["bitfinex-derivatives","ETHF0:USTF0",1770626857585,6.05200135,2054.5,2053.7,3.15358989]
["bitfinex-derivatives","ETHF0:USTF0",1770626858385,6.05200135,2054.5,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770626859989,6.05200135,2054.5,2053.7,3.15358989]
["bitfinex-derivatives","ETHF0:USTF0",1770626860787,6.05200135,2054.5,2053.4,3.62143411]
["bitfinex-derivatives","ETHF0:USTF0",1770626860984,4.93336159,2054.4,2053.4,5.13864389]
["bitfinex-derivatives","ETHF0:USTF0",1770626863487,4.93336159,2054.4,2053.7,4.9628304]
["bitfinex-derivatives","ETHF0:USTF0",1770626863894,4.93336159,2054.4,2053.8,5.2064904]
["bitfinex-derivatives","ETHF0:USTF0",1770626864285,4.93336159,2054.4,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770626864491,4.93336159,2054.3,2053.3,5.2065504]
["bitfinex-derivatives","ETHF0:USTF0",1770626866993,4.36955345,2054.2,2053.3,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770626867995,2.8761747,2054.0,2052.8,4.57406449]
["bitfinex-derivatives","ETHF0:USTF0",1770626868195,4.36955345,2053.9,2052.8,4.57406449]
["bitfinex-derivatives","ETHF0:USTF0",1770626869590,4.36955345,2053.9,2053.0,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626871188,4.36955345,2053.9,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626871593,2.8761747,2054.0,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626871594,4.36955345,2053.7,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626871786,4.36955345,2053.7,2052.9,4.81300084]
["bitfinex-derivatives","ETHF0:USTF0",1770626872696,4.36955345,2053.7,2052.9,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1770626872892,4.36955345,2053.7,2052.8,0.00483365]
["bitfinex-derivatives","ETHF0:USTF0",1770626873199,4.36955345,2053.4,2051.9,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626873396,4.36955345,2053.2,2051.9,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626874200,4.37551908,2053.2,2051.9,4.57437804]
["bitfinex-derivatives","ETHF0:USTF0",1770626874698,4.37551908,2053.2,2051.9,4.81825804]
["bitfinex-derivatives","ETHF0:USTF0",1770626875202,4.36955345,2053.1,2051.9,4.81825804]
["bitfinex-derivatives","ETHF0:USTF0",1770626876194,4.36955345,2053.1,2051.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1770626876394,4.36955345,2053.0,2051.9,0.0051472]
["bitfinex-derivatives","ETHF0:USTF0",1770626876793,4.36955345,2052.8,2051.5,0.27850487]
["bitfinex-derivatives","ETHF0:USTF0",1770626876992,4.36955345,2052.8,2051.4,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626877301,4.36955345,2052.7,2051.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770626877598,4.36955345,2052.7,2051.3,4.81318084]
["bitfinex-derivatives","ETHF0:USTF0",1770626877794,4.36955345,2052.7,2051.3,5.09780456]
["bitfinex-derivatives","ETHF0:USTF0",1770626877994,45.16955345,2052.6,2051.3,5.09780456]
["bitfinex-derivatives","ETHF0:USTF0",1770626878196,4.36955345,2052.5,2051.3,5.09780456]
["bitfinex-derivatives","ETHF0:USTF0",1770626879198,4.36955345,2052.5,2051.4,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626879799,4.36955345,2052.5,2051.6,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626880500,4.36955345,2052.5,2051.7,4.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770626880702,4.36955345,2052.5,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770626880995,4.36955345,2052.4,2051.4,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626882299,4.36955345,2052.4,2051.6,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626882501,4.36955345,2052.8,2051.8,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626882802,4.36955345,2052.8,2052.0,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626883500,4.36955345,2052.8,2052.2,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626884400,4.36955345,2053.0,2052.4,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626884803,4.36955345,2053.0,2052.6,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626885004,4.36557444,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770626885808,4.36557444,2053.0,2052.2,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626886005,4.36557444,2053.0,2052.0,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626886805,4.36557444,2053.0,2052.2,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626887810,4.36557444,2053.0,2052.4,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626889909,4.36557444,2053.0,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770626890304,4.36557444,2053.0,2051.4,37.50695]
["bitfinex-derivatives","ETHF0:USTF0",1770626890305,4.36557444,2053.0,2051.5,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626890808,4.36955345,2052.8,2051.5,4.56923084]
["bitfinex-derivatives","ETHF0:USTF0",1770626891011,4.36955345,2052.8,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770626891209,4.36955345,2052.6,2051.3,4.57440194]
["bitfinex-derivatives","ETHF0:USTF0",1770626894015,4.36955345,2052.6,2051.3,0.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1770626894215,7.24572815,2052.6,2051.3,0.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1770626894410,4.36955345,2052.4,2051.3,0.0051711]
["bitfinex-derivatives","ETHF0:USTF0",1770626894608,4.36955345,2052.4,2051.0,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1770626895207,7.24572815,2052.4,2051.0,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1770626895407,45.97887313,2052.6,2051.0,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1770626895408,3.84532381,2052.3,2051.0,0.26399]
["bitfinex-derivatives","ETHF0:USTF0",1770626895714,3.84532381,2052.3,2051.0,0.26813276]
["bitfinex-derivatives","ETHF0:USTF0",1770626896212,40.8,2052.2,2051.0,0.26813276]
["bitfinex-derivatives","ETHF0:USTF0",1770626896514,3.84532381,2052.1,2051.0,0.26813276]
["bitfinex-derivatives","ETHF0:USTF0",1770626896711,3.84532381,2052.1,2050.4,3.73986089]
["bitfinex-derivatives","ETHF0:USTF0",1770626896916,3.84532381,2051.9,2050.4,3.73986089]
["bitfinex-derivatives","ETHF0:USTF0",1770626897510,3.84532381,2051.8,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770626897815,3.76726314,2051.6,2050.3,0.24847825]
["bitfinex-derivatives","ETHF0:USTF0",1770626898011,3.76726314,2051.5,2050.3,0.24847825]
["bitfinex-derivatives","ETHF0:USTF0",1770626899616,3.76726314,2051.5,2050.3,3.98229444]
["bitfinex-derivatives","ETHF0:USTF0",1770626901819,3.76726314,2051.3,2050.3,3.98229444]
["bitfinex-derivatives","ETHF0:USTF0",1770626904220,31.51814201,2051.6,2050.9,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626904221,3.76726314,2051.5,2050.9,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626905222,3.76726314,2051.5,2050.8,3.97783619]
["bitfinex-derivatives","ETHF0:USTF0",1770626905428,0.00414201,2051.6,2050.8,3.97783619]
["bitfinex-derivatives","ETHF0:USTF0",1770626905629,3.77140515,2051.6,2050.8,3.97783619]
["bitfinex-derivatives","ETHF0:USTF0",1770626906523,0.00414201,2051.6,2050.8,3.97783619]
["bitfinex-derivatives","ETHF0:USTF0",1770626906727,3.77140515,2051.6,2050.8,3.97783619]
["bitfinex-derivatives","ETHF0:USTF0",1770626908326,3.77140515,2051.6,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770626908826,3.77140515,2051.6,2050.5,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626910327,3.77140515,2051.6,2050.3,3.73822444]
["bitfinex-derivatives","ETHF0:USTF0",1770626910531,3.76726314,2051.4,2050.3,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1770626910925,3.76726314,2051.2,2049.9,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626911325,3.76726314,2051.0,2049.9,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626912231,3.76726314,2051.0,2049.7,3.73381619]
["bitfinex-derivatives","ETHF0:USTF0",1770626914534,3.76726314,2051.0,2049.6,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770626914729,3.76726314,2051.0,2049.6,3.97796619]
["bitfinex-derivatives","ETHF0:USTF0",1770626921234,3.76726314,2050.8,2049.6,3.97796619]
["bitfinex-derivatives","ETHF0:USTF0",1770626921428,3.76726314,2050.7,2049.6,3.97796619]
["bitfinex-derivatives","ETHF0:USTF0",1770626926739,2.93080844,2050.8,2049.9,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626927839,2.93080844,2050.8,2049.8,3.18555144]
["bitfinex-derivatives","ETHF0:USTF0",1770626928139,2.93080844,2050.8,2049.5,0.28076122]
["bitfinex-derivatives","ETHF0:USTF0",1770626928140,2.93080844,2050.7,2049.6,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626928834,2.93080844,2050.6,2049.5,0.28076122]
["bitfinex-derivatives","ETHF0:USTF0",1770626929039,2.93080844,2050.6,2049.5,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626929538,2.93080844,2050.6,2049.3,3.18560144]
["bitfinex-derivatives","ETHF0:USTF0",1770626930136,2.93080844,2050.5,2049.3,3.18560144]
["bitfinex-derivatives","ETHF0:USTF0",1770626930531,2.93080844,2050.5,2049.3,3.45516222]
["bitfinex-derivatives","ETHF0:USTF0",1770626930842,2.93080844,2050.4,2049.3,3.45516222]
["bitfinex-derivatives","ETHF0:USTF0",1770626931931,2.93080844,2050.4,2048.9,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1770626931932,2.93080844,2050.3,2049.1,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626932137,2.93080844,2050.2,2049.1,3.21536228]
["bitfinex-derivatives","ETHF0:USTF0",1770626934245,2.93080844,2050.2,2049.3,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626936243,2.93080844,2050.2,2049.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770626936443,2.93080844,2050.2,2049.2,3.18562144]
["bitfinex-derivatives","ETHF0:USTF0",1770626939344,2.93080844,2050.1,2049.2,3.18562144]
["bitfinex-derivatives","ETHF0:USTF0",1770626939544,2.93422453,2050.1,2049.2,3.18562144]
["bitfinex-derivatives","ETHF0:USTF0",1770626941346,0.00341609,2050.1,2049.2,9.19324144]
["bitfinex-derivatives","ETHF0:USTF0",1770626941547,0.00341609,2050.1,2049.3,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626941751,0.00341609,2050.1,2049.5,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626941950,6.71880844,2050.4,2049.5,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626942251,6.71880844,2050.4,2049.7,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626942450,2.93080844,2050.4,2049.7,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626942653,2.93080844,2050.6,2049.7,2.94141144]
["bitfinex-derivatives","ETHF0:USTF0",1770626943152,2.93623746,2050.6,2049.7,2.94512604]
["bitfinex-derivatives","ETHF0:USTF0",1770626943750,40.8,2051.1,2049.7,2.94512604]
["bitfinex-derivatives","ETHF0:USTF0",1770626943751,2.93080844,2051.4,2050.4,2.90055319]
["bitfinex-derivatives","ETHF0:USTF0",1770626943950,2.93080844,2051.7,2050.4,2.90055319]
["bitfinex-derivatives","ETHF0:USTF0",1770626944145,2.93080844,2051.5,2050.4,2.90055319]
["bitfinex-derivatives","ETHF0:USTF0",1770626944349,2.93080844,2051.5,2050.7,2.62709254]
["bitfinex-derivatives","ETHF0:USTF0",1770626944652,0.00371859,2051.5,2050.7,2.62709254]
["bitfinex-derivatives","ETHF0:USTF0",1770626946651,2.93080844,2052.1,2050.9,2.74183849]
["bitfinex-derivatives","ETHF0:USTF0",1770626947058,2.93080844,2052.0,2050.9,2.74183849]
["bitfinex-derivatives","ETHF0:USTF0",1770626947651,2.93649647,2052.0,2050.9,2.74183849]
["bitfinex-derivatives","ETHF0:USTF0",1770626948156,2.93649647,2052.0,2051.1,2.69638406]
["bitfinex-derivatives","ETHF0:USTF0",1770626951256,0.00568803,2052.0,2051.3,2.71173119]
["bitfinex-derivatives","ETHF0:USTF0",1770626951557,0.00568803,2052.0,2051.3,2.71690945]
["bitfinex-derivatives","ETHF0:USTF0",1770626952261,2.93649647,2052.0,2051.3,2.71690945]
["bitfinex-derivatives","ETHF0:USTF0",1770626956853,2.93649647,2052.0,2051.3,0.00517826]
["bitfinex-derivatives","ETHF0:USTF0",1770626957451,2.66544128,2051.8,2051.3,0.00517826]
["bitfinex-derivatives","ETHF0:USTF0",1770626957854,2.66544128,2051.8,2050.7,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770626958058,2.66544128,2051.8,2050.7,2.86498352]
["bitfinex-derivatives","ETHF0:USTF0",1770626958961,2.66544128,2051.8,2050.7,2.87079453]
["bitfinex-derivatives","ETHF0:USTF0",1770626961957,2.88564168,2052.0,2051.0,2.54256465]
["bitfinex-derivatives","ETHF0:USTF0",1770626962461,2.87995365,2051.9,2051.0,2.54256465]
["bitfinex-derivatives","ETHF0:USTF0",1770626966166,0.00568803,2052.0,2051.2,2.52658717]
["bitfinex-derivatives","ETHF0:USTF0",1770626967464,2.88564168,2052.0,2051.2,2.52658717]
["bitfinex-derivatives","ETHF0:USTF0",1770626970872,2.87995365,2051.9,2050.8,2.4838548]
["bitfinex-derivatives","ETHF0:USTF0",1770626971071,2.87995365,2051.8,2050.8,2.4838548]
["bitfinex-derivatives","ETHF0:USTF0",1770626971570,2.87995365,2051.8,2050.7,2.47675526]
["bitfinex-derivatives","ETHF0:USTF0",1770626973368,2.87995365,2051.7,2050.7,2.47675526]
["bitfinex-derivatives","ETHF0:USTF0",1770626978976,2.87995365,2051.6,2050.7,2.47675526]
["bitfinex-derivatives","ETHF0:USTF0",1770626980479,46.01093267,2051.6,2050.7,0.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1770626980778,2.87995365,2051.5,2050.7,0.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1770626982178,2.87995365,2051.4,2050.7,0.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1770626982576,2.87995365,2051.3,2050.2,2.40159121]
["bitfinex-derivatives","ETHF0:USTF0",1770626982778,2.87995365,2051.2,2050.2,2.40159121]
["bitfinex-derivatives","ETHF0:USTF0",1770626983582,2.87995365,2051.2,2050.2,2.40346415]
["bitfinex-derivatives","ETHF0:USTF0",1770626985278,2.87995365,2051.2,2050.4,2.35847406]
["bitfinex-derivatives","ETHF0:USTF0",1770626985481,6.45157362,2051.4,2050.6,2.36478844]
["bitfinex-derivatives","ETHF0:USTF0",1770626985680,2.66357362,2051.3,2050.6,2.36478844]
["bitfinex-derivatives","ETHF0:USTF0",1770626985878,3.788,2051.4,2050.6,2.36478844]
["bitfinex-derivatives","ETHF0:USTF0",1770626986386,2.66357362,2051.5,2050.8,2.35466196]
["bitfinex-derivatives","ETHF0:USTF0",1770626990286,2.66357362,2051.5,2050.4,2.31505921]
["bitfinex-derivatives","ETHF0:USTF0",1770626990287,2.66357362,2051.3,2050.4,2.31505921]
["bitfinex-derivatives","ETHF0:USTF0",1770626990581,2.66357362,2051.2,2050.4,2.31505921]
["bitfinex-derivatives","ETHF0:USTF0",1770626990782,2.66357362,2051.1,2050.2,2.31948127]
["bitfinex-derivatives","ETHF0:USTF0",1770626991991,2.66357362,2051.0,2050.2,2.31948127]
["bitfinex-derivatives","ETHF0:USTF0",1770626994795,2.66357362,2051.2,2050.3,2.53496938]
["bitfinex-derivatives","ETHF0:USTF0",1770626995394,2.66357362,2051.3,2050.3,2.53496938]
["bitfinex-derivatives","ETHF0:USTF0",1770626997396,45.79455264,2051.5,2050.3,2.53496938]
["bitfinex-derivatives","ETHF0:USTF0",1770626997602,2.66357362,2051.4,2050.3,2.53496938]
["bitfinex-derivatives","ETHF0:USTF0",1770627000606,2.66357362,2051.3,2050.3,2.29088938]
["bitfinex-derivatives","ETHF0:USTF0",1770627001106,2.66357362,2051.3,2050.5,2.22975778]
["bitfinex-derivatives","ETHF0:USTF0",1770627001306,2.66357362,2051.6,2050.7,2.22975778]
["bitfinex-derivatives","ETHF0:USTF0",1770627002004,0.00568803,2052.0,2051.1,2.23434851]
["bitfinex-derivatives","ETHF0:USTF0",1770627002005,2.66357362,2051.9,2051.1,2.23434851]
["bitfinex-derivatives","ETHF0:USTF0",1770627002399,0.00568803,2052.0,2051.1,2.23434851]
["bitfinex-derivatives","ETHF0:USTF0",1770627002603,0.00568803,2052.0,2051.3,2.22513429]
["bitfinex-derivatives","ETHF0:USTF0",1770627003509,2.66926165,2052.0,2051.3,2.22513429]
["bitfinex-derivatives","ETHF0:USTF0",1770627004505,2.66926165,2052.0,2051.0,2.24210007]
["bitfinex-derivatives","ETHF0:USTF0",1770627005108,5.53226594,2051.9,2051.0,2.24210007]
["bitfinex-derivatives","ETHF0:USTF0",1770627005310,2.66357362,2051.8,2051.0,2.24210007]
["bitfinex-derivatives","ETHF0:USTF0",1770627009913,2.66357362,2051.8,2050.8,2.17951959]
["bitfinex-derivatives","ETHF0:USTF0",1770627010816,5.53795397,2052.0,2051.0,2.17073136]
["bitfinex-derivatives","ETHF0:USTF0",1770627011015,2.66926165,2052.0,2051.0,2.17073136]
["bitfinex-derivatives","ETHF0:USTF0",1770627012212,2.66926165,2052.0,2051.2,2.11490768]
["bitfinex-derivatives","ETHF0:USTF0",1770627012412,2.66926165,2052.0,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627012611,2.66926165,2052.0,2051.0,2.1063306]
["bitfinex-derivatives","ETHF0:USTF0",1770627012805,2.66357362,2051.8,2051.0,2.1063306]
["bitfinex-derivatives","ETHF0:USTF0",1770627014112,2.66357362,2051.8,2050.6,2.05365971]
["bitfinex-derivatives","ETHF0:USTF0",1770627014307,2.66357362,2051.7,2050.6,2.05365971]
["bitfinex-derivatives","ETHF0:USTF0",1770627018519,2.66357362,2051.7,2050.8,1.98139121]
["bitfinex-derivatives","ETHF0:USTF0",1770627020115,2.66357362,2051.7,2051.0,1.96142878]
["bitfinex-derivatives","ETHF0:USTF0",1770627020317,2.26449525,2051.9,2051.2,1.96142878]
["bitfinex-derivatives","ETHF0:USTF0",1770627022819,2.27018328,2052.0,2051.2,1.96142878]
["bitfinex-derivatives","ETHF0:USTF0",1770627027427,2.27018328,2052.0,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627027622,2.26449525,2051.9,2051.1,2.19035803]
["bitfinex-derivatives","ETHF0:USTF0",1770627030123,2.26449525,2051.8,2051.1,2.19035803]
["bitfinex-derivatives","ETHF0:USTF0",1770627030924,2.26449525,2051.8,2050.9,1.92215921]
["bitfinex-derivatives","ETHF0:USTF0",1770627031325,2.26449525,2051.7,2050.9,1.92215921]
["bitfinex-derivatives","ETHF0:USTF0",1770627031928,2.26449525,2051.6,2050.9,1.92215921]
["bitfinex-derivatives","ETHF0:USTF0",1770627032733,2.26449525,2051.5,2050.9,1.92215921]
["bitfinex-derivatives","ETHF0:USTF0",1770627037336,2.26449525,2051.5,2050.6,1.84527241]
["bitfinex-derivatives","ETHF0:USTF0",1770627039434,2.26449525,2051.4,2050.6,1.84527241]
["bitfinex-derivatives","ETHF0:USTF0",1770627039838,2.26449525,2051.3,2050.3,1.85944521]
["bitfinex-derivatives","ETHF0:USTF0",1770627040337,2.26449525,2051.1,2050.3,1.85944521]
["bitfinex-derivatives","ETHF0:USTF0",1770627040541,2.26449525,2051.3,2050.5,1.85232965]
["bitfinex-derivatives","ETHF0:USTF0",1770627040834,5.13318757,2051.5,2050.5,1.85232965]
["bitfinex-derivatives","ETHF0:USTF0",1770627041037,3.788,2051.6,2050.6,2.09636965]
["bitfinex-derivatives","ETHF0:USTF0",1770627041537,6.05249525,2051.6,2050.6,2.09636965]
["bitfinex-derivatives","ETHF0:USTF0",1770627041838,2.26449525,2051.6,2050.6,2.09636965]
["bitfinex-derivatives","ETHF0:USTF0",1770627042735,2.26449525,2051.8,2050.9,1.83055268]
["bitfinex-derivatives","ETHF0:USTF0",1770627043739,5.1388756,2052.0,2051.1,1.84144867]
["bitfinex-derivatives","ETHF0:USTF0",1770627043939,2.27018328,2052.0,2051.1,1.84144867]
["bitfinex-derivatives","ETHF0:USTF0",1770627047637,2.3656249,2051.9,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627047838,2.3656249,2051.8,2051.0,2.07972922]
["bitfinex-derivatives","ETHF0:USTF0",1770627048348,2.3656249,2051.7,2051.0,2.07972922]
["bitfinex-derivatives","ETHF0:USTF0",1770627049441,2.3656249,2051.9,2051.1,1.82036613]
["bitfinex-derivatives","ETHF0:USTF0",1770627054649,2.3656249,2051.9,2051.3,1.72800153]
["bitfinex-derivatives","ETHF0:USTF0",1770627055040,0.00568803,2052.0,2051.5,1.72800153]
["bitfinex-derivatives","ETHF0:USTF0",1770627058150,2.37131293,2052.0,2051.5,1.72800153]
["bitfinex-derivatives","ETHF0:USTF0",1770627059050,2.37131293,2052.0,2051.6,1.70401633]
["bitfinex-derivatives","ETHF0:USTF0",1770627059556,0.00568803,2052.0,2051.6,1.70401633]
["bitfinex-derivatives","ETHF0:USTF0",1770627061150,2.37131293,2052.0,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627061356,2.3656249,2051.8,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627061554,1.90148463,2051.7,2051.0,1.64580086]
["bitfinex-derivatives","ETHF0:USTF0",1770627061749,2.3656249,2051.6,2051.0,1.64580086]
["bitfinex-derivatives","ETHF0:USTF0",1770627063859,2.3656249,2051.6,2050.7,1.63336676]
["bitfinex-derivatives","ETHF0:USTF0",1770627066154,2.3656249,2051.4,2050.7,1.63336676]
["bitfinex-derivatives","ETHF0:USTF0",1770627066567,2.3656249,2051.4,2050.5,1.61381077]
["bitfinex-derivatives","ETHF0:USTF0",1770627066858,2.3656249,2051.3,2050.3,1.61381077]
["bitfinex-derivatives","ETHF0:USTF0",1770627067059,2.3656249,2051.2,2050.3,1.61381077]
["bitfinex-derivatives","ETHF0:USTF0",1770627067360,2.3656249,2051.1,2050.2,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1770627067554,5.23468202,2051.1,2049.9,1.60407786]
["bitfinex-derivatives","ETHF0:USTF0",1770627067759,5.23468202,2051.1,2049.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770627067760,2.3656249,2050.8,2049.8,1.8500708]
["bitfinex-derivatives","ETHF0:USTF0",1770627069353,2.3656249,2050.8,2050.1,1.59251037]
["bitfinex-derivatives","ETHF0:USTF0",1770627069954,2.86905712,2051.4,2050.1,1.59251037]
["bitfinex-derivatives","ETHF0:USTF0",1770627070154,2.3656249,2051.3,2050.1,1.59251037]
["bitfinex-derivatives","ETHF0:USTF0",1770627071361,2.3656249,2051.3,2050.3,1.57617844]
["bitfinex-derivatives","ETHF0:USTF0",1770627072660,2.3656249,2051.3,2050.2,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770627072661,2.3656249,2051.3,2050.2,1.75055525]
["bitfinex-derivatives","ETHF0:USTF0",1770627076458,2.3656249,2051.3,2050.2,1.50646525]
["bitfinex-derivatives","ETHF0:USTF0",1770627076657,2.23575555,2051.0,2050.0,1.52177733]
["bitfinex-derivatives","ETHF0:USTF0",1770627077659,2.23575555,2051.0,2049.6,1.74685531]
["bitfinex-derivatives","ETHF0:USTF0",1770627079456,2.23575555,2051.0,2049.6,7.75329531]
["bitfinex-derivatives","ETHF0:USTF0",1770627079653,2.23575555,2051.0,2049.9,1.5186772]
["bitfinex-derivatives","ETHF0:USTF0",1770627081258,2.16367733,2051.2,2050.3,1.50599411]
["bitfinex-derivatives","ETHF0:USTF0",1770627082264,2.16367733,2051.2,2050.5,1.51141709]
["bitfinex-derivatives","ETHF0:USTF0",1770627082766,2.16367733,2051.4,2050.5,1.51141709]
["bitfinex-derivatives","ETHF0:USTF0",1770627083064,2.16367733,2051.4,2050.7,1.51304397]
["bitfinex-derivatives","ETHF0:USTF0",1770627083367,42.96367733,2051.6,2050.7,1.51304397]
["bitfinex-derivatives","ETHF0:USTF0",1770627083661,2.16367733,2051.6,2050.7,1.51304397]
["bitfinex-derivatives","ETHF0:USTF0",1770627084056,2.16367733,2051.6,2050.6,1.73402044]
["bitfinex-derivatives","ETHF0:USTF0",1770627085569,2.16367733,2051.3,2050.2,1.49369255]
["bitfinex-derivatives","ETHF0:USTF0",1770627087359,2.16367733,2051.3,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770627087556,2.16367733,2051.3,2050.0,1.48139232]
["bitfinex-derivatives","ETHF0:USTF0",1770627087557,2.16367733,2051.0,2050.0,1.48139232]
["bitfinex-derivatives","ETHF0:USTF0",1770627087966,2.16367733,2051.0,2049.6,1.46926317]
["bitfinex-derivatives","ETHF0:USTF0",1770627089965,2.16367733,2050.9,2049.6,1.46926317]
["bitfinex-derivatives","ETHF0:USTF0",1770627090367,2.16367733,2050.9,2049.8,1.44768945]
["bitfinex-derivatives","ETHF0:USTF0",1770627092867,2.16367733,2050.9,2050.0,1.43309672]
["bitfinex-derivatives","ETHF0:USTF0",1770627097068,1.38750621,2051.0,2049.9,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1770627097274,2.17898947,2051.7,2050.6,2.91642911]
["bitfinex-derivatives","ETHF0:USTF0",1770627097570,2.17898947,2051.7,2050.7,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770627098166,2.17898947,2051.7,2050.8,0.77749905]
["bitfinex-derivatives","ETHF0:USTF0",1770627098372,2.17641754,2051.5,2050.8,0.77749905]
["bitfinex-derivatives","ETHF0:USTF0",1770627098871,2.26913833,2051.8,2051.0,0.59205746]
["bitfinex-derivatives","ETHF0:USTF0",1770627099072,2.26913833,2051.6,2051.0,0.59205746]
["bitfinex-derivatives","ETHF0:USTF0",1770627099471,5.12321148,2051.6,2050.5,2.91642911]
["bitfinex-derivatives","ETHF0:USTF0",1770627099670,2.27312356,2051.2,2050.4,0.57495925]
["bitfinex-derivatives","ETHF0:USTF0",1770627100572,2.27312356,2051.2,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627100871,2.272033,2051.8,2050.6,0.56805435]
["bitfinex-derivatives","ETHF0:USTF0",1770627101074,2.272033,2051.5,2050.5,0.81210435]
["bitfinex-derivatives","ETHF0:USTF0",1770627101477,2.28833556,2051.4,2050.6,0.55900981]
["bitfinex-derivatives","ETHF0:USTF0",1770627105172,2.42911074,2051.1,2050.6,0.55900981]
["bitfinex-derivatives","ETHF0:USTF0",1770627109180,2.42911074,2051.0,2050.6,0.55900981]
["bitfinex-derivatives","ETHF0:USTF0",1770627110179,2.42911074,2051.2,2050.6,0.55900981]
["bitfinex-derivatives","ETHF0:USTF0",1770627111384,2.42911074,2051.1,2050.6,0.55900981]
["bitfinex-derivatives","ETHF0:USTF0",1770627111680,2.42911074,2051.1,2050.5,0.6492834]
["bitfinex-derivatives","ETHF0:USTF0",1770627112385,2.42911074,2051.0,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627112882,2.42911074,2050.8,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627113381,12.18271074,2050.7,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627113583,2.42911074,2050.7,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627113782,12.18271074,2050.7,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627113983,12.18271074,2050.7,2050.3,0.39030285]
["bitfinex-derivatives","ETHF0:USTF0",1770627114283,2.42911074,2050.7,2050.3,0.39030285]
["bitfinex-derivatives","ETHF0:USTF0",1770627114483,2.42911074,2050.7,2050.5,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770627114684,2.42911074,2050.7,2050.3,0.39030285]
["bitfinex-derivatives","ETHF0:USTF0",1770627115388,12.18271074,2050.6,2050.2,0.38916885]
["bitfinex-derivatives","ETHF0:USTF0",1770627115582,12.18271074,2050.6,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770627115583,2.42911074,2050.6,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770627115983,2.42911074,2050.4,2050.0,0.86768993]
["bitfinex-derivatives","ETHF0:USTF0",1770627116486,2.43486684,2050.4,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770627116792,2.43486684,2050.4,2049.6,0.62854373]
["bitfinex-derivatives","ETHF0:USTF0",1770627116994,2.42911074,2050.0,2049.4,3.78915284]
["bitfinex-derivatives","ETHF0:USTF0",1770627117293,2.42911074,2050.0,2049.4,0.87272373]
["bitfinex-derivatives","ETHF0:USTF0",1770627117491,2.42911074,2050.0,2049.5,0.6270418]
["bitfinex-derivatives","ETHF0:USTF0",1770627117689,2.42911074,2050.0,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770627117895,2.42911074,2050.0,2049.4,0.8712218]
["bitfinex-derivatives","ETHF0:USTF0",1770627118298,2.42911074,2049.8,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770627118496,2.42911074,2049.8,2049.1,0.27395084]
["bitfinex-derivatives","ETHF0:USTF0",1770627118797,2.42911074,2049.5,2049.0,0.61932104]
["bitfinex-derivatives","ETHF0:USTF0",1770627119496,2.42911074,2050.2,2049.1,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1770627119995,2.42911074,2049.7,2048.9,0.2815703]
["bitfinex-derivatives","ETHF0:USTF0",1770627120191,2.42911074,2049.7,2048.8,0.58876546]
["bitfinex-derivatives","ETHF0:USTF0",1770627120392,2.42911074,2049.4,2048.8,0.58876546]
["bitfinex-derivatives","ETHF0:USTF0",1770627120695,2.42911074,2049.4,2048.8,0.86691972]
["bitfinex-derivatives","ETHF0:USTF0",1770627120891,2.42911074,2049.2,2048.4,3.75264274]
["bitfinex-derivatives","ETHF0:USTF0",1770627121089,2.42911074,2049.2,2048.5,1.08228763]
["bitfinex-derivatives","ETHF0:USTF0",1770627121392,2.42911074,2049.8,2048.9,0.85531637]
["bitfinex-derivatives","ETHF0:USTF0",1770627122096,2.42911074,2049.7,2048.9,0.85531637]
["bitfinex-derivatives","ETHF0:USTF0",1770627122894,2.42911074,2049.4,2048.7,0.7962655]
["bitfinex-derivatives","ETHF0:USTF0",1770627123392,9.7536,2049.3,2048.7,0.7962655]
["bitfinex-derivatives","ETHF0:USTF0",1770627123592,2.42911074,2050.2,2048.7,0.7962655]
["bitfinex-derivatives","ETHF0:USTF0",1770627123997,2.42911074,2049.9,2048.7,0.7962655]
["bitfinex-derivatives","ETHF0:USTF0",1770627124497,2.42911074,2049.9,2048.9,0.80433251]
["bitfinex-derivatives","ETHF0:USTF0",1770627124699,2.42911074,2049.8,2048.9,0.80433251]
["bitfinex-derivatives","ETHF0:USTF0",1770627126798,2.42911074,2049.8,2048.8,6.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770627126799,2.42911074,2050.2,2049.1,0.81478126]
["bitfinex-derivatives","ETHF0:USTF0",1770627127000,2.42911074,2050.1,2049.1,0.81478126]
["bitfinex-derivatives","ETHF0:USTF0",1770627127196,0.0057561,2050.4,2050.2,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1770627127390,2.48761837,2051.1,2050.8,6.00293]
["bitfinex-derivatives","ETHF0:USTF0",1770627127594,2.43070033,2052.1,2050.9,0.11383609]
["bitfinex-derivatives","ETHF0:USTF0",1770627127795,2.43070033,2051.6,2050.9,0.11383609]
["bitfinex-derivatives","ETHF0:USTF0",1770627127996,2.43070033,2051.6,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627128196,10.85155812,2051.4,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627128403,2.43563441,2051.4,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627128597,0.00493408,2051.4,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627128793,7.69926788,2051.3,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627129001,2.44181706,2051.6,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627129202,7.69926788,2051.5,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627129404,10.14108494,2051.5,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627129599,7.69926788,2051.5,2050.9,0.20445937]
["bitfinex-derivatives","ETHF0:USTF0",1770627129905,2.45987872,2051.0,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627130105,2.45987872,2051.0,2050.5,0.14350756]
["bitfinex-derivatives","ETHF0:USTF0",1770627131104,7.69926788,2050.8,2050.5,0.14350756]
["bitfinex-derivatives","ETHF0:USTF0",1770627131606,2.42911074,2051.4,2050.9,0.43349969]
["bitfinex-derivatives","ETHF0:USTF0",1770627131799,10.12837862,2051.4,2050.9,0.43349969]
["bitfinex-derivatives","ETHF0:USTF0",1770627132202,10.12837862,2051.4,2051.0,0.67418423]
["bitfinex-derivatives","ETHF0:USTF0",1770627132405,2.42911074,2051.3,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627133004,7.69926788,2051.1,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627133799,7.69926788,2051.1,2050.8,0.43102927]
["bitfinex-derivatives","ETHF0:USTF0",1770627134206,7.45527787,2051.1,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627134400,2.43269961,2051.5,2051.0,0.63783397]
["bitfinex-derivatives","ETHF0:USTF0",1770627135002,7.45527787,2051.3,2051.0,0.63783397]
["bitfinex-derivatives","ETHF0:USTF0",1770627135604,9.84739036,2051.3,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627138407,2.51328041,2051.2,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627138708,2.51328041,2051.2,2050.3,0.73099592]
["bitfinex-derivatives","ETHF0:USTF0",1770627138898,2.51328041,2051.0,2050.3,0.73099592]
["bitfinex-derivatives","ETHF0:USTF0",1770627139604,2.51328041,2050.6,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770627140101,7.45527787,2050.5,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770627140506,7.45527787,2050.5,2050.2,6.80154747]
["bitfinex-derivatives","ETHF0:USTF0",1770627140708,2.51328041,2050.6,2050.2,6.80154747]
["bitfinex-derivatives","ETHF0:USTF0",1770627140908,9.96855828,2050.6,2050.2,6.80154747]
["bitfinex-derivatives","ETHF0:USTF0",1770627141609,9.96855828,2050.6,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770627142010,2.51328041,2050.5,2050.2,0.0057561]
["bitfinex-derivatives","ETHF0:USTF0",1770627142205,7.45527787,2050.6,2050.0,0.68478247]
["bitfinex-derivatives","ETHF0:USTF0",1770627142406,2.51328041,2050.7,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770627142705,2.51328041,2050.7,2050.0,0.95071865]
["bitfinex-derivatives","ETHF0:USTF0",1770627142905,2.51328041,2050.6,2050.0,0.95071865]
["bitfinex-derivatives","ETHF0:USTF0",1770627143107,2.51328041,2050.6,2050.0,0.95414795]
["bitfinex-derivatives","ETHF0:USTF0",1770627143508,9.96855828,2050.4,2050.0,0.95414795]
["bitfinex-derivatives","ETHF0:USTF0",1770627143704,2.51328041,2050.4,2050.0,0.0034293]
["bitfinex-derivatives","ETHF0:USTF0",1770627144012,9.96855828,2050.1,2049.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770627144212,2.51328041,2050.1,2049.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770627144509,9.96855828,2049.9,2049.6,1.2433917]
["bitfinex-derivatives","ETHF0:USTF0",1770627144708,9.96855828,2049.9,2049.5,7.2499317]
["bitfinex-derivatives","ETHF0:USTF0",1770627144709,2.51328041,2049.9,2049.5,7.2499317]
["bitfinex-derivatives","ETHF0:USTF0",1770627144907,9.96855828,2049.9,2049.5,7.2499317]
["bitfinex-derivatives","ETHF0:USTF0",1770627145107,7.45920057,2049.9,2049.6,1.2433917]
["bitfinex-derivatives","ETHF0:USTF0",1770627145299,6.96182516,2049.9,2049.6,1.2433917]
["bitfinex-derivatives","ETHF0:USTF0",1770627145499,0.0039227,2049.9,2049.8,1.50846892]
["bitfinex-derivatives","ETHF0:USTF0",1770627145710,2.51328041,2050.2,2049.8,1.50846892]
["bitfinex-derivatives","ETHF0:USTF0",1770627146309,6.45593246,2049.9,2049.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770627146506,2.51328041,2050.1,2049.6,1.26433892]
["bitfinex-derivatives","ETHF0:USTF0",1770627146704,2.51798995,2050.1,2049.5,6.00804478]
["bitfinex-derivatives","ETHF0:USTF0",1770627146906,2.51328041,2049.9,2049.5,7.2976821]
["bitfinex-derivatives","ETHF0:USTF0",1770627147305,2.51328041,2049.9,2049.5,1.2911421]
["bitfinex-derivatives","ETHF0:USTF0",1770627148410,6.45593246,2049.7,2049.5,0.24567478]
["bitfinex-derivatives","ETHF0:USTF0",1770627148815,6.45593246,2049.7,2049.5,1.65289801]
["bitfinex-derivatives","ETHF0:USTF0",1770627149409,0.00470954,2050.1,2049.8,0.04371812]
["bitfinex-derivatives","ETHF0:USTF0",1770627149710,0.00470954,2050.1,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770627149911,2.82457013,2050.1,2049.5,6.00810478]
["bitfinex-derivatives","ETHF0:USTF0",1770627150111,2.82457013,2050.1,2049.5,6.29670791]
["bitfinex-derivatives","ETHF0:USTF0",1770627150308,2.82457013,2050.1,2049.6,0.76594664]
["bitfinex-derivatives","ETHF0:USTF0",1770627151513,2.82457013,2050.1,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770627153017,2.82457013,2050.1,2049.3,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770627153314,2.82457013,2050.1,2049.3,1.14300942]
["bitfinex-derivatives","ETHF0:USTF0",1770627153709,2.82457013,2050.1,2049.3,1.15228233]
["bitfinex-derivatives","ETHF0:USTF0",1770627154208,2.82457013,2050.1,2049.3,1.15620503]
["bitfinex-derivatives","ETHF0:USTF0",1770627154814,2.82457013,2050.1,2049.5,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770627155615,0.00470954,2050.1,2049.7,1.35733523]
["bitfinex-derivatives","ETHF0:USTF0",1770627156014,2.61153159,2050.1,2049.7,1.35733523]
["bitfinex-derivatives","ETHF0:USTF0",1770627156315,0.00470954,2050.1,2049.7,1.35733523]
["bitfinex-derivatives","ETHF0:USTF0",1770627156608,3.788,2051.0,2050.3,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627156609,2.51328041,2051.0,2050.3,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627156812,2.51328041,2051.3,2050.4,1.48098515]
["bitfinex-derivatives","ETHF0:USTF0",1770627157010,2.51328041,2051.3,2050.5,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627157816,2.51794118,2051.3,2050.5,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627160812,0.00466077,2051.3,2050.9,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627161012,2.51328041,2051.7,2051.1,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627162019,0.00511617,2051.7,2051.3,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627162217,2.51328041,2051.9,2051.5,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627163115,2.51767815,2051.9,2051.5,2.37921397]
["bitfinex-derivatives","ETHF0:USTF0",1770627163312,2.51767815,2051.9,2050.9,0.00405376]
["bitfinex-derivatives","ETHF0:USTF0",1770627164408,2.51767815,2051.9,2050.9,0.28246656]
["bitfinex-derivatives","ETHF0:USTF0",1770627164718,2.51767815,2051.9,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627166014,2.51767815,2051.9,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770627166613,2.51767815,2051.9,2051.2,3.53878596]
["bitfinex-derivatives","ETHF0:USTF0",1770627166813,2.51767815,2051.9,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770627167017,2.51767815,2051.9,2051.4,3.53876596]
["bitfinex-derivatives","ETHF0:USTF0",1770627168815,2.51767815,2051.9,2051.5,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627169014,2.03454424,2051.9,2051.5,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627169723,3.17167277,2052.1,2051.6,3.53873596]
["bitfinex-derivatives","ETHF0:USTF0",1770627170021,40.8,2052.7,2051.6,3.53873596]
["bitfinex-derivatives","ETHF0:USTF0",1770627170022,3.17167277,2052.6,2051.7,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627170218,3.17167277,2052.6,2051.8,3.53871596]
["bitfinex-derivatives","ETHF0:USTF0",1770627170722,3.17561839,2052.6,2051.8,3.53871596]
["bitfinex-derivatives","ETHF0:USTF0",1770627170922,3.17561839,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627171420,3.17561839,2052.6,2051.9,0.12001538]
["bitfinex-derivatives","ETHF0:USTF0",1770627171816,3.17561839,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627172616,3.17561839,2052.6,2051.8,3.53871596]
["bitfinex-derivatives","ETHF0:USTF0",1770627173413,3.17561839,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627174325,3.17561839,2052.6,2051.4,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627175523,3.17561839,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627176427,3.17561839,2052.6,2051.8,3.53871596]
["bitfinex-derivatives","ETHF0:USTF0",1770627179225,0.00394562,2052.6,2052.1,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627179527,3.17561839,2052.6,2052.1,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627179727,3.17561839,2052.6,2051.9,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627179928,3.17561839,2052.6,2051.6,3.53872596]
["bitfinex-derivatives","ETHF0:USTF0",1770627181321,3.17561839,2052.6,2051.6,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770627181723,3.17561839,2052.6,2051.6,3.53872596]
["bitfinex-derivatives","ETHF0:USTF0",1770627182427,3.17561839,2052.6,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627182728,3.17561839,2052.6,2052.0,3.53868596]
["bitfinex-derivatives","ETHF0:USTF0",1770627184225,0.00394562,2052.6,2052.0,3.53868596]
["bitfinex-derivatives","ETHF0:USTF0",1770627184431,0.00394562,2052.6,2052.3,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627185529,3.17561839,2052.6,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770627187630,3.17561839,2052.6,2051.5,6.20945107]
["bitfinex-derivatives","ETHF0:USTF0",1770627187839,3.17561839,2052.6,2051.8,0.12001538]
["bitfinex-derivatives","ETHF0:USTF0",1770627189230,3.17561839,2052.6,2051.9,3.53870596]
["bitfinex-derivatives","ETHF0:USTF0",1770627192136,3.17561839,2052.6,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627192338,3.17561839,2052.6,2051.5,9.29566596]
["bitfinex-derivatives","ETHF0:USTF0",1770627192732,3.17561839,2052.6,2051.5,3.29481596]
["bitfinex-derivatives","ETHF0:USTF0",1770627193738,3.17561839,2052.6,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770627193934,3.17561839,2052.6,2051.5,3.53874596]
["bitfinex-derivatives","ETHF0:USTF0",1770627194140,3.17167277,2052.4,2051.5,3.53874596]
["bitfinex-derivatives","ETHF0:USTF0",1770627195237,2.71393042,2052.3,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770627198939,2.71393042,2052.3,2051.5,2.85362816]
["bitfinex-derivatives","ETHF0:USTF0",1770627199538,2.86700283,2052.5,2052.0,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627199539,2.49459287,2052.5,2052.0,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627202155,2.49459287,2052.5,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627202354,2.49459287,2052.5,2052.2,0.12001538]
["bitfinex-derivatives","ETHF0:USTF0",1770627203056,2.49459287,2052.5,2051.9,2.85358816]
["bitfinex-derivatives","ETHF0:USTF0",1770627206748,2.49459287,2052.5,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627207647,2.49459287,2052.5,2051.9,2.85358816]
["bitfinex-derivatives","ETHF0:USTF0",1770627212063,2.49459287,2052.5,2051.9,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627214758,2.49459287,2052.5,2051.9,2.85358816]
["bitfinex-derivatives","ETHF0:USTF0",1770627215665,2.49853849,2052.6,2052.2,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627216266,0.00394562,2052.6,2052.3,2.72971354]
["bitfinex-derivatives","ETHF0:USTF0",1770627216465,0.00394562,2052.6,2052.4,2.85352816]
["bitfinex-derivatives","ETHF0:USTF0",1770627216666,0.00394562,2052.6,2052.4,2.85702794]
["bitfinex-derivatives","ETHF0:USTF0",1770627217566,2.49459287,2053.0,2052.4,2.85702794]
["bitfinex-derivatives","ETHF0:USTF0",1770627217865,2.49459287,2053.1,2052.7,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627218258,2.49459287,2053.2,2052.8,2.85347816]
["bitfinex-derivatives","ETHF0:USTF0",1770627218460,2.49459287,2053.4,2052.8,2.85347816]
["bitfinex-derivatives","ETHF0:USTF0",1770627218663,2.50002049,2053.4,2052.8,2.85347816]
["bitfinex-derivatives","ETHF0:USTF0",1770627219957,0.00542762,2053.4,2052.8,8.85054816]
["bitfinex-derivatives","ETHF0:USTF0",1770627220160,0.00542762,2053.4,2052.9,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627220561,2.50002049,2053.4,2052.9,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627220864,2.50002049,2053.4,2053.3,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627220865,0.00542762,2053.4,2053.3,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627221163,2.49459287,2053.7,2053.3,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627222059,2.49891795,2053.7,2053.3,2.60969816]
["bitfinex-derivatives","ETHF0:USTF0",1770627222661,2.49891795,2053.7,2053.3,2.88115711]
["bitfinex-derivatives","ETHF0:USTF0",1770627225266,2.49891795,2053.7,2053.3,0.27145895]
["bitfinex-derivatives","ETHF0:USTF0",1770627225464,2.49891795,2053.7,2053.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627227264,2.49891795,2053.7,2052.9,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627227464,2.49891795,2053.7,2052.7,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627227964,2.20110128,2053.5,2052.7,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627229770,2.20110128,2053.5,2052.7,2.41625217]
["bitfinex-derivatives","ETHF0:USTF0",1770627229971,2.20542636,2053.7,2053.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627230469,2.20110128,2053.6,2053.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627231273,2.20542636,2053.7,2053.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627231569,0.00432508,2053.7,2053.4,2.2603051]
["bitfinex-derivatives","ETHF0:USTF0",1770627231770,2.20542636,2053.7,2053.4,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627233065,2.20542636,2053.7,2053.2,2.38401972]
["bitfinex-derivatives","ETHF0:USTF0",1770627235871,2.20542636,2053.7,2052.7,2.41625217]
["bitfinex-derivatives","ETHF0:USTF0",1770627236071,2.20542636,2053.7,2052.9,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627236772,2.20542636,2053.7,2053.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627236971,0.00432508,2053.7,2053.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627237870,2.20542636,2053.7,2053.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627238173,0.00432508,2053.7,2053.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627239874,2.20542636,2053.7,2052.9,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627240579,2.20542636,2053.7,2053.0,2.38404972]
["bitfinex-derivatives","ETHF0:USTF0",1770627241770,2.20542636,2053.7,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770627241974,2.20542636,2053.7,2053.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627242173,2.20542636,2053.7,2053.2,2.38401972]
["bitfinex-derivatives","ETHF0:USTF0",1770627243281,2.20542636,2053.7,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770627244380,2.20542636,2053.7,2053.2,2.38401972]
["bitfinex-derivatives","ETHF0:USTF0",1770627247487,2.20110128,2054.1,2053.5,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627247687,2.20110128,2054.1,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770627247889,2.20110128,2053.9,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770627248383,2.20468811,2053.9,2053.4,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770627250081,2.20468811,2053.9,2052.8,10.3559847]
["bitfinex-derivatives","ETHF0:USTF0",1770627250082,0.57197098,2053.8,2052.9,2.9195266]
["bitfinex-derivatives","ETHF0:USTF0",1770627250295,6.2406,2052.9,2051.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627250495,2.87561731,2052.3,2051.1,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627250786,2.87561731,2052.1,2051.3,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627250987,34.37161731,2052.3,2051.4,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627251187,0.81587658,2052.1,2051.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1770627252886,0.81587658,2052.1,2051.4,0.00771203]
["bitfinex-derivatives","ETHF0:USTF0",1770627253487,0.98177423,2051.9,2051.4,0.00771203]
["bitfinex-derivatives","ETHF0:USTF0",1770627254390,0.98177423,2051.9,2050.9,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1770627254391,0.98177423,2051.9,2050.9,2.14028972]
["bitfinex-derivatives","ETHF0:USTF0",1770627255097,0.98177423,2051.9,2050.9,2.41334328]
["bitfinex-derivatives","ETHF0:USTF0",1770627255291,0.98177423,2051.9,2051.1,2.28768669]
["bitfinex-derivatives","ETHF0:USTF0",1770627255492,0.98177423,2051.9,2051.1,2.29164412]
["bitfinex-derivatives","ETHF0:USTF0",1770627256397,0.98177423,2051.9,2051.1,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770627258100,0.98177423,2051.9,2051.3,2.35642819]
["bitfinex-derivatives","ETHF0:USTF0",1770627258598,0.98177423,2051.9,2051.5,2.35642819]
["bitfinex-derivatives","ETHF0:USTF0",1770627258898,40.8,2051.8,2051.5,2.35642819]
["bitfinex-derivatives","ETHF0:USTF0",1770627259287,40.8,2051.8,2051.5,7.22602819]
["bitfinex-derivatives","ETHF0:USTF0",1770627260003,42.50819559,2051.8,2051.5,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1770627260298,42.50819559,2051.8,2051.2,2.68687642]
["bitfinex-derivatives","ETHF0:USTF0",1770627260299,40.8,2051.8,2051.2,2.68687642]
["bitfinex-derivatives","ETHF0:USTF0",1770627264502,41.79331836,2051.8,2051.2,2.68687642]
["bitfinex-derivatives","ETHF0:USTF0",1770627265602,41.79331836,2051.8,2050.9,2.90043431]
["bitfinex-derivatives","ETHF0:USTF0",1770627265603,1.10774462,2051.7,2050.9,2.90043431]
["bitfinex-derivatives","ETHF0:USTF0",1770627266505,40.8,2051.8,2051.0,2.65643431]
["bitfinex-derivatives","ETHF0:USTF0",1770627266697,41.8950487,2051.8,2051.0,2.65643431]
["bitfinex-derivatives","ETHF0:USTF0",1770627268899,1.32625311,2051.7,2051.0,2.65643431]
["bitfinex-derivatives","ETHF0:USTF0",1770627275604,40.8,2051.8,2051.0,2.65643431]
["bitfinex-derivatives","ETHF0:USTF0",1770627275807,1.89412092,2052.3,2051.2,2.62107362]
["bitfinex-derivatives","ETHF0:USTF0",1770627276309,1.96598119,2052.1,2051.2,2.62107362]
["bitfinex-derivatives","ETHF0:USTF0",1770627277502,1.96598119,2052.1,2051.4,2.67474164]
["bitfinex-derivatives","ETHF0:USTF0",1770627278712,40.8,2052.2,2051.4,2.67474164]
["bitfinex-derivatives","ETHF0:USTF0",1770627279011,40.8,2052.2,2051.6,2.66750437]
["bitfinex-derivatives","ETHF0:USTF0",1770627284623,2.40196583,2052.1,2051.6,2.66750437]
["bitfinex-derivatives","ETHF0:USTF0",1770627286424,40.8,2052.2,2051.6,2.66750437]
["bitfinex-derivatives","ETHF0:USTF0",1770627287325,2.82264496,2052.3,2051.6,2.66750437]
["bitfinex-derivatives","ETHF0:USTF0",1770627287719,2.69130909,2052.1,2051.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770627288025,2.69130909,2052.1,2051.5,4.16045956]
["bitfinex-derivatives","ETHF0:USTF0",1770627288922,40.8,2052.2,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770627289127,0.00458774,2052.3,2051.8,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627289626,40.80458774,2052.3,2051.8,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627289819,0.00458774,2052.3,2052.0,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627290021,2.76184028,2052.6,2052.0,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627290323,2.76184028,2052.6,2052.2,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627290928,2.76668625,2052.6,2052.2,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627292333,0.00484597,2052.6,2052.2,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627293027,19.43351935,2053.2,2052.4,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627293221,3.02342918,2053.2,2052.4,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627293522,43.89750178,2053.1,2052.4,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627294128,43.90298294,2053.1,2052.4,3.92036771]
["bitfinex-derivatives","ETHF0:USTF0",1770627294527,40.80548116,2053.1,2052.6,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627294724,43.97319583,2053.1,2052.6,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627295628,3.24355822,2053.0,2052.4,0.00383815]
["bitfinex-derivatives","ETHF0:USTF0",1770627295828,3.24355822,2053.0,2052.2,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627296234,43.67400051,2053.1,2052.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1770627296527,3.31709828,2053.1,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770627296728,3.31709828,2053.1,2052.8,0.24783245]
["bitfinex-derivatives","ETHF0:USTF0",1770627297430,3.31709828,2053.1,2052.3,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627297630,3.35180463,2053.0,2052.3,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627298128,3.35180463,2053.0,2052.2,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770627298330,3.42579728,2052.7,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627299233,3.42579728,2052.7,2051.9,3.9225861]
["bitfinex-derivatives","ETHF0:USTF0",1770627301631,3.5068413,2052.4,2051.7,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627302533,44.36055809,2052.3,2051.7,3.92042242]
["bitfinex-derivatives","ETHF0:USTF0",1770627304541,3.61822919,2052.7,2051.7,3.92042242]
["bitfinex-derivatives","ETHF0:USTF0",1770627304932,3.61822919,2052.5,2051.7,3.92042242]
["bitfinex-derivatives","ETHF0:USTF0",1770627311339,44.47407753,2052.6,2051.7,3.92042242]
["bitfinex-derivatives","ETHF0:USTF0",1770627311633,3.67407753,2052.5,2051.7,3.92042242]
["bitfinex-derivatives","ETHF0:USTF0",1770627311837,3.67407753,2052.5,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627313945,40.8,2052.6,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627314144,44.47407753,2052.6,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627315640,40.8,2052.6,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627315945,4.04603517,2052.5,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627317245,40.8,2052.6,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627317443,4.13857844,2052.5,2051.9,3.91652956]
["bitfinex-derivatives","ETHF0:USTF0",1770627319944,4.13857844,2052.5,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627320438,4.13857844,2052.5,2051.8,4.68390761]
["bitfinex-derivatives","ETHF0:USTF0",1770627320947,4.13857844,2052.5,2051.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770627321539,4.13857844,2052.5,2051.8,4.68390761]
["bitfinex-derivatives","ETHF0:USTF0",1770627322847,43.66851935,2052.6,2051.8,4.68390761]
["bitfinex-derivatives","ETHF0:USTF0",1770627323050,40.8,2052.6,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627323249,45.33345697,2052.6,2052.1,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627324158,2.86851935,2052.9,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627324352,4.69298525,2052.9,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627325748,4.72465987,2053.1,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627325950,2.85029003,2052.9,2052.1,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627326248,2.85029003,2052.9,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627326249,4.71917871,2052.6,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627326452,7.58492331,2052.6,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627326755,4.71917871,2052.5,2051.8,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627327551,4.71917871,2052.5,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627327749,34.3817446,2052.6,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627328054,36.23517871,2052.6,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627328652,4.71917871,2052.5,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627329555,4.71917871,2052.7,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627330255,40.8,2052.6,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627331259,45.51917871,2052.6,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627331451,40.8,2052.6,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627331649,4.71917871,2052.8,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627332157,40.8,2052.7,2052.0,4.68387761]
["bitfinex-derivatives","ETHF0:USTF0",1770627332360,7.59040447,2053.1,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627332659,4.72465987,2053.1,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627332957,45.51917871,2053.0,2052.3,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627333152,0.00548116,2053.1,2052.5,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627333348,0.00548116,2053.1,2052.7,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627334161,4.71917871,2053.7,2052.7,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627334549,4.71917871,2053.6,2052.7,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627334955,45.98454968,2054.1,2052.7,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627334956,4.71917871,2053.8,2053.1,4.68374761]
["bitfinex-derivatives","ETHF0:USTF0",1770627335260,4.72547958,2053.8,2053.1,4.68374761]
["bitfinex-derivatives","ETHF0:USTF0",1770627335961,0.00630087,2053.8,2053.1,4.68374761]
["bitfinex-derivatives","ETHF0:USTF0",1770627336157,4.71917871,2054.5,2053.6,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627336353,4.71917871,2054.9,2053.8,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627336957,4.71917871,2054.9,2054.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627337157,0.0052109,2054.9,2054.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627337357,43.13425965,2055.6,2054.1,5.99329]
["bitfinex-derivatives","ETHF0:USTF0",1770627337358,4.71917871,2055.7,2054.6,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627337854,4.71917871,2055.9,2054.8,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627338354,4.72471717,2055.9,2055.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627338554,0.00553846,2055.9,2055.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627338759,4.71917871,2055.7,2054.8,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627338964,4.71917871,2055.4,2054.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627340464,4.71917871,2055.2,2054.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627341359,4.71917871,2055.6,2054.6,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627341564,4.71917871,2055.6,2054.8,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627341964,40.8,2055.8,2055.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627342166,0.00553846,2055.9,2055.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627342358,4.72471717,2055.9,2055.0,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627342858,0.00553846,2055.9,2055.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627343064,2.85029003,2056.7,2055.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627343065,4.71917871,2056.4,2055.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627343266,4.71917871,2056.3,2055.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627343466,4.71917871,2056.1,2055.2,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627343961,0.00389293,2056.1,2055.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627344163,4.71917871,2056.0,2055.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627344564,0.00389293,2056.1,2055.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627345164,4.72307164,2056.1,2055.4,4.44000761]
["bitfinex-derivatives","ETHF0:USTF0",1770627347471,4.72307164,2056.1,2055.2,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627347669,5.4271942,2055.9,2055.0,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627348571,5.43108713,2056.1,2055.1,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627349573,0.00389293,2056.1,2055.3,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627351273,5.43108713,2056.1,2055.3,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627351675,0.00389293,2056.1,2055.5,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627351971,0.00389293,2056.1,2055.5,5.42341812]
["bitfinex-derivatives","ETHF0:USTF0",1770627353073,0.00389293,2056.1,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627353268,5.4271942,2056.6,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627353668,46.2271942,2056.5,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627353872,40.8,2056.5,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627354070,46.2271942,2056.5,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627354268,5.4271942,2056.4,2055.7,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627355973,5.4271942,2056.4,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770627356169,5.4271942,2056.4,2055.6,5.66262726]
["bitfinex-derivatives","ETHF0:USTF0",1770627358678,46.23303198,2056.5,2055.6,5.66262726]
["bitfinex-derivatives","ETHF0:USTF0",1770627359074,5.4271942,2056.4,2055.6,5.66262726]
["bitfinex-derivatives","ETHF0:USTF0",1770627360676,40.80583778,2056.5,2055.6,5.66262726]
["bitfinex-derivatives","ETHF0:USTF0",1770627360866,5.4271942,2056.4,2055.6,5.66262726]
["bitfinex-derivatives","ETHF0:USTF0",1770627363674,5.4271942,2056.4,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770627366681,8.2929388,2056.4,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770627366880,5.4271942,2056.3,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770627367274,5.4271942,2056.2,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770627367874,5.4271942,2056.2,2055.5,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770627369280,8.2929388,2056.2,2055.5,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770627369478,5.4271942,2056.1,2055.5,0.00424086]
["bitfinex-derivatives","ETHF0:USTF0",1770627370182,5.4271942,2056.3,2055.5,5.66686812]
["bitfinex-derivatives","ETHF0:USTF0",1770627370882,8.2929388,2056.3,2055.5,5.66686812]
["bitfinex-derivatives","ETHF0:USTF0",1770627371082,5.4271942,2056.2,2055.5,5.66686812]
["bitfinex-derivatives","ETHF0:USTF0",1770627372482,8.2929388,2056.4,2055.8,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627372684,5.4271942,2056.3,2055.8,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627373376,8.29877658,2056.5,2055.8,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627373577,5.4271942,2056.4,2055.8,5.41917726]
["bitfinex-derivatives","ETHF0:USTF0",1770627373781,5.4271942,2056.2,2055.7,5.66261726]
["bitfinex-derivatives","ETHF0:USTF0",1770627374891,2.8657446,2056.4,2055.7,5.66261726]
["bitfinex-derivatives","ETHF0:USTF0",1770627375098,5.43303198,2056.5,2055.7,5.66261726]
["bitfinex-derivatives","ETHF0:USTF0",1770627375692,6.80215805,2056.4,2055.7,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770627376391,6.80215805,2056.4,2055.7,7.32950387]
["bitfinex-derivatives","ETHF0:USTF0",1770627378595,9.81028452,2056.5,2055.7,7.32950387]
["bitfinex-derivatives","ETHF0:USTF0",1770627378897,0.00583778,2056.5,2055.8,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627379294,7.78e-06,2056.5,2056.1,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770627379492,43.6657446,2056.7,2056.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627379493,40.8,2056.7,2056.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627379693,47.73870214,2056.7,2056.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627380303,9.80444674,2056.9,2056.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627380490,9.80952373,2056.9,2056.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627380697,6.93870214,2056.8,2056.1,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770627380997,6.93870214,2056.7,2056.1,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770627381401,43.6657446,2056.8,2056.1,6.88896308]
["bitfinex-derivatives","ETHF0:USTF0",1770627381698,6.93870214,2056.7,2056.1,6.88896308]
["bitfinex-derivatives","ETHF0:USTF0",1770627381893,6.93870214,2056.7,2056.1,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770627382491,6.93870214,2056.7,2055.8,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627382799,6.93870214,2056.3,2055.6,6.88902308]
["bitfinex-derivatives","ETHF0:USTF0",1770627384213,6.93870214,2056.4,2055.6,6.88902308]
["bitfinex-derivatives","ETHF0:USTF0",1770627385800,6.93870214,2056.3,2055.6,6.88902308]
["bitfinex-derivatives","ETHF0:USTF0",1770627386104,6.93870214,2056.1,2055.4,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627387002,6.93870214,2056.1,2055.4,6.65163745]
["bitfinex-derivatives","ETHF0:USTF0",1770627387501,6.93870214,2056.3,2055.6,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627388206,6.93870214,2056.3,2055.5,6.88903308]
["bitfinex-derivatives","ETHF0:USTF0",1770627389300,6.93870214,2056.2,2055.5,6.88903308]
["bitfinex-derivatives","ETHF0:USTF0",1770627392500,6.93870214,2056.2,2055.4,0.00606437]
["bitfinex-derivatives","ETHF0:USTF0",1770627392698,6.93870214,2056.2,2055.4,6.65163745]
["bitfinex-derivatives","ETHF0:USTF0",1770627395207,6.93870214,2056.2,2055.4,6.89510745]
["bitfinex-derivatives","ETHF0:USTF0",1770627401314,6.93870214,2056.1,2055.2,2.91245721]
["bitfinex-derivatives","ETHF0:USTF0",1770627401512,6.93870214,2055.9,2055.1,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627401714,6.93870214,2055.9,2055.3,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627401910,6.93870214,2055.9,2055.5,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627402311,6.93870214,2055.9,2055.5,6.65140554]
["bitfinex-derivatives","ETHF0:USTF0",1770627402513,9.81948328,2056.1,2055.5,6.65140554]
["bitfinex-derivatives","ETHF0:USTF0",1770627402713,6.93870214,2056.0,2055.5,0.00583246]
["bitfinex-derivatives","ETHF0:USTF0",1770627403916,6.93870214,2056.0,2055.4,6.88904308]
["bitfinex-derivatives","ETHF0:USTF0",1770627403917,6.93870214,2056.0,2055.4,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770627404713,6.93870214,2055.9,2055.4,0.00453848]
["bitfinex-derivatives","ETHF0:USTF0",1770627405212,6.93870214,2055.9,2055.2,6.64557308]
["bitfinex-derivatives","ETHF0:USTF0",1770627406121,6.93870214,2055.9,2055.2,6.6511875]
["bitfinex-derivatives","ETHF0:USTF0",1770627408320,6.93870214,2055.9,2055.2,0.00561442]
["bitfinex-derivatives","ETHF0:USTF0",1770627408720,6.93870214,2055.9,2054.9,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627409022,7.6866952,2055.6,2054.8,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627409217,7.6866952,2055.4,2054.8,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627409829,0.00507195,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627410124,7.69176715,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627410322,0.00507195,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627410927,7.69176715,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627412426,0.00507195,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627413427,7.69176715,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627414528,0.00507195,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627415125,7.6866952,2055.3,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627417531,7.69176715,2055.4,2054.8,8.11734985]
["bitfinex-derivatives","ETHF0:USTF0",1770627422230,7.69176715,2055.4,2054.8,0.24971112]
["bitfinex-derivatives","ETHF0:USTF0",1770627422536,7.69176715,2055.4,2054.8,0.00617112]
["bitfinex-derivatives","ETHF0:USTF0",1770627422737,7.6866952,2055.3,2054.6,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627423739,7.6866952,2055.3,2054.6,7.87320835]
["bitfinex-derivatives","ETHF0:USTF0",1770627424040,7.6866952,2055.5,2055.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627424234,7.6866952,2055.7,2055.2,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627424434,7.6866952,2056.1,2055.4,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627425135,7.69013083,2056.1,2055.4,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627425333,0.00343563,2056.1,2055.6,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627425642,40.8,2056.4,2055.6,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627426143,10.55961549,2056.7,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627426333,7.6866952,2056.7,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627426529,40.8,2056.6,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627426735,48.4866952,2056.6,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627427132,40.8,2056.6,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627427336,0.00499354,2056.7,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627427738,7.69168874,2056.7,2056.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627428332,7.6866952,2056.4,2055.7,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627430838,7.6866952,2056.4,2055.4,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627431742,7.6866952,2056.4,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770627431743,7.6866952,2056.4,2055.2,8.11112873]
["bitfinex-derivatives","ETHF0:USTF0",1770627431940,7.6866952,2056.1,2055.0,7.86763873]
["bitfinex-derivatives","ETHF0:USTF0",1770627432145,7.6866952,2055.8,2054.6,8.11676835]
["bitfinex-derivatives","ETHF0:USTF0",1770627433147,7.6866952,2055.7,2054.6,8.11676835]
["bitfinex-derivatives","ETHF0:USTF0",1770627433348,7.6866952,2055.5,2054.6,8.11676835]
["bitfinex-derivatives","ETHF0:USTF0",1770627433546,7.6866952,2055.5,2054.6,7.87320835]
["bitfinex-derivatives","ETHF0:USTF0",1770627434045,7.6866952,2055.5,2054.6,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770627436544,7.6866952,2055.5,2054.6,8.51506272]
["bitfinex-derivatives","ETHF0:USTF0",1770627438342,7.6866952,2055.5,2054.6,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770627438948,8.3154903,2055.3,2054.6,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770627439245,8.3154903,2055.3,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627440942,40.8,2055.4,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627441645,49.1154903,2055.4,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627442244,40.8,2055.4,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627443041,49.1154903,2055.4,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627443235,8.3154903,2055.3,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627447552,8.3154903,2055.3,2054.6,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770627447753,8.3154903,2055.3,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627449143,40.8,2055.4,2054.8,8.54908367]
["bitfinex-derivatives","ETHF0:USTF0",1770627449347,8.3154903,2055.5,2054.8,8.54908367]
["bitfinex-derivatives","ETHF0:USTF0",1770627449949,8.3154903,2055.3,2054.8,8.54908367]
["bitfinex-derivatives","ETHF0:USTF0",1770627450350,8.3154903,2055.3,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627450854,40.8,2055.4,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627451557,8.3154903,2055.3,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627452453,49.1154903,2055.3,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627452654,8.3154903,2055.2,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627452862,8.32045844,2055.2,2054.7,8.79263367]
["bitfinex-derivatives","ETHF0:USTF0",1770627454752,8.32045844,2055.2,2054.6,0.00556962]
["bitfinex-derivatives","ETHF0:USTF0",1770627455453,8.32045844,2055.2,2054.6,8.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1770627456354,8.32045844,2055.2,2054.4,8.54908367]
["bitfinex-derivatives","ETHF0:USTF0",1770627456953,8.32045844,2055.2,2054.2,8.54908367]
["bitfinex-derivatives","ETHF0:USTF0",1770627457352,8.32045844,2055.2,2054.2,8.55321211]
["bitfinex-derivatives","ETHF0:USTF0",1770627457558,11.17979244,2055.2,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627457856,11.1748243,2055.1,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627458061,8.3154903,2055.0,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627458255,8.3154903,2054.9,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627459955,8.3154903,2054.9,2054.2,8.55321211]
["bitfinex-derivatives","ETHF0:USTF0",1770627472364,8.3154903,2054.9,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627472566,8.3154903,2054.9,2054.2,8.41968203]
["bitfinex-derivatives","ETHF0:USTF0",1770627473765,8.3154903,2054.9,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627479773,8.3154903,2054.9,2054.2,8.41968203]
["bitfinex-derivatives","ETHF0:USTF0",1770627481177,8.3154903,2054.9,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627481374,11.1748243,2054.9,2054.2,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1770627481567,8.80467631,2054.8,2054.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770627482166,8.80467631,2054.8,2053.0,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1770627482167,8.80467631,2054.4,2053.6,8.65923359]
["bitfinex-derivatives","ETHF0:USTF0",1770627482376,8.80467631,2054.4,2053.4,11.31582408]
["bitfinex-derivatives","ETHF0:USTF0",1770627482570,8.80467631,2054.0,2053.4,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1770627482875,8.80467631,2053.8,2053.4,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1770627483379,8.80467631,2053.8,2053.3,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627483575,8.80467631,2053.8,2053.1,8.65929359]
["bitfinex-derivatives","ETHF0:USTF0",1770627483876,8.80467631,2053.8,2053.1,7.67372163]
["bitfinex-derivatives","ETHF0:USTF0",1770627484178,8.80467631,2053.8,2053.1,7.67848887]
["bitfinex-derivatives","ETHF0:USTF0",1770627484474,8.80467631,2053.8,2053.1,0.00476724]
["bitfinex-derivatives","ETHF0:USTF0",1770627484879,8.80467631,2053.7,2053.1,0.00476724]
["bitfinex-derivatives","ETHF0:USTF0",1770627485074,8.81047946,2053.7,2053.1,0.00476724]
["bitfinex-derivatives","ETHF0:USTF0",1770627485973,8.81047946,2053.7,2052.4,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627486175,8.80467631,2053.2,2052.4,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627486376,8.80467631,2053.1,2052.4,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627486777,8.80467631,2053.1,2052.3,0.26998805]
["bitfinex-derivatives","ETHF0:USTF0",1770627487083,8.80467631,2053.1,2052.2,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627487378,8.80467631,2053.1,2052.3,0.00497245]
["bitfinex-derivatives","ETHF0:USTF0",1770627487578,8.80467631,2053.1,2052.3,8.42052604]
["bitfinex-derivatives","ETHF0:USTF0",1770627488284,40.29067631,2053.4,2052.3,8.69355197]
["bitfinex-derivatives","ETHF0:USTF0",1770627488484,40.8,2053.3,2052.3,8.69355197]
["bitfinex-derivatives","ETHF0:USTF0",1770627488786,49.60467631,2053.3,2052.5,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627489176,8.80467631,2053.2,2052.5,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627491581,8.80467631,2053.2,2052.4,8.65938359]
["bitfinex-derivatives","ETHF0:USTF0",1770627491981,8.80467631,2053.2,2052.4,8.41555359]
["bitfinex-derivatives","ETHF0:USTF0",1770627496486,40.8,2053.3,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627497480,49.32549531,2053.3,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627497690,9.30241902,2053.2,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627499990,40.8,2053.3,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627500190,50.10241902,2053.3,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627501289,9.30241902,2053.2,2052.6,8.97580876]
["bitfinex-derivatives","ETHF0:USTF0",1770627503994,9.30241902,2053.4,2052.8,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627504492,50.10241902,2053.4,2052.8,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627505193,9.30241902,2053.3,2052.8,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627506495,9.30241902,2053.3,2052.7,9.21358419]
["bitfinex-derivatives","ETHF0:USTF0",1770627507391,9.30241902,2053.3,2052.7,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627509800,9.30241902,2052.6,2052.3,0.00497245]
["bitfinex-derivatives","ETHF0:USTF0",1770627510095,9.30241902,2052.6,2052.1,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627511400,9.30241902,2052.6,2051.6,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627511998,9.30241902,2052.6,2051.6,9.21371419]
["bitfinex-derivatives","ETHF0:USTF0",1770627512700,9.30241902,2052.4,2051.6,9.21371419]
["bitfinex-derivatives","ETHF0:USTF0",1770627512999,9.30241902,2052.4,2051.6,9.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1770627518195,40.8,2052.3,2051.6,9.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1770627518395,50.10241902,2052.3,2051.6,9.48612496]
["bitfinex-derivatives","ETHF0:USTF0",1770627518903,9.30241902,2052.9,2051.9,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627519300,9.30241902,2052.7,2051.9,8.96979419]
["bitfinex-derivatives","ETHF0:USTF0",1770627520196,9.30241902,2052.7,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627523603,40.8,2052.8,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627523799,50.10241902,2052.8,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627524005,9.30241902,2052.7,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627526315,40.8,2052.8,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627526613,49.64906404,2052.8,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627526809,8.84906404,2052.7,2051.8,9.21369419]
["bitfinex-derivatives","ETHF0:USTF0",1770627527006,2.86716478,2053.2,2052.3,8.93885042]
["bitfinex-derivatives","ETHF0:USTF0",1770627527007,8.84906404,2053.2,2052.3,8.93885042]
["bitfinex-derivatives","ETHF0:USTF0",1770627527510,8.84906404,2053.0,2052.3,8.93885042]
["bitfinex-derivatives","ETHF0:USTF0",1770627529614,40.8,2053.1,2052.3,8.93885042]
["bitfinex-derivatives","ETHF0:USTF0",1770627531415,49.64906404,2053.1,2052.3,8.93885042]
["bitfinex-derivatives","ETHF0:USTF0",1770627531913,40.8,2053.1,2052.6,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627532114,8.84906404,2053.0,2052.6,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627532716,8.84906404,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770627534618,8.84906404,2053.0,2052.5,8.93883042]
["bitfinex-derivatives","ETHF0:USTF0",1770627535112,8.84906404,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770627535820,8.84906404,2053.0,2052.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627537416,8.84906404,2053.0,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770627538114,8.84906404,2053.0,2052.1,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627538316,8.84906404,2053.0,2051.9,8.93890042]
["bitfinex-derivatives","ETHF0:USTF0",1770627538519,8.84906404,2052.9,2051.9,8.93890042]
["bitfinex-derivatives","ETHF0:USTF0",1770627538716,8.84906404,2052.6,2051.9,8.93890042]
["bitfinex-derivatives","ETHF0:USTF0",1770627540523,8.84906404,2052.6,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770627541323,2.86716478,2052.8,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770627541324,8.84906404,2052.4,2051.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770627542524,8.84906404,2052.4,2051.9,8.93890042]
["bitfinex-derivatives","ETHF0:USTF0",1770627543720,0.02,2051.9,2051.2,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627543914,8.84906404,2051.8,2051.2,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627544619,8.84906404,2051.8,2051.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627544822,8.84906404,2051.8,2051.3,8.93897042]
["bitfinex-derivatives","ETHF0:USTF0",1770627545824,8.84906404,2051.8,2051.1,0.27982383]
["bitfinex-derivatives","ETHF0:USTF0",1770627546131,8.84906404,2051.6,2051.0,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627546631,8.84906404,2051.5,2050.3,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627546924,8.84906404,2050.9,2050.3,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627548224,8.84906404,2050.9,2050.0,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627548429,8.84906404,2050.9,2049.7,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627548722,8.84906404,2050.5,2049.7,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627549623,8.84906404,2050.7,2049.8,8.93916042]
["bitfinex-derivatives","ETHF0:USTF0",1770627549823,8.85906404,2050.9,2049.8,8.93916042]
["bitfinex-derivatives","ETHF0:USTF0",1770627550222,8.84906404,2050.9,2049.8,8.93916042]
["bitfinex-derivatives","ETHF0:USTF0",1770627550423,49.64906404,2050.8,2049.8,8.93916042]
["bitfinex-derivatives","ETHF0:USTF0",1770627550826,39.8,2050.8,2050.3,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627551830,40.8,2051.0,2050.3,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627552929,0.01,2050.9,2050.3,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627553334,40.8,2051.0,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627553830,8.84906404,2051.2,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627554233,0.01,2051.1,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627554425,40.81,2051.1,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627554731,49.64906404,2051.1,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627554932,49.65906404,2051.1,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627555131,49.64906404,2051.1,2050.5,8.69502042]
["bitfinex-derivatives","ETHF0:USTF0",1770627555430,9.39374341,2050.8,2050.1,9.35074843]
["bitfinex-derivatives","ETHF0:USTF0",1770627555734,9.39374341,2050.8,2050.3,9.35074843]
["bitfinex-derivatives","ETHF0:USTF0",1770627558827,9.40374341,2050.8,2050.3,9.35074843]
["bitfinex-derivatives","ETHF0:USTF0",1770627559031,9.39374341,2050.8,2050.3,9.35074843]
["bitfinex-derivatives","ETHF0:USTF0",1770627559631,9.39374341,2050.8,2050.2,8.98910759]
["bitfinex-derivatives","ETHF0:USTF0",1770627559829,9.40374341,2050.8,2050.2,8.98910759]
["bitfinex-derivatives","ETHF0:USTF0",1770627560231,9.39374341,2050.8,2050.2,8.98910759]
["bitfinex-derivatives","ETHF0:USTF0",1770627560633,9.40374341,2050.8,2050.2,8.98910759]
["bitfinex-derivatives","ETHF0:USTF0",1770627560834,9.39374341,2050.8,2050.2,8.98910759]
["bitfinex-derivatives","ETHF0:USTF0",1770627563833,50.24904429,2051.1,2050.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770627564036,9.43904429,2051.0,2050.5,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627564436,50.23904429,2051.1,2050.5,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627566645,40.8,2051.1,2050.7,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627567238,9.43904429,2051.4,2050.9,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627567443,9.43904429,2051.4,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627567648,9.43904429,2051.1,2050.8,8.98903759]
["bitfinex-derivatives","ETHF0:USTF0",1770627568337,9.44904429,2051.2,2050.8,8.98903759]
["bitfinex-derivatives","ETHF0:USTF0",1770627568540,9.43904429,2051.2,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627569042,9.43904429,2051.2,2050.8,8.98903759]
["bitfinex-derivatives","ETHF0:USTF0",1770627570937,50.23904429,2051.3,2050.8,8.98903759]
["bitfinex-derivatives","ETHF0:USTF0",1770627571138,9.43904429,2051.2,2050.8,8.98903759]
["bitfinex-derivatives","ETHF0:USTF0",1770627572446,9.43904429,2051.2,2050.3,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627573249,50.24904429,2051.3,2050.7,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627573642,9.43904429,2051.2,2050.7,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627573950,9.43904429,2051.2,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627574549,9.43904429,2051.2,2050.3,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627575055,9.43904429,2051.0,2050.3,8.74501759]
["bitfinex-derivatives","ETHF0:USTF0",1770627575352,9.43904429,2051.2,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627576445,40.81,2051.3,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627576647,9.43904429,2051.4,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627577353,40.8,2051.4,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627577650,9.43904429,2051.6,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627578053,9.43904429,2051.4,2050.6,8.98905759]
["bitfinex-derivatives","ETHF0:USTF0",1770627581557,9.43904429,2051.4,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627581756,9.43904429,2051.3,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627582548,9.43904429,2051.1,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627586458,9.43904429,2051.1,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627586956,8.81128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627587660,8.82128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627588059,8.81128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627588261,8.82128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627588660,8.81128768,2051.4,2050.6,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627589063,8.81128768,2051.2,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627589257,8.81128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627589659,8.82128768,2051.4,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627590163,0.01,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627590365,8.82128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627590564,8.81128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627591564,8.82128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627591973,8.81128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627592269,8.82128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627592672,8.81128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627592970,8.82128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627593274,8.81128768,2051.3,2050.6,9.72763733]
["bitfinex-derivatives","ETHF0:USTF0",1770627599874,8.81128768,2051.3,2048.0,2.85532527]
["bitfinex-derivatives","ETHF0:USTF0",1770627599875,0.36126071,2050.7,2049.7,9.84003388]
["bitfinex-derivatives","ETHF0:USTF0",1770627600074,0.36126071,2050.6,2049.7,9.84003388]
["bitfinex-derivatives","ETHF0:USTF0",1770627600372,0.36126071,2050.3,2049.5,9.56967214]
["bitfinex-derivatives","ETHF0:USTF0",1770627600677,0.36126071,2050.3,2049.5,10.09065302]
["bitfinex-derivatives","ETHF0:USTF0",1770627600678,4.30266152,2050.2,2049.5,10.09065302]
["bitfinex-derivatives","ETHF0:USTF0",1770627600877,3.76745152,2050.2,2049.8,9.56953676]
["bitfinex-derivatives","ETHF0:USTF0",1770627601077,0.0051707,2050.3,2049.8,9.56953676]
["bitfinex-derivatives","ETHF0:USTF0",1770627601681,0.0051707,2050.3,2050.0,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627602276,40.8,2050.5,2050.0,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627602573,40.81,2050.5,2050.0,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627602774,40.8,2050.5,2050.0,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627603081,2.41247054,2051.0,2050.4,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627603275,2.41751422,2051.0,2050.4,9.48876804]
["bitfinex-derivatives","ETHF0:USTF0",1770627604175,43.1791682,2050.9,2050.4,9.48876804]
["bitfinex-derivatives","ETHF0:USTF0",1770627604481,2.54641662,2051.1,2050.6,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627605576,40.8,2051.0,2050.6,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627606180,0.00537115,2051.1,2050.6,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627606581,40.80537115,2051.1,2050.6,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627607879,42.48015881,2051.1,2050.6,9.48359733]
["bitfinex-derivatives","ETHF0:USTF0",1770627608472,42.48015881,2051.1,2050.7,9.50475102]
["bitfinex-derivatives","ETHF0:USTF0",1770627608675,40.80537115,2051.1,2050.7,9.50475102]
["bitfinex-derivatives","ETHF0:USTF0",1770627609284,3.96719278,2051.7,2050.7,9.50475102]
["bitfinex-derivatives","ETHF0:USTF0",1770627609484,1.100028,2051.6,2050.7,9.49475102]
["bitfinex-derivatives","ETHF0:USTF0",1770627609685,1.100028,2051.6,2050.5,6.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770627609686,1.07165122,2051.5,2051.0,9.52798872]
["bitfinex-derivatives","ETHF0:USTF0",1770627609884,1.07165122,2051.4,2051.0,9.52798872]
["bitfinex-derivatives","ETHF0:USTF0",1770627610078,41.87165122,2051.5,2051.0,9.52798872]
["bitfinex-derivatives","ETHF0:USTF0",1770627610279,40.80435512,2051.5,2051.0,9.51798872]
["bitfinex-derivatives","ETHF0:USTF0",1770627610479,3.66550491,2051.8,2051.0,9.51798872]
["bitfinex-derivatives","ETHF0:USTF0",1770627610680,0.77549231,2051.4,2050.2,9.52941263]
["bitfinex-derivatives","ETHF0:USTF0",1770627610978,2.86716478,2050.7,2049.7,9.91715879]
["bitfinex-derivatives","ETHF0:USTF0",1770627611176,2.86716478,2050.7,2049.9,11.92666296]
["bitfinex-derivatives","ETHF0:USTF0",1770627611379,0.01,2050.5,2049.9,11.92666296]
["bitfinex-derivatives","ETHF0:USTF0",1770627611772,0.00599336,2050.5,2049.9,11.93020914]
["bitfinex-derivatives","ETHF0:USTF0",1770627611975,0.01599336,2050.5,2049.9,11.93020914]
["bitfinex-derivatives","ETHF0:USTF0",1770627612177,1.94008493,2050.4,2049.9,11.93020914]
["bitfinex-derivatives","ETHF0:USTF0",1770627612381,1.94008493,2050.4,2049.0,9.91743124]
["bitfinex-derivatives","ETHF0:USTF0",1770627612582,2.12743457,2050.2,2049.2,9.82375641]
["bitfinex-derivatives","ETHF0:USTF0",1770627612782,2.12743457,2050.1,2049.2,9.82375641]
["bitfinex-derivatives","ETHF0:USTF0",1770627612978,2.12743457,2049.9,2049.2,9.82375641]
["bitfinex-derivatives","ETHF0:USTF0",1770627613486,2.12743457,2049.9,2049.2,9.82772395]
["bitfinex-derivatives","ETHF0:USTF0",1770627613676,1.82591884,2050.2,2049.2,9.84216038]
["bitfinex-derivatives","ETHF0:USTF0",1770627613882,1.82591884,2050.0,2049.2,9.84216038]
["bitfinex-derivatives","ETHF0:USTF0",1770627615386,1.82591884,2050.0,2049.4,9.85959099]
["bitfinex-derivatives","ETHF0:USTF0",1770627616383,0.94615099,2049.8,2049.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627617089,41.72330595,2049.9,2049.4,9.81808628]
["bitfinex-derivatives","ETHF0:USTF0",1770627617279,40.8,2049.9,2049.4,9.81808628]
["bitfinex-derivatives","ETHF0:USTF0",1770627617486,0.00599336,2050.5,2049.5,9.80808628]
["bitfinex-derivatives","ETHF0:USTF0",1770627617487,0.6882037,2050.5,2049.5,9.80808628]
["bitfinex-derivatives","ETHF0:USTF0",1770627617689,0.6882037,2050.5,2049.8,9.87365292]
["bitfinex-derivatives","ETHF0:USTF0",1770627618387,0.22070642,2050.3,2049.6,10.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1770627618583,0.01,2050.2,2049.6,10.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1770627618783,0.20652484,2050.2,2049.6,10.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1770627619180,0.01,2050.2,2049.6,10.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1770627619386,40.8,2050.4,2049.6,10.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1770627621486,40.8,2050.4,2049.9,9.82377771]
["bitfinex-derivatives","ETHF0:USTF0",1770627622688,40.8,2050.4,2049.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627623291,40.8,2050.4,2049.9,9.85422756]
["bitfinex-derivatives","ETHF0:USTF0",1770627623492,40.8,2050.4,2049.9,9.84422756]
["bitfinex-derivatives","ETHF0:USTF0",1770627623992,40.8,2050.4,2050.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627624187,40.8,2050.4,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770627624494,4.32646846,2050.3,2049.3,9.84999018]
["bitfinex-derivatives","ETHF0:USTF0",1770627624689,0.01,2050.3,2049.5,11.92666296]
["bitfinex-derivatives","ETHF0:USTF0",1770627625090,0.01,2050.3,2049.3,9.84999018]
["bitfinex-derivatives","ETHF0:USTF0",1770627626998,40.8,2050.4,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627628295,4.32088378,2050.3,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627628597,0.01,2050.2,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627629995,40.8,2050.4,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627630203,4.32265827,2050.3,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627630498,40.81,2050.4,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627630688,40.8,2050.4,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627630892,4.32241294,2050.3,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627631093,40.8,2050.4,2049.5,9.83732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627631390,40.8,2050.4,2049.5,9.82732026]
["bitfinex-derivatives","ETHF0:USTF0",1770627632796,9.45938537,2050.9,2049.9,8.25136531]
["bitfinex-derivatives","ETHF0:USTF0",1770627633292,9.45938537,2050.9,2050.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627633493,9.45938537,2051.1,2050.4,8.05023115]
["bitfinex-derivatives","ETHF0:USTF0",1770627633999,9.45938537,2050.9,2050.0,8.30969034]
["bitfinex-derivatives","ETHF0:USTF0",1770627634787,0.01,2050.4,2050.0,8.30969034]
["bitfinex-derivatives","ETHF0:USTF0",1770627634988,9.45938537,2051.3,2050.6,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627635188,9.45938537,2051.6,2050.8,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627635399,50.25938537,2051.5,2050.8,9.28869356]
["bitfinex-derivatives","ETHF0:USTF0",1770627635600,50.25938537,2051.5,2051.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627635795,50.25938537,2051.5,2050.9,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627636199,9.45938537,2051.4,2051.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627636397,9.45938537,2051.4,2050.9,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627636588,9.46346918,2051.6,2050.9,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627636796,9.45938537,2051.9,2051.1,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627637199,40.8,2051.8,2051.1,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627637499,50.25938537,2051.8,2051.1,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627637700,50.2639634,2051.8,2051.1,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627638694,40.80457803,2051.8,2051.3,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627638900,40.80457803,2051.8,2050.9,6.00256]
["bitfinex-derivatives","ETHF0:USTF0",1770627638901,9.4639634,2051.8,2050.9,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627639291,9.4639634,2051.8,2051.1,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627639695,9.4639634,2051.8,2051.5,11.92666296]
["bitfinex-derivatives","ETHF0:USTF0",1770627639895,50.25938537,2051.7,2051.5,11.92666296]
["bitfinex-derivatives","ETHF0:USTF0",1770627640095,50.25938537,2051.7,2051.2,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627640293,50.25938537,2051.7,2051.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627640605,50.25938537,2051.7,2051.2,9.28368647]
["bitfinex-derivatives","ETHF0:USTF0",1770627640802,9.45938537,2051.6,2050.8,9.28869356]
["bitfinex-derivatives","ETHF0:USTF0",1770627643209,9.46938537,2051.6,2050.8,9.28869356]
["bitfinex-derivatives","ETHF0:USTF0",1770627644105,9.46938537,2051.6,2050.8,0.00500709]
["bitfinex-derivatives","ETHF0:USTF0",1770627645198,9.46938537,2051.6,2050.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627645405,9.48551826,2051.4,2050.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627646106,9.48551826,2051.4,2050.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627646306,9.48551826,2051.4,2050.5,9.66438939]
["bitfinex-derivatives","ETHF0:USTF0",1770627648203,9.48551826,2051.4,2050.7,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627649508,40.8,2051.5,2050.7,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627649709,40.8,2051.5,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627649908,9.49009629,2051.8,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627650105,9.49009629,2051.8,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627650511,50.29009629,2051.8,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627650904,40.80457803,2051.8,2051.3,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627651308,50.29009629,2051.8,2051.3,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627651504,40.80457803,2051.8,2051.3,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627652412,9.48551826,2052.2,2051.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627652912,40.8,2052.1,2051.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627653617,40.80579888,2052.1,2051.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627654713,50.29131714,2052.1,2051.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627655523,9.48551826,2052.0,2051.3,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627655926,9.48551826,2052.0,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627657327,9.48551826,2051.8,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627658629,9.48551826,2051.8,2050.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770627658828,9.48551826,2051.8,2050.8,9.9039731]
["bitfinex-derivatives","ETHF0:USTF0",1770627662125,9.48551826,2051.8,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627663230,9.48551826,2051.8,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627663532,9.48551826,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627664225,9.48551826,2051.4,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627664532,9.48551826,2051.7,2051.0,9.9039531]
["bitfinex-derivatives","ETHF0:USTF0",1770627664935,4.33779777,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627665132,12.33947951,2051.4,2050.6,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627665331,9.48551826,2051.2,2050.5,9.90843939]
["bitfinex-derivatives","ETHF0:USTF0",1770627665735,9.48551826,2051.2,2050.5,0.00442629]
["bitfinex-derivatives","ETHF0:USTF0",1770627665936,9.48551826,2051.0,2050.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627666136,9.48551826,2050.8,2050.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627666329,9.48551826,2050.6,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770627666634,9.48551826,2050.6,2050.0,9.9040731]
["bitfinex-derivatives","ETHF0:USTF0",1770627666838,9.48946075,2050.6,2050.0,9.90751614]
["bitfinex-derivatives","ETHF0:USTF0",1770627667934,0.00394249,2050.6,2050.0,15.91278614]
["bitfinex-derivatives","ETHF0:USTF0",1770627668132,9.48551826,2051.0,2050.3,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627668332,9.48551826,2051.2,2050.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627668532,40.8,2051.1,2050.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627669129,40.80433316,2051.1,2050.5,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627669330,40.80433316,2051.1,2050.7,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627669534,0.00433316,2051.1,2050.7,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627670432,40.8,2051.3,2050.7,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627670937,2.86716478,2051.6,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627670938,9.48551826,2051.6,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627671244,0.0048589,2051.6,2050.9,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627671433,50.29037716,2051.6,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627671946,40.8048589,2051.6,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627672439,0.0048589,2051.6,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627673334,9.49037716,2051.6,2051.1,9.6599631]
["bitfinex-derivatives","ETHF0:USTF0",1770627674533,9.49037716,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627675241,0.0048589,2051.6,2051.0,9.9039531]
["bitfinex-derivatives","ETHF0:USTF0",1770627676139,11.1865736,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627676640,11.1865736,2051.6,2051.0,11.1426322]
["bitfinex-derivatives","ETHF0:USTF0",1770627677344,11.1865736,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627678534,11.1865736,2051.6,2051.0,11.01130915]
["bitfinex-derivatives","ETHF0:USTF0",1770627680942,0.0048589,2051.6,2051.0,11.01130915]
["bitfinex-derivatives","ETHF0:USTF0",1770627682547,11.81577435,2051.6,2051.0,11.01130915]
["bitfinex-derivatives","ETHF0:USTF0",1770627682742,0.0048589,2051.6,2051.0,11.01130915]
["bitfinex-derivatives","ETHF0:USTF0",1770627685143,11.81091545,2051.9,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627685340,11.81091545,2052.1,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627685539,45.13676155,2052.0,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627685743,52.61091545,2052.0,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627686151,52.61671089,2052.0,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627686850,11.81091545,2051.9,2051.3,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627687850,11.81091545,2051.9,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770627688054,11.81091545,2051.7,2050.9,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627689145,11.81091545,2051.5,2050.7,11.01134915]
["bitfinex-derivatives","ETHF0:USTF0",1770627689452,11.81091545,2051.3,2050.5,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627689650,11.81091545,2051.1,2050.1,11.01140915]
["bitfinex-derivatives","ETHF0:USTF0",1770627689846,11.81091545,2050.9,2050.1,11.01140915]
["bitfinex-derivatives","ETHF0:USTF0",1770627690950,11.81091545,2051.3,2050.6,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627691154,11.81091545,2051.3,2050.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627691557,11.81091545,2051.3,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627692047,11.81091545,2051.1,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627693958,11.81091545,2051.1,2050.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770627694560,11.81091545,2051.1,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627696262,40.8,2051.2,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627696462,11.81091545,2051.3,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627697162,52.61091545,2051.3,2050.5,11.01135915]
["bitfinex-derivatives","ETHF0:USTF0",1770627697664,2.86654061,2051.6,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627697857,11.81091545,2051.7,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627698058,52.61091545,2051.6,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627698363,11.81091545,2051.5,2051.0,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627698561,11.81091545,2051.5,2050.6,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627698757,11.81091545,2051.3,2050.6,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627699262,55.47745606,2051.6,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627699462,52.61091545,2051.6,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627699662,11.81091545,2051.5,2050.8,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627700364,11.81091545,2051.5,2051.0,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627700762,11.81091545,2051.5,2050.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770627700963,11.81091545,2051.3,2050.5,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627703268,11.81091545,2051.5,2050.9,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627703467,16.15157902,2051.4,2050.9,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627703668,11.81091545,2051.4,2050.9,10.76731915]
["bitfinex-derivatives","ETHF0:USTF0",1770627705565,11.81091545,2051.4,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627707762,11.81091545,2051.4,2050.8,11.01829657]
["bitfinex-derivatives","ETHF0:USTF0",1770627709871,11.70572848,2051.5,2050.8,11.01829657]
["bitfinex-derivatives","ETHF0:USTF0",1770627710269,11.70572848,2051.5,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627710464,4.3434265,2051.4,2050.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770627710770,11.70572848,2051.2,2050.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627712074,11.70572848,2051.2,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627712375,11.70572848,2051.0,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627712575,11.70572848,2050.8,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627713378,11.70572848,2050.8,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627714680,11.70572848,2050.8,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627717178,11.70572848,2050.8,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627717378,14.57226909,2051.0,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627717578,4.3461971,2050.9,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627717779,11.70572848,2051.0,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627717981,4.34619832,2050.9,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627718182,11.70572848,2051.0,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627718483,16.04603669,2050.9,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627718685,11.70572848,2050.9,2050.3,11.01834657]
["bitfinex-derivatives","ETHF0:USTF0",1770627719978,11.70572848,2050.9,2050.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770627720184,11.70572848,2050.7,2050.1,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627720986,11.70572848,2050.7,2050.0,0.01344304]
["bitfinex-derivatives","ETHF0:USTF0",1770627722581,11.70572848,2050.7,2050.0,10.78771961]
["bitfinex-derivatives","ETHF0:USTF0",1770627723182,11.70572848,2050.7,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770627723381,11.70572848,2051.1,2050.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627723584,11.70572848,2051.0,2050.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627725280,11.70572848,2051.2,2050.6,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627726978,11.70572848,2051.4,2050.8,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627727184,52.50572848,2051.6,2051.0,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627727384,4.33830529,2051.5,2051.0,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627727585,52.50572848,2051.6,2051.0,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627728382,11.70572848,2051.8,2051.2,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627728784,52.50572848,2051.8,2051.2,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627729185,52.50572848,2051.8,2051.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627729386,11.72152392,2052.0,2051.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627729887,11.70572848,2051.8,2051.4,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627730285,11.70572848,2051.8,2050.9,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627730791,11.71572848,2051.6,2050.6,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627731388,11.70572848,2051.6,2050.6,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627731583,11.70572848,2051.6,2050.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627731789,11.70572848,2051.6,2050.9,10.78427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627732385,11.70572848,2051.6,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627732590,11.70572848,2051.8,2051.1,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627733291,11.70572848,2051.8,2051.3,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627734893,11.70572848,2051.8,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770627735094,11.70572848,2051.8,2050.9,10.77427657]
["bitfinex-derivatives","ETHF0:USTF0",1770627735290,4.32213758,2051.7,2050.6,11.9738042]
["bitfinex-derivatives","ETHF0:USTF0",1770627735597,11.77617643,2051.6,2050.6,11.9738042]
["bitfinex-derivatives","ETHF0:USTF0",1770627737909,10.9475279,2051.8,2050.9,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627739101,10.9475279,2051.8,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627740004,10.9475279,2051.8,2051.0,11.50442864]
["bitfinex-derivatives","ETHF0:USTF0",1770627745206,10.9475279,2051.8,2051.3,11.27043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627745912,10.9475279,2051.8,2051.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627746111,10.95332334,2052.0,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627746312,10.4594279,2051.8,2051.4,11.50438864]
["bitfinex-derivatives","ETHF0:USTF0",1770627747108,10.4594279,2051.8,2051.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627748008,10.4594279,2051.8,2051.3,11.27043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627748611,10.4594279,2051.8,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627749309,10.4594279,2051.8,2051.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627749807,10.4594279,2051.8,2050.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770627751112,10.4594279,2051.8,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627751822,10.9475279,2051.6,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627752113,10.9475279,2051.4,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627755918,0.01,2051.7,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627756216,4.33726939,2051.6,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627756416,10.9475279,2051.7,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627756614,15.29215848,2051.6,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627756815,10.9475279,2051.6,2050.9,11.50443864]
["bitfinex-derivatives","ETHF0:USTF0",1770627757212,54.62406851,2051.8,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627757517,10.9475279,2051.6,2051.2,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627757712,10.9475279,2051.6,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627758218,10.9475279,2051.4,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627758511,43.13425965,2051.9,2051.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770627758514,0.01,2051.7,2051.4,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627758711,0.00579544,2052.0,2051.5,11.50436864]
["bitfinex-derivatives","ETHF0:USTF0",1770627759012,0.00579544,2052.0,2051.7,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627759216,10.95332334,2052.0,2051.7,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627759717,5.44e-06,2052.0,2051.9,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627760106,10.9475279,2052.7,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627760312,10.9475279,2052.9,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627760511,43.32138859,2053.1,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627760512,15.2015184,2052.8,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627760712,10.9475279,2052.8,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627761114,10.95260302,2052.8,2052.1,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627761519,0.00507512,2052.8,2052.3,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627764220,10.95260302,2052.8,2052.3,11.26043864]
["bitfinex-derivatives","ETHF0:USTF0",1770627764822,10.95260302,2052.8,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770627765223,10.95260302,2052.8,2052.2,12.05828027]
["bitfinex-derivatives","ETHF0:USTF0",1770627766718,10.86428149,2052.8,2052.4,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627768829,10.86428149,2052.8,2052.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627771021,10.86428149,2052.8,2052.3,11.82443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627774226,10.86428149,2052.8,2052.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627774424,10.86428149,2052.8,2052.3,11.82443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627776122,10.86428149,2052.8,2052.1,0.26752496]
["bitfinex-derivatives","ETHF0:USTF0",1770627776327,10.86428149,2052.8,2051.9,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627776827,10.85920637,2052.4,2051.9,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627777626,10.85920637,2052.4,2051.9,12.09373456]
["bitfinex-derivatives","ETHF0:USTF0",1770627777829,10.86920637,2052.7,2052.3,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627778325,10.85920637,2052.7,2052.3,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627779529,40.8,2053.2,2052.5,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627779830,10.86920637,2053.1,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770627780032,10.85920637,2053.1,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770627780422,10.85920637,2052.8,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770627780621,40.8,2053.2,2052.6,12.05823027]
["bitfinex-derivatives","ETHF0:USTF0",1770627780822,51.6653097,2053.2,2052.6,12.05823027]
["bitfinex-derivatives","ETHF0:USTF0",1770627781025,10.85920637,2053.1,2052.6,12.05823027]
["bitfinex-derivatives","ETHF0:USTF0",1770627781234,10.85920637,2053.1,2052.4,31.509]
["bitfinex-derivatives","ETHF0:USTF0",1770627781428,10.85920637,2053.1,2052.1,12.05829027]
["bitfinex-derivatives","ETHF0:USTF0",1770627781628,0.01,2053.0,2052.1,12.05829027]
["bitfinex-derivatives","ETHF0:USTF0",1770627781829,10.85920637,2052.9,2052.1,12.05829027]
["bitfinex-derivatives","ETHF0:USTF0",1770627782031,10.85920637,2052.9,2051.9,0.27930429]
["bitfinex-derivatives","ETHF0:USTF0",1770627782335,0.01,2052.4,2051.6,31.75192]
["bitfinex-derivatives","ETHF0:USTF0",1770627782533,10.85920637,2052.3,2051.6,43.56635027]
["bitfinex-derivatives","ETHF0:USTF0",1770627783331,10.85920637,2052.3,2051.5,0.00412749]
["bitfinex-derivatives","ETHF0:USTF0",1770627783633,10.85920637,2052.3,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627783634,15.04365169,2052.2,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627783932,10.85920637,2052.0,2051.0,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770627784136,10.85920637,2052.0,2051.0,12.05842027]
["bitfinex-derivatives","ETHF0:USTF0",1770627784436,10.85920637,2052.0,2051.1,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627784636,10.85920637,2052.0,2051.1,12.09439108]
["bitfinex-derivatives","ETHF0:USTF0",1770627785639,10.85920637,2052.0,2051.3,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627785929,10.85920637,2052.0,2051.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1770627786634,10.85920637,2052.0,2051.2,12.05840027]
["bitfinex-derivatives","ETHF0:USTF0",1770627787435,40.8,2052.1,2051.3,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627787635,40.8,2052.1,2051.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770627787830,10.85920637,2052.4,2051.7,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627788034,10.85920637,2053.1,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770627788232,10.86920637,2052.9,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627788531,10.85920637,2052.8,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627788736,10.85920637,2053.1,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627789134,40.8,2053.0,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627789335,10.85920637,2052.9,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627789640,0.00587251,2052.5,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627789939,10.85920637,2052.9,2052.3,12.05827027]
["bitfinex-derivatives","ETHF0:USTF0",1770627790439,10.85920637,2052.9,2052.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627790639,51.65920637,2053.0,2052.7,0.00561809]
["bitfinex-derivatives","ETHF0:USTF0",1770627791033,51.65920637,2053.0,2052.7,0.01561809]
["bitfinex-derivatives","ETHF0:USTF0",1770627791438,10.85920637,2052.9,2052.7,0.00561809]
["bitfinex-derivatives","ETHF0:USTF0",1770627791737,10.85920637,2052.9,2052.7,0.01561809]
["bitfinex-derivatives","ETHF0:USTF0",1770627791937,10.85920637,2052.9,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770627792137,0.00610333,2053.2,2052.2,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627792138,3.33e-06,2053.2,2052.6,18.05588027]
["bitfinex-derivatives","ETHF0:USTF0",1770627792335,10.8592097,2053.2,2052.7,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627792536,3.33e-06,2053.2,2052.7,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627793439,3.33e-06,2053.2,2052.8,12.05821027]
["bitfinex-derivatives","ETHF0:USTF0",1770627794737,0.01,2053.8,2053.1,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627795040,10.85920637,2053.8,2053.1,11.81443027]
["bitfinex-derivatives","ETHF0:USTF0",1770627795238,10.85920637,2053.8,2053.2,11.35039675]
["bitfinex-derivatives","ETHF0:USTF0",1770627795843,10.86363571,2053.8,2053.2,11.35039675]
["bitfinex-derivatives","ETHF0:USTF0",1770627796346,10.78484007,2053.6,2052.8,11.35039675]
["bitfinex-derivatives","ETHF0:USTF0",1770627800350,10.78484007,2053.6,2052.8,11.35038675]
["bitfinex-derivatives","ETHF0:USTF0",1770627800852,11.69617092,2053.4,2052.8,11.35038675]
["bitfinex-derivatives","ETHF0:USTF0",1770627801448,11.69617092,2053.4,2052.7,0.00581958]
["bitfinex-derivatives","ETHF0:USTF0",1770627803951,11.69617092,2053.4,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627804544,52.49617092,2053.3,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627805150,11.69617092,2053.2,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627806650,52.49617092,2053.3,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627807856,11.69617092,2053.2,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627809356,52.49617092,2053.3,2052.9,11.12552223]
["bitfinex-derivatives","ETHF0:USTF0",1770627809751,11.69617092,2053.2,2052.8,11.36930223]
["bitfinex-derivatives","ETHF0:USTF0",1770627809958,11.69617092,2053.2,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770627810158,11.69617092,2053.2,2052.8,11.36930223]
["bitfinex-derivatives","ETHF0:USTF0",1770627810754,11.69617092,2053.2,2052.8,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1770627810959,11.69617092,2053.2,2052.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627812050,11.69617092,2053.2,2052.5,0.01346349]
["bitfinex-derivatives","ETHF0:USTF0",1770627812461,11.69617092,2053.2,2052.5,11.13898572]
["bitfinex-derivatives","ETHF0:USTF0",1770627816671,11.69617092,2053.0,2052.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1770627816870,11.69617092,2052.8,2052.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1770627817073,11.70617092,2052.8,2052.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1770627817372,11.69617092,2052.8,2052.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1770627817572,11.70617092,2052.8,2052.3,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1770627817776,11.70617092,2052.8,2052.3,31.50554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627817975,11.69617092,2052.8,2052.3,31.50554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627818275,11.70617092,2052.8,2052.3,31.50554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627818464,11.69617092,2052.8,2052.3,31.50554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627818774,11.70617092,2052.8,2052.3,31.50554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627818973,11.70617092,2052.8,2052.3,42.63106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627819272,11.69617092,2052.8,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627819471,11.70617092,2052.8,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627819873,11.69617092,2052.8,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627820073,11.70617092,2052.7,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627820468,11.69617092,2052.7,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627820666,11.70617092,2052.7,2052.3,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627821066,11.69617092,2052.7,2052.3,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627821270,11.70617092,2052.6,2052.3,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627821674,11.69617092,2052.6,2052.3,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627822068,11.70617092,2052.6,2052.3,0.00554261]
["bitfinex-derivatives","ETHF0:USTF0",1770627822272,11.70617092,2052.6,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627822273,11.69617092,2052.6,2052.3,11.13106484]
["bitfinex-derivatives","ETHF0:USTF0",1770627822777,11.69617092,2052.6,2051.5,11.20924571]
["bitfinex-derivatives","ETHF0:USTF0",1770627822778,1.44694341,2052.3,2051.5,11.20924571]
["bitfinex-derivatives","ETHF0:USTF0",1770627822972,1.44694341,2052.1,2051.1,11.48417267]
["bitfinex-derivatives","ETHF0:USTF0",1770627823277,40.8,2052.0,2051.3,11.20424571]
["bitfinex-derivatives","ETHF0:USTF0",1770627823469,1.45694341,2052.3,2051.3,11.20424571]
["bitfinex-derivatives","ETHF0:USTF0",1770627823670,1.45694341,2052.1,2051.3,11.21424571]
["bitfinex-derivatives","ETHF0:USTF0",1770627823870,1.70195271,2051.9,2051.3,11.21952053]
["bitfinex-derivatives","ETHF0:USTF0",1770627828775,40.8,2052.0,2051.3,11.21952053]
["bitfinex-derivatives","ETHF0:USTF0",1770627829077,1.94775407,2052.1,2051.3,11.21952053]
["bitfinex-derivatives","ETHF0:USTF0",1770627829472,42.74775407,2052.0,2051.3,11.21952053]
["bitfinex-derivatives","ETHF0:USTF0",1770627832079,40.8,2052.0,2051.3,11.30236442]
["bitfinex-derivatives","ETHF0:USTF0",1770627832285,40.8,2052.0,2051.3,11.29236442]
["bitfinex-derivatives","ETHF0:USTF0",1770627832489,40.8,2052.0,2051.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627832783,40.8,2052.0,2051.6,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627832985,42.12954431,2052.0,2051.6,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627834185,1.28350871,2051.9,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627836387,42.06380673,2052.0,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627839187,1.27850665,2051.9,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627840781,40.8,2052.0,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627840987,42.00305473,2052.0,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627841291,40.8,2052.0,2051.5,11.29804837]
["bitfinex-derivatives","ETHF0:USTF0",1770627842988,11.11794077,2052.7,2051.9,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627843187,11.11794077,2052.7,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627843492,11.11794077,2052.5,2051.8,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627844287,11.12158339,2052.5,2051.8,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627844593,0.01,2052.4,2051.8,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627844885,11.11794077,2052.3,2051.8,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627845493,11.12158339,2052.5,2051.8,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627845692,0.00364262,2052.5,2052.0,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627847089,0.01,2052.9,2051.8,5.99996]
["bitfinex-derivatives","ETHF0:USTF0",1770627847090,11.12794077,2052.9,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627847394,11.11794077,2052.9,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627847789,11.11794077,2052.7,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627848292,11.12136526,2052.7,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627850694,0.00342449,2052.7,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627850887,11.11794077,2053.1,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627851197,11.11794077,2052.9,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627851897,11.12158814,2052.9,2052.2,11.2870896]
["bitfinex-derivatives","ETHF0:USTF0",1770627854694,11.11794077,2052.7,2052.1,11.5309496]
["bitfinex-derivatives","ETHF0:USTF0",1770627856894,0.00364737,2052.9,2052.1,11.5409496]
["bitfinex-derivatives","ETHF0:USTF0",1770627857587,0.00364737,2052.9,2052.1,17.5400596]
["bitfinex-derivatives","ETHF0:USTF0",1770627857901,0.00364737,2052.9,2052.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627858100,0.00364737,2052.9,2052.4,11.32822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627859295,11.63097602,2052.9,2052.4,11.32822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627859497,11.63097602,2052.9,2052.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627860401,0.00364737,2052.9,2052.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627861598,28.49472101,2053.5,2052.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627861897,4.22671004,2053.4,2052.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627862098,40.8,2053.3,2052.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627862597,40.8059318,2053.3,2052.8,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627862801,40.8059318,2053.3,2052.8,11.32451683]
["bitfinex-derivatives","ETHF0:USTF0",1770627863299,0.0059318,2053.3,2052.8,11.32451683]
["bitfinex-derivatives","ETHF0:USTF0",1770627864697,11.63326045,2053.3,2052.8,0.00629641]
["bitfinex-derivatives","ETHF0:USTF0",1770627864902,11.62732865,2053.1,2052.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627865495,11.62732865,2052.9,2052.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627865993,11.62732865,2052.9,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770627866195,11.62732865,2052.7,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770627866792,2.87639236,2053.0,2051.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627866793,4.22499478,2052.6,2051.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627866994,11.62732865,2052.4,2051.6,11.32822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627867197,11.62732865,2052.4,2051.6,11.57630639]
["bitfinex-derivatives","ETHF0:USTF0",1770627868998,11.62732865,2052.2,2051.6,0.25808597]
["bitfinex-derivatives","ETHF0:USTF0",1770627869195,11.62732865,2052.2,2051.6,0.24808597]
["bitfinex-derivatives","ETHF0:USTF0",1770627869395,11.62732865,2052.0,2051.6,0.24808597]
["bitfinex-derivatives","ETHF0:USTF0",1770627870000,11.62732865,2052.0,2051.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627870195,11.62732865,2052.0,2051.4,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627870402,40.8,2052.1,2051.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627870603,11.62732865,2052.3,2051.6,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627870807,14.50372101,2052.5,2051.8,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627871007,11.62732865,2052.3,2051.8,11.32425353]
["bitfinex-derivatives","ETHF0:USTF0",1770627871407,52.42732865,2052.4,2051.8,11.32425353]
["bitfinex-derivatives","ETHF0:USTF0",1770627872104,40.8,2052.4,2052.0,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627872400,11.62732865,2052.8,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627872599,4.22831319,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627872807,40.8,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627873498,52.42732865,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627873704,52.43732865,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627874306,52.42732865,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627876202,40.8,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627879207,16.94377544,2052.7,2052.2,11.31822042]
["bitfinex-derivatives","ETHF0:USTF0",1770627879405,11.92811228,2053.0,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770627879604,11.92811228,2053.0,2052.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627880404,11.92811228,2053.0,2052.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770627881713,11.92811228,2053.0,2052.4,0.38917491]
["bitfinex-derivatives","ETHF0:USTF0",1770627881899,11.92811228,2053.0,2051.8,0.00603311]
["bitfinex-derivatives","ETHF0:USTF0",1770627882102,14.50372101,2052.5,2051.3,0.64301491]
["bitfinex-derivatives","ETHF0:USTF0",1770627882407,11.63732865,2051.7,2051.2,0.88697491]
["bitfinex-derivatives","ETHF0:USTF0",1770627882607,11.62732865,2051.7,2051.2,0.88697491]
["bitfinex-derivatives","ETHF0:USTF0",1770627882806,11.62732865,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627883006,11.63732865,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627883209,11.6332647,2051.7,2051.1,0.27492696]
["bitfinex-derivatives","ETHF0:USTF0",1770627883407,11.6332647,2051.7,2051.0,0.64301491]
["bitfinex-derivatives","ETHF0:USTF0",1770627883607,11.6432647,2051.7,2051.0,0.64301491]
["bitfinex-derivatives","ETHF0:USTF0",1770627883910,11.6332647,2051.7,2051.0,0.64301491]
["bitfinex-derivatives","ETHF0:USTF0",1770627884106,11.6332647,2051.7,2051.0,0.99268775]
["bitfinex-derivatives","ETHF0:USTF0",1770627884306,11.6432647,2051.7,2051.0,0.99675205]
["bitfinex-derivatives","ETHF0:USTF0",1770627884507,11.6332647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627884910,11.6432647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627885111,11.6332647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627886110,11.6332647,2051.7,2051.2,1.00739467]
["bitfinex-derivatives","ETHF0:USTF0",1770627886306,11.6332647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627890409,11.6332647,2051.7,2051.0,0.35373714]
["bitfinex-derivatives","ETHF0:USTF0",1770627891115,11.6432647,2051.7,2051.0,0.35373714]
["bitfinex-derivatives","ETHF0:USTF0",1770627891610,11.6332647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627891913,11.6332647,2051.7,2051.0,0.35373714]
["bitfinex-derivatives","ETHF0:USTF0",1770627892614,11.6332647,2051.7,2051.2,1.44415993]
["bitfinex-derivatives","ETHF0:USTF0",1770627894320,11.6332647,2051.7,2051.2,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770627897819,11.6332647,2051.7,2051.0,0.35373714]
["bitfinex-derivatives","ETHF0:USTF0",1770627898023,11.6332647,2051.7,2050.8,1.59673704]
["bitfinex-derivatives","ETHF0:USTF0",1770627898518,11.6332647,2051.7,2050.8,1.94756579]
["bitfinex-derivatives","ETHF0:USTF0",1770627898826,11.6432647,2051.7,2050.8,1.94756579]
["bitfinex-derivatives","ETHF0:USTF0",1770627899124,11.6332647,2051.7,2050.8,1.95180908]
["bitfinex-derivatives","ETHF0:USTF0",1770627899330,11.6432647,2051.7,2050.8,1.95180908]
["bitfinex-derivatives","ETHF0:USTF0",1770627899734,11.6332647,2051.7,2050.8,1.95180908]
["bitfinex-derivatives","ETHF0:USTF0",1770627900030,11.6432647,2051.7,2050.8,1.95180908]
["bitfinex-derivatives","ETHF0:USTF0",1770627900234,11.6332647,2051.7,2050.8,1.95180908]
["bitfinex-derivatives","ETHF0:USTF0",1770627900431,11.6332647,2051.7,2050.9,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770627900631,11.13015433,2051.7,2051.2,1.62961868]
["bitfinex-derivatives","ETHF0:USTF0",1770627900831,11.12015433,2051.7,2051.2,1.62961868]
["bitfinex-derivatives","ETHF0:USTF0",1770627901431,11.08020911,2051.9,2051.3,2.36535263]
["bitfinex-derivatives","ETHF0:USTF0",1770627901630,11.08020911,2052.2,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627902027,11.08020911,2052.2,2051.7,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770627902334,11.09653681,2052.2,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627902735,11.08653681,2052.2,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627903030,11.09653681,2052.2,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627903231,11.08653681,2052.2,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627903631,0.01,2052.0,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627904039,11.08020911,2052.1,2051.7,2.07154957]
["bitfinex-derivatives","ETHF0:USTF0",1770627904234,1e-08,2052.2,2051.7,8.07176957]
["bitfinex-derivatives","ETHF0:USTF0",1770627904434,11.08020911,2052.5,2052.0,1.87358382]
["bitfinex-derivatives","ETHF0:USTF0",1770627904738,11.08020911,2052.5,2052.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627905331,11.08444504,2052.5,2051.9,1.87358382]
["bitfinex-derivatives","ETHF0:USTF0",1770627905531,11.08444504,2052.5,2052.1,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770627906641,11.08444504,2052.5,2052.1,2.25491865]
["bitfinex-derivatives","ETHF0:USTF0",1770627907131,11.08444504,2052.5,2052.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770627907539,11.08444504,2052.5,2052.1,2.25491865]
["bitfinex-derivatives","ETHF0:USTF0",1770627908039,11.08444504,2052.5,2052.1,2.24491865]
["bitfinex-derivatives","ETHF0:USTF0",1770627908235,1e-08,2052.5,2052.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627908536,11.08020911,2052.7,2052.3,2.21665287]
["bitfinex-derivatives","ETHF0:USTF0",1770627908738,11.08020911,2053.3,2052.4,2.46048287]
["bitfinex-derivatives","ETHF0:USTF0",1770627908934,11.08020911,2053.1,2052.4,2.46048287]
["bitfinex-derivatives","ETHF0:USTF0",1770627909132,11.08020911,2053.1,2052.4,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770627909336,11.08500461,2053.1,2052.4,0.24777309]
["bitfinex-derivatives","ETHF0:USTF0",1770627909635,11.08500461,2053.1,2052.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627910040,11.08500461,2053.1,2052.4,0.24777309]
["bitfinex-derivatives","ETHF0:USTF0",1770627910428,11.09500461,2053.1,2052.4,0.24777309]
["bitfinex-derivatives","ETHF0:USTF0",1770627910636,11.09500461,2053.1,2052.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627910834,11.08020911,2052.9,2051.8,2.84826038]
["bitfinex-derivatives","ETHF0:USTF0",1770627911033,11.08020911,2052.9,2051.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770627911034,0.01,2052.7,2051.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770627911240,11.08020911,2052.6,2051.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770627911634,40.8,2052.5,2051.8,0.25733952]
["bitfinex-derivatives","ETHF0:USTF0",1770627911833,11.08020911,2052.4,2051.8,0.25733952]
["bitfinex-derivatives","ETHF0:USTF0",1770627912235,11.08020911,2052.4,2051.3,2.86963193]
["bitfinex-derivatives","ETHF0:USTF0",1770627913340,11.08020911,2052.4,2051.3,2.87421087]
["bitfinex-derivatives","ETHF0:USTF0",1770627913637,11.08020911,2052.4,2051.8,2.66116223]
["bitfinex-derivatives","ETHF0:USTF0",1770627914039,11.08020911,2052.4,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627914340,11.08020911,2052.3,2051.3,2.55908136]
["bitfinex-derivatives","ETHF0:USTF0",1770627914939,11.08020911,2052.3,2051.8,2.76407932]
["bitfinex-derivatives","ETHF0:USTF0",1770627915240,11.08020911,2052.3,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627915440,11.08020911,2052.3,2051.4,7.97445972]
["bitfinex-derivatives","ETHF0:USTF0",1770627916240,11.08020911,2052.3,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627916444,11.08020911,2052.3,2051.4,1.97327972]
["bitfinex-derivatives","ETHF0:USTF0",1770627917745,11.08020911,2052.3,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627918648,11.08020911,2052.3,2051.5,1.6387025]
["bitfinex-derivatives","ETHF0:USTF0",1770627919646,11.08020911,2052.3,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627920041,11.08020911,2052.3,2051.8,1.58250794]
["bitfinex-derivatives","ETHF0:USTF0",1770627921138,11.08020911,2052.3,2051.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770627922047,11.08020911,2052.3,2051.9,0.84709057]
["bitfinex-derivatives","ETHF0:USTF0",1770627922643,10.65266753,2052.5,2052.1,1.09506263]
["bitfinex-derivatives","ETHF0:USTF0",1770627922945,10.64266753,2052.5,2052.1,1.09506263]
["bitfinex-derivatives","ETHF0:USTF0",1770627923344,10.64266753,2052.5,2052.0,1.07073696]
["bitfinex-derivatives","ETHF0:USTF0",1770627923750,10.64266753,2052.5,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627924255,10.64266753,2052.5,2052.0,0.92838544]
["bitfinex-derivatives","ETHF0:USTF0",1770627924546,10.64266753,2052.5,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627931051,10.64266753,2052.7,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627931759,10.65266753,2052.7,2052.0,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770627932167,13.52503598,2053.1,2052.5,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1770627932352,10.64746303,2053.1,2052.5,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1770627932755,10.64746303,2053.1,2052.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1770627945770,5.5e-06,2053.3,2053.0,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1770627945969,4.70390277,2053.9,2053.4,1.47238681]
["bitfinex-derivatives","ETHF0:USTF0",1770627946161,7.42003839,2054.5,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770627946767,7.42635401,2054.5,2053.8,0.24883601]
["bitfinex-derivatives","ETHF0:USTF0",1770627946967,7.42635401,2054.5,2053.4,5.96860411]
["bitfinex-derivatives","ETHF0:USTF0",1770627947374,7.42635401,2054.5,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770627948063,7.42635401,2054.5,2053.8,0.24787868]
["bitfinex-derivatives","ETHF0:USTF0",1770627948265,7.42003839,2054.1,2053.8,0.24787868]
["bitfinex-derivatives","ETHF0:USTF0",1770627949073,7.42003839,2054.1,2053.4,6.43927679]
["bitfinex-derivatives","ETHF0:USTF0",1770627950066,7.42003839,2054.1,2053.4,6.4436287]
["bitfinex-derivatives","ETHF0:USTF0",1770627950571,7.42003839,2054.2,2053.8,6.2246349]
["bitfinex-derivatives","ETHF0:USTF0",1770627951678,7.42003839,2054.2,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770627952178,7.42003839,2054.2,2053.8,6.00057067]
["bitfinex-derivatives","ETHF0:USTF0",1770627952679,7.42003839,2054.2,2053.4,5.57850131]
["bitfinex-derivatives","ETHF0:USTF0",1770627953474,7.42003839,2054.2,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770627953672,7.42003839,2054.2,2053.8,0.63031225]
["bitfinex-derivatives","ETHF0:USTF0",1770627953877,7.42003839,2054.2,2053.8,5.99551354]
["bitfinex-derivatives","ETHF0:USTF0",1770627954674,7.42635401,2054.5,2053.9,5.20452469]
["bitfinex-derivatives","ETHF0:USTF0",1770627954876,7.42635401,2054.5,2054.0,5.44816469]
["bitfinex-derivatives","ETHF0:USTF0",1770627959891,0.00631562,2054.5,2054.0,5.44816469]
["bitfinex-derivatives","ETHF0:USTF0",1770627960085,7.42635401,2054.5,2054.0,5.44816469]
["bitfinex-derivatives","ETHF0:USTF0",1770627961089,7.42635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627961387,7.42635401,2054.5,2054.0,4.33350586]
["bitfinex-derivatives","ETHF0:USTF0",1770627962895,7.42635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627965184,7.42635401,2054.5,2053.8,0.38665225]
["bitfinex-derivatives","ETHF0:USTF0",1770627965392,7.42635401,2054.5,2053.6,3.69389151]
["bitfinex-derivatives","ETHF0:USTF0",1770627966490,7.43635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627966793,7.42635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627967192,7.43635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627967396,7.42635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627967891,7.43635401,2054.5,2054.0,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770627968197,7.42003839,2054.3,2052.9,4.17048956]
["bitfinex-derivatives","ETHF0:USTF0",1770627968495,7.42003839,2053.8,2052.9,4.17048956]
["bitfinex-derivatives","ETHF0:USTF0",1770627969000,7.42003839,2053.8,2052.9,4.54474826]
["bitfinex-derivatives","ETHF0:USTF0",1770627969290,7.42003839,2053.8,2052.9,0.62213523]
["bitfinex-derivatives","ETHF0:USTF0",1770627970086,7.42003839,2053.6,2052.9,0.62213523]
["bitfinex-derivatives","ETHF0:USTF0",1770627971194,7.43003839,2053.6,2052.9,0.62213523]
["bitfinex-derivatives","ETHF0:USTF0",1770627971699,46.56126542,2054.4,2053.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770627971700,7.42003839,2054.4,2053.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770627972789,7.42003839,2054.4,2053.8,3.73485359]
["bitfinex-derivatives","ETHF0:USTF0",1770627973095,0.01,2054.0,2053.8,3.73485359]
["bitfinex-derivatives","ETHF0:USTF0",1770627973599,7.42003839,2054.3,2053.8,3.73485359]
["bitfinex-derivatives","ETHF0:USTF0",1770627974697,7.42003839,2054.3,2053.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627974902,7.42003839,2054.3,2053.9,3.12837672]
["bitfinex-derivatives","ETHF0:USTF0",1770627975099,7.42003839,2054.3,2053.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627979305,7.42003839,2054.3,2053.8,2.61889623]
["bitfinex-derivatives","ETHF0:USTF0",1770627979603,7.42003839,2054.3,2054.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770627986608,7.42003839,2054.3,2053.4,4.35116719]
["bitfinex-derivatives","ETHF0:USTF0",1770627986811,7.42003839,2054.3,2053.2,5.9476768]
["bitfinex-derivatives","ETHF0:USTF0",1770627987114,4.50061654,2054.1,2053.3,1.61954054]
["bitfinex-derivatives","ETHF0:USTF0",1770627987614,4.50061654,2054.1,2053.3,1.86326054]
["bitfinex-derivatives","ETHF0:USTF0",1770627988208,4.51061654,2054.1,2053.3,1.86326054]
["bitfinex-derivatives","ETHF0:USTF0",1770627988615,4.50061654,2054.1,2053.3,1.86326054]
["bitfinex-derivatives","ETHF0:USTF0",1770627991111,4.50061654,2054.3,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770627991316,4.51061654,2054.3,2053.3,5.53665674]
["bitfinex-derivatives","ETHF0:USTF0",1770627991516,4.51061654,2054.3,2053.2,5.64510218]
["bitfinex-derivatives","ETHF0:USTF0",1770627991711,4.50061654,2054.3,2053.3,1.3116785]
["bitfinex-derivatives","ETHF0:USTF0",1770627992216,4.50061654,2054.1,2053.3,1.3116785]
["bitfinex-derivatives","ETHF0:USTF0",1770627992512,4.50061654,2054.1,2053.7,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770628000916,4.50061654,2054.1,2053.2,4.74626014]
["bitfinex-derivatives","ETHF0:USTF0",1770628001121,4.50061654,2054.1,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770628001420,4.50061654,2053.9,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770628001721,4.50061654,2053.7,2052.9,0.37836523]
["bitfinex-derivatives","ETHF0:USTF0",1770628002522,4.50061654,2053.7,2053.2,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1770628003623,4.50061654,2053.5,2052.4,5.81611243]
["bitfinex-derivatives","ETHF0:USTF0",1770628003920,4.50061654,2053.3,2052.3,0.89363364]
["bitfinex-derivatives","ETHF0:USTF0",1770628004321,4.50061654,2053.1,2052.3,1.29825986]
["bitfinex-derivatives","ETHF0:USTF0",1770628004522,4.50061654,2053.1,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770628004724,4.50061654,2053.1,2052.7,0.24715878]
["bitfinex-derivatives","ETHF0:USTF0",1770628005515,4.50061654,2053.1,2052.7,0.00336878]
["bitfinex-derivatives","ETHF0:USTF0",1770628005720,4.50061654,2053.1,2052.3,0.40462622]
["bitfinex-derivatives","ETHF0:USTF0",1770628005920,4.50061654,2053.1,2052.2,2.13102518]
["bitfinex-derivatives","ETHF0:USTF0",1770628006520,4.50061654,2053.1,2052.2,0.84456248]
["bitfinex-derivatives","ETHF0:USTF0",1770628006719,4.50061654,2053.1,2052.3,0.56096326]
["bitfinex-derivatives","ETHF0:USTF0",1770628007123,4.50061654,2053.1,2052.2,0.80481326]
["bitfinex-derivatives","ETHF0:USTF0",1770628007324,4.50061654,2053.1,2052.3,0.56096326]
["bitfinex-derivatives","ETHF0:USTF0",1770628007719,4.50061654,2053.1,2052.3,0.95881742]
["bitfinex-derivatives","ETHF0:USTF0",1770628010725,4.50061654,2053.1,2052.3,0.39785416]
["bitfinex-derivatives","ETHF0:USTF0",1770628010925,4.50061654,2053.1,2052.4,0.19845742]
["bitfinex-derivatives","ETHF0:USTF0",1770628015131,4.50061654,2053.1,2052.3,0.41169056]
["bitfinex-derivatives","ETHF0:USTF0",1770628015423,4.50061654,2053.1,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770628016433,4.50061654,2053.1,2052.2,0.64337426]
["bitfinex-derivatives","ETHF0:USTF0",1770628021536,4.50061654,2053.1,2052.2,6.64217426]
["bitfinex-derivatives","ETHF0:USTF0",1770628022327,4.50061654,2053.1,2052.7,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770628022534,2.83538953,2053.7,2053.1,0.49845873]
["bitfinex-derivatives","ETHF0:USTF0",1770628022731,2.84538953,2053.7,2053.2,0.25472873]
["bitfinex-derivatives","ETHF0:USTF0",1770628022931,2.83538953,2053.7,2053.2,0.25472873]
["bitfinex-derivatives","ETHF0:USTF0",1770628023837,0.01,2053.5,2053.2,0.25472873]
["bitfinex-derivatives","ETHF0:USTF0",1770628024033,2.83538953,2053.9,2053.4,0.23473676]
["bitfinex-derivatives","ETHF0:USTF0",1770628025034,2.83538953,2053.9,2053.4,0.24473676]
["bitfinex-derivatives","ETHF0:USTF0",1770628025338,2.83538953,2053.9,2053.4,0.23473676]
["bitfinex-derivatives","ETHF0:USTF0",1770628025937,2.83538953,2054.0,2053.6,0.10576611]
["bitfinex-derivatives","ETHF0:USTF0",1770628026637,2.83538953,2054.0,2053.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628027645,2.83538953,2054.3,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770628028647,2.83538953,2054.3,2053.5,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770628029349,2.83538953,2054.3,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770628029848,2.83538953,2054.3,2053.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628030251,2.83538953,2054.3,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770628030646,2.83538953,2054.3,2054.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628030845,2.83538953,2054.3,2053.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770628031442,2.84170515,2054.5,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628032347,0.01,2054.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628032549,2.84538953,2054.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628032747,2.83538953,2054.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628032949,2.85170515,2054.5,2054.2,0.05783716]
["bitfinex-derivatives","ETHF0:USTF0",1770628033242,2.84170515,2054.5,2054.2,0.05783716]
["bitfinex-derivatives","ETHF0:USTF0",1770628033441,0.00631562,2054.5,2054.2,0.05783716]
["bitfinex-derivatives","ETHF0:USTF0",1770628034250,2.84538953,2054.6,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628034456,2.83538953,2054.8,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628034952,2.83538953,2054.8,2054.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1770628035350,2.83950333,2054.8,2054.3,0.25843019]
["bitfinex-derivatives","ETHF0:USTF0",1770628036153,2.83950333,2054.8,2054.0,0.06028651]
["bitfinex-derivatives","ETHF0:USTF0",1770628037148,2.83950333,2054.8,2054.0,0.06177194]
["bitfinex-derivatives","ETHF0:USTF0",1770628037551,2.83950333,2054.8,2054.0,0.00148543]
["bitfinex-derivatives","ETHF0:USTF0",1770628038452,2.83950333,2054.8,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628041960,0.0041138,2054.8,2054.5,0.56536327]
["bitfinex-derivatives","ETHF0:USTF0",1770628042257,1.17472106,2055.5,2055.0,0.83445327]
["bitfinex-derivatives","ETHF0:USTF0",1770628042450,0.01,2056.0,2055.2,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628042657,1.18472106,2056.0,2055.4,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628042857,1.17472106,2056.0,2055.4,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628043161,0.00400795,2056.0,2055.6,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628043362,1.17472106,2055.9,2055.6,0.00392436]
["bitfinex-derivatives","ETHF0:USTF0",1770628044261,1.17472106,2055.9,2055.6,0.40758733]
["bitfinex-derivatives","ETHF0:USTF0",1770628044664,1.18472106,2056.2,2055.7,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628044866,1.17472106,2056.2,2055.7,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628045158,1.17472106,2056.2,2055.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628045364,1.17472106,2056.2,2055.4,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628045665,1.17472106,2055.9,2055.4,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628046166,1.17960503,2055.9,2055.4,1.58103131]
["bitfinex-derivatives","ETHF0:USTF0",1770628046462,1.17960503,2055.9,2055.4,0.40552185]
["bitfinex-derivatives","ETHF0:USTF0",1770628047158,1.17960503,2055.9,2055.5,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628047859,0.01,2056.2,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770628048060,1.17472106,2056.4,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628048955,0.01,2056.2,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628049155,1.18472106,2056.2,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628049655,1.17472106,2056.3,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628049854,1.17949212,2056.4,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628050464,1.17949212,2056.4,2056.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628050763,0.00477106,2056.4,2056.1,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628051065,1.17949212,2056.4,2056.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628051564,1.17949212,2056.4,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628051764,1.17949212,2056.4,2056.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628052161,1.17949212,2056.4,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628052464,1.17949212,2056.4,2056.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628052666,1.17949212,2056.4,2055.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628053064,1.17949212,2056.4,2056.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628053269,1.17949212,2056.4,2055.8,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770628053970,1.17949212,2056.4,2055.4,0.40552185]
["bitfinex-derivatives","ETHF0:USTF0",1770628054365,1.17949212,2056.4,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628054662,0.50650703,2055.8,2055.3,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628055170,0.50650703,2055.8,2055.2,0.63536171]
["bitfinex-derivatives","ETHF0:USTF0",1770628055466,0.50650703,2055.8,2055.2,0.64100966]
["bitfinex-derivatives","ETHF0:USTF0",1770628055672,0.50650703,2055.8,2055.2,0.00564795]
["bitfinex-derivatives","ETHF0:USTF0",1770628056057,0.50650703,2055.8,2054.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628056261,0.01,2055.2,2054.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628056458,10.203,2055.8,2054.9,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628056661,10.20777106,2056.4,2054.9,1.57495248]
["bitfinex-derivatives","ETHF0:USTF0",1770628056961,0.00435205,2055.2,2054.9,0.39944302]
["bitfinex-derivatives","ETHF0:USTF0",1770628057261,10.203,2055.8,2054.7,1.41905946]
["bitfinex-derivatives","ETHF0:USTF0",1770628057568,6.67180833,2056.3,2055.2,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628057569,3.788,2056.3,2055.2,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628057867,40.8,2056.2,2055.2,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628058069,40.8,2056.2,2055.2,1.18550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628058266,40.8,2056.2,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770628058664,40.8,2056.2,2055.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628059069,40.8,2056.2,2055.2,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628059269,40.8,2056.2,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770628059570,40.8,2056.2,2055.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770628059760,40.8,2056.2,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628059967,40.8,2056.2,2055.1,1.42900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628060571,40.8,2056.2,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628061070,4.15443378,2056.1,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628061372,40.8,2056.2,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628062768,2.84721654,2056.1,2055.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770628062971,2.88380833,2056.1,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628063166,3.788,2056.1,2055.1,1.41900946]
["bitfinex-derivatives","ETHF0:USTF0",1770628063566,0.00477106,2056.4,2055.6,1.17550946]
["bitfinex-derivatives","ETHF0:USTF0",1770628063760,0.00477106,2056.4,2055.5,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628063966,0.00477106,2056.4,2055.5,1.41896946]
["bitfinex-derivatives","ETHF0:USTF0",1770628065668,0.00477106,2056.4,2055.5,7.40801946]
["bitfinex-derivatives","ETHF0:USTF0",1770628065871,0.00477106,2056.4,2055.3,5.98974]
["bitfinex-derivatives","ETHF0:USTF0",1770628065872,10.19735205,2056.9,2056.2,0.61916162]
["bitfinex-derivatives","ETHF0:USTF0",1770628066067,6.67180833,2057.1,2056.2,0.61916162]
["bitfinex-derivatives","ETHF0:USTF0",1770628066369,40.8,2057.0,2056.2,0.61916162]
["bitfinex-derivatives","ETHF0:USTF0",1770628066973,40.80608976,2057.0,2056.2,0.62438188]
["bitfinex-derivatives","ETHF0:USTF0",1770628067572,40.80608976,2057.0,2056.2,0.00522026]
["bitfinex-derivatives","ETHF0:USTF0",1770628067972,2.88380833,2056.9,2056.2,0.00522026]
["bitfinex-derivatives","ETHF0:USTF0",1770628068277,2.88380833,2056.6,2055.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770628068472,2.88380833,2056.7,2055.6,0.6190493]
["bitfinex-derivatives","ETHF0:USTF0",1770628068771,7.20952083,2057.3,2056.3,2.84721654]
["bitfinex-derivatives","ETHF0:USTF0",1770628068772,0.59677807,2057.3,2056.3,2.84721654]
["bitfinex-derivatives","ETHF0:USTF0",1770628068978,0.59677807,2056.7,2056.2,3.13956659]
["bitfinex-derivatives","ETHF0:USTF0",1770628069271,0.59677807,2056.7,2056.2,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770628069476,0.59677807,2056.5,2056.2,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770628069672,0.01,2056.9,2056.2,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770628069977,0.61111433,2056.9,2056.2,6.23494734]
["bitfinex-derivatives","ETHF0:USTF0",1770628070176,0.0037056,2056.9,2056.2,9.13114393]
["bitfinex-derivatives","ETHF0:USTF0",1770628070376,0.0037056,2056.9,2056.4,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628071273,0.01,2057.1,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628071576,14.08313,2057.0,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628071777,0.61454052,2057.3,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628072078,14.08313,2057.2,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628072266,14.69491933,2057.2,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628072467,14.08313,2057.1,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628073169,14.68997095,2057.1,2056.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628073471,14.68997095,2057.1,2056.6,0.59292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628073683,0.0036262,2057.2,2056.6,0.59292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628073684,0.60684095,2056.9,2056.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628073873,0.60684095,2056.9,2056.2,3.48359391]
["bitfinex-derivatives","ETHF0:USTF0",1770628074072,14.08313,2056.8,2056.2,3.48359391]
["bitfinex-derivatives","ETHF0:USTF0",1770628074273,0.01,2056.7,2056.2,3.48359391]
["bitfinex-derivatives","ETHF0:USTF0",1770628074580,14.08313,2056.6,2056.2,0.58739732]
["bitfinex-derivatives","ETHF0:USTF0",1770628074776,14.62080547,2056.7,2056.2,0.58739732]
["bitfinex-derivatives","ETHF0:USTF0",1770628074978,0.54767547,2056.7,2056.2,0.58739732]
["bitfinex-derivatives","ETHF0:USTF0",1770628075279,14.08313,2056.6,2056.2,0.58739732]
["bitfinex-derivatives","ETHF0:USTF0",1770628075474,14.08313,2056.6,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628075475,0.53767547,2056.5,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628075675,14.62080547,2056.5,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628076075,14.08313,2056.5,2056.2,0.58739732]
["bitfinex-derivatives","ETHF0:USTF0",1770628077872,14.08313,2056.5,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628078070,14.62080547,2056.5,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628078875,0.53767547,2056.4,2056.2,0.00446734]
["bitfinex-derivatives","ETHF0:USTF0",1770628079077,0.53767547,2056.4,2056.0,0.70040706]
["bitfinex-derivatives","ETHF0:USTF0",1770628079478,14.08313,2056.5,2056.0,0.70040706]
["bitfinex-derivatives","ETHF0:USTF0",1770628079683,14.62080547,2056.5,2056.1,0.38154899]
["bitfinex-derivatives","ETHF0:USTF0",1770628079883,0.53767547,2056.4,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628080081,0.53767547,2056.3,2056.0,0.24780197]
["bitfinex-derivatives","ETHF0:USTF0",1770628080282,0.53767547,2056.2,2055.7,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628080488,0.53767547,2056.1,2055.7,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628080691,14.62080547,2056.1,2055.7,3.21514258]
["bitfinex-derivatives","ETHF0:USTF0",1770628080882,14.62080547,2056.1,2055.7,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628081186,14.62080547,2056.1,2055.7,3.21514258]
["bitfinex-derivatives","ETHF0:USTF0",1770628081687,14.62080547,2056.1,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628081983,14.62080547,2056.1,2055.7,3.21606863]
["bitfinex-derivatives","ETHF0:USTF0",1770628082576,14.62080547,2056.1,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628082775,14.62080547,2056.1,2055.7,3.21606863]
["bitfinex-derivatives","ETHF0:USTF0",1770628083379,14.12481547,2056.1,2055.7,3.16508718]
["bitfinex-derivatives","ETHF0:USTF0",1770628083687,13.09705,2056.1,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628083890,12.61276976,2056.1,2055.8,0.26635485]
["bitfinex-derivatives","ETHF0:USTF0",1770628084088,13.14435547,2056.1,2055.7,0.2672809]
["bitfinex-derivatives","ETHF0:USTF0",1770628084287,13.14435547,2056.1,2055.7,3.16347749]
["bitfinex-derivatives","ETHF0:USTF0",1770628084588,13.14435547,2056.1,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628084784,13.14435547,2056.1,2055.7,3.16347749]
["bitfinex-derivatives","ETHF0:USTF0",1770628084984,0.53767547,2056.3,2056.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770628086491,0.53767547,2056.3,2055.7,0.00092605]
["bitfinex-derivatives","ETHF0:USTF0",1770628086889,0.53767547,2056.3,2055.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628087387,0.53767547,2055.7,2055.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628087786,0.54205638,2055.7,2055.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628088088,0.01,2055.8,2055.5,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628088288,0.54767547,2055.8,2055.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628088487,0.53767547,2055.8,2055.4,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770628089095,0.54252709,2055.8,2055.4,0.24784091]
["bitfinex-derivatives","ETHF0:USTF0",1770628089293,0.55252709,2055.8,2055.4,0.24784091]
["bitfinex-derivatives","ETHF0:USTF0",1770628089697,0.54252709,2055.8,2055.4,0.24784091]
["bitfinex-derivatives","ETHF0:USTF0",1770628089890,0.55252709,2055.8,2055.2,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628090096,0.55252709,2055.8,2055.1,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628090397,0.54252709,2055.8,2055.1,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628090587,0.55252709,2055.8,2055.1,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628090785,0.54252709,2055.8,2055.0,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628090988,0.54252709,2055.8,2054.9,3.89295732]
["bitfinex-derivatives","ETHF0:USTF0",1770628091191,0.54252709,2055.8,2054.9,0.99676073]
["bitfinex-derivatives","ETHF0:USTF0",1770628091395,0.54252709,2055.8,2054.9,0.41383075]
["bitfinex-derivatives","ETHF0:USTF0",1770628091596,0.54252709,2055.8,2054.8,3.47912657]
["bitfinex-derivatives","ETHF0:USTF0",1770628092495,0.54252709,2055.8,2054.9,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770628093693,0.54252709,2055.8,2054.6,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628094293,0.54767547,2055.0,2054.6,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628094595,0.53767547,2055.0,2054.9,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770628094798,0.53497474,2055.4,2054.8,0.58292998]
["bitfinex-derivatives","ETHF0:USTF0",1770628095602,0.52309631,2055.8,2055.2,0.63128501]
["bitfinex-derivatives","ETHF0:USTF0",1770628095997,0.52309631,2055.8,2055.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628096302,0.52309631,2055.8,2055.2,0.63128501]
["bitfinex-derivatives","ETHF0:USTF0",1770628096509,0.52309631,2055.8,2055.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628096897,0.52309631,2055.8,2055.3,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770628097299,0.52309631,2055.8,2054.9,0.40933265]
["bitfinex-derivatives","ETHF0:USTF0",1770628097498,0.01,2055.5,2054.8,0.63128501]
["bitfinex-derivatives","ETHF0:USTF0",1770628097700,0.12352704,2055.4,2054.8,0.63128501]
["bitfinex-derivatives","ETHF0:USTF0",1770628098199,0.12352704,2055.4,2054.8,0.87481501]
["bitfinex-derivatives","ETHF0:USTF0",1770628098699,0.12221874,2055.7,2055.1,0.5574746]
["bitfinex-derivatives","ETHF0:USTF0",1770628098907,0.01,2055.7,2055.3,0.5574746]
["bitfinex-derivatives","ETHF0:USTF0",1770628099103,0.01,2055.7,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628099104,0.13242432,2055.7,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628099298,0.12242432,2055.7,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628099501,0.12242432,2055.7,2054.8,1.0146839]
["bitfinex-derivatives","ETHF0:USTF0",1770628099697,0.12242432,2055.7,2054.9,0.59633326]
["bitfinex-derivatives","ETHF0:USTF0",1770628100199,0.12242432,2055.7,2055.1,0.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1770628100404,0.00485162,2055.8,2055.3,0.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1770628100608,0.00485162,2055.8,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628100807,0.00485162,2055.8,2055.2,0.8404397]
["bitfinex-derivatives","ETHF0:USTF0",1770628101008,0.00485162,2055.8,2055.3,0.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1770628101505,0.00485162,2055.8,2055.2,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628101506,0.00485162,2055.8,2055.5,0.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1770628102305,40.81,2056.3,2055.5,0.5969497]
["bitfinex-derivatives","ETHF0:USTF0",1770628103206,40.81,2056.3,2055.4,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770628103408,40.8041531,2056.3,2055.4,0.24832162]
["bitfinex-derivatives","ETHF0:USTF0",1770628103713,0.01644111,2055.9,2055.4,0.24832162]
["bitfinex-derivatives","ETHF0:USTF0",1770628104109,0.01644111,2055.9,2055.4,0.83643433]
["bitfinex-derivatives","ETHF0:USTF0",1770628105106,0.01644111,2055.9,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770628105311,0.01644111,2056.2,2055.6,0.83156271]
["bitfinex-derivatives","ETHF0:USTF0",1770628105506,0.01644111,2056.2,2055.6,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770628105707,2.84320961,2056.0,2054.8,2.89619659]
["bitfinex-derivatives","ETHF0:USTF0",1770628105913,43.20868002,2055.8,2054.3,0.84167045]
["bitfinex-derivatives","ETHF0:USTF0",1770628106113,0.01,2054.8,2054.5,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628106513,40.8,2055.6,2054.5,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628106717,0.01,2054.8,2054.5,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628106913,40.80524322,2055.6,2054.6,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628107118,40.80524322,2055.6,2054.4,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628107309,0.01,2054.9,2054.4,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628107610,40.80524322,2055.6,2054.4,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628107814,0.01197657,2055.0,2054.4,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628108214,0.00197657,2055.0,2054.4,0.59808045]
["bitfinex-derivatives","ETHF0:USTF0",1770628108514,40.80524322,2055.6,2054.6,0.59534498]
["bitfinex-derivatives","ETHF0:USTF0",1770628108515,0.00197657,2055.5,2054.6,0.59534498]
["bitfinex-derivatives","ETHF0:USTF0",1770628108916,0.00197657,2055.5,2054.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628109412,0.00197657,2055.5,2054.7,0.60534498]
["bitfinex-derivatives","ETHF0:USTF0",1770628109618,0.00197657,2055.5,2054.7,0.84889498]
["bitfinex-derivatives","ETHF0:USTF0",1770628110322,0.00197657,2055.5,2054.7,0.83889498]
["bitfinex-derivatives","ETHF0:USTF0",1770628110524,0.00197657,2055.5,2054.8,0.59629612]
["bitfinex-derivatives","ETHF0:USTF0",1770628110720,0.01,2055.4,2054.8,0.59629612]
["bitfinex-derivatives","ETHF0:USTF0",1770628112418,40.81524322,2055.6,2054.8,0.59629612]
["bitfinex-derivatives","ETHF0:USTF0",1770628114725,40.81524322,2055.6,2054.7,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770628116124,40.81524322,2055.6,2054.7,0.85165347]
["bitfinex-derivatives","ETHF0:USTF0",1770628116528,40.81524322,2055.6,2054.8,0.59810347]
["bitfinex-derivatives","ETHF0:USTF0",1770628116824,40.80524322,2055.6,2054.8,0.59810347]
["bitfinex-derivatives","ETHF0:USTF0",1770628117224,40.80524322,2055.6,2054.9,0.60810347]
["bitfinex-derivatives","ETHF0:USTF0",1770628117926,40.80524322,2055.6,2054.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628118228,40.80524322,2055.6,2054.7,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770628119327,40.80524322,2055.6,2054.7,0.84140657]
["bitfinex-derivatives","ETHF0:USTF0",1770628119828,0.00134903,2055.5,2054.8,0.59785657]
["bitfinex-derivatives","ETHF0:USTF0",1770628122022,0.00524322,2055.6,2055.0,0.60812981]
["bitfinex-derivatives","ETHF0:USTF0",1770628123228,0.00524322,2055.6,2055.2,0.59812981]
["bitfinex-derivatives","ETHF0:USTF0",1770628123727,44.588,2056.0,2055.2,0.59812981]
["bitfinex-derivatives","ETHF0:USTF0",1770628124728,44.59160993,2056.0,2055.2,0.59812981]
["bitfinex-derivatives","ETHF0:USTF0",1770628124929,44.59160993,2056.0,2055.2,0.60337303]
["bitfinex-derivatives","ETHF0:USTF0",1770628125634,40.80360993,2056.0,2055.2,0.60337303]
["bitfinex-derivatives","ETHF0:USTF0",1770628126437,40.80360993,2056.0,2055.4,0.6014339]
["bitfinex-derivatives","ETHF0:USTF0",1770628128846,0.00360993,2056.0,2055.4,0.6014339]
["bitfinex-derivatives","ETHF0:USTF0",1770628129341,0.00360993,2056.0,2055.6,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1770628129536,3.798,2056.4,2055.7,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1770628129743,38.14548876,2056.8,2055.7,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1770628129937,0.01,2056.7,2055.8,0.60798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628130138,40.8,2056.6,2055.8,0.60798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628130538,40.80521725,2056.6,2055.8,0.60798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628131138,40.80521725,2056.6,2055.8,0.59798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628131443,0.01,2056.3,2055.8,0.59798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628132441,40.80521725,2056.6,2055.8,0.59798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628132641,40.81521725,2056.6,2055.8,0.59798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628134145,40.80521725,2056.6,2055.8,0.59798801]
["bitfinex-derivatives","ETHF0:USTF0",1770628134536,40.80521725,2056.6,2056.0,0.59864025]
["bitfinex-derivatives","ETHF0:USTF0",1770628134739,40.80521725,2056.6,2056.2,0.61349187]
["bitfinex-derivatives","ETHF0:USTF0",1770628135135,40.80521725,2056.6,2056.0,0.59864025]
["bitfinex-derivatives","ETHF0:USTF0",1770628135345,40.80521725,2056.6,2055.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628136042,40.80521725,2056.6,2055.9,0.60762827]
["bitfinex-derivatives","ETHF0:USTF0",1770628137741,0.00151358,2056.5,2055.9,0.60762827]
["bitfinex-derivatives","ETHF0:USTF0",1770628138151,0.00521725,2056.6,2056.3,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628138444,0.00151358,2056.9,2056.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628138749,40.8,2056.8,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628139250,0.00537919,2056.8,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628139550,10.19735205,2057.2,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628139551,0.00151358,2057.2,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628139750,0.00151358,2057.2,2056.5,0.60614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628140144,0.00151358,2057.2,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628140345,0.01151358,2057.2,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628140550,0.0137693,2057.2,2056.5,0.59614242]
["bitfinex-derivatives","ETHF0:USTF0",1770628141250,0.0137693,2057.2,2056.3,0.60898798]
["bitfinex-derivatives","ETHF0:USTF0",1770628141450,0.0137693,2057.2,2056.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770628141651,0.0037693,2057.2,2056.2,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770628141843,0.0037693,2057.2,2055.9,0.60898798]
["bitfinex-derivatives","ETHF0:USTF0",1770628142044,0.01,2056.7,2055.9,0.60898798]
["bitfinex-derivatives","ETHF0:USTF0",1770628142550,0.01,2056.7,2056.0,0.85199663]
["bitfinex-derivatives","ETHF0:USTF0",1770628142751,2.89625806,2057.2,2056.1,0.60859663]
["bitfinex-derivatives","ETHF0:USTF0",1770628142953,0.01,2057.0,2056.1,0.61859663]
["bitfinex-derivatives","ETHF0:USTF0",1770628143758,0.01,2057.0,2056.3,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628144256,0.01,2057.0,2056.5,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628144459,0.0037693,2057.2,2056.5,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628144754,0.0137693,2057.2,2056.5,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628145349,0.0037693,2057.2,2056.5,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628146355,0.0037693,2057.2,2056.5,0.6176382]
["bitfinex-derivatives","ETHF0:USTF0",1770628146554,0.0037693,2057.2,2056.5,0.6076382]
["bitfinex-derivatives","ETHF0:USTF0",1770628146955,0.0037693,2057.2,2056.7,0.60826271]
["bitfinex-derivatives","ETHF0:USTF0",1770628147265,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628147460,0.0037693,2057.2,2056.7,0.61341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628147966,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628148167,0.0037693,2057.2,2056.7,0.61341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628148665,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628148867,0.0037693,2057.2,2056.7,0.61341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628149069,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628149360,0.0037693,2057.2,2056.7,0.61341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628149768,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628150068,0.0037693,2057.2,2056.7,0.61341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628150263,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628150567,0.0037693,2057.2,2056.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628150968,0.0037693,2057.2,2056.9,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628151368,0.0037693,2057.2,2056.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628151563,0.0037693,2057.2,2056.7,0.60341934]
["bitfinex-derivatives","ETHF0:USTF0",1770628151867,0.0037693,2057.2,2056.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628152367,0.0037693,2057.2,2056.7,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1770628152567,0.0037693,2057.2,2056.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628152764,0.0037693,2057.2,2056.7,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1770628153068,0.0037693,2057.2,2056.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628153470,0.0037693,2057.2,2056.7,0.60332564]
["bitfinex-derivatives","ETHF0:USTF0",1770628153871,0.0037693,2057.2,2056.7,0.61332564]
["bitfinex-derivatives","ETHF0:USTF0",1770628154067,0.0037693,2057.2,2056.7,0.60332564]
["bitfinex-derivatives","ETHF0:USTF0",1770628154267,0.0037693,2057.2,2056.7,0.61332564]
["bitfinex-derivatives","ETHF0:USTF0",1770628154469,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628154767,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628154968,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628155269,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628155471,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628155872,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628156074,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628156475,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628156775,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628156972,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628158675,0.0037693,2057.2,2056.7,0.61356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628158876,0.0037693,2057.2,2056.7,0.60356251]
["bitfinex-derivatives","ETHF0:USTF0",1770628159276,43.70388761,2057.5,2056.8,0.60880336]
["bitfinex-derivatives","ETHF0:USTF0",1770628159474,0.25659654,2058.0,2057.3,0.59310393]
["bitfinex-derivatives","ETHF0:USTF0",1770628159879,0.00645291,2057.9,2057.5,0.60317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628160275,0.01102963,2057.9,2057.5,0.59317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628160576,0.01102963,2057.9,2057.5,0.60317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628160881,0.00645291,2057.8,2057.1,0.59317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628161081,0.00645291,2057.8,2057.1,0.60317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628161276,0.00645291,2057.8,2057.1,0.59317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628162278,0.00645291,2057.8,2057.1,0.60317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628162780,0.00645291,2057.8,2057.1,0.59317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628163076,0.00645291,2057.8,2057.1,0.60317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628163283,0.00645291,2057.8,2057.1,0.59317575]
["bitfinex-derivatives","ETHF0:USTF0",1770628164881,0.00645291,2057.8,2057.4,0.60357263]
["bitfinex-derivatives","ETHF0:USTF0",1770628165383,40.8,2057.7,2057.4,0.60357263]
["bitfinex-derivatives","ETHF0:USTF0",1770628165781,40.8,2057.7,2057.4,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628166080,40.86183831,2057.7,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628166579,40.8,2057.7,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628167378,0.06183831,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628168779,0.06686873,2057.5,2056.8,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628170481,34.44816643,2057.6,2056.8,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628170684,31.44,2057.6,2056.8,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628171081,31.55567767,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628171485,31.44,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628171685,31.44,2057.6,2057.1,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628171985,31.57825489,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628172185,31.44,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628172386,31.44,2057.6,2057.1,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628172584,31.44,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628172585,31.57825489,2057.6,2057.1,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628172977,0.13825489,2057.5,2056.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628173177,0.56383246,2057.3,2056.7,0.59387764]
["bitfinex-derivatives","ETHF0:USTF0",1770628173377,0.56383246,2057.2,2056.7,0.00515663]
["bitfinex-derivatives","ETHF0:USTF0",1770628173586,0.56383246,2057.2,2056.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770628173789,0.56383246,2057.1,2056.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770628173987,0.56383246,2056.9,2056.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628175087,0.56383246,2056.9,2056.3,0.59305447]
["bitfinex-derivatives","ETHF0:USTF0",1770628177392,2.83912791,2056.6,2055.8,1.97932912]
["bitfinex-derivatives","ETHF0:USTF0",1770628177692,0.00562868,2055.8,2055.1,0.5964022]
["bitfinex-derivatives","ETHF0:USTF0",1770628177881,72.242,2055.7,2055.1,0.5964022]
["bitfinex-derivatives","ETHF0:USTF0",1770628178083,72.24762868,2055.7,2055.1,0.5964022]
["bitfinex-derivatives","ETHF0:USTF0",1770628178281,72.24762868,2055.7,2055.1,0.60129674]
["bitfinex-derivatives","ETHF0:USTF0",1770628178586,0.01,2055.4,2055.1,0.60129674]
["bitfinex-derivatives","ETHF0:USTF0",1770628178782,0.56383246,2055.4,2054.9,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628179189,0.01,2055.3,2054.9,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628179781,0.01,2055.3,2054.9,0.5926765]
["bitfinex-derivatives","ETHF0:USTF0",1770628179984,0.01,2055.3,2055.2,0.60357263]
["bitfinex-derivatives","ETHF0:USTF0",1770628180192,0.56383246,2055.6,2055.2,0.60357263]
["bitfinex-derivatives","ETHF0:USTF0",1770628180386,0.56383246,2056.0,2055.2,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628180586,32.00883246,2055.9,2055.2,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628180886,0.56383246,2055.8,2055.2,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628181083,0.56383246,2055.8,2055.2,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628181288,0.56383246,2055.8,2055.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628181491,41.36383246,2055.7,2055.3,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628181683,41.36383246,2055.7,2055.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628181886,40.8,2055.7,2055.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628182088,40.8,2055.7,2055.3,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628182391,41.36383246,2055.7,2055.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628183694,40.8,2055.7,2055.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628183993,40.8,2055.7,2055.3,0.59872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628184786,0.59640221,2056.1,2055.3,0.58872101]
["bitfinex-derivatives","ETHF0:USTF0",1770628185192,0.59640221,2056.1,2055.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628185395,0.59640221,2056.1,2054.9,6.23839549]
["bitfinex-derivatives","ETHF0:USTF0",1770628185797,0.59640221,2055.9,2055.5,0.01369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628186088,40.8,2056.0,2055.6,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628186394,40.8,2056.0,2055.2,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628187293,40.8,2056.0,2055.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628187499,40.81,2056.0,2055.4,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628187692,41.40163653,2056.0,2055.4,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628188295,41.39163653,2056.0,2055.4,0.00369801]
["bitfinex-derivatives","ETHF0:USTF0",1770628188698,0.59163653,2055.9,2055.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628188994,0.59163653,2055.9,2055.4,0.00944224]
["bitfinex-derivatives","ETHF0:USTF0",1770628191196,0.59050958,2055.6,2054.9,0.00395549]
["bitfinex-derivatives","ETHF0:USTF0",1770628191402,0.59050958,2055.4,2054.0,0.01169613]
["bitfinex-derivatives","ETHF0:USTF0",1770628191697,0.59050958,2054.9,2054.2,0.01169613]
["bitfinex-derivatives","ETHF0:USTF0",1770628192199,0.59113098,2054.7,2054.2,0.01169613]
["bitfinex-derivatives","ETHF0:USTF0",1770628192397,0.59113098,2054.7,2054.2,0.01526155]
["bitfinex-derivatives","ETHF0:USTF0",1770628194899,40.8,2054.8,2054.6,0.0011356]
["bitfinex-derivatives","ETHF0:USTF0",1770628195105,41.39578985,2054.8,2054.3,0.0011356]
["bitfinex-derivatives","ETHF0:USTF0",1770628195698,0.59578985,2054.7,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628196599,40.8,2054.8,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628198012,0.59945077,2055.0,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628198503,40.8,2054.9,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628199605,0.59945077,2055.0,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628200006,41.39945077,2055.0,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628200408,0.60091408,2055.2,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628200809,0.61091408,2055.1,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628201006,0.60091408,2055.1,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628201407,0.01,2054.9,2054.3,6.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770628201615,0.60091408,2055.1,2054.3,6.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770628201908,0.01,2054.9,2054.3,6.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770628202110,0.01,2054.9,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628202304,0.60080985,2055.0,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628202808,0.01,2054.6,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628203115,0.00372901,2054.6,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628203608,0.01372901,2054.6,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628204011,0.00372901,2054.6,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628204313,0.60080985,2054.9,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628204808,4.8648,2054.9,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628205415,4.87092765,2054.9,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628205616,0.00612765,2054.9,2054.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770628206608,0.60103913,2055.4,2054.3,9.07534791]
["bitfinex-derivatives","ETHF0:USTF0",1770628206814,0.60103913,2055.4,2054.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770628207015,5.46583913,2055.4,2054.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770628207713,5.47145508,2055.4,2054.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770628208212,4.87041595,2055.4,2054.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770628208407,0.00561595,2055.4,2054.7,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770628208611,0.59916636,2055.6,2055.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628208811,0.58923327,2055.6,2055.1,0.24780567]
["bitfinex-derivatives","ETHF0:USTF0",1770628209119,0.59419981,2055.5,2055.1,0.25780567]
["bitfinex-derivatives","ETHF0:USTF0",1770628209616,4.8648,2055.3,2055.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628209806,4.8648,2055.3,2055.1,0.24751648]
["bitfinex-derivatives","ETHF0:USTF0",1770628210008,4.8648,2055.3,2055.2,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628210520,0.57340655,2055.6,2055.2,0.55471053]
["bitfinex-derivatives","ETHF0:USTF0",1770628211319,0.57795901,2055.6,2055.2,0.55471053]
["bitfinex-derivatives","ETHF0:USTF0",1770628211821,0.57795901,2055.6,2055.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628212120,0.57795901,2055.6,2055.2,0.55471053]
["bitfinex-derivatives","ETHF0:USTF0",1770628212626,0.57795901,2055.6,2055.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628212923,0.57795901,2055.6,2055.1,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770628213326,0.57795901,2055.6,2054.8,0.55471053]
["bitfinex-derivatives","ETHF0:USTF0",1770628216721,0.57795901,2055.6,2054.3,6.00262]
["bitfinex-derivatives","ETHF0:USTF0",1770628216722,0.59462894,2055.3,2054.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628216926,0.59462894,2055.2,2054.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628217122,0.59462894,2055.2,2054.2,0.78594954]
["bitfinex-derivatives","ETHF0:USTF0",1770628217321,0.59462894,2055.2,2054.3,0.53877412]
["bitfinex-derivatives","ETHF0:USTF0",1770628220725,0.59462894,2055.2,2054.2,0.24717542]
["bitfinex-derivatives","ETHF0:USTF0",1770628221030,0.59462894,2055.2,2054.2,0.7978425]
["bitfinex-derivatives","ETHF0:USTF0",1770628221432,0.55217718,2055.0,2054.2,0.7978425]
["bitfinex-derivatives","ETHF0:USTF0",1770628221726,0.55217718,2055.0,2054.3,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628222232,0.55217718,2055.0,2054.2,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1770628222432,0.55217718,2054.7,2053.6,0.56066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628222725,0.55217718,2054.7,2053.6,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628222726,0.55217718,2054.5,2053.6,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628222927,0.55217718,2054.5,2053.5,1.00038968]
["bitfinex-derivatives","ETHF0:USTF0",1770628223127,0.55217718,2054.5,2053.5,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628223330,0.55217718,2054.5,2053.5,0.55587249]
["bitfinex-derivatives","ETHF0:USTF0",1770628227440,0.55217718,2054.5,2053.8,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628229433,0.55217718,2054.5,2053.8,0.5655187]
["bitfinex-derivatives","ETHF0:USTF0",1770628229935,0.55217718,2054.5,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628232137,0.55217718,2054.8,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628232337,0.55217718,2054.8,2054.0,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628232937,0.55217718,2054.8,2054.2,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628235239,0.55217718,2055.0,2054.2,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628239241,0.55217718,2055.0,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628239435,0.55217718,2054.9,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628241334,0.55217718,2054.8,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628241936,0.55217718,2054.7,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628244243,0.55217718,2054.6,2053.8,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628244438,3.43257383,2054.6,2054.0,0.01485162]
["bitfinex-derivatives","ETHF0:USTF0",1770628244645,0.55217718,2054.5,2053.6,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628245344,0.56999781,2054.4,2053.6,0.55066708]
["bitfinex-derivatives","ETHF0:USTF0",1770628248746,0.56999781,2054.4,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628248946,0.56999781,2054.7,2054.0,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628250551,0.56999781,2054.7,2053.9,0.8235332]
["bitfinex-derivatives","ETHF0:USTF0",1770628251652,0.56999781,2054.7,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628258962,0.56999781,2054.6,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628260358,0.56999781,2054.6,2053.6,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628260660,34.95722542,2054.6,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628260963,0.56999781,2054.6,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628261160,0.56999781,2054.6,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628261364,0.56999781,2054.6,2053.7,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628261663,0.56999781,2054.5,2053.7,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628261862,2.90222761,2054.7,2053.7,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628261863,0.56999781,2054.7,2053.7,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628262063,0.56999781,2054.7,2053.8,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628262763,0.56999781,2054.8,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628263064,32.05499781,2054.9,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628264272,31.485,2054.9,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628264572,0.56999781,2055.0,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628265067,40.8,2055.1,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628265068,41.36999781,2055.1,2054.3,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628265868,41.36999781,2055.1,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628266273,40.8,2055.1,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628266672,0.56999781,2055.2,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628267075,41.36999781,2055.2,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628268276,0.56999781,2055.1,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628271376,0.56999781,2055.1,2054.4,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770628271576,0.56999781,2055.1,2054.4,0.8234732]
["bitfinex-derivatives","ETHF0:USTF0",1770628271976,0.56999781,2055.1,2054.5,0.5798832]
["bitfinex-derivatives","ETHF0:USTF0",1770628275176,0.56723903,2054.5,2053.7,2.91025581]
["bitfinex-derivatives","ETHF0:USTF0",1770628275377,0.56723903,2054.3,2053.5,0.5692063]
["bitfinex-derivatives","ETHF0:USTF0",1770628275569,0.56723903,2054.3,2052.8,4.33760122]
["bitfinex-derivatives","ETHF0:USTF0",1770628275771,0.56723903,2053.9,2052.9,0.55400089]
["bitfinex-derivatives","ETHF0:USTF0",1770628275974,0.56723903,2053.7,2053.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628276171,0.56723903,2053.6,2053.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628276374,0.56723903,2053.6,2053.0,0.55400089]
["bitfinex-derivatives","ETHF0:USTF0",1770628276780,0.01,2053.4,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628277080,0.56723903,2053.4,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628277277,0.57283408,2053.6,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628277481,0.01,2053.4,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628277878,0.59036049,2053.4,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628278181,0.01,2053.3,2053.0,0.55960318]
["bitfinex-derivatives","ETHF0:USTF0",1770628278579,0.59595554,2053.6,2053.0,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628279082,0.01,2053.2,2053.0,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628279579,0.59036049,2053.5,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628279781,0.01,2053.3,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628280084,0.59036049,2053.5,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628280474,0.01,2053.3,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628280881,0.59036049,2053.5,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628281281,0.01,2053.3,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628281582,0.59036049,2053.5,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628281978,0.01,2053.3,2053.0,0.55992507]
["bitfinex-derivatives","ETHF0:USTF0",1770628282179,0.01,2053.3,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628282180,0.60036049,2053.3,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628282484,0.59036049,2053.3,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628282679,0.59036049,2053.3,2052.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770628282884,0.60036049,2053.0,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628283275,0.60036049,2053.0,2052.7,0.00610046]
["bitfinex-derivatives","ETHF0:USTF0",1770628283276,0.59036049,2053.0,2052.7,0.00610046]
["bitfinex-derivatives","ETHF0:USTF0",1770628283682,0.01,2052.9,2052.7,0.00610046]
["bitfinex-derivatives","ETHF0:USTF0",1770628283977,0.00559505,2053.6,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628284185,0.59036049,2053.5,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628284386,0.59036049,2053.3,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628284588,0.59036049,2053.2,2052.7,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628284787,0.59036049,2053.2,2052.7,0.55989862]
["bitfinex-derivatives","ETHF0:USTF0",1770628287484,0.59036049,2053.5,2052.7,0.55989862]
["bitfinex-derivatives","ETHF0:USTF0",1770628289188,0.59595554,2053.6,2052.9,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628293296,0.00559505,2053.6,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628293494,0.00559505,2053.6,2053.1,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628294192,0.59595554,2053.6,2053.1,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628300601,0.59595554,2053.6,2053.0,0.79803803]
["bitfinex-derivatives","ETHF0:USTF0",1770628300901,0.59595554,2053.6,2053.1,0.55427803]
["bitfinex-derivatives","ETHF0:USTF0",1770628305900,0.00559505,2053.6,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628306103,0.54943128,2054.0,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628306502,40.8,2053.9,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628306801,41.34943128,2053.9,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628307203,41.35324119,2053.9,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628308403,0.54943128,2053.8,2053.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628311504,32.04543128,2054.3,2053.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628312505,72.84925672,2054.3,2053.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628312903,0.00382544,2054.3,2053.9,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628313503,0.54943128,2054.8,2054.1,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628313711,0.54943128,2055.2,2054.5,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628314603,0.55425066,2055.2,2054.5,0.00468171]
["bitfinex-derivatives","ETHF0:USTF0",1770628314908,0.55425066,2055.2,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628315109,40.8,2055.3,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628315110,41.34943128,2055.3,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628315305,0.54943128,2055.2,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628315505,40.8,2055.3,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628316206,41.35509505,2055.3,2054.7,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628316403,0.54943128,2055.2,2054.5,0.60029475]
["bitfinex-derivatives","ETHF0:USTF0",1770628317605,0.54943128,2055.0,2054.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628318705,0.54943128,2055.0,2054.3,0.59946519]
["bitfinex-derivatives","ETHF0:USTF0",1770628319317,0.54943128,2055.0,2054.3,0.00385215]
["bitfinex-derivatives","ETHF0:USTF0",1770628319605,0.54943128,2055.0,2054.0,0.60561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628319809,0.54943128,2054.7,2054.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628320112,0.54943128,2054.5,2053.5,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628320513,0.54943128,2054.5,2053.9,0.60561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628320712,0.55943128,2054.7,2053.9,0.60561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628321013,0.54943128,2054.7,2053.9,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628321214,41.34943128,2054.7,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628321715,0.54943128,2054.7,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628321913,0.54943128,2055.2,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628322108,0.54943128,2055.0,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628322303,0.55943128,2055.0,2054.3,0.60561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628322710,0.54943128,2055.0,2054.3,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628324413,0.54943128,2055.0,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628324812,40.8,2055.1,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628324813,0.55943128,2054.7,2054.0,0.60561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628325216,0.54943128,2054.7,2054.0,0.59561304]
["bitfinex-derivatives","ETHF0:USTF0",1770628327814,0.54943128,2054.3,2053.5,0.00434416]
["bitfinex-derivatives","ETHF0:USTF0",1770628328216,0.54943128,2054.3,2053.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628328413,0.54943128,2054.3,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628329012,0.01,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628329311,0.54943128,2054.0,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628329816,0.01,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628330020,0.00450973,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628330319,0.01450973,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628330719,0.00450973,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628331121,0.01450973,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628331523,0.00450973,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628331819,0.01,2054.0,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628332225,0.54943128,2054.2,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628332723,0.01,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628333020,0.01404069,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628333224,0.00404069,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628333522,0.01,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628333824,0.00404069,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628334226,0.01,2053.8,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628334628,0.00404069,2053.9,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628335123,0.54943128,2054.3,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628335427,0.01,2054.2,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628335924,0.54943128,2054.3,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628336118,0.55569967,2054.3,2053.5,0.5999572]
["bitfinex-derivatives","ETHF0:USTF0",1770628336320,0.56569967,2054.3,2053.5,0.6099572]
["bitfinex-derivatives","ETHF0:USTF0",1770628336728,0.56569967,2054.3,2053.7,0.54366745]
["bitfinex-derivatives","ETHF0:USTF0",1770628336922,0.01626839,2054.3,2053.7,0.54366745]
["bitfinex-derivatives","ETHF0:USTF0",1770628337128,0.00626839,2054.3,2053.9,0.54366745]
["bitfinex-derivatives","ETHF0:USTF0",1770628338723,0.56009155,2054.3,2053.9,0.54366745]
["bitfinex-derivatives","ETHF0:USTF0",1770628338922,0.56009155,2054.3,2053.8,0.81693661]
["bitfinex-derivatives","ETHF0:USTF0",1770628339118,0.00626839,2054.3,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628339423,0.56009155,2054.3,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628339629,0.00626839,2054.3,2053.9,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628339921,0.00626839,2054.3,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628340130,0.56009155,2054.3,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628345240,0.56009155,2054.3,2053.8,0.82693661]
["bitfinex-derivatives","ETHF0:USTF0",1770628345635,0.56009155,2054.3,2053.8,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770628345841,0.56009155,2054.3,2053.6,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628346142,0.55382316,2054.1,2053.6,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628347536,0.56382316,2054.2,2053.6,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628348646,0.01,2054.2,2053.8,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628349141,0.00626839,2054.3,2053.8,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628349448,0.00626839,2054.3,2053.8,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628349745,0.00626839,2054.3,2054.0,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628350044,0.01,2054.5,2054.0,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628350345,0.56382316,2054.5,2054.0,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628350843,0.55382316,2054.5,2054.0,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628351048,0.55834297,2054.5,2054.0,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628353644,0.55834297,2054.5,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628353853,0.55382316,2054.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628354146,3.45605077,2054.4,2053.9,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770628354347,0.55382316,2054.3,2053.6,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628354540,0.55382316,2054.2,2053.6,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628354742,0.55382316,2054.2,2053.6,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628355649,0.55382316,2054.2,2053.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628356842,0.55382316,2054.2,2053.6,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628358254,0.55382316,2054.1,2053.6,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628360052,2.90222761,2054.2,2053.6,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628360352,3.46605077,2054.3,2053.6,0.58327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628362153,3.46605077,2054.3,2053.8,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628362154,2.91222761,2054.3,2053.8,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628362355,0.01,2054.3,2053.8,3.47741525]
["bitfinex-derivatives","ETHF0:USTF0",1770628362555,0.01,2054.3,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628362957,0.55834297,2054.5,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628367464,0.56930501,2054.4,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628370360,0.00451981,2054.5,2053.9,0.57327661]
["bitfinex-derivatives","ETHF0:USTF0",1770628371461,0.57382482,2054.5,2054.0,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628376768,0.00451981,2054.5,2054.0,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628377266,0.57382482,2054.5,2054.0,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628377569,0.00451981,2054.5,2054.0,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628377769,0.57382482,2054.5,2054.0,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628380769,0.57382482,2054.5,2053.8,0.58746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628380970,0.56930501,2054.4,2053.8,0.58746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628381369,0.56930501,2054.4,2053.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628388976,0.56930501,2054.4,2053.7,0.65958298]
["bitfinex-derivatives","ETHF0:USTF0",1770628389274,0.56930501,2053.7,2052.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628389486,0.56930501,2053.3,2052.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628390077,0.56930501,2053.3,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628390581,0.01,2053.1,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628390877,0.56930501,2053.2,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628391272,0.01,2053.0,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628391470,0.01413461,2053.0,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628391677,0.00413461,2053.0,2052.8,0.58140145]
["bitfinex-derivatives","ETHF0:USTF0",1770628391980,0.01413461,2053.0,2052.9,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628392172,0.01413461,2053.0,2052.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628392370,0.00413461,2053.0,2052.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628392770,0.01413461,2053.0,2052.8,0.57746147]
["bitfinex-derivatives","ETHF0:USTF0",1770628393072,0.00413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628393477,0.01413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628393876,0.00413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628394279,0.01413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628394678,0.00413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628395080,0.01413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628395582,0.00413461,2053.0,2052.8,0.58372316]
["bitfinex-derivatives","ETHF0:USTF0",1770628395785,40.8,2053.6,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628396084,0.56867648,2053.9,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628396384,0.01,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628396588,0.57867648,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628396788,0.57389989,2053.3,2052.9,0.79454613]
["bitfinex-derivatives","ETHF0:USTF0",1770628396990,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628397584,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628397988,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628398285,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628398679,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628399084,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628399481,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628399880,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628400289,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628400691,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628401088,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628401390,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628401888,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628402192,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628402491,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628402991,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628403391,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628403692,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628404093,0.57389989,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628404395,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628404895,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628405189,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628405493,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628405793,0.01522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628406093,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628406495,0.01522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628406796,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628407090,0.01522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628407494,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628407893,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628408293,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628408696,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628409196,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628409695,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628410099,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628410401,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628410794,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628411100,0.01522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628411501,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628412002,0.01522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628412392,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628412801,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628413301,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628413603,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628414000,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628414400,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628414904,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628415204,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628415597,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628416103,0.01,2053.2,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628416499,0.00522341,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628416700,0.56897617,2053.3,2053.0,0.55077613]
["bitfinex-derivatives","ETHF0:USTF0",1770628416895,0.57375276,2053.2,2052.8,0.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1770628417100,0.57375276,2053.2,2052.5,0.41416955]
["bitfinex-derivatives","ETHF0:USTF0",1770628417101,1.89959498,2053.0,2052.5,0.41416955]
["bitfinex-derivatives","ETHF0:USTF0",1770628417299,0.59643669,2052.9,2052.5,0.36327608]
["bitfinex-derivatives","ETHF0:USTF0",1770628417505,2.49603167,2053.0,2052.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770628417809,0.01,2052.8,2052.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770628418101,0.01,2052.8,2052.5,0.00095893]
["bitfinex-derivatives","ETHF0:USTF0",1770628418303,0.01,2052.8,2052.6,0.00095893]
["bitfinex-derivatives","ETHF0:USTF0",1770628418502,0.01,2052.8,2052.5,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1770628419306,2.9178379,2053.2,2052.5,0.00372009]
["bitfinex-derivatives","ETHF0:USTF0",1770628419508,0.01,2052.9,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628419908,0.59643669,2053.2,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628420109,0.01,2053.1,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628420409,0.02,2053.1,2052.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628420609,0.01,2053.1,2052.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628422006,0.60644342,2053.1,2052.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628422407,0.59644342,2053.1,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628422711,0.01,2053.0,2052.5,0.37591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628425414,0.00522341,2053.3,2052.7,1.89959498]
["bitfinex-derivatives","ETHF0:USTF0",1770628425713,8.26159498,2054.4,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628425714,40.8,2053.8,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628425907,41.3961673,2053.8,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628426104,41.3961673,2053.8,2053.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770628426304,0.59685545,2053.7,2053.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770628426509,0.59685545,2053.7,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628426710,0.6019129,2053.7,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628426906,0.6019129,2053.7,2053.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628427312,0.59685545,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628427513,0.59685545,2053.3,2052.5,10.74149862]
["bitfinex-derivatives","ETHF0:USTF0",1770628427914,2.49637932,2053.4,2052.5,6.36359231]
["bitfinex-derivatives","ETHF0:USTF0",1770628428117,2.49637932,2053.4,2052.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628428515,2.49637932,2053.4,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628428908,43.95030454,2053.7,2053.0,2.14335498]
["bitfinex-derivatives","ETHF0:USTF0",1770628429219,0.60184179,2053.7,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628429410,1.89959498,2053.6,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628429717,0.59678434,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628429916,1.89959498,2053.6,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628429917,0.59678434,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628430116,0.60837571,2053.4,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628430317,0.59837571,2053.4,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628430813,0.01,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628432417,0.59743242,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628432613,0.59743242,2053.6,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628433017,0.60743242,2053.5,2053.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770628433313,0.60743242,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628433517,0.59743242,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628433706,0.01,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628433913,0.59743242,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628434713,0.59853296,2053.3,2052.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628434919,0.01,2053.1,2052.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628435118,0.01,2053.1,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628435313,0.59853296,2053.3,2052.5,0.36591231]
["bitfinex-derivatives","ETHF0:USTF0",1770628435519,0.59853296,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628437718,0.59853296,2053.3,2052.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628437918,0.59853296,2053.3,2053.0,0.24084522]
["bitfinex-derivatives","ETHF0:USTF0",1770628438119,0.59421317,2053.5,2053.0,0.24084522]
["bitfinex-derivatives","ETHF0:USTF0",1770628439020,0.59421317,2053.5,2052.6,1.89959498]
["bitfinex-derivatives","ETHF0:USTF0",1770628439220,0.59421317,2053.5,2053.0,0.24969177]
["bitfinex-derivatives","ETHF0:USTF0",1770628439516,0.59421317,2053.5,2053.0,0.48345177]
["bitfinex-derivatives","ETHF0:USTF0",1770628439911,0.59421317,2053.5,2053.0,0.49345177]
["bitfinex-derivatives","ETHF0:USTF0",1770628440319,0.59421317,2053.5,2053.0,0.48345177]
["bitfinex-derivatives","ETHF0:USTF0",1770628440724,0.59421317,2053.5,2053.0,0.49345177]
["bitfinex-derivatives","ETHF0:USTF0",1770628441121,0.59421317,2053.5,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628441523,0.59421317,2053.5,2053.0,0.49307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628441826,0.59421317,2053.5,2053.0,0.48307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628442124,0.59421317,2053.5,2053.0,0.49307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628442615,0.59421317,2053.5,2053.0,0.48307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628442925,0.59421317,2053.5,2053.0,0.49307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628443419,0.59421317,2053.5,2053.0,0.48307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628443822,0.59421317,2053.5,2053.0,0.49307639]
["bitfinex-derivatives","ETHF0:USTF0",1770628448631,0.59421317,2053.3,2053.0,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770628448831,0.59421317,2053.3,2052.9,0.24137612]
["bitfinex-derivatives","ETHF0:USTF0",1770628449133,0.59421317,2053.3,2052.9,0.25137612]
["bitfinex-derivatives","ETHF0:USTF0",1770628449430,0.59421317,2053.3,2052.9,0.24137612]
["bitfinex-derivatives","ETHF0:USTF0",1770628449631,0.59421317,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628450028,0.01,2053.1,2052.9,0.24137612]
["bitfinex-derivatives","ETHF0:USTF0",1770628450228,0.01,2053.1,2052.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628450428,0.60633395,2053.2,2052.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628450627,0.59633395,2053.2,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628450936,0.01,2053.1,2052.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628451737,0.59633395,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628452037,0.59633395,2053.3,2052.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628452335,0.59633395,2053.3,2052.5,4.74381862]
["bitfinex-derivatives","ETHF0:USTF0",1770628452536,0.59633395,2053.3,2053.0,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770628454131,0.59633395,2053.3,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628455831,43.34846275,2053.5,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628456033,0.6017658,2053.7,2053.0,2.12963147]
["bitfinex-derivatives","ETHF0:USTF0",1770628456432,0.6017658,2053.7,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628456634,0.6017658,2053.7,2053.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628457026,0.6017658,2053.7,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628457337,0.6017658,2053.7,2053.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628457833,0.6017658,2053.7,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628458038,0.6017658,2053.7,2053.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628458336,0.6017658,2053.7,2053.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1770628458736,0.6017658,2053.7,2053.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628459036,0.6017658,2053.7,2053.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1770628459435,0.6017658,2053.7,2053.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628459837,0.59411092,2053.5,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628460239,0.59411092,2053.5,2053.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628460638,0.59411092,2053.5,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628461141,0.59411092,2053.5,2053.0,0.24003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628461339,0.59411092,2053.5,2053.0,0.23503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628461741,0.59411092,2053.5,2053.0,0.24503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628462034,43.3535202,2053.7,2053.0,0.24503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628462035,0.59376942,2053.3,2053.0,0.23503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628462340,0.59376942,2053.3,2053.0,0.24503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628462738,0.59376942,2053.3,2053.0,0.23503479]
["bitfinex-derivatives","ETHF0:USTF0",1770628463238,0.59376942,2053.3,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628465139,0.59376942,2053.3,2053.0,0.23506899]
["bitfinex-derivatives","ETHF0:USTF0",1770628465439,0.59386434,2053.6,2053.1,0.0050325]
["bitfinex-derivatives","ETHF0:USTF0",1770628465631,0.59386434,2053.5,2053.1,0.0050325]
["bitfinex-derivatives","ETHF0:USTF0",1770628467141,0.59386434,2053.5,2053.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628467334,0.59386434,2053.5,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628467335,43.94232709,2053.5,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628467534,0.59130099,2053.4,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628467742,0.59130099,2053.2,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628468438,0.01,2053.1,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628468638,0.60154879,2053.1,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628469142,0.59154879,2053.1,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628469342,0.59154879,2053.4,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628469743,0.60154879,2053.3,2053.0,0.23970008]
["bitfinex-derivatives","ETHF0:USTF0",1770628470040,0.60154879,2053.3,2053.0,0.23003649]
["bitfinex-derivatives","ETHF0:USTF0",1770628470335,0.59154879,2053.3,2052.7,0.0197722]
["bitfinex-derivatives","ETHF0:USTF0",1770628470536,0.59149449,2053.1,2052.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628470730,0.59149449,2053.1,2052.6,0.0097722]
["bitfinex-derivatives","ETHF0:USTF0",1770628471135,0.60149449,2053.1,2052.6,0.0097722]
["bitfinex-derivatives","ETHF0:USTF0",1770628473842,0.60149449,2053.1,2052.5,0.63713855]
["bitfinex-derivatives","ETHF0:USTF0",1770628474536,0.60149449,2053.1,2052.2,4.3959296]
["bitfinex-derivatives","ETHF0:USTF0",1770628474744,0.58736894,2052.8,2052.0,0.01802329]
["bitfinex-derivatives","ETHF0:USTF0",1770628475336,0.58736894,2052.3,2052.0,0.01802329]
["bitfinex-derivatives","ETHF0:USTF0",1770628475537,0.58736894,2052.3,2052.0,0.02157805]
["bitfinex-derivatives","ETHF0:USTF0",1770628475935,0.58736894,2052.3,2052.0,0.37239904]
["bitfinex-derivatives","ETHF0:USTF0",1770628476237,0.53865537,2052.9,2052.1,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628476437,0.54865537,2052.4,2052.1,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628476837,0.53865537,2052.4,2052.1,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628478240,0.53865537,2052.4,2052.0,0.93523989]
["bitfinex-derivatives","ETHF0:USTF0",1770628478642,0.53865537,2052.4,2052.0,0.35437575]
["bitfinex-derivatives","ETHF0:USTF0",1770628479142,0.53865537,2052.4,2052.0,0.00355476]
["bitfinex-derivatives","ETHF0:USTF0",1770628479343,0.53865537,2052.4,2051.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770628479837,0.53865537,2052.2,2051.5,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628480039,0.53865537,2052.2,2051.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628480245,0.53865537,2052.2,2051.4,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628480442,0.54289099,2052.2,2051.4,0.91512829]
["bitfinex-derivatives","ETHF0:USTF0",1770628480841,0.53865537,2051.7,2051.4,0.91512829]
["bitfinex-derivatives","ETHF0:USTF0",1770628481442,0.53865537,2051.7,2051.4,0.34426415]
["bitfinex-derivatives","ETHF0:USTF0",1770628482042,0.53865537,2051.7,2051.4,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1770628482248,0.53865537,2051.7,2051.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770628482451,0.53865537,2051.7,2050.8,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628482452,0.54865537,2051.3,2050.8,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628482749,0.54865537,2051.3,2050.7,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770628483050,0.01,2050.9,2050.6,0.90678291]
["bitfinex-derivatives","ETHF0:USTF0",1770628483249,0.53865537,2050.8,2050.6,0.3410042]
["bitfinex-derivatives","ETHF0:USTF0",1770628483446,0.53865537,2051.3,2050.6,0.91186834]
["bitfinex-derivatives","ETHF0:USTF0",1770628483751,0.53865537,2051.3,2050.6,0.57594957]
["bitfinex-derivatives","ETHF0:USTF0",1770628483950,0.53865537,2051.3,2050.6,0.00508543]
["bitfinex-derivatives","ETHF0:USTF0",1770628484146,0.53865537,2050.9,2050.5,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628484748,0.01,2050.7,2050.5,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628485048,0.53865537,2050.7,2050.2,0.57086414]
["bitfinex-derivatives","ETHF0:USTF0",1770628485354,0.55275194,2050.7,2049.6,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628485559,0.55275194,2050.7,2050.2,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628485760,40.80409657,2050.7,2050.2,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628486249,41.39958668,2050.7,2050.2,0.55999775]
["bitfinex-derivatives","ETHF0:USTF0",1770628486448,0.59549011,2050.6,2050.1,0.56766966]
["bitfinex-derivatives","ETHF0:USTF0",1770628486651,0.59549011,2050.6,2050.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628487051,43.34846275,2051.7,2050.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628487052,0.59549011,2051.7,2050.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628487750,0.59549011,2051.7,2051.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628487956,0.59549011,2051.7,2050.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628488251,0.59549011,2051.2,2050.7,0.00654972]
["bitfinex-derivatives","ETHF0:USTF0",1770628488659,0.59549011,2051.2,2050.3,0.56246985]
["bitfinex-derivatives","ETHF0:USTF0",1770628489154,0.59549011,2050.7,2050.3,0.56246985]
["bitfinex-derivatives","ETHF0:USTF0",1770628489652,0.59549011,2050.7,2050.3,0.00592238]
["bitfinex-derivatives","ETHF0:USTF0",1770628489960,0.01,2050.5,2050.3,0.56246985]
["bitfinex-derivatives","ETHF0:USTF0",1770628490251,0.59549011,2050.8,2050.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628490752,0.59549011,2050.8,2050.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628490959,0.59549011,2050.8,2049.5,6.25084]
["bitfinex-derivatives","ETHF0:USTF0",1770628490960,0.59549011,2050.8,2049.6,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628491254,0.59549011,2050.3,2049.7,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628491759,0.59549011,2050.3,2049.5,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770628491760,0.59549011,2050.3,2049.6,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628491956,0.59549011,2050.3,2049.6,0.55942336]
["bitfinex-derivatives","ETHF0:USTF0",1770628492156,0.60549011,2049.9,2049.6,0.55942336]
["bitfinex-derivatives","ETHF0:USTF0",1770628492451,0.60954689,2049.9,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628492657,0.59954689,2049.9,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628492959,0.60549011,2049.8,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628493355,0.59549011,2049.8,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628493754,0.01,2049.7,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628494157,0.59549011,2049.8,2049.6,0.00287589]
["bitfinex-derivatives","ETHF0:USTF0",1770628494555,0.60549011,2049.7,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628494853,0.59549011,2049.7,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628495256,0.01,2049.4,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628495462,0.01,2049.4,2049.2,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628495662,0.59549011,2049.6,2049.2,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628496161,0.01,2049.4,2049.2,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628496361,0.60549011,2049.4,2049.1,0.88522003]
["bitfinex-derivatives","ETHF0:USTF0",1770628496556,0.59549011,2049.4,2049.1,0.32867256]
["bitfinex-derivatives","ETHF0:USTF0",1770628496757,0.59549011,2049.4,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628496953,0.01,2049.3,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628497362,0.59549011,2049.4,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628497562,0.59549011,2049.4,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628497765,0.59549011,2049.2,2048.9,0.80078747]
["bitfinex-derivatives","ETHF0:USTF0",1770628498065,0.59549011,2049.2,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770628498267,0.01,2049.3,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770628498268,0.59549011,2049.5,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628498962,0.60549011,2049.3,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628499372,0.59549011,2049.3,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628499566,0.59549011,2049.7,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628499769,0.59549011,2049.4,2049.0,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628499967,0.59549011,2049.4,2048.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770628499968,0.59549011,2049.4,2048.9,1.12891616]
["bitfinex-derivatives","ETHF0:USTF0",1770628500167,0.59549011,2049.4,2048.9,0.57236869]
["bitfinex-derivatives","ETHF0:USTF0",1770628500367,0.59549011,2049.4,2048.1,6.01062]
["bitfinex-derivatives","ETHF0:USTF0",1770628500368,0.59549011,2049.4,2048.6,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628500765,0.59549011,2049.4,2048.6,0.89372297]
["bitfinex-derivatives","ETHF0:USTF0",1770628500965,0.01,2049.0,2048.6,0.89372297]
["bitfinex-derivatives","ETHF0:USTF0",1770628501168,40.8,2049.8,2048.8,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628501375,0.59549011,2049.5,2048.8,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628501569,40.8,2049.8,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628501871,0.59549011,2049.7,2049.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770628502169,0.59954689,2049.9,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628502472,0.59549011,2049.8,2049.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628502677,0.00405678,2049.9,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628502869,0.59549011,2050.2,2049.5,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628503063,0.59549011,2050.2,2049.5,0.56654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628503476,0.59549011,2050.2,2049.5,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628503773,0.60044681,2050.2,2049.5,0.56060425]
["bitfinex-derivatives","ETHF0:USTF0",1770628504170,0.60044681,2050.2,2049.5,0.00405678]
["bitfinex-derivatives","ETHF0:USTF0",1770628505266,0.60044681,2050.2,2049.5,0.56060425]
["bitfinex-derivatives","ETHF0:USTF0",1770628507169,0.60044681,2050.2,2048.9,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628507170,0.59549011,2050.1,2048.9,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628507375,0.59549011,2050.1,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628508871,0.59549011,2049.9,2049.0,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770628509772,0.59549011,2049.8,2048.7,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628510971,0.59549011,2049.8,2049.1,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628511174,0.59549011,2049.8,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628511375,0.59549011,2049.8,2049.2,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770628511675,3.788,2049.9,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628512078,4.38349011,2049.9,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628512276,0.59549011,2049.8,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628512974,3.788,2049.9,2049.3,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628513173,40.8,2050.0,2049.5,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628514380,0.0049567,2050.2,2049.5,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628514574,0.60044681,2050.2,2049.7,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628514774,40.8,2050.1,2049.7,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628514975,41.39549011,2050.1,2049.7,0.55654747]
["bitfinex-derivatives","ETHF0:USTF0",1770628515479,0.59297776,2050.0,2049.6,0.79826263]
["bitfinex-derivatives","ETHF0:USTF0",1770628515679,0.58642804,2050.0,2049.6,0.79826263]
["bitfinex-derivatives","ETHF0:USTF0",1770628515874,41.39297776,2050.1,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628516078,0.59793446,2050.2,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628516579,40.8,2050.1,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628516777,41.39297776,2050.1,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628516983,0.59297776,2050.0,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628517183,40.8,2050.1,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628517482,0.0049567,2050.2,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628517675,0.54884735,2050.2,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628517977,40.8049567,2050.2,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628518770,0.0049567,2050.2,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628518975,0.54389065,2050.5,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628519274,41.34389065,2050.4,2049.7,0.55410263]
["bitfinex-derivatives","ETHF0:USTF0",1770628519871,41.34389065,2050.4,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628520174,41.34909186,2050.4,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628520683,0.54389065,2050.3,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628521676,40.80520121,2050.4,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628521885,41.34909186,2050.4,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628522078,0.54389065,2050.3,2049.7,0.55905932]
["bitfinex-derivatives","ETHF0:USTF0",1770628523180,0.54389065,2050.3,2049.4,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628523382,0.54389065,2050.2,2049.4,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628523582,0.54389065,2050.1,2049.4,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628525788,41.34909186,2050.4,2049.6,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628526288,0.54389065,2050.3,2049.6,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628526684,0.54389065,2050.3,2049.8,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628527281,40.80520121,2050.4,2049.8,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628527589,41.34909186,2050.4,2049.8,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628527887,0.54389065,2050.6,2050.0,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628528284,41.34389065,2050.6,2050.0,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628528782,40.8,2050.6,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628528990,40.80475859,2050.6,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628529293,0.54389065,2050.8,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628529691,41.34389065,2050.8,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628530289,41.34838504,2050.8,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628531291,0.54838504,2050.8,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628532787,0.54838504,2050.8,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770628533094,0.54389065,2050.7,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770628535491,0.54389065,2050.7,2050.2,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628535891,0.54389065,2050.7,2050.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770628537494,3.40127159,2050.7,2050.0,0.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1770628537695,0.54389065,2050.6,2049.6,0.82554434]
["bitfinex-derivatives","ETHF0:USTF0",1770628538100,0.54389065,2050.6,2049.7,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628538702,0.54389065,2050.5,2049.7,0.58493611]
["bitfinex-derivatives","ETHF0:USTF0",1770628541404,0.54389065,2050.4,2049.7,0.58493611]
["bitfinex-derivatives","ETHF0:USTF0",1770628541705,3.45592689,2050.6,2049.9,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628542002,0.54389065,2050.6,2049.9,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628543206,0.54389065,2050.5,2049.9,0.58138434]
["bitfinex-derivatives","ETHF0:USTF0",1770628547410,3.4573751,2050.6,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770628547611,0.54533886,2050.5,2050.1,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628551322,3.4573751,2050.6,2050.1,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628551522,3.4573751,2050.6,2049.7,0.58379565]
["bitfinex-derivatives","ETHF0:USTF0",1770628551523,0.54533886,2050.5,2049.7,0.58379565]
["bitfinex-derivatives","ETHF0:USTF0",1770628551722,0.54533886,2050.3,2049.7,0.58379565]
["bitfinex-derivatives","ETHF0:USTF0",1770628552526,0.54533886,2050.3,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770628552722,0.54533886,2050.3,2049.8,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628553421,3.4573751,2050.3,2049.6,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628553619,0.54533886,2050.2,2049.6,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628554427,0.54533886,2050.2,2049.6,0.58145069]
["bitfinex-derivatives","ETHF0:USTF0",1770628555122,0.54533886,2050.2,2049.6,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628555325,0.54533886,2050.2,2049.5,0.39824683]
["bitfinex-derivatives","ETHF0:USTF0",1770628557828,0.54533886,2050.2,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770628559427,0.54533886,2050.2,2049.6,0.63658964]
["bitfinex-derivatives","ETHF0:USTF0",1770628560130,0.54533886,2050.3,2049.7,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628560629,0.54533886,2050.2,2049.4,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628560830,0.54533886,2050.2,2049.3,4.37790631]
["bitfinex-derivatives","ETHF0:USTF0",1770628560831,0.54533886,2050.2,2049.7,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628561127,0.54533886,2050.3,2049.9,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628561324,0.54533886,2050.3,2050.0,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770628561631,0.54533886,2050.4,2050.1,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628562027,0.54533886,2050.5,2050.1,0.39250566]
["bitfinex-derivatives","ETHF0:USTF0",1770628562930,0.54983325,2050.8,2050.3,0.39083932]
["bitfinex-derivatives","ETHF0:USTF0",1770628563230,0.54533886,2050.7,2049.8,0.39083932]
["bitfinex-derivatives","ETHF0:USTF0",1770628563432,0.54533886,2050.5,2049.8,0.39083932]
["bitfinex-derivatives","ETHF0:USTF0",1770628564336,0.54533886,2050.4,2049.7,0.63452929]
["bitfinex-derivatives","ETHF0:USTF0",1770628568036,0.54533886,2050.4,2049.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770628568328,0.54533886,2050.3,2049.7,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770628569837,0.54533886,2050.3,2049.8,0.39038635]
["bitfinex-derivatives","ETHF0:USTF0",1770628570037,0.54533886,2050.4,2049.8,0.39038635]
["bitfinex-derivatives","ETHF0:USTF0",1770628571134,3.4573751,2050.6,2049.8,0.39038635]
["bitfinex-derivatives","ETHF0:USTF0",1770628571340,0.54533886,2050.5,2050.0,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628571840,0.54533886,2050.6,2050.0,0.58024388]
["bitfinex-derivatives","ETHF0:USTF0",1770628573339,0.54533886,2050.5,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770628575235,0.57283712,2050.4,2049.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770628575434,0.57283712,2050.4,2049.5,0.55547423]
["bitfinex-derivatives","ETHF0:USTF0",1770628576644,0.57283712,2050.3,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770628576943,0.57283712,2050.2,2049.5,0.55547423]
["bitfinex-derivatives","ETHF0:USTF0",1770628577541,0.57283712,2050.2,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770628577744,0.57283712,2050.2,2049.4,0.78870175]
["bitfinex-derivatives","ETHF0:USTF0",1770628578945,0.57283712,2050.2,2049.5,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628580538,0.57283712,2050.2,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770628580842,0.57283712,2050.2,2049.4,0.78870175]
["bitfinex-derivatives","ETHF0:USTF0",1770628582843,0.57716774,2050.1,2049.4,0.78870175]
["bitfinex-derivatives","ETHF0:USTF0",1770628583142,0.57716774,2050.1,2049.5,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628584443,0.57716774,2050.1,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770628584643,0.57716774,2049.6,2049.0,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628585345,3.48920398,2049.3,2048.3,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628585546,0.57716774,2049.0,2048.4,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628585848,3.48920398,2049.1,2048.4,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628586248,0.57716774,2049.1,2048.4,0.54452175]
["bitfinex-derivatives","ETHF0:USTF0",1770628586441,0.57716774,2049.1,2048.3,0.6034062]
["bitfinex-derivatives","ETHF0:USTF0",1770628586649,0.57716774,2049.1,2048.3,1.14792795]
["bitfinex-derivatives","ETHF0:USTF0",1770628588048,0.57716774,2049.1,2048.3,0.78883175]
["bitfinex-derivatives","ETHF0:USTF0",1770628590450,0.57716774,2049.1,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770628590644,0.57716774,2049.1,2047.7,1.2911338]
["bitfinex-derivatives","ETHF0:USTF0",1770628590645,0.57716774,2048.4,2047.2,0.34469933]
["bitfinex-derivatives","ETHF0:USTF0",1770628590846,0.57716774,2048.2,2047.2,0.34949166]
["bitfinex-derivatives","ETHF0:USTF0",1770628591152,0.57716774,2048.0,2047.3,0.34469933]
["bitfinex-derivatives","ETHF0:USTF0",1770628592645,0.57716774,2048.0,2047.2,0.00479233]
["bitfinex-derivatives","ETHF0:USTF0",1770628592844,0.57716774,2048.0,2046.9,0.3690085]
["bitfinex-derivatives","ETHF0:USTF0",1770628593052,0.57716774,2047.9,2046.7,0.3509787]
["bitfinex-derivatives","ETHF0:USTF0",1770628593847,0.57716774,2047.9,2046.8,0.3509787]
["bitfinex-derivatives","ETHF0:USTF0",1770628594054,0.57716774,2047.9,2046.7,0.37111043]
["bitfinex-derivatives","ETHF0:USTF0",1770628594758,0.57716774,2047.9,2046.7,0.00145138]
["bitfinex-derivatives","ETHF0:USTF0",1770628596251,0.57716774,2047.9,2046.3,0.3655824]
["bitfinex-derivatives","ETHF0:USTF0",1770628596547,0.57716774,2047.7,2046.3,0.3655824]
["bitfinex-derivatives","ETHF0:USTF0",1770628596751,0.57716774,2047.2,2045.9,0.36900078]
["bitfinex-derivatives","ETHF0:USTF0",1770628597048,2.85914754,2047.3,2045.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770628597049,0.57716774,2047.0,2045.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770628597257,0.59704897,2046.7,2045.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628597445,0.59704897,2046.7,2045.3,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1770628597650,0.59704897,2046.5,2045.3,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1770628597850,0.59704897,2046.5,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770628598055,0.59704897,2046.5,2045.4,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1770628598254,0.59704897,2046.5,2045.2,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1770628599357,0.59012016,2046.3,2045.2,0.01385764]
["bitfinex-derivatives","ETHF0:USTF0",1770628599752,0.59012016,2046.3,2045.1,0.60863929]
["bitfinex-derivatives","ETHF0:USTF0",1770628600055,0.59012016,2046.3,2044.5,0.01583414]
["bitfinex-derivatives","ETHF0:USTF0",1770628600056,0.59012016,2046.2,2044.5,0.01583414]
["bitfinex-derivatives","ETHF0:USTF0",1770628600756,0.59012016,2046.2,2044.6,0.01583414]
["bitfinex-derivatives","ETHF0:USTF0",1770628601452,0.59012016,2046.2,2044.6,0.38065592]
["bitfinex-derivatives","ETHF0:USTF0",1770628602054,0.59012016,2046.2,2044.7,0.03986501]
["bitfinex-derivatives","ETHF0:USTF0",1770628602356,0.57716774,2046.0,2044.7,0.03986501]
["bitfinex-derivatives","ETHF0:USTF0",1770628602557,0.57716774,2046.0,2044.6,0.36482178]
["bitfinex-derivatives","ETHF0:USTF0",1770628602859,0.57716774,2046.0,2044.6,0.03986501]
["bitfinex-derivatives","ETHF0:USTF0",1770628603960,0.57716774,2046.0,2044.7,0.03986501]
["bitfinex-derivatives","ETHF0:USTF0",1770628604152,0.57716774,2046.0,2044.7,0.04104373]
["bitfinex-derivatives","ETHF0:USTF0",1770628606860,0.57716774,2046.0,2044.6,0.36787746]
["bitfinex-derivatives","ETHF0:USTF0",1770628607059,0.57716774,2046.0,2044.5,0.28672991]
["bitfinex-derivatives","ETHF0:USTF0",1770628607960,0.57716774,2046.0,2044.6,0.04196991]
["bitfinex-derivatives","ETHF0:USTF0",1770628608359,0.57716774,2046.0,2044.7,0.02682713]
["bitfinex-derivatives","ETHF0:USTF0",1770628608556,0.57716774,2046.0,2044.9,0.02682713]
["bitfinex-derivatives","ETHF0:USTF0",1770628609262,0.57716774,2046.0,2045.3,0.02682713]
["bitfinex-derivatives","ETHF0:USTF0",1770628609762,0.57716774,2046.0,2045.2,0.27151713]
["bitfinex-derivatives","ETHF0:USTF0",1770628610357,0.57716774,2046.0,2045.3,0.02644298]
["bitfinex-derivatives","ETHF0:USTF0",1770628613757,0.57716774,2046.0,2045.2,0.27504753]
["bitfinex-derivatives","ETHF0:USTF0",1770628613966,0.57716774,2046.0,2045.3,0.03035753]
["bitfinex-derivatives","ETHF0:USTF0",1770628615069,0.57716774,2046.0,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628615260,0.57716774,2046.0,2045.3,0.02738089]
["bitfinex-derivatives","ETHF0:USTF0",1770628615964,0.57716774,2046.0,2045.2,0.27095463]
["bitfinex-derivatives","ETHF0:USTF0",1770628617073,0.57716774,2046.0,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628617364,0.57716774,2046.0,2045.2,0.27095463]
["bitfinex-derivatives","ETHF0:USTF0",1770628617862,0.57716774,2046.0,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628618467,0.57716774,2046.0,2044.6,0.3655892]
["bitfinex-derivatives","ETHF0:USTF0",1770628618468,0.55212095,2045.8,2044.7,0.27150169]
["bitfinex-derivatives","ETHF0:USTF0",1770628619462,0.55212095,2045.8,2044.6,0.88184089]
["bitfinex-derivatives","ETHF0:USTF0",1770628619863,0.55212095,2045.8,2044.6,0.51625169]
["bitfinex-derivatives","ETHF0:USTF0",1770628620066,0.55212095,2045.8,2044.6,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770628620268,0.55212095,2045.7,2044.6,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770628620464,0.55212095,2045.5,2044.4,0.62699161]
["bitfinex-derivatives","ETHF0:USTF0",1770628620664,0.55561871,2045.5,2044.4,0.63471561]
["bitfinex-derivatives","ETHF0:USTF0",1770628620970,0.55561871,2045.5,2043.5,6.02411]
["bitfinex-derivatives","ETHF0:USTF0",1770628620971,0.55212095,2045.3,2043.8,0.237056]
["bitfinex-derivatives","ETHF0:USTF0",1770628621168,0.55212095,2045.2,2044.3,0.237056]
["bitfinex-derivatives","ETHF0:USTF0",1770628621368,0.55212095,2045.3,2044.7,0.237056]
["bitfinex-derivatives","ETHF0:USTF0",1770628621563,0.55561871,2045.5,2044.9,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628622169,0.55212095,2045.9,2045.2,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628622366,41.35212095,2045.8,2045.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628622566,0.55212095,2046.0,2045.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628623262,41.35212095,2045.9,2045.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628623666,0.55212095,2045.8,2045.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770628623870,0.55212095,2045.8,2045.2,0.7938049]
["bitfinex-derivatives","ETHF0:USTF0",1770628624468,0.55212095,2045.8,2045.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628624663,0.55212095,2045.8,2045.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770628625368,0.55212095,2045.8,2044.9,0.55262266]
["bitfinex-derivatives","ETHF0:USTF0",1770628628780,0.55212095,2045.6,2044.9,0.55262266]
["bitfinex-derivatives","ETHF0:USTF0",1770628631279,0.55212095,2045.4,2044.7,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628631775,0.55212095,2045.4,2044.6,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770628631981,0.55212095,2045.3,2044.7,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628632281,0.55212095,2045.5,2044.9,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628632879,44.26415719,2045.7,2044.9,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628633086,41.35212095,2045.7,2044.9,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628633277,0.55212095,2045.6,2044.9,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628634283,0.55212095,2045.6,2044.5,6.02139]
["bitfinex-derivatives","ETHF0:USTF0",1770628634284,0.55212095,2045.5,2044.5,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628634488,0.55212095,2045.2,2044.5,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628634783,0.55212095,2045.2,2044.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628634985,0.55212095,2045.1,2044.3,0.5491249]
["bitfinex-derivatives","ETHF0:USTF0",1770628635884,0.55212095,2045.1,2044.5,0.56361332]
["bitfinex-derivatives","ETHF0:USTF0",1770628636384,43.69648667,2045.4,2044.5,0.56361332]
["bitfinex-derivatives","ETHF0:USTF0",1770628636385,3.47278044,2045.3,2044.5,0.56361332]
["bitfinex-derivatives","ETHF0:USTF0",1770628636572,0.5607442,2045.5,2044.9,0.56361332]
["bitfinex-derivatives","ETHF0:USTF0",1770628637888,0.5607442,2045.5,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770628638189,0.5771847,2045.4,2044.5,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628639682,3.48922094,2045.6,2044.7,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628639877,0.5771847,2045.6,2044.9,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628640580,0.5771847,2045.5,2044.9,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628641584,0.5771847,2045.5,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770628641883,0.5771847,2045.5,2044.9,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628642089,0.5771847,2045.5,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770628642275,0.5771847,2045.5,2044.8,0.79550933]
["bitfinex-derivatives","ETHF0:USTF0",1770628643280,0.5771847,2045.4,2044.8,0.79550933]
["bitfinex-derivatives","ETHF0:USTF0",1770628643988,2.91203624,2045.8,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628644485,41.3771847,2045.8,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628644978,3.49506042,2046.0,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628645180,0.5771847,2045.9,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628645583,41.3771847,2045.9,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628646686,0.5771847,2045.8,2045.3,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628647083,0.5771847,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628647480,0.5771847,2045.7,2044.9,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628647685,0.5771847,2045.4,2044.7,0.79551933]
["bitfinex-derivatives","ETHF0:USTF0",1770628648287,0.5771847,2045.4,2044.8,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628648789,0.5771847,2045.7,2045.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628649389,0.5771847,2045.7,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770628649688,0.5771847,2045.5,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770628649888,0.5771847,2045.5,2044.9,0.79549933]
["bitfinex-derivatives","ETHF0:USTF0",1770628651189,2.91203624,2045.5,2044.9,0.79549933]
["bitfinex-derivatives","ETHF0:USTF0",1770628651392,0.5771847,2045.4,2045.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628652190,0.5771847,2045.4,2044.9,0.79549933]
["bitfinex-derivatives","ETHF0:USTF0",1770628652892,0.5771847,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770628653795,2.91203624,2045.6,2045.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628653992,0.5771847,2045.5,2045.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628655988,0.5771847,2045.5,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770628656283,0.5771847,2045.5,2044.9,0.79549933]
["bitfinex-derivatives","ETHF0:USTF0",1770628657090,0.5771847,2045.5,2045.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628659897,2.91203624,2045.7,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770628660092,0.5771847,2045.7,2045.2,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628660593,0.00583948,2046.0,2045.6,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628660786,0.58302418,2046.0,2045.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628660991,0.58302418,2046.0,2045.6,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628661298,0.00583948,2046.0,2045.6,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628661592,0.00234172,2046.0,2045.6,0.55423737]
["bitfinex-derivatives","ETHF0:USTF0",1770628662591,0.57952642,2046.0,2045.6,0.00345804]
["bitfinex-derivatives","ETHF0:USTF0",1770628663193,0.57952642,2046.0,2045.6,0.55423737]
["bitfinex-derivatives","ETHF0:USTF0",1770628663394,0.57952642,2046.0,2045.6,0.00345804]
["bitfinex-derivatives","ETHF0:USTF0",1770628663997,0.00234172,2046.0,2045.6,0.55423737]
["bitfinex-derivatives","ETHF0:USTF0",1770628664198,0.5771847,2046.2,2045.8,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628664398,41.3771847,2046.3,2045.8,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628664897,0.5771847,2046.8,2046.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628665295,40.8,2046.7,2046.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628665494,41.35314052,2046.7,2046.0,0.55077933]
["bitfinex-derivatives","ETHF0:USTF0",1770628667500,0.00468946,2046.8,2046.4,0.57540456]
["bitfinex-derivatives","ETHF0:USTF0",1770628667702,0.55314052,2047.1,2046.4,0.57540456]
["bitfinex-derivatives","ETHF0:USTF0",1770628668102,41.35314052,2047.1,2046.4,0.57540456]
["bitfinex-derivatives","ETHF0:USTF0",1770628668510,41.35314052,2047.1,2046.5,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1770628668709,4.56e-06,2047.1,2046.8,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1770628668905,0.55314052,2047.8,2047.0,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1770628669413,40.8,2047.7,2047.0,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1770628669611,0.55314052,2047.8,2047.2,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1770628670014,0.55787312,2047.8,2047.2,0.57223343]
["bitfinex-derivatives","ETHF0:USTF0",1770628672808,0.0047326,2047.8,2047.2,0.57223343]
["bitfinex-derivatives","ETHF0:USTF0",1770628673509,0.55787312,2047.8,2047.2,0.57223343]
["bitfinex-derivatives","ETHF0:USTF0",1770628673712,0.55787312,2047.8,2047.2,0.00541343]
["bitfinex-derivatives","ETHF0:USTF0",1770628676609,0.55787312,2047.8,2047.0,0.57308797]
["bitfinex-derivatives","ETHF0:USTF0",1770628676816,0.55787312,2047.8,2046.6,0.55089354]
["bitfinex-derivatives","ETHF0:USTF0",1770628677717,0.55787312,2047.8,2046.6,0.55590013]
["bitfinex-derivatives","ETHF0:USTF0",1770628678013,3.42939771,2047.8,2046.6,0.55590013]
["bitfinex-derivatives","ETHF0:USTF0",1770628678320,0.55314052,2047.4,2046.6,0.54504549]
["bitfinex-derivatives","ETHF0:USTF0",1770628678920,0.0047326,2047.8,2047.1,6.7982689]
["bitfinex-derivatives","ETHF0:USTF0",1770628679118,0.55787312,2047.8,2047.4,0.5400389]
["bitfinex-derivatives","ETHF0:USTF0",1770628679319,0.55787312,2047.8,2047.3,0.5400389]
["bitfinex-derivatives","ETHF0:USTF0",1770628679514,0.55787312,2047.8,2047.1,0.7844889]
["bitfinex-derivatives","ETHF0:USTF0",1770628679913,0.55787312,2047.8,2047.2,0.5400389]
["bitfinex-derivatives","ETHF0:USTF0",1770628680517,0.0047326,2047.8,2047.4,0.53680242]
["bitfinex-derivatives","ETHF0:USTF0",1770628680822,0.55787312,2047.8,2047.4,0.53680242]
["bitfinex-derivatives","ETHF0:USTF0",1770628681022,0.55787312,2047.8,2047.3,0.78123242]
["bitfinex-derivatives","ETHF0:USTF0",1770628681715,7.46498626,2048.6,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628681716,0.55314052,2048.5,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628682121,0.55314052,2048.3,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628682522,40.8,2048.4,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628682723,40.80622689,2048.4,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628684824,0.00622689,2048.4,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628685023,0.55936741,2048.4,2047.8,0.53206982]
["bitfinex-derivatives","ETHF0:USTF0",1770628685823,0.55936741,2048.4,2047.9,0.77100004]
["bitfinex-derivatives","ETHF0:USTF0",1770628686525,0.55936741,2048.4,2047.9,0.76782694]
["bitfinex-derivatives","ETHF0:USTF0",1770628687321,0.55936741,2048.4,2047.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770628687724,0.55314052,2048.3,2047.3,0.76789694]
["bitfinex-derivatives","ETHF0:USTF0",1770628688026,0.55314052,2048.3,2047.6,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628688921,0.00622689,2048.4,2047.6,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628689525,0.55936741,2048.4,2047.6,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628689725,0.00622689,2048.4,2047.8,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628689928,0.55936741,2048.4,2047.8,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628690717,0.00622689,2048.4,2047.8,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628691120,0.55936741,2048.4,2047.8,0.52466485]
["bitfinex-derivatives","ETHF0:USTF0",1770628692228,0.55936741,2048.4,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628692423,0.55936741,2048.4,2047.7,0.77197046]
["bitfinex-derivatives","ETHF0:USTF0",1770628692624,0.55936741,2048.4,2047.8,0.52758046]
["bitfinex-derivatives","ETHF0:USTF0",1770628693628,0.55936741,2048.4,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628693924,0.00622689,2048.4,2047.8,0.52758046]
["bitfinex-derivatives","ETHF0:USTF0",1770628694224,0.00622689,2048.4,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628694225,0.55936741,2048.4,2047.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770628694428,0.55936741,2048.4,2047.7,0.53498181]
["bitfinex-derivatives","ETHF0:USTF0",1770628698233,0.55936741,2048.4,2047.5,0.5311337]
["bitfinex-derivatives","ETHF0:USTF0",1770628700039,0.55936741,2048.4,2047.1,0.54416128]
["bitfinex-derivatives","ETHF0:USTF0",1770628700040,0.58257487,2047.9,2047.1,0.54416128]
["bitfinex-derivatives","ETHF0:USTF0",1770628700537,0.58257487,2047.6,2046.9,0.54416128]
["bitfinex-derivatives","ETHF0:USTF0",1770628700833,2.87152459,2047.7,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770628700834,0.58257487,2047.4,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770628701038,0.58257487,2047.4,2046.8,0.78865128]
["bitfinex-derivatives","ETHF0:USTF0",1770628701527,0.58257487,2047.4,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770628703430,0.58257487,2047.4,2046.1,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628703829,0.58257487,2047.4,2046.5,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628704033,0.58257487,2047.4,2046.4,0.65150268]
["bitfinex-derivatives","ETHF0:USTF0",1770628704238,0.58257487,2047.4,2046.5,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628704639,0.58257487,2047.4,2046.5,0.58409888]
["bitfinex-derivatives","ETHF0:USTF0",1770628705032,0.58257487,2047.4,2046.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1770628706130,5.76177258,2047.8,2046.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1770628706131,0.58257487,2047.2,2046.5,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1770628706326,0.58257487,2047.2,2046.5,0.58409888]
["bitfinex-derivatives","ETHF0:USTF0",1770628707933,37.34377258,2047.9,2046.7,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628707934,0.58257487,2047.7,2046.7,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628708337,0.58257487,2047.5,2046.7,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628708539,40.8,2047.6,2046.9,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628708738,41.38257487,2047.6,2046.9,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628708941,0.58257487,2047.5,2046.9,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628709335,0.58257487,2047.5,2046.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1770628710433,0.58257487,2047.7,2047.1,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628711239,0.58257487,2047.9,2047.1,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628712635,0.58257487,2047.9,2046.6,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628714842,0.58257487,2047.8,2046.6,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628716445,0.58257487,2047.6,2046.6,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628717245,0.58257487,2047.6,2046.5,0.58409888]
["bitfinex-derivatives","ETHF0:USTF0",1770628718343,0.58257487,2047.6,2046.7,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628721643,7.28211406,2047.8,2047.0,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770628721847,0.58257487,2047.6,2047.1,0.57818988]
["bitfinex-derivatives","ETHF0:USTF0",1770628722148,0.58257487,2047.6,2047.0,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770628727341,0.55590391,2047.4,2047.0,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770628727548,0.55590391,2047.4,2047.0,0.23977619]
["bitfinex-derivatives","ETHF0:USTF0",1770628727848,0.55590391,2047.4,2046.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628729246,0.55590391,2047.3,2046.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628731556,2.91153919,2047.4,2046.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628732156,0.55590391,2047.3,2046.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628733452,0.55590391,2047.3,2046.5,0.82996899]
["bitfinex-derivatives","ETHF0:USTF0",1770628733653,0.55590391,2046.9,2046.3,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628733854,0.55590391,2046.8,2046.0,0.82411999]
["bitfinex-derivatives","ETHF0:USTF0",1770628734054,0.55590391,2046.7,2046.1,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628734655,0.56097535,2046.7,2046.1,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1770628734856,0.56097535,2046.7,2045.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628734857,0.55590391,2046.6,2045.7,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628735056,0.55590391,2046.6,2045.4,4.62255631]
["bitfinex-derivatives","ETHF0:USTF0",1770628735057,0.55590391,2046.2,2045.5,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628735252,2.91153919,2046.3,2045.5,0.99882321]
["bitfinex-derivatives","ETHF0:USTF0",1770628735253,41.35590391,2046.1,2045.5,0.99882321]
["bitfinex-derivatives","ETHF0:USTF0",1770628735859,0.55590391,2046.0,2045.6,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628737761,0.55590391,2046.0,2045.4,0.82417999]
["bitfinex-derivatives","ETHF0:USTF0",1770628738257,0.55590391,2046.0,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628738653,0.55590391,2046.0,2045.1,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628740963,0.55590391,2045.9,2045.1,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628741463,0.55590391,2045.9,2045.0,0.40910467]
["bitfinex-derivatives","ETHF0:USTF0",1770628741662,0.55590391,2045.9,2044.9,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628742757,0.55590391,2045.9,2044.8,0.82424999]
["bitfinex-derivatives","ETHF0:USTF0",1770628742964,0.55590391,2045.9,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628744866,0.55590391,2046.1,2045.2,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628745064,0.55590391,2046.6,2046.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628745467,0.55590391,2046.4,2046.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628745660,41.35590391,2046.5,2046.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628746462,40.8,2046.5,2046.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628746767,0.55590391,2046.4,2046.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628747467,0.55590391,2046.4,2045.6,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628748570,0.55590391,2046.4,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628749068,0.55590391,2045.9,2044.2,0.82432999]
["bitfinex-derivatives","ETHF0:USTF0",1770628749267,0.55590391,2044.9,2043.6,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628749465,0.55590391,2044.8,2043.6,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628749762,0.55590391,2044.8,2043.8,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628750765,0.55590391,2044.8,2044.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628750959,40.8,2044.8,2044.2,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628751758,0.00582103,2044.9,2044.2,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628752064,0.00582103,2044.9,2044.1,6.02261]
["bitfinex-derivatives","ETHF0:USTF0",1770628752065,0.55590391,2045.3,2044.4,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628752267,40.8,2045.2,2044.4,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628752466,41.35590391,2045.2,2044.4,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628752768,0.55590391,2045.4,2044.6,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628753167,40.8,2045.3,2044.6,0.58450473]
["bitfinex-derivatives","ETHF0:USTF0",1770628753468,0.0056345,2045.4,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628753667,0.55590391,2045.8,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628753868,41.35590391,2045.7,2045.0,0.57952999]
["bitfinex-derivatives","ETHF0:USTF0",1770628754366,0.55590391,2045.6,2044.6,0.00497474]
["bitfinex-derivatives","ETHF0:USTF0",1770628754571,0.56185407,2045.6,2044.6,0.00497474]
["bitfinex-derivatives","ETHF0:USTF0",1770628755167,0.56185407,2045.6,2044.6,0.57632844]
["bitfinex-derivatives","ETHF0:USTF0",1770628755670,0.56185407,2045.6,2044.7,0.5713537]
["bitfinex-derivatives","ETHF0:USTF0",1770628756573,0.56185407,2045.6,2044.6,0.00497474]
["bitfinex-derivatives","ETHF0:USTF0",1770628757371,0.56185407,2045.6,2044.6,0.57632844]
["bitfinex-derivatives","ETHF0:USTF0",1770628761077,0.56185407,2045.6,2044.7,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628763083,0.55116796,2046.0,2045.0,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628763470,0.55116796,2045.9,2045.0,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628763867,0.55116796,2045.9,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628764071,0.55470578,2045.9,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628764274,0.55116796,2045.5,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628764979,0.56116796,2045.6,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628765276,0.55116796,2045.6,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628769980,0.55116796,2045.8,2044.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628770382,0.55116796,2045.8,2045.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628771476,0.55470578,2045.9,2045.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628771780,3.45470271,2046.3,2045.5,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772083,3.788,2046.4,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772084,0.55116796,2046.4,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772275,0.01,2046.5,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772475,44.25470271,2046.6,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772676,0.55116796,2046.5,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628772877,0.00610583,2046.5,2046.1,0.59428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628773076,0.00610583,2046.5,2046.1,0.5991569]
["bitfinex-derivatives","ETHF0:USTF0",1770628773378,0.55116796,2046.8,2046.1,0.5891569]
["bitfinex-derivatives","ETHF0:USTF0",1770628773583,0.56116796,2046.5,2046.1,0.5891569]
["bitfinex-derivatives","ETHF0:USTF0",1770628774286,0.55501821,2046.5,2046.1,0.5891569]
["bitfinex-derivatives","ETHF0:USTF0",1770628774681,0.00385025,2046.5,2046.1,0.5891569]
["bitfinex-derivatives","ETHF0:USTF0",1770628775780,0.00385025,2046.5,2046.2,0.59428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628776084,0.55501821,2046.5,2045.8,0.82889912]
["bitfinex-derivatives","ETHF0:USTF0",1770628776283,0.01,2046.3,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628776586,0.00385025,2046.5,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628776883,0.01,2046.3,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628777180,0.55501821,2046.5,2045.9,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628778282,0.00385025,2046.5,2045.9,0.58943801]
["bitfinex-derivatives","ETHF0:USTF0",1770628778884,0.00385025,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628780885,0.55501821,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628782388,0.00385025,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628783384,0.55501821,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628783881,0.00385025,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628785590,0.54683968,2046.5,2046.1,0.58428912]
["bitfinex-derivatives","ETHF0:USTF0",1770628785989,0.54683968,2046.5,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770628787491,0.54683968,2046.5,2046.0,0.81458246]
["bitfinex-derivatives","ETHF0:USTF0",1770628788589,0.00385025,2046.5,2046.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628789287,0.54683968,2046.5,2046.0,0.81458246]
["bitfinex-derivatives","ETHF0:USTF0",1770628789888,0.54683968,2046.5,2046.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628791092,0.00385025,2046.5,2046.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628791594,0.54683968,2046.5,2046.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628792192,0.00385025,2046.5,2046.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628793700,46.44755626,2047.0,2046.5,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628793701,0.54298943,2047.0,2046.5,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628794198,40.8,2047.0,2046.7,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628794593,40.80517173,2047.0,2046.7,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628795101,41.34816116,2047.0,2046.7,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628795995,0.54816116,2047.0,2046.7,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628796196,0.01,2047.1,2046.8,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628796401,0.54298943,2047.2,2046.8,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628796604,41.34298943,2047.2,2046.8,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628796802,0.54298943,2047.1,2046.8,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628797007,0.54298943,2047.1,2046.6,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628797200,0.54790968,2047.1,2046.6,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628798002,0.54790968,2047.1,2046.7,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628798606,0.54790968,2047.1,2046.7,0.57999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628800708,0.00492025,2047.1,2046.7,0.57999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628801105,40.8,2047.2,2046.7,0.57999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628801603,40.8,2047.2,2046.6,0.42613653]
["bitfinex-derivatives","ETHF0:USTF0",1770628801604,0.54298943,2047.6,2046.9,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628801803,3.44652418,2047.8,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628802008,41.34678771,2047.8,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628802709,0.01,2047.7,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628802911,41.34678771,2047.8,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628803407,0.54298943,2047.7,2047.1,0.57999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628803603,0.54298943,2047.7,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628803908,0.01,2047.5,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628804411,0.54298943,2047.7,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628804708,0.01,2047.7,2047.1,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628806412,0.01,2047.7,2047.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770628806413,0.01,2047.7,2047.3,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628806904,0.55298943,2047.7,2047.3,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628807407,0.01,2047.7,2047.3,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628808404,40.80379828,2047.8,2047.3,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628809211,0.00379828,2047.8,2047.3,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628809814,0.00379828,2047.8,2047.5,0.56999246]
["bitfinex-derivatives","ETHF0:USTF0",1770628810013,0.00379828,2047.8,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628811017,41.35298943,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628811716,40.81,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628811911,41.35298943,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628812112,41.35717761,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628812313,0.54298943,2047.9,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628812618,41.35717761,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628815319,41.34717761,2048.0,2047.5,0.57577098]
["bitfinex-derivatives","ETHF0:USTF0",1770628815511,0.00418818,2048.0,2047.9,0.54763079]
["bitfinex-derivatives","ETHF0:USTF0",1770628815712,0.01,2048.2,2047.9,0.54763079]
["bitfinex-derivatives","ETHF0:USTF0",1770628816518,41.37149527,2048.4,2047.9,0.54763079]
["bitfinex-derivatives","ETHF0:USTF0",1770628816816,0.01,2048.1,2047.9,0.54763079]
["bitfinex-derivatives","ETHF0:USTF0",1770628817018,0.57149527,2048.3,2047.9,0.54763079]
["bitfinex-derivatives","ETHF0:USTF0",1770628817722,43.57618703,2048.9,2047.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1770628817723,0.5516898,2048.9,2048.3,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628818119,40.8,2048.8,2048.3,0.58288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628818319,40.8,2048.8,2048.5,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628818520,0.5516898,2049.0,2048.5,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628818720,0.55573649,2049.0,2048.5,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628819824,0.55573649,2049.0,2048.7,0.58288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628820021,0.55573649,2049.0,2048.7,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628820022,0.00404669,2049.0,2048.7,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628820522,0.00404669,2049.0,2048.7,0.58288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628820826,0.55573649,2049.0,2048.7,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628821323,0.00404669,2049.0,2048.7,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628821923,40.8,2049.5,2048.9,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628822428,0.5516898,2049.8,2049.1,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628822923,41.3516898,2050.2,2049.3,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628823222,0.5516898,2050.1,2049.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628823419,40.8,2050.2,2049.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628823821,41.3516898,2050.2,2049.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628824022,0.5516898,2050.1,2049.3,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628825527,1.78621652,2050.6,2050.4,0.11937967]
["bitfinex-derivatives","ETHF0:USTF0",1770628825740,0.53708844,2051.2,2050.5,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1770628826026,14.628,2051.2,2050.6,0.00327373]
["bitfinex-derivatives","ETHF0:USTF0",1770628826224,0.59514141,2051.0,2050.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628826416,0.59514141,2050.6,2049.9,0.3943198]
["bitfinex-derivatives","ETHF0:USTF0",1770628826622,0.60114598,2050.6,2050.1,0.00999024]
["bitfinex-derivatives","ETHF0:USTF0",1770628826816,15.22714141,2050.5,2049.9,0.0086482]
["bitfinex-derivatives","ETHF0:USTF0",1770628827228,15.22794141,2050.4,2049.9,0.0086482]
["bitfinex-derivatives","ETHF0:USTF0",1770628827422,0.59514141,2050.4,2049.9,0.0086482]
["bitfinex-derivatives","ETHF0:USTF0",1770628827723,15.22794141,2050.4,2050.0,0.00327373]
["bitfinex-derivatives","ETHF0:USTF0",1770628828627,15.22794141,2050.4,2050.0,0.01327373]
["bitfinex-derivatives","ETHF0:USTF0",1770628828930,0.60125922,2050.2,2049.1,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770628829226,0.60125922,2050.4,2049.2,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770628829427,0.01,2049.9,2049.2,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770628829619,15.23645922,2050.3,2049.2,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770628829823,0.60125922,2050.3,2049.2,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770628830022,0.01,2049.9,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628830424,14.6352,2050.2,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628830623,0.01,2050.0,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628831023,0.60125922,2050.3,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628831325,0.01,2050.0,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628831527,14.6352,2050.2,2049.2,6.25725859]
["bitfinex-derivatives","ETHF0:USTF0",1770628831825,0.61064314,2049.8,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628832328,15.23644781,2049.7,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628832729,14.12349,2049.6,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628832928,0.60124781,2050.1,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628833230,14.13349,2050.0,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628833432,14.12349,2050.0,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628833728,14.12349,2049.9,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628833929,0.60124781,2049.9,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628834129,14.71046972,2049.8,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628834330,0.58697972,2049.8,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628834530,14.71046972,2049.7,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628834828,0.58697972,2049.7,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628835030,14.12349,2049.6,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628835221,14.12349,2049.6,2049.3,0.01959712]
["bitfinex-derivatives","ETHF0:USTF0",1770628835624,14.12349,2049.6,2049.2,0.65945036]
["bitfinex-derivatives","ETHF0:USTF0",1770628837229,14.12349,2049.6,2049.3,0.02587268]
["bitfinex-derivatives","ETHF0:USTF0",1770628838835,14.12349,2049.6,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628840529,0.58191183,2049.8,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628840732,14.12349,2049.7,2049.2,0.63985324]
["bitfinex-derivatives","ETHF0:USTF0",1770628841132,14.12349,2049.7,2049.5,0.00999024]
["bitfinex-derivatives","ETHF0:USTF0",1770628841328,0.59688395,2050.1,2049.6,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770628841927,0.59688395,2050.1,2049.2,0.63960189]
["bitfinex-derivatives","ETHF0:USTF0",1770628842331,0.5516898,2049.9,2049.2,0.63960189]
["bitfinex-derivatives","ETHF0:USTF0",1770628842626,0.5516898,2049.9,2049.2,0.39565324]
["bitfinex-derivatives","ETHF0:USTF0",1770628842831,0.5616898,2049.9,2049.2,0.39565324]
["bitfinex-derivatives","ETHF0:USTF0",1770628843227,0.5516898,2049.8,2048.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770628843429,0.5516898,2049.8,2048.1,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628843625,0.5616898,2048.5,2047.8,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770628843827,0.5616898,2048.5,2047.4,10.34133422]
["bitfinex-derivatives","ETHF0:USTF0",1770628843828,0.5516898,2048.5,2047.4,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628844329,0.5516898,2048.5,2047.4,0.57658926]
["bitfinex-derivatives","ETHF0:USTF0",1770628844330,0.01,2047.9,2047.4,0.57658926]
["bitfinex-derivatives","ETHF0:USTF0",1770628844536,0.5516898,2048.1,2047.5,0.81729709]
["bitfinex-derivatives","ETHF0:USTF0",1770628844726,0.5516898,2048.1,2047.5,1.20326918]
["bitfinex-derivatives","ETHF0:USTF0",1770628844727,0.01,2047.9,2047.5,1.20326918]
["bitfinex-derivatives","ETHF0:USTF0",1770628844927,0.01,2047.9,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628845127,0.5516898,2048.1,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628845430,0.01,2047.9,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628845932,0.5516898,2048.1,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628846130,0.01,2047.9,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628846534,0.5516898,2048.1,2047.6,0.57288709]
["bitfinex-derivatives","ETHF0:USTF0",1770628846722,0.5516898,2048.1,2047.5,0.63038209]
["bitfinex-derivatives","ETHF0:USTF0",1770628846927,0.54036749,2047.9,2047.5,0.63038209]
["bitfinex-derivatives","ETHF0:USTF0",1770628847124,0.54036749,2047.9,2047.5,0.38597209]
["bitfinex-derivatives","ETHF0:USTF0",1770628847429,0.54036749,2047.9,2047.0,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628847833,0.54036749,2047.9,2047.0,0.93790771]
["bitfinex-derivatives","ETHF0:USTF0",1770628848434,0.54036749,2047.9,2047.0,0.94211769]
["bitfinex-derivatives","ETHF0:USTF0",1770628848836,0.54036749,2047.4,2047.0,0.40079683]
["bitfinex-derivatives","ETHF0:USTF0",1770628849131,0.54036749,2048.3,2047.2,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628849330,0.54036749,2048.3,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628849537,0.01,2047.9,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628849736,0.54036749,2048.1,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628850035,0.01,2047.9,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628850334,0.54036749,2048.1,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628850630,0.01,2047.9,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628850935,0.54036749,2047.9,2047.4,0.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1770628851337,0.01,2047.8,2047.4,0.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1770628851533,0.54036749,2047.9,2047.4,0.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1770628851935,0.55036749,2047.8,2047.4,0.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1770628852336,0.54036749,2047.8,2047.4,0.78574086]
["bitfinex-derivatives","ETHF0:USTF0",1770628852634,0.54036749,2048.0,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628853030,0.54036749,2048.3,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628853233,0.01,2048.2,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628853434,0.55036749,2048.2,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628853644,0.54036749,2048.2,2047.5,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628853939,0.55036749,2048.2,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770628854142,0.54036749,2048.2,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770628854627,0.01,2047.8,2047.0,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1770628854834,0.54036749,2047.7,2047.0,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1770628855632,0.55036749,2047.7,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628856039,0.54036749,2047.7,2047.3,0.00999024]
["bitfinex-derivatives","ETHF0:USTF0",1770628856333,0.55036749,2047.7,2047.3,0.00999024]
["bitfinex-derivatives","ETHF0:USTF0",1770628856539,13.40692814,2047.4,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628856740,0.54036749,2047.7,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628856943,0.55036749,2047.7,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628857343,0.54036749,2047.7,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628857640,0.55036749,2047.6,2047.0,0.54553084]
["bitfinex-derivatives","ETHF0:USTF0",1770628857838,0.54036749,2047.8,2047.2,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628858037,0.54036749,2048.0,2047.3,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628858236,0.54036749,2048.0,2047.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628858636,0.54036749,2048.0,2047.3,0.78575086]
["bitfinex-derivatives","ETHF0:USTF0",1770628858832,0.54036749,2048.0,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628859042,0.55036749,2048.0,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628859443,0.54036749,2048.0,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628859642,0.01,2047.8,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628859845,0.54036749,2048.0,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628860145,0.54036749,2048.0,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770628860542,0.54036749,2048.0,2047.0,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1770628861639,0.54036749,2048.0,2047.3,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770628861841,0.55036749,2048.0,2047.3,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1770628865649,0.54036749,2048.0,2047.4,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628865948,0.54036749,2048.0,2047.4,0.55132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628866145,0.01,2048.1,2047.4,0.55132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628866146,0.55036749,2048.1,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628866349,3.788,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628866548,0.54036749,2048.1,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628868458,0.54036749,2048.1,2047.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628868761,0.54036749,2048.1,2047.7,0.55132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628868956,0.54036749,2048.1,2047.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628872359,13.40692814,2047.8,2047.5,0.78573086]
["bitfinex-derivatives","ETHF0:USTF0",1770628872662,0.54036749,2048.0,2047.6,0.5513111]
["bitfinex-derivatives","ETHF0:USTF0",1770628872862,0.54036749,2048.0,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628873860,4.32836749,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628874360,4.33836749,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628874755,4.32836749,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628874956,4.33836749,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628875354,4.32836749,2048.2,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628875562,0.5498659,2048.1,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628875963,0.5398659,2048.1,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628876154,0.5498659,2048.1,2047.6,0.54132086]
["bitfinex-derivatives","ETHF0:USTF0",1770628876360,0.5498659,2048.1,2047.5,3.11577167]
["bitfinex-derivatives","ETHF0:USTF0",1770628876562,0.5398659,2048.1,2047.5,3.68785175]
["bitfinex-derivatives","ETHF0:USTF0",1770628876864,0.5398659,2048.3,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628877162,0.5398659,2048.3,2047.7,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770628877366,0.5398659,2048.3,2047.5,3.44344175]
["bitfinex-derivatives","ETHF0:USTF0",1770628877864,0.58849571,2047.9,2047.5,3.44344175]
["bitfinex-derivatives","ETHF0:USTF0",1770628878060,0.58849571,2047.9,2047.5,0.57208008]
["bitfinex-derivatives","ETHF0:USTF0",1770628878462,0.58849571,2047.9,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628878660,0.58849571,2047.9,2047.4,3.45045386]
["bitfinex-derivatives","ETHF0:USTF0",1770628879663,0.58849571,2047.9,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628883765,0.58849571,2047.9,2047.4,2.87136167]
["bitfinex-derivatives","ETHF0:USTF0",1770628883966,0.58849571,2047.9,2047.5,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628884467,0.58849571,2047.9,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628885068,0.58849571,2047.9,2047.5,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628885571,0.58849571,2047.9,2047.7,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770628885870,0.58849571,2047.9,2047.5,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628886072,0.58849571,2048.1,2047.6,0.58908243]
["bitfinex-derivatives","ETHF0:USTF0",1770628886372,0.59849571,2048.1,2047.6,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628886666,13.39692814,2047.7,2047.6,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628887072,13.39692814,2047.7,2047.5,0.57909219]
["bitfinex-derivatives","ETHF0:USTF0",1770628887373,13.39692814,2047.7,2047.5,3.45045386]
["bitfinex-derivatives","ETHF0:USTF0",1770628887772,13.39692814,2047.7,2047.5,0.54621622]
["bitfinex-derivatives","ETHF0:USTF0",1770628888073,13.39692814,2047.7,2047.6,0.22497111]
["bitfinex-derivatives","ETHF0:USTF0",1770628888275,13.39692814,2047.7,2047.5,0.55298126]
["bitfinex-derivatives","ETHF0:USTF0",1770628888473,13.39692814,2047.7,2047.5,0.22497111]
["bitfinex-derivatives","ETHF0:USTF0",1770628888968,0.01,2048.0,2047.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1770628889172,0.59681132,2048.2,2047.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1770628890170,0.59681132,2048.2,2047.7,0.00430021]
["bitfinex-derivatives","ETHF0:USTF0",1770628890673,0.59681132,2048.2,2047.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1770628898476,0.59681132,2048.2,2047.3,4.32849422]
["bitfinex-derivatives","ETHF0:USTF0",1770628899484,0.59681132,2048.2,2047.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1770628900681,43.30169327,2047.7,2047.0,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1770628900882,31.581,2047.6,2047.0,0.00420998]
["bitfinex-derivatives","ETHF0:USTF0",1770628901071,31.581,2047.6,2047.0,0.01420022]
["bitfinex-derivatives","ETHF0:USTF0",1770628901473,0.01,2047.2,2047.0,0.01420022]
["bitfinex-derivatives","ETHF0:USTF0",1770628901684,0.08344425,2047.2,2047.0,0.01420022]
["bitfinex-derivatives","ETHF0:USTF0",1770628901983,12.68095703,2047.1,2047.0,0.01420022]
["bitfinex-derivatives","ETHF0:USTF0",1770628902182,12.68095703,2047.1,2046.8,0.59681131]
["bitfinex-derivatives","ETHF0:USTF0",1770628902382,0.08780349,2047.1,2046.8,0.59681131]
["bitfinex-derivatives","ETHF0:USTF0",1770628903282,40.91911533,2047.2,2046.8,0.60219909]
["bitfinex-derivatives","ETHF0:USTF0",1770628903680,0.14658514,2047.1,2046.8,0.00538778]
["bitfinex-derivatives","ETHF0:USTF0",1770628906084,0.14658514,2047.1,2044.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1770628906085,0.00895842,2046.9,2045.9,0.70820304]
["bitfinex-derivatives","ETHF0:USTF0",1770628906287,0.00895842,2046.7,2045.8,0.70372383]
["bitfinex-derivatives","ETHF0:USTF0",1770628906587,0.00895842,2046.4,2045.8,0.70372383]
["bitfinex-derivatives","ETHF0:USTF0",1770628906787,2.92629332,2046.9,2046.0,0.70372383]
["bitfinex-derivatives","ETHF0:USTF0",1770628906788,0.03366924,2046.9,2046.0,0.70372383]
["bitfinex-derivatives","ETHF0:USTF0",1770628906985,0.03922818,2046.9,2046.0,0.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1770628907186,0.0377303,2046.8,2046.0,0.70877499]
["bitfinex-derivatives","ETHF0:USTF0",1770628908091,0.06296737,2046.3,2046.0,0.00505116]
["bitfinex-derivatives","ETHF0:USTF0",1770628909987,0.00555894,2046.9,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628909988,0.01,2046.4,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628910393,0.10891615,2046.6,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628910594,0.01,2046.5,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628910790,0.14191897,2046.5,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628910991,0.13191897,2046.5,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628911191,0.14191897,2046.5,2046.0,0.71339695]
["bitfinex-derivatives","ETHF0:USTF0",1770628913495,0.14191897,2046.5,2045.2,0.7076401]
["bitfinex-derivatives","ETHF0:USTF0",1770628913700,0.02,2046.0,2045.4,0.79911562]
["bitfinex-derivatives","ETHF0:USTF0",1770628913993,40.8,2045.9,2045.4,0.79911562]
["bitfinex-derivatives","ETHF0:USTF0",1770628914196,31.596,2046.5,2045.4,0.79911562]
["bitfinex-derivatives","ETHF0:USTF0",1770628914197,0.66920968,2046.5,2045.6,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628914395,0.67920968,2046.3,2045.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628914598,0.67920968,2046.3,2045.7,0.66345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628914788,0.66920968,2046.3,2045.7,0.66345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628914990,0.66920968,2046.3,2045.7,0.67345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628915192,0.66920968,2046.1,2045.7,0.67345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628916391,0.66920968,2046.1,2045.7,0.66345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628917596,12.68095703,2045.9,2045.7,0.66345138]
["bitfinex-derivatives","ETHF0:USTF0",1770628917798,12.68095703,2045.9,2045.7,0.00512581]
["bitfinex-derivatives","ETHF0:USTF0",1770628918193,13.35016671,2045.9,2045.7,0.00512581]
["bitfinex-derivatives","ETHF0:USTF0",1770628918793,0.01,2046.6,2045.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628918996,0.66920968,2046.6,2045.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628919191,0.66920968,2046.6,2046.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628919399,41.46920968,2046.6,2046.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628919597,0.66920968,2046.5,2046.1,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628920298,40.8,2046.6,2046.1,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628920493,0.66920968,2046.5,2045.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628920698,0.66920968,2046.5,2046.2,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628921297,0.66920968,2046.5,2046.1,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628921599,0.66920968,2046.5,2046.2,0.66832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628922196,0.67476862,2046.9,2046.3,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628922501,0.67476862,2046.9,2046.4,0.66832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628923199,40.8,2046.8,2046.4,0.66832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628923395,40.8,2046.8,2046.4,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628923587,41.46920968,2046.8,2046.4,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628923793,0.66920968,2046.7,2046.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770628924399,0.01,2046.5,2046.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770628924601,0.66920968,2046.4,2046.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770628925298,0.67920968,2046.3,2045.8,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628925504,41.46920968,2046.8,2046.0,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628926004,0.66920968,2046.7,2046.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628926203,0.66920968,2046.7,2046.3,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628926900,41.46920968,2046.8,2046.3,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628927093,8.94e-06,2046.9,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628927294,0.66920968,2047.2,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628927605,41.46920968,2047.2,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628928199,0.66920968,2047.1,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770628928406,0.66920968,2047.1,2046.6,0.90284557]
["bitfinex-derivatives","ETHF0:USTF0",1770628928705,0.66920968,2047.1,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770628929099,0.66920968,2047.1,2046.6,0.90284557]
["bitfinex-derivatives","ETHF0:USTF0",1770628930306,41.47390528,2047.2,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628930500,0.67390528,2047.2,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628931407,12.68095703,2047.0,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628931596,0.0046956,2047.2,2046.7,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628932001,0.00049538,2047.2,2046.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628933012,0.66970506,2047.2,2046.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628933407,0.66970506,2047.2,2047.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628933812,0.66970506,2047.2,2046.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628934112,0.66970506,2047.2,2045.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628934113,0.66920968,2047.0,2045.9,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628934309,0.66920968,2046.9,2046.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628934510,2.92629332,2047.0,2045.0,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628934511,0.66920968,2046.1,2045.0,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628934707,0.66920968,2045.9,2045.0,0.65832557]
["bitfinex-derivatives","ETHF0:USTF0",1770628935511,0.66920968,2045.9,2045.0,0.66413586]
["bitfinex-derivatives","ETHF0:USTF0",1770628935703,1.20563308,2045.6,2045.0,0.67413586]
["bitfinex-derivatives","ETHF0:USTF0",1770628935905,1.21055141,2045.6,2045.0,0.67413586]
["bitfinex-derivatives","ETHF0:USTF0",1770628936402,1.21055141,2045.6,2045.0,0.66413586]
["bitfinex-derivatives","ETHF0:USTF0",1770628936602,1.21055141,2045.6,2045.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628936809,1.21055141,2045.6,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628938317,1.21055141,2045.6,2045.0,1.29926599]
["bitfinex-derivatives","ETHF0:USTF0",1770628938806,0.00491833,2045.6,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628939013,0.01,2045.8,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628939205,1.30631997,2045.9,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628939406,0.01,2045.8,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628939813,1.30631997,2045.9,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628940011,1.3102057,2045.9,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628940207,0.01,2045.8,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628940408,1.3102057,2045.9,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628940610,0.00388573,2045.9,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628941313,0.00388573,2045.9,2045.3,1.3034557]
["bitfinex-derivatives","ETHF0:USTF0",1770628941612,0.00388573,2045.9,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628941910,0.00388573,2045.9,2045.6,1.3034557]
["bitfinex-derivatives","ETHF0:USTF0",1770628942418,1.3102057,2045.9,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628942612,0.00388573,2045.9,2045.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628942812,0.00388573,2045.9,2045.7,1.3034557]
["bitfinex-derivatives","ETHF0:USTF0",1770628943018,1.30631997,2046.3,2045.7,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628943515,1.30631997,2046.5,2045.4,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628944014,1.30631997,2046.3,2045.4,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628944220,1.30631997,2046.3,2045.6,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628944518,1.30631997,2046.3,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770628944818,1.30631997,2045.9,2045.5,1.5381057]
["bitfinex-derivatives","ETHF0:USTF0",1770628945519,1.31631997,2045.9,2045.5,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770628945820,1.30631997,2046.3,2045.5,1.5381057]
["bitfinex-derivatives","ETHF0:USTF0",1770628946017,0.01,2046.1,2045.5,1.5381057]
["bitfinex-derivatives","ETHF0:USTF0",1770628946406,7.97213692,2045.8,2045.5,1.5381057]
["bitfinex-derivatives","ETHF0:USTF0",1770628946819,1.30631997,2046.1,2045.5,1.5381057]
["bitfinex-derivatives","ETHF0:USTF0",1770628948220,1.30631997,2046.1,2045.1,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628949018,1.30631997,2046.1,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628949920,1.31631997,2045.7,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628950218,1.30631997,2045.7,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628950618,1.31631997,2045.7,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628950819,1.30631997,2045.7,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628951220,1.31631997,2045.7,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628951513,1.30631997,2046.3,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628951921,0.01,2045.8,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628952120,1.30631997,2046.0,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628952316,1.30631997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628952618,0.01,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628952816,1.30631997,2046.1,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628953014,0.01,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628953421,1.30631997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628953619,1.31631997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628953920,1.30631997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628954225,5.09431997,2046.0,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628954425,1.30631997,2045.9,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628954712,3.788,2046.0,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628954713,1.30631997,2045.6,2045.0,1.29926599]
["bitfinex-derivatives","ETHF0:USTF0",1770628954909,1.30631997,2045.6,2045.0,1.30926599]
["bitfinex-derivatives","ETHF0:USTF0",1770628955321,1.30631997,2045.6,2045.0,1.29926599]
["bitfinex-derivatives","ETHF0:USTF0",1770628955720,1.30631997,2045.6,2045.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628956421,0.01,2045.8,2045.3,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628956720,1.30631997,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628957022,1.30631997,2045.8,2045.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770628957225,1.30631997,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628957520,1.30631997,2045.8,2045.2,1.5381457]
["bitfinex-derivatives","ETHF0:USTF0",1770628958516,1.30631997,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770628959121,1.30631997,2045.8,2045.2,1.5381457]
["bitfinex-derivatives","ETHF0:USTF0",1770628960820,5.09431997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628961014,1.30631997,2046.0,2045.5,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628963820,2.92629332,2046.3,2045.7,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628963821,1.30631997,2046.3,2045.7,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628964725,40.8,2046.4,2045.7,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628964926,42.10631997,2046.4,2045.7,1.2934557]
["bitfinex-derivatives","ETHF0:USTF0",1770628965622,42.10631997,2046.4,2045.6,3.15472503]
["bitfinex-derivatives","ETHF0:USTF0",1770628965623,0.00631744,2046.5,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770628965833,0.00631744,2046.5,2046.1,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628966123,1.41453623,2046.2,2045.5,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628966523,1.41453623,2046.2,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628966524,1.41453623,2046.1,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628966727,1.41453623,2045.8,2045.0,0.25051029]
["bitfinex-derivatives","ETHF0:USTF0",1770628968030,1.41453623,2045.8,2045.0,1.57697151]
["bitfinex-derivatives","ETHF0:USTF0",1770628968823,1.41453623,2046.2,2045.5,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628969029,1.41453623,2046.2,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770628970421,1.41453623,2046.2,2045.6,1.57110122]
["bitfinex-derivatives","ETHF0:USTF0",1770628970631,1.41473936,2046.5,2045.6,1.57110122]
["bitfinex-derivatives","ETHF0:USTF0",1770628973827,1.41473936,2046.5,2045.7,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628974327,0.00020313,2046.5,2045.9,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628974530,0.00020313,2046.5,2046.1,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628975527,0.00020313,2046.5,2045.6,5.69234117]
["bitfinex-derivatives","ETHF0:USTF0",1770628975728,0.00020313,2046.5,2045.6,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628975925,0.00020313,2046.5,2045.4,1.57111122]
["bitfinex-derivatives","ETHF0:USTF0",1770628976332,1.41453623,2045.7,2045.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770628976529,7.44061692,2045.8,2045.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770628976831,1.41453623,2045.7,2045.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770628977438,1.41453623,2045.9,2045.4,1.57111122]
["bitfinex-derivatives","ETHF0:USTF0",1770628977737,1.41453623,2045.9,2045.0,4.37169024]
["bitfinex-derivatives","ETHF0:USTF0",1770628977932,1.41453623,2045.9,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628978534,1.41453623,2045.9,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628978737,1.41453623,2045.7,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628980032,1.41453623,2045.7,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770628981534,1.41453623,2045.7,2045.1,1.57116122]
["bitfinex-derivatives","ETHF0:USTF0",1770628981940,1.41453623,2045.7,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770628984240,5.20253623,2045.7,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628984432,1.41453623,2045.6,2045.0,0.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1770628985432,3.788,2045.7,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628985634,42.21453623,2045.8,2045.2,1.32646122]
["bitfinex-derivatives","ETHF0:USTF0",1770628986032,1.41453623,2045.7,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770628986741,1.41453623,2045.7,2044.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770628987043,1.41453623,2045.5,2044.1,4.36587995]
["bitfinex-derivatives","ETHF0:USTF0",1770628987237,1.41453623,2045.4,2044.0,1.57129122]
["bitfinex-derivatives","ETHF0:USTF0",1770628987643,1.41453623,2045.2,2044.0,1.57129122]
["bitfinex-derivatives","ETHF0:USTF0",1770628987944,1.41453623,2045.1,2044.0,1.57739207]
["bitfinex-derivatives","ETHF0:USTF0",1770628988445,1.41453623,2045.1,2044.0,1.96246873]
["bitfinex-derivatives","ETHF0:USTF0",1770628989147,1.41453623,2044.9,2044.0,1.96246873]
["bitfinex-derivatives","ETHF0:USTF0",1770628989339,1.41815651,2044.9,2044.0,1.57739207]
["bitfinex-derivatives","ETHF0:USTF0",1770628989542,1.41815651,2044.9,2044.0,0.25093085]
["bitfinex-derivatives","ETHF0:USTF0",1770628991249,8.85515315,2044.2,2044.0,0.25093085]
["bitfinex-derivatives","ETHF0:USTF0",1770628991547,0.00362028,2044.9,2044.0,6.27379085]
["bitfinex-derivatives","ETHF0:USTF0",1770628991548,1.41453623,2044.8,2044.0,6.27379085]
["bitfinex-derivatives","ETHF0:USTF0",1770628991848,42.46350655,2044.7,2044.1,0.00561135]
["bitfinex-derivatives","ETHF0:USTF0",1770628992241,1.66350655,2044.7,2044.3,0.0350324]
["bitfinex-derivatives","ETHF0:USTF0",1770628992745,1.66350655,2044.7,2044.2,0.57883731]
["bitfinex-derivatives","ETHF0:USTF0",1770628993442,0.00362028,2044.9,2044.5,0.31132477]
["bitfinex-derivatives","ETHF0:USTF0",1770628993948,1.66196244,2045.6,2044.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770628994949,1.66603829,2045.6,2044.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770628995646,1.66603829,2045.6,2044.7,0.34093699]
["bitfinex-derivatives","ETHF0:USTF0",1770628996442,1.66603829,2045.6,2044.8,0.62293821]
["bitfinex-derivatives","ETHF0:USTF0",1770628996638,1.66603829,2045.6,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770628997742,1.66603829,2045.6,2045.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770628997938,1.66603829,2045.6,2045.1,0.50554104]
["bitfinex-derivatives","ETHF0:USTF0",1770628998346,0.00407585,2045.6,2045.3,0.51934608]
["bitfinex-derivatives","ETHF0:USTF0",1770628998848,43.30169327,2046.7,2045.4,0.76400608]
["bitfinex-derivatives","ETHF0:USTF0",1770628998849,1.71341073,2046.0,2045.4,0.76400608]
["bitfinex-derivatives","ETHF0:USTF0",1770628999948,1.71789538,2046.0,2045.4,0.76400608]
["bitfinex-derivatives","ETHF0:USTF0",1770629000747,1.71789538,2046.0,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770629000946,1.71789538,2046.0,2044.8,0.85075469]
["bitfinex-derivatives","ETHF0:USTF0",1770629001146,1.71789538,2046.0,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629001348,1.71341073,2045.9,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629001551,1.71341073,2045.9,2044.3,0.60348777]
["bitfinex-derivatives","ETHF0:USTF0",1770629001741,1.71341073,2045.5,2044.3,0.60348777]
["bitfinex-derivatives","ETHF0:USTF0",1770629001942,1.71341073,2045.4,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770629002445,1.71341073,2045.3,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770629004048,1.71341073,2045.3,2044.3,0.69133919]
["bitfinex-derivatives","ETHF0:USTF0",1770629004550,1.71341073,2045.1,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770629006052,42.51341073,2045.2,2044.7,0.74834514]
["bitfinex-derivatives","ETHF0:USTF0",1770629006548,4.95377399,2045.0,2044.6,1.00075152]
["bitfinex-derivatives","ETHF0:USTF0",1770629006748,1.71341073,2045.0,2044.6,1.00075152]
["bitfinex-derivatives","ETHF0:USTF0",1770629006945,42.51341073,2045.2,2044.6,1.00075152]
["bitfinex-derivatives","ETHF0:USTF0",1770629007348,1.71341073,2045.4,2044.9,0.78601971]
["bitfinex-derivatives","ETHF0:USTF0",1770629007650,1.71341073,2045.9,2044.9,0.78601971]
["bitfinex-derivatives","ETHF0:USTF0",1770629007953,1.71341073,2045.7,2044.9,0.78601971]
["bitfinex-derivatives","ETHF0:USTF0",1770629008156,1.71341073,2045.7,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629009147,1.71341073,2045.7,2044.9,0.78496155]
["bitfinex-derivatives","ETHF0:USTF0",1770629011547,1.71341073,2045.7,2045.0,1.08509558]
["bitfinex-derivatives","ETHF0:USTF0",1770629011749,40.8,2045.8,2045.3,0.87033186]
["bitfinex-derivatives","ETHF0:USTF0",1770629011948,1.71341073,2045.7,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629012152,1.71341073,2045.7,2045.2,1.11502186]
["bitfinex-derivatives","ETHF0:USTF0",1770629012544,0.00448465,2046.0,2045.7,0.86662897]
["bitfinex-derivatives","ETHF0:USTF0",1770629012742,0.00448465,2046.0,2045.7,0.00505211]
["bitfinex-derivatives","ETHF0:USTF0",1770629012946,1.71341073,2046.4,2045.8,1.13623227]
["bitfinex-derivatives","ETHF0:USTF0",1770629013149,40.8,2046.4,2045.9,0.89162227]
["bitfinex-derivatives","ETHF0:USTF0",1770629013356,42.51668825,2046.4,2045.9,0.89162227]
["bitfinex-derivatives","ETHF0:USTF0",1770629013743,1.71668825,2046.4,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629013943,0.00365817,2046.4,2046.0,1.19914854]
["bitfinex-derivatives","ETHF0:USTF0",1770629014549,0.00365817,2046.4,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629015652,31.624,2047.2,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629015653,1.71802419,2046.8,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629016044,42.51985328,2046.7,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629016249,1.71956236,2046.6,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629016649,1.72548456,2046.6,2046.1,0.9543565]
["bitfinex-derivatives","ETHF0:USTF0",1770629016854,1.72548456,2046.6,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629017854,1.72548456,2046.6,2046.0,1.30266245]
["bitfinex-derivatives","ETHF0:USTF0",1770629019552,1.74591608,2046.6,2046.0,1.30266245]
["bitfinex-derivatives","ETHF0:USTF0",1770629020161,1.74591608,2046.6,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629020654,1.7455589,2046.4,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629024453,2.71967326,2046.1,2046.0,1.40637994]
["bitfinex-derivatives","ETHF0:USTF0",1770629024756,43.12665815,2046.5,2046.0,1.40637994]
["bitfinex-derivatives","ETHF0:USTF0",1770629025058,2.32665815,2046.4,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629025256,2.32665815,2046.4,2046.0,0.51473754]
["bitfinex-derivatives","ETHF0:USTF0",1770629025849,2.32665815,2046.4,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629026649,2.32665815,2046.4,2046.0,0.52609952]
["bitfinex-derivatives","ETHF0:USTF0",1770629028657,2.32665815,2046.4,2046.0,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770629029858,2.38649942,2046.5,2046.1,0.35831024]
["bitfinex-derivatives","ETHF0:USTF0",1770629030055,2.39242162,2046.6,2046.1,0.35831024]
["bitfinex-derivatives","ETHF0:USTF0",1770629030456,2.39242162,2046.6,2046.2,0.59919355]
["bitfinex-derivatives","ETHF0:USTF0",1770629030652,2.39242162,2046.6,2045.7,0.00505211]
["bitfinex-derivatives","ETHF0:USTF0",1770629031448,2.39242162,2046.6,2045.7,0.24967211]
["bitfinex-derivatives","ETHF0:USTF0",1770629035161,2.39242162,2046.6,2045.3,0.48252146]
["bitfinex-derivatives","ETHF0:USTF0",1770629035355,2.38649942,2046.5,2045.3,0.48252146]
["bitfinex-derivatives","ETHF0:USTF0",1770629035555,2.38649942,2046.5,2045.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770629036049,2.92307485,2046.6,2045.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770629036050,2.38649942,2046.3,2045.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770629036254,2.38649942,2046.3,2045.7,0.24898955]
["bitfinex-derivatives","ETHF0:USTF0",1770629036852,2.38649942,2046.2,2045.0,3.94164039]
["bitfinex-derivatives","ETHF0:USTF0",1770629037163,2.38649942,2046.2,2045.0,1.03695349]
["bitfinex-derivatives","ETHF0:USTF0",1770629037355,2.38649942,2046.2,2045.0,3.94164039]
["bitfinex-derivatives","ETHF0:USTF0",1770629037755,2.38649942,2046.2,2045.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770629038061,2.38649942,2046.0,2045.0,1.31922002]
["bitfinex-derivatives","ETHF0:USTF0",1770629044662,2.38649942,2046.0,2045.0,0.24919968]
["bitfinex-derivatives","ETHF0:USTF0",1770629046561,2.38649942,2046.0,2045.0,1.32637393]
["bitfinex-derivatives","ETHF0:USTF0",1770629047061,2.38649942,2046.0,2045.0,0.24919968]
["bitfinex-derivatives","ETHF0:USTF0",1770629047261,2.38649942,2045.6,2044.5,3.16481489]
["bitfinex-derivatives","ETHF0:USTF0",1770629047459,2.38649942,2045.6,2044.5,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770629047667,2.38649942,2045.6,2044.5,1.34191501]
["bitfinex-derivatives","ETHF0:USTF0",1770629048263,2.38649942,2045.6,2044.5,1.34733575]
["bitfinex-derivatives","ETHF0:USTF0",1770629048763,2.38649942,2045.6,2044.8,1.12061977]
["bitfinex-derivatives","ETHF0:USTF0",1770629048958,43.18649942,2045.5,2045.0,1.12061977]
["bitfinex-derivatives","ETHF0:USTF0",1770629049163,2.38649942,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629049464,2.38649942,2045.4,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629051566,40.8,2045.5,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629051771,2.38649942,2045.6,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629052272,2.38649942,2045.5,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629053768,40.8,2045.6,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629054472,43.18649942,2045.6,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629054874,2.38649942,2045.5,2044.9,1.36337612]
["bitfinex-derivatives","ETHF0:USTF0",1770629057480,2.38649942,2045.5,2044.9,1.49264767]
["bitfinex-derivatives","ETHF0:USTF0",1770629058670,2.38649942,2045.5,2044.9,4.41269256]
["bitfinex-derivatives","ETHF0:USTF0",1770629060280,2.38649942,2045.5,2045.0,4.23399919]
["bitfinex-derivatives","ETHF0:USTF0",1770629062484,2.78851216,2045.5,2045.1,1.5828556]
["bitfinex-derivatives","ETHF0:USTF0",1770629062684,2.78851216,2045.5,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770629062880,2.78851216,2045.5,2044.9,2.92004489]
["bitfinex-derivatives","ETHF0:USTF0",1770629063486,2.78851216,2045.5,2045.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770629064586,2.78851216,2045.5,2044.9,2.92004489]
["bitfinex-derivatives","ETHF0:USTF0",1770629065584,2.78851216,2045.5,2044.8,2.92004489]
["bitfinex-derivatives","ETHF0:USTF0",1770629066088,2.78851216,2045.5,2044.8,4.82406726]
["bitfinex-derivatives","ETHF0:USTF0",1770629069588,2.78851216,2045.5,2044.9,1.93297696]
["bitfinex-derivatives","ETHF0:USTF0",1770629069786,2.78851216,2045.5,2044.8,4.85302185]
["bitfinex-derivatives","ETHF0:USTF0",1770629072580,2.78851216,2045.5,2044.8,2.92004489]
["bitfinex-derivatives","ETHF0:USTF0",1770629072784,2.78851216,2045.5,2044.8,4.89788779]
["bitfinex-derivatives","ETHF0:USTF0",1770629073591,2.78851216,2045.5,2044.9,1.97690031]
["bitfinex-derivatives","ETHF0:USTF0",1770629075781,2.78851216,2045.5,2045.1,1.99896353]
["bitfinex-derivatives","ETHF0:USTF0",1770629075987,43.58851216,2045.6,2045.1,1.99896353]
["bitfinex-derivatives","ETHF0:USTF0",1770629077193,2.78851216,2045.8,2045.2,2.27277733]
["bitfinex-derivatives","ETHF0:USTF0",1770629077388,2.78851216,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629077588,2.78851216,2045.6,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629077791,2.78851216,2045.6,2044.9,4.94813222]
["bitfinex-derivatives","ETHF0:USTF0",1770629077985,2.78851216,2045.6,2044.8,2.92004489]
["bitfinex-derivatives","ETHF0:USTF0",1770629078185,2.78851216,2045.6,2044.8,5.20025862]
["bitfinex-derivatives","ETHF0:USTF0",1770629079392,2.78851216,2045.6,2044.7,3.16478489]
["bitfinex-derivatives","ETHF0:USTF0",1770629079586,2.78851216,2045.5,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770629080590,2.78851216,2045.4,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770629083899,2.78851216,2045.4,2044.8,2.32190956]
["bitfinex-derivatives","ETHF0:USTF0",1770629084194,2.78851216,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629086601,2.78851216,2045.4,2044.9,2.70396264]
["bitfinex-derivatives","ETHF0:USTF0",1770629087500,2.78851216,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629093604,2.78851216,2045.4,2044.9,2.83401783]
["bitfinex-derivatives","ETHF0:USTF0",1770629097503,2.78851216,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629099411,2.78851216,2045.4,2044.9,2.85753542]
["bitfinex-derivatives","ETHF0:USTF0",1770629099907,2.88506384,2045.6,2044.9,2.85753542]
["bitfinex-derivatives","ETHF0:USTF0",1770629100715,2.88506384,2045.6,2045.0,2.61812278]
["bitfinex-derivatives","ETHF0:USTF0",1770629101413,5.84302807,2045.9,2045.4,2.62160844]
["bitfinex-derivatives","ETHF0:USTF0",1770629101414,2.88506384,2045.9,2045.4,2.62160844]
["bitfinex-derivatives","ETHF0:USTF0",1770629101612,2.88506384,2046.1,2045.8,2.62160844]
["bitfinex-derivatives","ETHF0:USTF0",1770629102411,2.88506384,2046.3,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770629102707,2.88506384,2046.3,2045.7,2.91160787]
["bitfinex-derivatives","ETHF0:USTF0",1770629104614,2.88506384,2046.5,2046.0,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629104821,2.88506384,2046.5,2046.0,2.83306346]
["bitfinex-derivatives","ETHF0:USTF0",1770629105703,2.89098604,2046.6,2046.2,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629106104,2.89098604,2046.6,2046.1,3.0739573]
["bitfinex-derivatives","ETHF0:USTF0",1770629106310,43.68506384,2047.3,2046.6,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629106505,2.88506384,2047.5,2047.0,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629106706,2.88506384,2047.9,2047.0,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629106902,2.88506384,2047.7,2047.0,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629107312,2.89099544,2047.7,2047.0,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629107613,2.89099544,2047.7,2047.0,3.19037441]
["bitfinex-derivatives","ETHF0:USTF0",1770629108006,0.0059316,2047.7,2047.2,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629109913,0.0059316,2047.7,2047.1,6.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770629109914,2.88506384,2048.1,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629110515,43.68506384,2048.1,2047.6,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629110816,2.88506384,2048.0,2047.1,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629111012,2.88506384,2048.0,2047.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770629112015,2.88506384,2048.0,2047.0,3.19037441]
["bitfinex-derivatives","ETHF0:USTF0",1770629112515,2.88506384,2048.0,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629112924,2.88506384,2048.0,2046.9,3.43175587]
["bitfinex-derivatives","ETHF0:USTF0",1770629114624,2.88506384,2048.0,2047.2,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629115021,43.68864968,2048.1,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629115226,2.88506384,2048.0,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629115418,40.80358584,2048.1,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629116024,2.88336367,2048.2,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629116625,43.68336367,2048.2,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629117024,43.68695176,2048.2,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629119726,2.88695176,2048.2,2047.4,2.8293773]
["bitfinex-derivatives","ETHF0:USTF0",1770629120528,2.88695176,2048.2,2047.6,2.93659892]
["bitfinex-derivatives","ETHF0:USTF0",1770629121530,2.88695176,2048.2,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629125329,2.88695176,2048.2,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629125727,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629128428,2.75477949,2048.0,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629129434,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629130133,43.55477949,2048.1,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629130336,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629130731,2.75477949,2048.0,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629130929,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629132335,2.75477949,2048.0,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629133135,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629133937,2.75477949,2048.0,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629141345,2.75836758,2048.2,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629141645,2.75836758,2048.2,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629141840,2.75477949,2048.0,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629142647,2.75477949,2048.0,2047.5,3.18100892]
["bitfinex-derivatives","ETHF0:USTF0",1770629143147,2.75477949,2048.0,2047.5,6.10668935]
["bitfinex-derivatives","ETHF0:USTF0",1770629144238,2.75477949,2048.0,2047.6,2.93659892]
["bitfinex-derivatives","ETHF0:USTF0",1770629144638,2.75477949,2048.0,2047.5,6.10668935]
["bitfinex-derivatives","ETHF0:USTF0",1770629144951,2.75477949,2048.0,2047.5,3.17009043]
["bitfinex-derivatives","ETHF0:USTF0",1770629145444,2.75477949,2048.0,2047.5,5.79251044]
["bitfinex-derivatives","ETHF0:USTF0",1770629145647,2.75477949,2048.0,2047.5,3.17009043]
["bitfinex-derivatives","ETHF0:USTF0",1770629147540,43.59773938,2048.1,2047.6,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629147745,2.79773938,2048.0,2047.6,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629147936,2.79773938,2048.0,2047.7,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629150850,2.91971187,2048.4,2048.1,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629151056,2.79773938,2048.6,2048.2,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629151356,2.79773938,2048.5,2048.1,5.54810044]
["bitfinex-derivatives","ETHF0:USTF0",1770629151751,2.79773938,2048.5,2048.2,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629151949,0.00493306,2048.5,2048.2,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629152162,3.06e-06,2048.5,2048.2,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629152961,3.06e-06,2048.5,2048.4,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629153167,2.81773938,2048.8,2048.4,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629154156,2.82376287,2048.8,2048.4,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1770629155867,2.82376287,2048.8,2048.1,2.92568043]
["bitfinex-derivatives","ETHF0:USTF0",1770629156067,2.82376287,2048.8,2048.1,0.24430694]
["bitfinex-derivatives","ETHF0:USTF0",1770629157062,2.82376287,2048.8,2048.1,2.87305334]
["bitfinex-derivatives","ETHF0:USTF0",1770629158964,2.79773938,2048.6,2048.1,2.87305334]
["bitfinex-derivatives","ETHF0:USTF0",1770629159173,2.79773938,2048.6,2048.1,3.11738334]
["bitfinex-derivatives","ETHF0:USTF0",1770629160968,40.8,2048.7,2048.1,3.11738334]
["bitfinex-derivatives","ETHF0:USTF0",1770629160969,2.79773938,2048.7,2048.1,3.11738334]
["bitfinex-derivatives","ETHF0:USTF0",1770629161675,2.79773938,2048.6,2048.1,3.11738334]
["bitfinex-derivatives","ETHF0:USTF0",1770629161971,2.79773938,2048.6,2048.2,0.24430694]
["bitfinex-derivatives","ETHF0:USTF0",1770629162768,2.79773938,2048.6,2047.8,2.92568043]
["bitfinex-derivatives","ETHF0:USTF0",1770629162970,2.79773938,2048.6,2047.7,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629163873,2.79773938,2048.6,2047.7,2.62755679]
["bitfinex-derivatives","ETHF0:USTF0",1770629166972,40.8,2048.5,2047.7,2.62755679]
["bitfinex-derivatives","ETHF0:USTF0",1770629167164,2.79773938,2048.4,2047.7,2.62755679]
["bitfinex-derivatives","ETHF0:USTF0",1770629167868,2.79773938,2048.4,2047.7,0.00513678]
["bitfinex-derivatives","ETHF0:USTF0",1770629168470,2.79773938,2048.3,2047.2,2.92568043]
["bitfinex-derivatives","ETHF0:USTF0",1770629168678,2.79773938,2047.9,2047.0,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629168869,2.79773938,2047.6,2047.0,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629169069,2.79773938,2047.7,2047.1,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629169367,78.66469327,2048.4,2047.3,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629169578,2.79773938,2048.3,2047.5,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629169772,2.79773938,2048.1,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629170080,1.91044368,2048.0,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629170375,2.79773938,2047.9,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629170876,2.79773938,2047.7,2047.3,0.00567053]
["bitfinex-derivatives","ETHF0:USTF0",1770629172376,2.79773938,2047.7,2046.9,0.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1770629173168,46.16680887,2048.1,2046.4,2.92568043]
["bitfinex-derivatives","ETHF0:USTF0",1770629173169,2.79773938,2047.0,2046.4,2.92568043]
["bitfinex-derivatives","ETHF0:USTF0",1770629173369,2.80140824,2047.0,2046.4,0.00585783]
["bitfinex-derivatives","ETHF0:USTF0",1770629173569,2.80140824,2047.0,2045.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770629173774,2.79773938,2046.8,2045.8,2.86702001]
["bitfinex-derivatives","ETHF0:USTF0",1770629174081,2.79773938,2046.4,2045.4,2.62242001]
["bitfinex-derivatives","ETHF0:USTF0",1770629174774,2.79773938,2046.4,2045.4,2.62648135]
["bitfinex-derivatives","ETHF0:USTF0",1770629174969,2.79773938,2046.4,2045.4,0.00406134]
["bitfinex-derivatives","ETHF0:USTF0",1770629176279,2.79773938,2046.4,2045.5,2.80998064]
["bitfinex-derivatives","ETHF0:USTF0",1770629178873,2.79773938,2046.4,2045.8,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629179076,2.68811897,2046.6,2045.8,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629179276,40.8,2046.5,2045.8,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629179474,40.8,2046.5,2046.0,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629180073,2.68811897,2046.9,2046.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629180577,43.48811897,2046.9,2046.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629180779,2.68811897,2046.8,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770629181082,2.68811897,2046.8,2045.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629181494,2.68811897,2046.7,2045.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629182084,2.68811897,2046.2,2045.4,0.00406134]
["bitfinex-derivatives","ETHF0:USTF0",1770629182487,2.68811897,2046.2,2045.4,2.684095]
["bitfinex-derivatives","ETHF0:USTF0",1770629183385,2.68811897,2046.2,2045.4,0.00406134]
["bitfinex-derivatives","ETHF0:USTF0",1770629183577,2.68811897,2046.2,2045.0,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629183780,2.68811897,2046.2,2045.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629184281,2.68811897,2046.2,2045.4,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629184683,2.68811897,2046.2,2045.4,2.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1770629186083,43.48811897,2046.1,2045.4,2.68621188]
["bitfinex-derivatives","ETHF0:USTF0",1770629186282,2.68811897,2046.3,2045.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629186686,2.68811897,2046.3,2045.8,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629187381,2.68811897,2046.8,2045.8,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629190891,2.68811897,2046.8,2046.0,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629192292,43.48811897,2046.7,2046.0,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629192494,43.48811897,2046.7,2046.1,2.92461366]
["bitfinex-derivatives","ETHF0:USTF0",1770629195792,2.69178783,2047.0,2046.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629195994,2.68772649,2047.0,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629196391,2.68772649,2047.0,2045.9,2.92462366]
["bitfinex-derivatives","ETHF0:USTF0",1770629197098,2.69140479,2047.0,2045.9,2.92462366]
["bitfinex-derivatives","ETHF0:USTF0",1770629200998,2.69140479,2047.0,2046.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629201696,2.68811897,2046.8,2046.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629201901,40.8,2046.9,2046.2,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629202102,2.68811897,2046.9,2046.4,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629202301,0.0036783,2047.0,2046.4,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629202502,0.0036783,2047.0,2046.1,8.92902413]
["bitfinex-derivatives","ETHF0:USTF0",1770629202503,40.8036783,2047.0,2046.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629202900,43.49179727,2047.0,2046.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629203101,2.68811897,2046.9,2046.6,2.68003366]
["bitfinex-derivatives","ETHF0:USTF0",1770629203301,2.68811897,2046.9,2046.5,2.92456366]
["bitfinex-derivatives","ETHF0:USTF0",1770629203801,43.49179727,2047.0,2046.5,2.92456366]
["bitfinex-derivatives","ETHF0:USTF0",1770629204402,40.8036783,2047.0,2046.5,2.92456366]
["bitfinex-derivatives","ETHF0:USTF0",1770629204702,0.0036783,2047.0,2046.5,2.92456366]
["bitfinex-derivatives","ETHF0:USTF0",1770629204902,2.69179727,2047.0,2046.5,2.92456366]
["bitfinex-derivatives","ETHF0:USTF0",1770629207206,2.69179727,2047.0,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629209102,2.69179727,2047.0,2046.5,3.01137518]
["bitfinex-derivatives","ETHF0:USTF0",1770629209300,0.0036783,2047.0,2046.5,9.02687518]
["bitfinex-derivatives","ETHF0:USTF0",1770629209506,43.55715215,2047.4,2046.8,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629209703,2.75715215,2047.4,2047.0,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629210208,2.75715215,2047.7,2047.0,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629210505,0.00615343,2047.7,2047.2,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629211506,0.00615343,2047.7,2047.4,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629211800,2.76330558,2047.7,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629212702,0.00615343,2047.7,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629214405,2.76330558,2047.7,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629215707,0.00615343,2047.7,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629218002,2.75715215,2048.1,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629219012,43.56169425,2048.1,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629219511,2.76169425,2048.1,2047.6,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629219808,2.76169425,2048.1,2047.0,0.00613636]
["bitfinex-derivatives","ETHF0:USTF0",1770629220004,2.75715215,2047.9,2047.0,0.00613636]
["bitfinex-derivatives","ETHF0:USTF0",1770629220205,2.75715215,2047.9,2047.0,2.77298154]
["bitfinex-derivatives","ETHF0:USTF0",1770629220811,2.75715215,2047.9,2047.2,2.76684518]
["bitfinex-derivatives","ETHF0:USTF0",1770629221007,2.75715215,2047.9,2047.1,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770629221008,2.75715215,2047.9,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629225513,2.75715215,2047.7,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629229612,2.75715215,2047.7,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629229816,43.55715215,2047.8,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629230417,2.75715215,2048.0,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629230928,43.55715215,2047.9,2047.3,3.01127518]
["bitfinex-derivatives","ETHF0:USTF0",1770629231314,2.76169425,2048.1,2047.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1770629231718,2.76169425,2048.1,2047.5,3.01124518]
["bitfinex-derivatives","ETHF0:USTF0",1770629235220,0.0045421,2048.1,2047.5,3.01124518]
["bitfinex-derivatives","ETHF0:USTF0",1770629235426,0.0045421,2048.1,2047.5,9.34258259]
["bitfinex-derivatives","ETHF0:USTF0",1770629235626,2.86416789,2048.4,2047.8,3.04070342]
["bitfinex-derivatives","ETHF0:USTF0",1770629236134,43.66416789,2048.4,2047.9,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770629236323,2.86416789,2048.5,2048.0,3.04070342]
["bitfinex-derivatives","ETHF0:USTF0",1770629236630,2.86886201,2048.5,2048.0,3.04070342]
["bitfinex-derivatives","ETHF0:USTF0",1770629239234,0.00469412,2048.5,2048.2,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629240228,3.04942301,2048.5,2048.2,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629243431,0.00469412,2048.5,2048.4,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629243631,0.00469412,2048.5,2048.3,3.09893177]
["bitfinex-derivatives","ETHF0:USTF0",1770629243832,3.04942301,2048.5,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770629245532,3.04942301,2048.5,2048.0,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629246332,3.04942301,2048.5,2047.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1770629249133,3.04942301,2048.5,2047.8,3.09899177]
["bitfinex-derivatives","ETHF0:USTF0",1770629250339,3.04942301,2048.5,2048.1,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629250736,0.00469412,2048.5,2048.1,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629251336,0.00469412,2048.5,2047.8,8.92404413]
["bitfinex-derivatives","ETHF0:USTF0",1770629251337,0.00469412,2048.5,2048.3,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629252534,0.00469412,2048.5,2048.2,3.09895177]
["bitfinex-derivatives","ETHF0:USTF0",1770629257942,3.04472889,2049.0,2048.5,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629258148,3.04472889,2049.2,2048.7,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629258848,3.04472889,2049.6,2049.1,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629259147,3.04865065,2049.6,2049.1,2.85901761]
["bitfinex-derivatives","ETHF0:USTF0",1770629259846,0.00392176,2049.6,2049.3,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629260040,3.04472889,2049.9,2049.3,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629260246,40.8,2050.0,2049.3,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629260742,3.04472889,2050.1,2049.5,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629260948,3.05075682,2050.1,2049.5,2.85462177]
["bitfinex-derivatives","ETHF0:USTF0",1770629262651,3.05075682,2050.1,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770629262840,3.05075682,2050.1,2049.4,3.09880177]
["bitfinex-derivatives","ETHF0:USTF0",1770629264243,3.05075682,2050.1,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770629265147,3.04472889,2049.9,2049.1,0.00439584]
["bitfinex-derivatives","ETHF0:USTF0",1770629266151,3.04472889,2049.9,2048.8,3.40995461]
["bitfinex-derivatives","ETHF0:USTF0",1770629266448,3.10569944,2049.6,2048.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770629267150,3.10569944,2049.6,2048.8,0.248742]
["bitfinex-derivatives","ETHF0:USTF0",1770629267748,3.10569944,2049.4,2048.8,0.248742]
["bitfinex-derivatives","ETHF0:USTF0",1770629269551,3.10569944,2049.3,2048.3,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629270054,40.8,2049.5,2048.5,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629270055,43.90569944,2049.5,2048.5,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629270254,3.10569944,2049.4,2048.5,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629270652,3.10569944,2049.4,2048.5,3.16984382]
["bitfinex-derivatives","ETHF0:USTF0",1770629271345,3.10569944,2049.4,2048.7,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629271545,3.10569944,2049.4,2048.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770629273857,3.10569944,2049.4,2048.6,3.40998461]
["bitfinex-derivatives","ETHF0:USTF0",1770629280556,3.10569944,2049.4,2048.5,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1770629280757,3.10569944,2049.4,2048.5,3.16984382]
["bitfinex-derivatives","ETHF0:USTF0",1770629281159,3.10569944,2049.4,2048.5,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1770629281358,40.8,2049.5,2048.5,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1770629281359,3.10569944,2049.2,2048.5,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1770629282461,3.10569944,2049.2,2048.5,3.16984382]
["bitfinex-derivatives","ETHF0:USTF0",1770629282662,3.10569944,2049.2,2048.5,0.00413921]
["bitfinex-derivatives","ETHF0:USTF0",1770629283463,3.10569944,2049.1,2048.1,3.41004461]
["bitfinex-derivatives","ETHF0:USTF0",1770629284362,3.10569944,2049.1,2048.1,3.41359179]
["bitfinex-derivatives","ETHF0:USTF0",1770629285061,2.86234529,2049.0,2048.1,3.41359179]
["bitfinex-derivatives","ETHF0:USTF0",1770629285260,3.10569944,2048.9,2048.1,3.41359179]
["bitfinex-derivatives","ETHF0:USTF0",1770629285654,3.10569944,2048.9,2048.1,0.00354718]
["bitfinex-derivatives","ETHF0:USTF0",1770629285860,3.10569944,2048.9,2047.8,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629286060,3.10569944,2048.8,2047.8,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629286364,3.10569944,2048.7,2047.8,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629286566,3.10569944,2048.5,2047.8,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629286959,3.11013887,2048.5,2047.8,3.1693434]
["bitfinex-derivatives","ETHF0:USTF0",1770629287658,3.11013887,2048.5,2047.8,0.00363879]
["bitfinex-derivatives","ETHF0:USTF0",1770629288057,3.11013887,2048.5,2047.5,3.41010461]
["bitfinex-derivatives","ETHF0:USTF0",1770629288261,3.10569944,2048.3,2047.5,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629288569,3.10569944,2048.2,2047.5,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629289169,3.10569944,2048.2,2047.5,3.17127187]
["bitfinex-derivatives","ETHF0:USTF0",1770629289860,3.10569944,2048.2,2047.2,3.16570461]
["bitfinex-derivatives","ETHF0:USTF0",1770629290868,3.10569944,2048.2,2047.2,3.17199886]
["bitfinex-derivatives","ETHF0:USTF0",1770629291170,2.86234529,2048.1,2047.2,0.00629425]
["bitfinex-derivatives","ETHF0:USTF0",1770629291364,3.10569944,2048.0,2047.2,0.00629425]
["bitfinex-derivatives","ETHF0:USTF0",1770629291563,3.10569944,2048.0,2047.2,3.17199886]
["bitfinex-derivatives","ETHF0:USTF0",1770629296163,6.69494117,2048.3,2047.2,3.17199886]
["bitfinex-derivatives","ETHF0:USTF0",1770629296164,3.1774811,2048.2,2047.4,3.18685475]
["bitfinex-derivatives","ETHF0:USTF0",1770629299862,3.1774811,2048.2,2047.6,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629301372,3.05282735,2048.4,2047.6,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629303381,0.00443943,2048.5,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770629303674,3.05282735,2048.8,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629303870,43.85282735,2048.8,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629304075,3.05282735,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629304778,3.05698659,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629309466,3.05698659,2048.7,2048.0,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629309668,3.05698659,2048.7,2047.8,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629318588,3.05698659,2048.7,2048.0,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629318879,0.00415924,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629319083,3.05698659,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629322588,0.00415924,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629325090,3.05698659,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629327492,0.00415924,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629329791,3.09055264,2048.7,2048.2,2.94832111]
["bitfinex-derivatives","ETHF0:USTF0",1770629330988,3.09055264,2048.7,2048.1,3.40014871]
["bitfinex-derivatives","ETHF0:USTF0",1770629338293,0.00415924,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629338498,2.91275479,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629338686,2.91275479,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629339795,0.00415924,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629340902,2.91275479,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629342305,2.90859555,2048.6,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629344103,0.00415924,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629344400,2.91275479,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629345401,2.90859555,2048.6,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629347004,0.00415924,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629347502,2.91275479,2048.7,2048.1,3.15323737]
["bitfinex-derivatives","ETHF0:USTF0",1770629347704,0.00415924,2048.7,2048.1,6.0655615]
["bitfinex-derivatives","ETHF0:USTF0",1770629347901,0.00415924,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629348206,2.91275479,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629348394,2.90859555,2048.6,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629349002,5.81969596,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629349199,0.00415924,2048.7,2048.2,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629350807,0.00415924,2048.7,2048.3,2.90889737]
["bitfinex-derivatives","ETHF0:USTF0",1770629351006,2.86349968,2048.6,2047.6,7.2659786]
["bitfinex-derivatives","ETHF0:USTF0",1770629351203,2.90694117,2048.0,2047.3,3.15945089]
["bitfinex-derivatives","ETHF0:USTF0",1770629351405,2.90694117,2048.1,2047.4,9.10653533]
["bitfinex-derivatives","ETHF0:USTF0",1770629351604,2.90694117,2047.9,2047.5,3.15924562]
["bitfinex-derivatives","ETHF0:USTF0",1770629352007,2.9119504,2047.9,2047.5,3.15924562]
["bitfinex-derivatives","ETHF0:USTF0",1770629352311,2.9119504,2047.9,2047.4,9.24901728]
["bitfinex-derivatives","ETHF0:USTF0",1770629352906,1.13302667,2047.8,2047.4,9.24901728]
["bitfinex-derivatives","ETHF0:USTF0",1770629354209,1.13302667,2047.8,2047.5,3.44185617]
["bitfinex-derivatives","ETHF0:USTF0",1770629354409,1.13302667,2047.8,2047.4,5.94728971]
["bitfinex-derivatives","ETHF0:USTF0",1770629354605,1.13302667,2047.8,2047.2,0.00629425]
["bitfinex-derivatives","ETHF0:USTF0",1770629354906,1.05029776,2047.7,2047.2,5.95358396]
["bitfinex-derivatives","ETHF0:USTF0",1770629355111,1.03376974,2047.5,2047.2,5.95358396]
["bitfinex-derivatives","ETHF0:USTF0",1770629355405,1.03376974,2047.5,2047.2,9.49435602]
["bitfinex-derivatives","ETHF0:USTF0",1770629355615,40.8,2047.6,2047.3,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629355808,41.83659585,2047.6,2047.3,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629356105,36.94223932,2047.6,2047.5,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629356307,3.95159856,2047.9,2047.5,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629356512,3.58975576,2047.8,2047.5,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629357110,40.8,2047.7,2047.5,3.54077206]
["bitfinex-derivatives","ETHF0:USTF0",1770629357507,40.8,2047.7,2047.5,9.48806177]
["bitfinex-derivatives","ETHF0:USTF0",1770629358013,44.65460638,2047.7,2047.5,3.78064088]
["bitfinex-derivatives","ETHF0:USTF0",1770629358403,44.65460638,2047.7,2047.5,8.66224089]
["bitfinex-derivatives","ETHF0:USTF0",1770629361318,40.8,2047.7,2047.5,12.55330127]
["bitfinex-derivatives","ETHF0:USTF0",1770629361516,44.65460638,2047.7,2047.5,8.66224089]
["bitfinex-derivatives","ETHF0:USTF0",1770629365717,2.90694117,2048.0,2047.6,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629366018,3.85460638,2048.1,2047.6,8.76765116]
["bitfinex-derivatives","ETHF0:USTF0",1770629366221,3.85460638,2047.9,2047.7,3.78064088]
["bitfinex-derivatives","ETHF0:USTF0",1770629366618,3.85460638,2047.9,2047.8,4.87659078]
["bitfinex-derivatives","ETHF0:USTF0",1770629366820,3.85883747,2047.9,2047.7,2.78064088]
["bitfinex-derivatives","ETHF0:USTF0",1770629368021,3.85883747,2047.9,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629371630,0.00423109,2047.9,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629372829,3.85883747,2047.9,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629374933,0.00423109,2047.9,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629375235,3.85883747,2047.9,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629379631,3.85460638,2047.8,2047.3,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629381234,6.76154755,2047.8,2047.2,0.00629425]
["bitfinex-derivatives","ETHF0:USTF0",1770629381435,3.85460638,2047.6,2047.2,3.89735463]
["bitfinex-derivatives","ETHF0:USTF0",1770629384137,47.15629965,2047.8,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629384342,3.85460638,2047.7,2047.4,3.89106038]
["bitfinex-derivatives","ETHF0:USTF0",1770629384542,3.85460638,2047.7,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629384841,3.85460638,2047.7,2047.3,4.13549038]
["bitfinex-derivatives","ETHF0:USTF0",1770629386041,3.85460638,2047.7,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629386444,48.59827314,2047.8,2047.3,4.66252959]
["bitfinex-derivatives","ETHF0:USTF0",1770629386640,5.29657987,2047.8,2047.3,4.66252959]
["bitfinex-derivatives","ETHF0:USTF0",1770629386841,7.2064419,2047.8,2047.3,4.66252959]
["bitfinex-derivatives","ETHF0:USTF0",1770629387041,5.29657987,2047.7,2047.3,4.66252959]
["bitfinex-derivatives","ETHF0:USTF0",1770629387842,5.29657987,2047.7,2047.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770629388539,5.29657987,2047.7,2046.8,4.56182488]
["bitfinex-derivatives","ETHF0:USTF0",1770629388540,5.29657987,2047.3,2046.8,4.56182488]
["bitfinex-derivatives","ETHF0:USTF0",1770629388740,5.29657987,2047.3,2046.9,4.56182488]
["bitfinex-derivatives","ETHF0:USTF0",1770629389447,5.29657987,2047.3,2046.9,4.56587984]
["bitfinex-derivatives","ETHF0:USTF0",1770629390737,1.90986203,2047.2,2046.9,0.00405496]
["bitfinex-derivatives","ETHF0:USTF0",1770629391046,7.2064419,2047.2,2046.9,4.6138908]
["bitfinex-derivatives","ETHF0:USTF0",1770629391449,5.29657987,2047.2,2046.9,4.6138908]
["bitfinex-derivatives","ETHF0:USTF0",1770629391647,5.29657987,2047.5,2046.9,4.6138908]
["bitfinex-derivatives","ETHF0:USTF0",1770629395146,48.59827314,2047.8,2047.2,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1770629395350,48.59827314,2047.8,2047.3,4.58080681]
["bitfinex-derivatives","ETHF0:USTF0",1770629395351,5.29657987,2047.8,2047.3,4.58080681]
["bitfinex-derivatives","ETHF0:USTF0",1770629396249,5.29657987,2047.8,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629396451,5.30081096,2047.9,2047.5,4.56757563]
["bitfinex-derivatives","ETHF0:USTF0",1770629396952,5.30081096,2047.9,2047.4,4.8027536]
["bitfinex-derivatives","ETHF0:USTF0",1770629398756,1.90986203,2047.8,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629398959,5.29657987,2047.7,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629399961,5.29657987,2047.5,2047.0,4.44139614]
["bitfinex-derivatives","ETHF0:USTF0",1770629401058,6.2064419,2047.1,2046.7,4.44755897]
["bitfinex-derivatives","ETHF0:USTF0",1770629401658,5.29657987,2046.8,2046.5,4.48752346]
["bitfinex-derivatives","ETHF0:USTF0",1770629402157,5.29657987,2046.8,2046.5,4.49138463]
["bitfinex-derivatives","ETHF0:USTF0",1770629402564,5.29657987,2047.1,2046.5,4.49138463]
["bitfinex-derivatives","ETHF0:USTF0",1770629402756,7.2064419,2047.1,2046.5,0.00386117]
["bitfinex-derivatives","ETHF0:USTF0",1770629402958,5.29657987,2047.0,2046.5,0.00386117]
["bitfinex-derivatives","ETHF0:USTF0",1770629403158,5.29657987,2047.0,2046.5,4.55816784]
["bitfinex-derivatives","ETHF0:USTF0",1770629403355,1.90986203,2046.7,2046.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770629403563,7.2064419,2046.4,2046.0,4.53795394]
["bitfinex-derivatives","ETHF0:USTF0",1770629403764,5.29657987,2046.4,2046.0,4.53795394]
["bitfinex-derivatives","ETHF0:USTF0",1770629404366,5.29657987,2046.9,2046.2,4.52657273]
["bitfinex-derivatives","ETHF0:USTF0",1770629405069,5.29657987,2046.8,2046.2,4.52657273]
["bitfinex-derivatives","ETHF0:USTF0",1770629405465,5.30277395,2046.8,2046.2,4.52657273]
["bitfinex-derivatives","ETHF0:USTF0",1770629406465,0.00619408,2046.8,2046.4,4.47480768]
["bitfinex-derivatives","ETHF0:USTF0",1770629406665,46.09657987,2047.0,2046.4,4.47480768]
["bitfinex-derivatives","ETHF0:USTF0",1770629407569,5.29657987,2047.2,2046.6,4.37114349]
["bitfinex-derivatives","ETHF0:USTF0",1770629407769,5.30015792,2047.2,2046.6,4.37114349]
["bitfinex-derivatives","ETHF0:USTF0",1770629408172,46.10015792,2047.2,2046.6,4.37114349]
["bitfinex-derivatives","ETHF0:USTF0",1770629408970,5.30015792,2047.2,2046.6,4.37114349]
["bitfinex-derivatives","ETHF0:USTF0",1770629409469,5.30015792,2047.2,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629412673,5.30015792,2047.2,2046.2,4.29843813]
["bitfinex-derivatives","ETHF0:USTF0",1770629412874,5.29657987,2047.0,2046.1,4.29843813]
["bitfinex-derivatives","ETHF0:USTF0",1770629413070,5.29657987,2047.0,2046.0,4.8521383]
["bitfinex-derivatives","ETHF0:USTF0",1770629414365,5.29657987,2047.0,2046.3,4.28110963]
["bitfinex-derivatives","ETHF0:USTF0",1770629414777,5.29657987,2046.8,2046.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770629415282,5.29657987,2046.8,2046.2,4.51209274]
["bitfinex-derivatives","ETHF0:USTF0",1770629426785,5.29657987,2046.8,2046.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770629427093,5.29657987,2046.8,2046.0,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1770629427385,5.32981731,2046.6,2046.0,0.00365671]
["bitfinex-derivatives","ETHF0:USTF0",1770629429184,5.32981731,2046.6,2046.2,4.04990615]
["bitfinex-derivatives","ETHF0:USTF0",1770629434685,48.63151058,2046.9,2046.4,4.0669635]
["bitfinex-derivatives","ETHF0:USTF0",1770629434889,5.32981731,2047.1,2046.7,4.3015215]
["bitfinex-derivatives","ETHF0:USTF0",1770629435492,5.32981731,2047.1,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629435988,5.32981731,2047.1,2046.7,4.31016607]
["bitfinex-derivatives","ETHF0:USTF0",1770629436687,5.32981731,2047.3,2046.7,4.31016607]
["bitfinex-derivatives","ETHF0:USTF0",1770629437484,5.33481513,2047.3,2046.7,4.31016607]
["bitfinex-derivatives","ETHF0:USTF0",1770629437985,5.33481513,2047.3,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629438891,5.33481513,2047.3,2046.4,5.30618668]
["bitfinex-derivatives","ETHF0:USTF0",1770629438892,5.32981731,2047.2,2046.4,5.30618668]
["bitfinex-derivatives","ETHF0:USTF0",1770629439487,5.32981731,2047.1,2046.2,5.55074668]
["bitfinex-derivatives","ETHF0:USTF0",1770629441298,5.32981731,2046.9,2046.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770629441695,5.32981731,2046.7,2046.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770629441996,5.32981731,2046.9,2046.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770629442200,5.32981731,2047.1,2046.7,5.30618668]
["bitfinex-derivatives","ETHF0:USTF0",1770629442400,5.32981731,2047.1,2046.6,5.55070668]
["bitfinex-derivatives","ETHF0:USTF0",1770629445702,5.32981731,2047.1,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770629447900,5.32981731,2047.1,2046.6,5.93678072]
["bitfinex-derivatives","ETHF0:USTF0",1770629450801,5.38402206,2047.2,2046.6,5.93678072]
["bitfinex-derivatives","ETHF0:USTF0",1770629451494,0.00499782,2047.3,2046.6,5.93678072]
["bitfinex-derivatives","ETHF0:USTF0",1770629451700,5.38901988,2047.3,2046.6,5.93678072]
["bitfinex-derivatives","ETHF0:USTF0",1770629454407,0.00499782,2047.3,2046.9,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629455004,7.82e-06,2047.3,2047.1,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629456710,5.38402206,2047.6,2047.1,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629457401,5.38402206,2047.6,2047.0,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629457707,5.38842927,2047.6,2047.0,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629460511,5.38842927,2047.6,2047.0,5.93673072]
["bitfinex-derivatives","ETHF0:USTF0",1770629462509,0.00440721,2047.6,2047.0,5.93673072]
["bitfinex-derivatives","ETHF0:USTF0",1770629462708,5.38402206,2048.0,2047.6,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629463108,5.38402206,2048.0,2047.2,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629463412,2.91145313,2048.4,2047.3,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629463413,5.38402206,2047.9,2047.3,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629463805,5.39027207,2047.9,2047.3,5.69842507]
["bitfinex-derivatives","ETHF0:USTF0",1770629464011,4.89141207,2047.9,2047.5,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629464409,4.89141207,2047.9,2047.4,5.93668072]
["bitfinex-derivatives","ETHF0:USTF0",1770629470124,4.89141207,2047.9,2047.4,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1770629470314,4.89141207,2047.9,2047.4,5.93668072]
["bitfinex-derivatives","ETHF0:USTF0",1770629474320,0.00625001,2047.9,2047.4,5.93668072]
["bitfinex-derivatives","ETHF0:USTF0",1770629474525,5.38402206,2048.4,2047.7,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629474826,5.38402206,2048.8,2048.1,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629475121,5.38402206,2048.6,2048.1,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629475417,0.00485187,2048.6,2048.1,5.69226072]
["bitfinex-derivatives","ETHF0:USTF0",1770629475923,5.79237192,2049.2,2048.5,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629476326,46.59237192,2049.1,2048.5,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629476721,46.5977143,2049.1,2048.5,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629476921,5.7977143,2049.1,2048.5,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629477223,5.7977143,2049.1,2048.7,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629477224,2.38e-06,2049.1,2048.7,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629478619,5.9167659,2049.1,2048.7,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629478927,2.38e-06,2049.1,2048.7,5.95442055]
["bitfinex-derivatives","ETHF0:USTF0",1770629479129,2.38e-06,2049.1,2048.6,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770629479323,2.38e-06,2049.1,2048.6,5.83698118]
["bitfinex-derivatives","ETHF0:USTF0",1770629479626,2.38e-06,2049.1,2048.6,6.14744261]
["bitfinex-derivatives","ETHF0:USTF0",1770629486526,5.91676352,2049.6,2048.9,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629487534,5.92210327,2049.6,2049.1,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629487739,5.92210327,2049.6,2048.9,0.00630992]
["bitfinex-derivatives","ETHF0:USTF0",1770629487927,5.92210327,2049.6,2048.7,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629489128,5.92210327,2049.6,2048.7,5.59822818]
["bitfinex-derivatives","ETHF0:USTF0",1770629490238,5.92210327,2049.6,2048.9,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629492237,5.92210327,2049.6,2048.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770629492736,5.92210327,2049.6,2048.8,5.83696118]
["bitfinex-derivatives","ETHF0:USTF0",1770629493534,5.92210327,2049.6,2048.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770629493740,5.92210327,2049.6,2048.2,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629493741,5.91676352,2049.4,2048.2,5.59270118]
["bitfinex-derivatives","ETHF0:USTF0",1770629494038,5.91676352,2049.4,2048.2,5.89681833]
["bitfinex-derivatives","ETHF0:USTF0",1770629494745,5.91676352,2049.4,2048.2,6.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1770629495242,5.91676352,2049.3,2048.2,6.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1770629497044,5.91676352,2049.2,2048.2,6.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1770629498543,5.91676352,2049.1,2048.2,6.14554381]
["bitfinex-derivatives","ETHF0:USTF0",1770629502448,5.91676352,2048.8,2048.2,0.24872548]
["bitfinex-derivatives","ETHF0:USTF0",1770629503151,5.91676352,2048.8,2048.2,5.84142666]
["bitfinex-derivatives","ETHF0:USTF0",1770629503553,5.91676352,2049.0,2048.2,5.84142666]
["bitfinex-derivatives","ETHF0:USTF0",1770629504243,5.91676352,2049.0,2048.2,6.1412081]
["bitfinex-derivatives","ETHF0:USTF0",1770629507149,6.04926576,2048.9,2048.2,0.54850692]
["bitfinex-derivatives","ETHF0:USTF0",1770629507349,6.04926576,2048.9,2048.2,6.3705771]
["bitfinex-derivatives","ETHF0:USTF0",1770629508551,2.89678005,2049.1,2048.5,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629508552,6.04926576,2049.1,2048.5,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629508944,2.89678005,2049.2,2048.7,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629509151,6.04926576,2049.3,2048.7,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629512250,6.04926576,2049.3,2048.8,6.06633018]
["bitfinex-derivatives","ETHF0:USTF0",1770629515455,9.75e-06,2049.6,2049.3,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629516052,9.75e-06,2049.6,2049.5,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629516949,9.75e-06,2049.6,2049.4,6.06625018]
["bitfinex-derivatives","ETHF0:USTF0",1770629517150,6.04927551,2049.6,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770629517353,9.75e-06,2049.6,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770629517861,9.75e-06,2049.6,2049.1,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629521357,9.75e-06,2049.6,2048.9,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629521555,6.04927551,2049.6,2048.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770629523162,6.04927551,2049.6,2048.8,6.06632018]
["bitfinex-derivatives","ETHF0:USTF0",1770629524558,6.04927551,2049.6,2048.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770629524959,6.04927551,2049.6,2048.6,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629525159,6.04926576,2049.3,2048.3,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629525863,6.04926576,2049.0,2048.3,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770629526261,6.04926576,2048.8,2048.2,0.00440548]
["bitfinex-derivatives","ETHF0:USTF0",1770629526461,6.04926576,2048.7,2047.8,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629527361,6.04926576,2048.7,2047.8,5.82801666]
["bitfinex-derivatives","ETHF0:USTF0",1770629527553,6.04926576,2048.7,2047.8,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1770629529565,6.04926576,2048.7,2047.8,5.82801666]
["bitfinex-derivatives","ETHF0:USTF0",1770629531063,6.04926576,2048.7,2048.0,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629531463,6.04926576,2048.7,2048.2,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629531663,6.04926576,2048.8,2048.2,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629531860,46.84926576,2048.7,2048.2,5.82207018]
["bitfinex-derivatives","ETHF0:USTF0",1770629532360,6.04926576,2048.7,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770629532662,46.84926576,2048.7,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770629532964,6.04926576,2048.6,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770629540566,6.04926576,2048.6,2048.1,6.28262524]
["bitfinex-derivatives","ETHF0:USTF0",1770629543874,6.04926576,2048.6,2048.1,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1770629546477,6.04926576,2048.6,2047.8,6.04423172]
["bitfinex-derivatives","ETHF0:USTF0",1770629548269,6.04926576,2048.6,2048.0,6.03828524]
["bitfinex-derivatives","ETHF0:USTF0",1770629558183,49.60693456,2048.7,2048.0,6.03828524]
["bitfinex-derivatives","ETHF0:USTF0",1770629560387,6.16219458,2048.6,2048.0,6.03828524]
["bitfinex-derivatives","ETHF0:USTF0",1770629562694,49.60693456,2048.4,2047.8,0.00594648]
["bitfinex-derivatives","ETHF0:USTF0",1770629562988,6.16219458,2048.2,2047.5,6.03828524]
["bitfinex-derivatives","ETHF0:USTF0",1770629563784,6.16219458,2048.2,2047.5,6.04405015]
["bitfinex-derivatives","ETHF0:USTF0",1770629564384,6.16219458,2048.2,2047.5,6.3413393]
["bitfinex-derivatives","ETHF0:USTF0",1770629567695,6.16219458,2048.2,2047.5,0.30305406]
["bitfinex-derivatives","ETHF0:USTF0",1770629567891,6.16219458,2048.2,2047.5,6.59453224]
["bitfinex-derivatives","ETHF0:USTF0",1770629569499,6.16219458,2048.2,2047.5,6.29724309]
["bitfinex-derivatives","ETHF0:USTF0",1770629572401,6.16219458,2048.2,2047.5,0.00576491]
["bitfinex-derivatives","ETHF0:USTF0",1770629572601,6.20879077,2047.9,2047.1,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629572805,6.20879077,2047.8,2047.1,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629573496,6.21443802,2047.8,2047.1,6.29767356]
["bitfinex-derivatives","ETHF0:USTF0",1770629573704,6.21443802,2047.8,2047.1,0.00619538]
["bitfinex-derivatives","ETHF0:USTF0",1770629573908,6.20879077,2047.7,2046.7,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629574199,6.20879077,2047.5,2046.7,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629574603,6.20879077,2047.5,2046.5,6.5910623]
["bitfinex-derivatives","ETHF0:USTF0",1770629574801,6.20879077,2047.5,2046.5,6.59655553]
["bitfinex-derivatives","ETHF0:USTF0",1770629575898,9.11110532,2047.5,2046.5,0.30507735]
["bitfinex-derivatives","ETHF0:USTF0",1770629576103,6.20879077,2047.4,2046.5,6.29697141]
["bitfinex-derivatives","ETHF0:USTF0",1770629576701,6.20879077,2047.3,2046.5,6.29697141]
["bitfinex-derivatives","ETHF0:USTF0",1770629576896,6.20879077,2047.3,2046.5,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1770629577092,6.20879077,2047.2,2046.5,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1770629577297,6.20879077,2047.2,2046.4,0.29743304]
["bitfinex-derivatives","ETHF0:USTF0",1770629577497,6.20879077,2047.2,2046.2,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629577899,6.20879077,2047.1,2045.9,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629578101,6.20879077,2046.8,2045.9,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629578405,6.20879077,2046.7,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629578798,6.20879077,2046.7,2045.9,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1770629579597,6.20879077,2046.7,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629579803,6.20879077,2046.5,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629580303,40.8,2046.6,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629580505,6.20879077,2047.0,2046.3,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629580904,47.00879077,2047.0,2046.3,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629581105,6.20879077,2046.9,2046.3,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629581498,6.20879077,2046.9,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629581802,6.20879077,2046.9,2045.9,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1770629583205,6.20879077,2046.9,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629583903,37.80279077,2046.9,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629584206,6.20879077,2046.8,2045.9,6.29733801]
["bitfinex-derivatives","ETHF0:USTF0",1770629586408,0.24451,2046.7,2045.9,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1770629586614,0.24451,2046.7,2045.4,6.59165692]
["bitfinex-derivatives","ETHF0:USTF0",1770629586615,6.20879077,2046.6,2045.4,6.59165692]
["bitfinex-derivatives","ETHF0:USTF0",1770629587511,6.20879077,2046.6,2045.8,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629587712,6.20879077,2046.8,2045.8,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629589408,6.20879077,2046.8,2046.0,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629589610,6.20879077,2046.8,2045.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770629589611,40.8,2047.0,2046.2,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629589806,47.00879077,2047.0,2046.2,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629590108,6.20879077,2046.9,2046.2,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629590308,6.20879077,2046.9,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770629590510,6.20879077,2046.9,2045.5,6.01845]
["bitfinex-derivatives","ETHF0:USTF0",1770629590813,6.20879077,2046.9,2045.6,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629591618,3.788,2046.8,2045.6,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629591817,6.20879077,2046.7,2045.6,6.29147818]
["bitfinex-derivatives","ETHF0:USTF0",1770629592218,6.20879077,2046.7,2045.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770629592419,6.20879077,2046.6,2045.5,6.53611818]
["bitfinex-derivatives","ETHF0:USTF0",1770629596312,5.99176377,2046.5,2045.5,6.53611818]
["bitfinex-derivatives","ETHF0:USTF0",1770629599417,5.95138238,2046.4,2045.5,6.53611818]
["bitfinex-derivatives","ETHF0:USTF0",1770629601129,5.95138238,2046.4,2045.4,6.15452699]
["bitfinex-derivatives","ETHF0:USTF0",1770629601423,5.95138238,2046.3,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629601619,5.95506993,2046.3,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629602424,5.95138238,2046.2,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629603531,5.95138238,2046.1,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629605719,5.95138238,2046.0,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629606120,8.83704086,2046.2,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629606330,5.95138238,2046.2,2045.6,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629606827,5.95138238,2046.1,2045.6,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629607028,5.95138238,2046.0,2045.6,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629607927,2.90762239,2046.1,2045.5,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629608126,5.95138238,2046.2,2045.5,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629608529,8.85900477,2046.2,2045.5,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629609125,5.95138238,2046.1,2045.5,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629610532,5.95138238,2046.0,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629610729,5.95138238,2045.9,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629610929,5.95138238,2045.7,2045.4,5.85375685]
["bitfinex-derivatives","ETHF0:USTF0",1770629611828,5.95138238,2045.5,2045.0,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629612728,5.95138238,2045.4,2044.7,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629612931,5.95138238,2045.3,2044.7,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629613426,5.95138238,2045.2,2044.3,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629613626,2.90762239,2045.1,2044.3,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629613824,2.90762239,2045.1,2044.3,5.85430905]
["bitfinex-derivatives","ETHF0:USTF0",1770629614023,5.95138238,2045.0,2044.3,5.85430905]
["bitfinex-derivatives","ETHF0:USTF0",1770629614427,5.95138238,2045.0,2043.7,2.03393626]
["bitfinex-derivatives","ETHF0:USTF0",1770629614428,5.95138238,2044.8,2044.1,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629615423,5.95581642,2044.8,2044.1,0.00625566]
["bitfinex-derivatives","ETHF0:USTF0",1770629615735,5.95138238,2044.4,2043.5,6.14323258]
["bitfinex-derivatives","ETHF0:USTF0",1770629616031,5.95138238,2044.4,2043.5,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629616432,5.95138238,2044.2,2043.3,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629616633,5.95138238,2044.2,2043.3,5.85470358]
["bitfinex-derivatives","ETHF0:USTF0",1770629617428,2.90762239,2044.0,2042.9,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629617632,5.95138238,2043.9,2042.9,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629618132,5.95138238,2043.8,2042.9,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629618327,5.95138238,2043.7,2042.4,6.09533839]
["bitfinex-derivatives","ETHF0:USTF0",1770629618726,5.95138238,2043.6,2042.7,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629618926,5.95138238,2043.9,2042.7,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629620036,5.95138238,2043.9,2042.9,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629620437,46.75138238,2044.3,2043.1,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629620636,46.75138238,2044.3,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770629620837,5.95138238,2044.2,2043.4,6.09521839]
["bitfinex-derivatives","ETHF0:USTF0",1770629625945,5.95138238,2044.2,2043.4,5.85031839]
["bitfinex-derivatives","ETHF0:USTF0",1770629626146,5.95138238,2044.2,2042.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629626545,5.95138238,2044.2,2043.1,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629629244,5.95138238,2044.2,2043.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629630042,40.8,2044.3,2043.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629630246,6.07603146,2044.2,2043.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629630445,6.07603146,2044.2,2043.4,6.38653708]
["bitfinex-derivatives","ETHF0:USTF0",1770629642155,43.24704149,2044.6,2043.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629642156,8.9564287,2044.6,2043.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629642360,6.07603146,2044.5,2044.0,6.38646708]
["bitfinex-derivatives","ETHF0:USTF0",1770629642558,6.07603146,2044.7,2044.0,6.38646708]
["bitfinex-derivatives","ETHF0:USTF0",1770629642862,6.07603146,2044.6,2044.0,6.38646708]
["bitfinex-derivatives","ETHF0:USTF0",1770629643363,6.0804655,2044.8,2044.0,6.38646708]
["bitfinex-derivatives","ETHF0:USTF0",1770629643764,0.00443404,2044.8,2044.3,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629643965,6.07603146,2045.0,2044.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629644163,8.9564287,2045.2,2044.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629644463,6.07603146,2045.1,2044.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629644863,0.00238496,2045.1,2044.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629645063,2.88039724,2045.5,2044.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629645064,8.9564287,2045.5,2044.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629645265,6.07603146,2045.5,2045.1,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629645465,6.07603146,2045.4,2045.0,6.38634708]
["bitfinex-derivatives","ETHF0:USTF0",1770629645667,6.07603146,2045.4,2045.0,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770629646058,6.08104783,2045.4,2044.4,6.26641]
["bitfinex-derivatives","ETHF0:USTF0",1770629646362,6.08104783,2045.4,2044.4,6.38640708]
["bitfinex-derivatives","ETHF0:USTF0",1770629646557,6.08104783,2045.4,2044.7,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629647359,6.08104783,2045.4,2044.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770629647360,0.00501637,2045.4,2044.9,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629647565,0.00501637,2045.4,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629647566,6.08104783,2045.4,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629647866,6.08104783,2045.4,2044.8,6.38636708]
["bitfinex-derivatives","ETHF0:USTF0",1770629649164,6.08104783,2045.4,2044.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770629650259,6.08104783,2045.4,2044.8,6.38636708]
["bitfinex-derivatives","ETHF0:USTF0",1770629651770,0.00501637,2045.4,2044.8,6.38636708]
["bitfinex-derivatives","ETHF0:USTF0",1770629652668,6.07603146,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629652860,6.07603146,2045.8,2045.2,6.38632708]
["bitfinex-derivatives","ETHF0:USTF0",1770629653060,6.07603146,2046.0,2045.2,6.38632708]
["bitfinex-derivatives","ETHF0:USTF0",1770629653672,46.88207542,2046.0,2045.2,6.38632708]
["bitfinex-derivatives","ETHF0:USTF0",1770629653971,46.88207542,2046.0,2045.5,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629654168,0.00604396,2046.0,2045.7,6.14163708]
["bitfinex-derivatives","ETHF0:USTF0",1770629654563,6.08207542,2046.0,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770629654768,6.08207542,2046.0,2045.6,6.38627708]
["bitfinex-derivatives","ETHF0:USTF0",1770629655070,0.00604396,2046.0,2045.6,6.38627708]
["bitfinex-derivatives","ETHF0:USTF0",1770629655270,5.87222803,2046.0,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770629655972,5.87222803,2046.0,2045.6,5.88962354]
["bitfinex-derivatives","ETHF0:USTF0",1770629656266,0.00604396,2046.0,2045.6,5.88962354]
["bitfinex-derivatives","ETHF0:USTF0",1770629657667,5.87118326,2046.0,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770629664074,5.87118326,2046.0,2045.6,5.82314893]
["bitfinex-derivatives","ETHF0:USTF0",1770629664279,5.87118326,2046.0,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770629664876,5.87118326,2046.0,2045.5,0.00452223]
["bitfinex-derivatives","ETHF0:USTF0",1770629665085,5.87118326,2046.0,2045.0,5.82320893]
["bitfinex-derivatives","ETHF0:USTF0",1770629666179,5.87118326,2046.0,2045.0,5.82896803]
["bitfinex-derivatives","ETHF0:USTF0",1770629668277,5.87118326,2046.0,2045.0,6.11783321]
["bitfinex-derivatives","ETHF0:USTF0",1770629670880,5.8651393,2045.9,2045.0,6.11783321]
["bitfinex-derivatives","ETHF0:USTF0",1770629672184,5.8651393,2045.8,2045.0,6.11783321]
["bitfinex-derivatives","ETHF0:USTF0",1770629674186,5.8651393,2045.7,2045.0,6.11783321]
["bitfinex-derivatives","ETHF0:USTF0",1770629674781,5.8651393,2045.7,2045.0,0.53932428]
["bitfinex-derivatives","ETHF0:USTF0",1770629675587,5.8651393,2045.7,2045.0,6.11783321]
["bitfinex-derivatives","ETHF0:USTF0",1770629677587,8.74553654,2045.9,2045.3,5.57850893]
["bitfinex-derivatives","ETHF0:USTF0",1770629677782,5.8651393,2045.9,2045.3,5.57850893]
["bitfinex-derivatives","ETHF0:USTF0",1770629677987,5.8651393,2045.9,2045.2,5.82319893]
["bitfinex-derivatives","ETHF0:USTF0",1770629678785,8.74553654,2045.8,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629679091,5.8651393,2045.7,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629680487,5.8651393,2045.6,2045.2,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770629684191,5.8651393,2045.6,2045.0,0.0057591]
["bitfinex-derivatives","ETHF0:USTF0",1770629684394,8.74553654,2045.6,2045.0,0.0057591]
["bitfinex-derivatives","ETHF0:USTF0",1770629684594,8.74553654,2045.4,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770629684794,5.8651393,2045.3,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770629684996,5.8651393,2045.2,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770629685293,5.8651393,2045.2,2044.5,5.29480856]
["bitfinex-derivatives","ETHF0:USTF0",1770629685690,5.8651393,2045.2,2044.5,5.30051782]
["bitfinex-derivatives","ETHF0:USTF0",1770629688894,5.8651393,2045.2,2044.5,0.00570926]
["bitfinex-derivatives","ETHF0:USTF0",1770629689100,5.62341201,2044.9,2044.2,6.82359071]
["bitfinex-derivatives","ETHF0:USTF0",1770629689495,5.62341201,2044.9,2044.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770629689695,5.62341201,2044.7,2044.0,5.29480856]
["bitfinex-derivatives","ETHF0:USTF0",1770629689900,5.62341201,2044.6,2044.0,5.29480856]
["bitfinex-derivatives","ETHF0:USTF0",1770629690095,5.62341201,2044.6,2044.0,5.29979894]
["bitfinex-derivatives","ETHF0:USTF0",1770629690302,5.62341201,2044.6,2044.0,0.00499038]
["bitfinex-derivatives","ETHF0:USTF0",1770629690797,43.24704149,2045.0,2044.6,5.29480856]
["bitfinex-derivatives","ETHF0:USTF0",1770629691004,5.75034738,2045.8,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629691998,5.75034738,2045.8,2044.9,1.24771819]
["bitfinex-derivatives","ETHF0:USTF0",1770629692200,5.75034738,2045.8,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770629692606,5.75034738,2045.8,2044.9,1.49342277]
["bitfinex-derivatives","ETHF0:USTF0",1770629696400,40.8,2045.7,2044.9,1.49342277]
["bitfinex-derivatives","ETHF0:USTF0",1770629696604,5.62341201,2045.6,2045.0,1.21307566]
["bitfinex-derivatives","ETHF0:USTF0",1770629698305,5.62341201,2045.9,2045.2,1.26184336]
["bitfinex-derivatives","ETHF0:USTF0",1770629698607,5.62945597,2046.0,2045.3,1.80474401]
["bitfinex-derivatives","ETHF0:USTF0",1770629699606,5.62945597,2046.0,2045.3,2.04941401]
["bitfinex-derivatives","ETHF0:USTF0",1770629700606,5.62945597,2046.0,2045.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770629700803,5.62945597,2046.0,2044.9,1.93273082]
["bitfinex-derivatives","ETHF0:USTF0",1770629701208,5.62945597,2046.0,2044.8,4.88192145]
["bitfinex-derivatives","ETHF0:USTF0",1770629701509,5.62945597,2046.0,2044.9,1.95897475]
["bitfinex-derivatives","ETHF0:USTF0",1770629701900,5.62945597,2046.0,2045.1,1.96761849]
["bitfinex-derivatives","ETHF0:USTF0",1770629702303,5.62945597,2046.0,2045.3,1.99347541]
["bitfinex-derivatives","ETHF0:USTF0",1770629703916,3.96e-06,2046.0,2045.7,2.16548353]
["bitfinex-derivatives","ETHF0:USTF0",1770629704609,5.62341201,2046.5,2045.8,2.41645444]
["bitfinex-derivatives","ETHF0:USTF0",1770629704810,5.62341201,2046.8,2046.2,2.41641444]
["bitfinex-derivatives","ETHF0:USTF0",1770629705208,5.62341201,2046.6,2046.2,2.44038503]
["bitfinex-derivatives","ETHF0:USTF0",1770629705408,5.62699137,2046.6,2046.2,2.44553967]
["bitfinex-derivatives","ETHF0:USTF0",1770629705816,4.62699137,2046.6,2046.2,2.44553967]
["bitfinex-derivatives","ETHF0:USTF0",1770629706415,0.00357936,2046.6,2046.2,2.44553967]
["bitfinex-derivatives","ETHF0:USTF0",1770629708922,5.62341201,2046.9,2046.2,2.44553967]
["bitfinex-derivatives","ETHF0:USTF0",1770629709124,5.62341201,2047.2,2046.2,2.44553967]
["bitfinex-derivatives","ETHF0:USTF0",1770629709322,5.62341201,2047.2,2046.5,3.58442627]
["bitfinex-derivatives","ETHF0:USTF0",1770629709822,5.62876157,2047.2,2046.5,3.58442627]
["bitfinex-derivatives","ETHF0:USTF0",1770629710321,5.62876157,2047.2,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770629712918,5.62876157,2047.2,2046.5,3.95435965]
["bitfinex-derivatives","ETHF0:USTF0",1770629713416,5.62341201,2047.7,2047.0,3.45761971]
["bitfinex-derivatives","ETHF0:USTF0",1770629713623,5.62341201,2047.7,2047.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629714122,5.62341201,2047.7,2046.6,3.47018668]
["bitfinex-derivatives","ETHF0:USTF0",1770629714322,5.62341201,2047.7,2046.5,0.52773107]
["bitfinex-derivatives","ETHF0:USTF0",1770629714620,5.62897268,2047.7,2046.5,0.52773107]
["bitfinex-derivatives","ETHF0:USTF0",1770629714824,5.62897268,2047.7,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770629715618,5.62897268,2047.7,2046.5,3.16662468]
["bitfinex-derivatives","ETHF0:USTF0",1770629717325,5.62897268,2047.7,2046.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770629717828,5.62897268,2047.7,2046.5,3.21845651]
["bitfinex-derivatives","ETHF0:USTF0",1770629718325,5.62897268,2047.7,2046.6,2.99525204]
["bitfinex-derivatives","ETHF0:USTF0",1770629718723,5.62897268,2047.7,2046.7,3.24872501]
["bitfinex-derivatives","ETHF0:USTF0",1770629719622,5.62897268,2047.7,2047.0,3.03930024]
["bitfinex-derivatives","ETHF0:USTF0",1770629719927,5.62897268,2047.7,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629720527,5.62897268,2047.7,2046.6,3.05243103]
["bitfinex-derivatives","ETHF0:USTF0",1770629720724,5.62897268,2047.7,2046.4,0.28294762]
["bitfinex-derivatives","ETHF0:USTF0",1770629720922,5.62897268,2047.7,2046.4,3.05243103]
["bitfinex-derivatives","ETHF0:USTF0",1770629721423,5.62897268,2047.7,2046.6,3.06298045]
["bitfinex-derivatives","ETHF0:USTF0",1770629721730,5.62897268,2047.7,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629724228,48.96634195,2047.7,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629724427,6.48179873,2047.6,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629725924,6.48179873,2047.6,2046.5,3.30861832]
["bitfinex-derivatives","ETHF0:USTF0",1770629726124,6.48179873,2047.6,2046.8,3.06408832]
["bitfinex-derivatives","ETHF0:USTF0",1770629728731,6.48179873,2047.6,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629728931,6.48179873,2047.6,2046.7,3.329256]
["bitfinex-derivatives","ETHF0:USTF0",1770629729326,6.48179873,2047.6,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629729633,6.48179873,2047.6,2046.4,3.38162335]
["bitfinex-derivatives","ETHF0:USTF0",1770629731332,6.48179873,2047.6,2046.5,3.34625898]
["bitfinex-derivatives","ETHF0:USTF0",1770629733431,6.48179873,2047.6,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629733731,6.48179873,2047.6,2046.8,3.20007889]
["bitfinex-derivatives","ETHF0:USTF0",1770629734134,6.48179873,2047.6,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629734836,6.48179873,2047.6,2046.7,3.45448201]
["bitfinex-derivatives","ETHF0:USTF0",1770629735236,6.48179873,2047.6,2046.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770629735439,6.48179873,2047.4,2046.4,3.50578579]
["bitfinex-derivatives","ETHF0:USTF0",1770629735638,6.48179873,2047.3,2046.4,0.28788139]
["bitfinex-derivatives","ETHF0:USTF0",1770629735935,6.48179873,2047.3,2046.3,6.14919867]
["bitfinex-derivatives","ETHF0:USTF0",1770629736536,6.48179873,2047.3,2046.4,3.23573292]
["bitfinex-derivatives","ETHF0:USTF0",1770629736830,6.48179873,2047.3,2046.5,3.23573292]
["bitfinex-derivatives","ETHF0:USTF0",1770629737035,6.48179873,2047.3,2046.6,3.48784892]
["bitfinex-derivatives","ETHF0:USTF0",1770629737233,6.48179873,2047.3,2046.6,6.41079562]
["bitfinex-derivatives","ETHF0:USTF0",1770629737433,6.48179873,2047.3,2046.6,3.48784892]
["bitfinex-derivatives","ETHF0:USTF0",1770629737739,6.48179873,2047.3,2046.6,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770629738737,6.48179873,2047.3,2046.4,0.29202375]
["bitfinex-derivatives","ETHF0:USTF0",1770629738937,6.48179873,2047.2,2046.2,6.17628248]
["bitfinex-derivatives","ETHF0:USTF0",1770629739139,6.48179873,2047.1,2046.2,6.17628248]
["bitfinex-derivatives","ETHF0:USTF0",1770629739738,6.48179873,2047.1,2046.3,3.27626389]
["bitfinex-derivatives","ETHF0:USTF0",1770629741540,6.48179873,2047.1,2046.2,2.92810134]
["bitfinex-derivatives","ETHF0:USTF0",1770629742831,6.48179873,2047.1,2046.2,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1770629743542,49.819168,2047.1,2046.2,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1770629743748,6.48179873,2046.9,2046.2,0.00515464]
["bitfinex-derivatives","ETHF0:USTF0",1770629744139,6.48179873,2046.7,2046.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770629744442,6.48179873,2046.7,2045.9,2.9229467]
["bitfinex-derivatives","ETHF0:USTF0",1770629744643,6.48179873,2046.7,2045.8,2.9229467]
["bitfinex-derivatives","ETHF0:USTF0",1770629744840,6.48179873,2046.7,2045.8,6.21598136]
["bitfinex-derivatives","ETHF0:USTF0",1770629745037,6.48179873,2046.7,2045.8,3.29303466]
["bitfinex-derivatives","ETHF0:USTF0",1770629745242,6.48179873,2046.7,2045.8,3.2970337]
["bitfinex-derivatives","ETHF0:USTF0",1770629745638,6.48179873,2046.7,2045.7,2.9229467]
["bitfinex-derivatives","ETHF0:USTF0",1770629745639,6.48179873,2046.7,2045.7,0.9058666]
["bitfinex-derivatives","ETHF0:USTF0",1770629745843,5.96455892,2046.5,2045.1,4.1672541]
["bitfinex-derivatives","ETHF0:USTF0",1770629746041,5.96455892,2046.4,2045.1,4.1672541]
["bitfinex-derivatives","ETHF0:USTF0",1770629746541,5.96455892,2046.4,2045.3,4.18580791]
["bitfinex-derivatives","ETHF0:USTF0",1770629746743,5.96455892,2046.4,2045.3,4.19070053]
["bitfinex-derivatives","ETHF0:USTF0",1770629748242,5.96455892,2046.4,2045.3,0.00489262]
["bitfinex-derivatives","ETHF0:USTF0",1770629749543,5.96455892,2046.2,2045.3,4.46960446]
["bitfinex-derivatives","ETHF0:USTF0",1770629749741,5.96888565,2046.2,2045.3,4.46960446]
["bitfinex-derivatives","ETHF0:USTF0",1770629750646,5.96888565,2046.2,2045.3,0.00489262]
["bitfinex-derivatives","ETHF0:USTF0",1770629750942,5.96888565,2046.2,2045.3,4.47607091]
["bitfinex-derivatives","ETHF0:USTF0",1770629751147,5.96455892,2046.4,2045.6,4.71581829]
["bitfinex-derivatives","ETHF0:USTF0",1770629751446,5.96455892,2046.4,2045.9,4.47117829]
["bitfinex-derivatives","ETHF0:USTF0",1770629751747,46.76455892,2046.4,2045.9,4.47117829]
["bitfinex-derivatives","ETHF0:USTF0",1770629751947,5.96455892,2046.3,2045.9,4.47117829]
["bitfinex-derivatives","ETHF0:USTF0",1770629752245,5.96864723,2046.3,2045.9,4.47117829]
["bitfinex-derivatives","ETHF0:USTF0",1770629753956,5.96864723,2046.3,2045.8,4.64934752]
["bitfinex-derivatives","ETHF0:USTF0",1770629758354,0.00408831,2046.3,2045.8,4.64934752]
["bitfinex-derivatives","ETHF0:USTF0",1770629758860,5.96864723,2046.3,2045.8,4.64934752]
["bitfinex-derivatives","ETHF0:USTF0",1770629759064,0.00408831,2046.3,2045.8,4.64934752]
["bitfinex-derivatives","ETHF0:USTF0",1770629759751,5.96864723,2046.3,2045.8,4.64934752]
["bitfinex-derivatives","ETHF0:USTF0",1770629760156,5.96864723,2046.3,2045.8,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1770629761562,5.96864723,2046.3,2045.8,4.71026277]
["bitfinex-derivatives","ETHF0:USTF0",1770629761962,5.96864723,2046.3,2045.8,4.71003273]
["bitfinex-derivatives","ETHF0:USTF0",1770629763866,5.96864723,2046.3,2045.8,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1770629764168,5.96864723,2046.3,2045.8,4.76465099]
["bitfinex-derivatives","ETHF0:USTF0",1770629765763,5.96864723,2046.3,2045.8,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1770629766161,5.96864723,2046.3,2045.4,4.51473541]
["bitfinex-derivatives","ETHF0:USTF0",1770629766373,5.96864723,2046.3,2045.3,4.76429803]
["bitfinex-derivatives","ETHF0:USTF0",1770629767874,5.96864723,2046.3,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629768174,8.86620827,2046.3,2045.3,4.77863088]
["bitfinex-derivatives","ETHF0:USTF0",1770629768376,5.96455892,2046.2,2045.3,4.77863088]
["bitfinex-derivatives","ETHF0:USTF0",1770629769571,5.96455892,2046.2,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629769876,5.96455892,2046.1,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629772475,5.96455892,2046.0,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629772674,8.86211996,2046.0,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629772876,5.96455892,2045.9,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629774176,2.89756104,2046.0,2045.3,0.24956262]
["bitfinex-derivatives","ETHF0:USTF0",1770629774177,5.96455892,2046.1,2045.4,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1770629775076,5.96455892,2046.1,2045.5,4.84062988]
["bitfinex-derivatives","ETHF0:USTF0",1770629775579,6.13758656,2046.3,2045.5,4.84062988]
["bitfinex-derivatives","ETHF0:USTF0",1770629776582,6.13349825,2046.5,2046.0,4.60325309]
["bitfinex-derivatives","ETHF0:USTF0",1770629776880,6.13349825,2046.7,2046.0,4.60325309]
["bitfinex-derivatives","ETHF0:USTF0",1770629777081,6.13349825,2046.6,2046.0,4.60325309]
["bitfinex-derivatives","ETHF0:USTF0",1770629777582,6.13818409,2046.6,2046.0,4.60325309]
["bitfinex-derivatives","ETHF0:USTF0",1770629778183,0.00468584,2046.6,2046.2,4.78645355]
["bitfinex-derivatives","ETHF0:USTF0",1770629778381,6.6857167,2046.9,2046.2,4.78645355]
["bitfinex-derivatives","ETHF0:USTF0",1770629778782,47.4857167,2046.9,2046.2,4.78645355]
["bitfinex-derivatives","ETHF0:USTF0",1770629779284,6.6857167,2046.8,2046.2,4.78645355]
["bitfinex-derivatives","ETHF0:USTF0",1770629779678,6.69006158,2046.9,2046.4,4.79911732]
["bitfinex-derivatives","ETHF0:USTF0",1770629779878,6.6857167,2047.1,2046.6,4.79911732]
["bitfinex-derivatives","ETHF0:USTF0",1770629780282,6.6857167,2047.0,2046.6,4.79911732]
["bitfinex-derivatives","ETHF0:USTF0",1770629781184,6.68999396,2047.0,2046.6,4.79911732]
["bitfinex-derivatives","ETHF0:USTF0",1770629783384,6.68999396,2047.0,2046.5,4.99385208]
["bitfinex-derivatives","ETHF0:USTF0",1770629784786,0.00427726,2047.0,2046.5,4.99385208]
["bitfinex-derivatives","ETHF0:USTF0",1770629785687,6.68999396,2047.0,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629786386,6.68999396,2047.0,2046.0,4.73968388]
["bitfinex-derivatives","ETHF0:USTF0",1770629791495,0.00427726,2047.0,2046.6,4.76333486]
["bitfinex-derivatives","ETHF0:USTF0",1770629791992,0.00427726,2047.0,2046.5,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770629791993,6.6857167,2047.5,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629792295,6.6857167,2047.5,2047.0,4.76116166]
["bitfinex-derivatives","ETHF0:USTF0",1770629792995,6.69020921,2047.5,2047.0,4.76515472]
["bitfinex-derivatives","ETHF0:USTF0",1770629794592,6.69020921,2047.5,2047.0,0.00399306]
["bitfinex-derivatives","ETHF0:USTF0",1770629795989,6.69020921,2047.5,2046.5,4.69706657]
["bitfinex-derivatives","ETHF0:USTF0",1770629796299,6.69020921,2047.5,2046.3,4.94325194]
["bitfinex-derivatives","ETHF0:USTF0",1770629796992,6.69020921,2047.5,2046.3,4.94808321]
["bitfinex-derivatives","ETHF0:USTF0",1770629797496,6.69020921,2047.5,2046.3,10.96416321]
["bitfinex-derivatives","ETHF0:USTF0",1770629797699,6.69020921,2047.5,2046.6,4.71951138]
["bitfinex-derivatives","ETHF0:USTF0",1770629806603,6.69020921,2047.5,2046.8,4.62682796]
["bitfinex-derivatives","ETHF0:USTF0",1770629810610,6.36319031,2047.5,2047.0,4.60199321]
["bitfinex-derivatives","ETHF0:USTF0",1770629811004,6.36319031,2047.5,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629811205,6.36319031,2047.5,2046.9,4.84349494]
["bitfinex-derivatives","ETHF0:USTF0",1770629813010,6.36319031,2047.5,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629815320,6.3586978,2047.4,2046.4,3.16395969]
["bitfinex-derivatives","ETHF0:USTF0",1770629815620,6.3586978,2047.4,2046.4,7.91562024]
["bitfinex-derivatives","ETHF0:USTF0",1770629816014,6.3586978,2047.4,2046.5,4.75166055]
["bitfinex-derivatives","ETHF0:USTF0",1770629818419,6.3586978,2047.3,2046.5,4.75166055]
["bitfinex-derivatives","ETHF0:USTF0",1770629819520,6.3586978,2047.3,2046.6,4.78951492]
["bitfinex-derivatives","ETHF0:USTF0",1770629820819,9.26075135,2047.5,2047.0,4.78546308]
["bitfinex-derivatives","ETHF0:USTF0",1770629821015,6.36319031,2047.5,2047.0,4.78546308]
["bitfinex-derivatives","ETHF0:USTF0",1770629821515,6.36319031,2047.5,2046.9,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770629821918,6.36319031,2047.5,2046.9,5.03084673]
["bitfinex-derivatives","ETHF0:USTF0",1770629822720,6.36319031,2047.5,2046.9,7.95026642]
["bitfinex-derivatives","ETHF0:USTF0",1770629822916,6.36319031,2047.5,2047.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629823111,43.33736927,2047.8,2047.1,5.02516892]
["bitfinex-derivatives","ETHF0:USTF0",1770629823112,6.3586978,2047.6,2047.1,5.02516892]
["bitfinex-derivatives","ETHF0:USTF0",1770629823316,6.3586978,2047.6,2047.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629823818,6.3586978,2047.6,2047.1,5.01745094]
["bitfinex-derivatives","ETHF0:USTF0",1770629824021,6.3586978,2047.6,2047.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770629824220,6.36264645,2047.6,2047.1,5.01284257]
["bitfinex-derivatives","ETHF0:USTF0",1770629826422,6.3586978,2048.1,2047.5,6.49925125]
["bitfinex-derivatives","ETHF0:USTF0",1770629827018,6.3586978,2048.1,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629827414,6.36439934,2048.1,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629827719,6.36439934,2048.1,2047.5,6.74366125]
["bitfinex-derivatives","ETHF0:USTF0",1770629827919,6.36439934,2048.1,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629829426,6.36439934,2048.1,2047.5,6.74366125]
["bitfinex-derivatives","ETHF0:USTF0",1770629831927,6.36439934,2048.1,2047.5,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770629832129,6.36439934,2048.1,2047.1,2.91941969]
["bitfinex-derivatives","ETHF0:USTF0",1770629832329,6.3586978,2048.0,2046.9,9.66314094]
["bitfinex-derivatives","ETHF0:USTF0",1770629832524,10.1466978,2048.0,2046.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629832719,6.3586978,2047.9,2046.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629832924,6.3586978,2047.8,2046.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629833823,9.25625884,2047.8,2046.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629834026,6.3586978,2047.7,2046.9,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770629834229,6.3586978,2047.7,2046.6,6.49925125]
["bitfinex-derivatives","ETHF0:USTF0",1770629834531,6.3586978,2047.7,2046.5,9.41867094]
["bitfinex-derivatives","ETHF0:USTF0",1770629834933,6.3586978,2047.5,2046.5,9.41867094]
["bitfinex-derivatives","ETHF0:USTF0",1770629835129,6.39554677,2047.2,2046.3,0.24938127]
["bitfinex-derivatives","ETHF0:USTF0",1770629835822,6.39554677,2047.2,2046.3,6.58352477]
["bitfinex-derivatives","ETHF0:USTF0",1770629840327,6.22261461,2047.0,2046.3,6.58352477]
["bitfinex-derivatives","ETHF0:USTF0",1770629842136,47.02261461,2047.1,2046.3,6.58352477]
["bitfinex-derivatives","ETHF0:USTF0",1770629844135,6.22261461,2047.0,2046.3,6.58352477]
["bitfinex-derivatives","ETHF0:USTF0",1770629845332,6.22261461,2047.0,2045.8,2.91941969]
["bitfinex-derivatives","ETHF0:USTF0",1770629845535,6.22261461,2047.0,2045.8,6.41151265]
["bitfinex-derivatives","ETHF0:USTF0",1770629846235,6.22261461,2046.9,2045.8,6.41151265]
["bitfinex-derivatives","ETHF0:USTF0",1770629846538,6.22261461,2046.9,2045.8,6.41665073]
["bitfinex-derivatives","ETHF0:USTF0",1770629847043,6.22261461,2046.8,2045.8,6.41665073]
["bitfinex-derivatives","ETHF0:USTF0",1770629848332,6.22261461,2046.8,2046.2,6.41151265]
["bitfinex-derivatives","ETHF0:USTF0",1770629848532,6.22261461,2046.9,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770629848831,6.22261461,2046.9,2046.1,6.65609265]
["bitfinex-derivatives","ETHF0:USTF0",1770629849027,6.22261461,2046.9,2046.1,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770629850539,6.22261461,2046.9,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629850540,6.22261461,2046.8,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629850840,9.12017565,2046.8,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629851034,74.93536927,2046.9,2045.8,6.41665073]
["bitfinex-derivatives","ETHF0:USTF0",1770629851035,6.22261461,2046.7,2045.8,6.41665073]
["bitfinex-derivatives","ETHF0:USTF0",1770629854835,6.22261461,2046.7,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629857646,9.12017565,2046.7,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629857847,6.22261461,2046.6,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629858043,6.22776385,2046.6,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629859148,6.22261461,2046.5,2045.8,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770629859747,6.22261461,2046.4,2045.2,6.69920022]
["bitfinex-derivatives","ETHF0:USTF0",1770629859944,6.22261461,2046.3,2045.2,6.69920022]
["bitfinex-derivatives","ETHF0:USTF0",1770629860147,40.8,2046.2,2045.2,6.69920022]
["bitfinex-derivatives","ETHF0:USTF0",1770629860342,6.22261461,2046.1,2045.2,6.69920022]
["bitfinex-derivatives","ETHF0:USTF0",1770629860542,6.22261461,2046.1,2045.2,0.29189136]
["bitfinex-derivatives","ETHF0:USTF0",1770629862543,6.22261461,2046.1,2045.2,0.00420379]
["bitfinex-derivatives","ETHF0:USTF0",1770629862752,9.12017565,2045.9,2044.7,6.69392017]
["bitfinex-derivatives","ETHF0:USTF0",1770629862945,6.22261461,2045.7,2044.7,6.69392017]
["bitfinex-derivatives","ETHF0:USTF0",1770629863247,6.22261461,2045.7,2044.7,0.28240752]
["bitfinex-derivatives","ETHF0:USTF0",1770629863448,6.22261461,2045.7,2044.6,6.41151265]
["bitfinex-derivatives","ETHF0:USTF0",1770629863845,6.22261461,2045.7,2044.6,6.4172605]
["bitfinex-derivatives","ETHF0:USTF0",1770629864450,6.22261461,2045.7,2044.2,6.68563182]
["bitfinex-derivatives","ETHF0:USTF0",1770629864653,6.22261461,2045.4,2044.2,6.68563182]
["bitfinex-derivatives","ETHF0:USTF0",1770629865043,6.22261461,2045.3,2044.2,6.68563182]
["bitfinex-derivatives","ETHF0:USTF0",1770629865452,6.22261461,2045.3,2044.2,6.68964662]
["bitfinex-derivatives","ETHF0:USTF0",1770629865645,6.42879439,2045.1,2044.2,6.68964662]
["bitfinex-derivatives","ETHF0:USTF0",1770629865844,6.43344739,2045.1,2044.2,6.68964662]
["bitfinex-derivatives","ETHF0:USTF0",1770629866347,6.43344739,2045.1,2044.2,6.41552745]
["bitfinex-derivatives","ETHF0:USTF0",1770629866650,6.43344739,2045.1,2044.2,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1770629868444,6.43344739,2045.1,2044.2,6.2507704]
["bitfinex-derivatives","ETHF0:USTF0",1770629869448,6.43344739,2045.1,2043.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770629869849,6.43344739,2045.1,2043.9,6.4915856]
["bitfinex-derivatives","ETHF0:USTF0",1770629870557,6.43344739,2045.1,2043.9,6.49721396]
["bitfinex-derivatives","ETHF0:USTF0",1770629870850,6.42879439,2044.9,2043.9,6.77636713]
["bitfinex-derivatives","ETHF0:USTF0",1770629871253,6.42879439,2044.7,2043.9,6.77636713]
["bitfinex-derivatives","ETHF0:USTF0",1770629876751,40.8,2044.6,2043.9,6.77636713]
["bitfinex-derivatives","ETHF0:USTF0",1770629877658,47.22879439,2044.6,2043.9,6.77636713]
["bitfinex-derivatives","ETHF0:USTF0",1770629878858,6.42879439,2044.8,2044.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629879460,6.42879439,2044.7,2044.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629881353,6.42879439,2044.7,2044.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770629884863,6.42879439,2044.7,2044.1,6.4915756]
["bitfinex-derivatives","ETHF0:USTF0",1770629885858,6.42879439,2044.7,2044.1,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1770629886457,6.42879439,2044.7,2043.9,0.00562836]
["bitfinex-derivatives","ETHF0:USTF0",1770629886665,6.42879439,2044.7,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770629887156,9.32635543,2044.7,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770629887358,6.42879439,2044.6,2043.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770629887657,6.42879439,2044.4,2043.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629887859,6.42879439,2044.2,2043.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629888060,6.42879439,2044.2,2043.1,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629888654,6.42879439,2044.2,2043.1,6.2515371]
["bitfinex-derivatives","ETHF0:USTF0",1770629889158,9.30079426,2044.0,2043.1,0.0047815]
["bitfinex-derivatives","ETHF0:USTF0",1770629889356,6.42879439,2043.9,2042.7,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629889759,6.42879439,2043.9,2042.5,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629889760,6.42879439,2043.8,2042.5,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629889959,6.42879439,2043.5,2042.1,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629890156,6.42879439,2043.4,2042.1,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629890355,6.42879439,2043.2,2042.1,6.25287674]
["bitfinex-derivatives","ETHF0:USTF0",1770629890556,6.42879439,2042.7,2041.4,2.9152933]
["bitfinex-derivatives","ETHF0:USTF0",1770629890767,6.42879439,2042.4,2041.1,6.4919256]
["bitfinex-derivatives","ETHF0:USTF0",1770629890955,5.76956091,2042.5,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629890956,6.42879439,2042.2,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629891268,9.32635543,2042.2,2041.0,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629891453,6.42879439,2042.0,2041.0,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629891658,6.42879439,2042.0,2041.0,0.00413566]
["bitfinex-derivatives","ETHF0:USTF0",1770629891866,6.42879439,2042.0,2041.0,6.25089126]
["bitfinex-derivatives","ETHF0:USTF0",1770629892467,6.42879439,2042.0,2041.1,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629893768,6.42879439,2042.0,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629894772,47.22879439,2041.9,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629894966,47.23309964,2041.9,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629895169,40.80430525,2041.9,2041.2,6.2467556]
["bitfinex-derivatives","ETHF0:USTF0",1770629895772,6.09707483,2042.3,2041.5,6.21212039]
["bitfinex-derivatives","ETHF0:USTF0",1770629896269,6.09707483,2042.2,2041.5,6.21212039]
["bitfinex-derivatives","ETHF0:USTF0",1770629896469,46.89707483,2042.3,2041.5,6.21212039]
["bitfinex-derivatives","ETHF0:USTF0",1770629896665,6.10308057,2042.3,2041.5,6.21212039]
["bitfinex-derivatives","ETHF0:USTF0",1770629897368,6.10308057,2042.3,2041.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770629897976,6.10308057,2042.3,2041.4,4.12661649]
["bitfinex-derivatives","ETHF0:USTF0",1770629900668,6.10308057,2042.3,2041.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770629900874,6.10308057,2042.3,2041.4,4.03442351]
["bitfinex-derivatives","ETHF0:USTF0",1770629902574,6.25061425,2042.1,2041.4,4.03442351]
["bitfinex-derivatives","ETHF0:USTF0",1770629902773,40.8,2042.2,2041.6,3.92461093]
["bitfinex-derivatives","ETHF0:USTF0",1770629902968,6.25661999,2042.3,2041.6,3.92461093]
["bitfinex-derivatives","ETHF0:USTF0",1770629903474,47.05661999,2042.3,2041.6,3.92461093]
["bitfinex-derivatives","ETHF0:USTF0",1770629903669,6.25061999,2042.3,2042.0,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770629903875,6.25061999,2042.3,2041.5,3.63203619]
["bitfinex-derivatives","ETHF0:USTF0",1770629904070,6.25061425,2042.1,2041.5,3.63203619]
["bitfinex-derivatives","ETHF0:USTF0",1770629904473,6.25061425,2042.1,2041.4,3.82144269]
["bitfinex-derivatives","ETHF0:USTF0",1770629904678,6.25061425,2042.1,2041.0,3.58044835]
["bitfinex-derivatives","ETHF0:USTF0",1770629904871,6.25061425,2042.1,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770629905275,6.25061425,2042.1,2041.1,3.77823276]
["bitfinex-derivatives","ETHF0:USTF0",1770629907772,6.25061425,2042.1,2041.4,3.38130072]
["bitfinex-derivatives","ETHF0:USTF0",1770629908171,6.25061425,2042.1,2041.3,3.58405332]
["bitfinex-derivatives","ETHF0:USTF0",1770629908672,6.25061425,2042.1,2041.5,3.57298386]
["bitfinex-derivatives","ETHF0:USTF0",1770629909681,40.8,2042.2,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770629910181,5.74e-06,2042.3,2041.8,3.34287145]
["bitfinex-derivatives","ETHF0:USTF0",1770629910477,5.74e-06,2042.3,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770629910680,6.25061425,2042.2,2041.2,3.33167944]
["bitfinex-derivatives","ETHF0:USTF0",1770629911072,6.25061425,2042.2,2041.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770629911480,6.25061425,2042.2,2041.1,3.5356936]
["bitfinex-derivatives","ETHF0:USTF0",1770629913172,6.25061425,2042.2,2041.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770629913780,6.25061425,2041.2,2039.8,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1770629913981,6.25061425,2041.1,2039.9,3.83430317]
["bitfinex-derivatives","ETHF0:USTF0",1770629914183,6.25061425,2041.1,2040.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770629914390,6.25061425,2040.9,2040.0,4.03964859]
["bitfinex-derivatives","ETHF0:USTF0",1770629914677,47.05061425,2041.0,2040.3,3.78227147]
["bitfinex-derivatives","ETHF0:USTF0",1770629914882,40.8,2041.0,2040.3,3.78227147]
["bitfinex-derivatives","ETHF0:USTF0",1770629915180,6.25061425,2040.9,2040.0,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1770629915380,6.25061425,2040.9,2040.0,3.76376285]
["bitfinex-derivatives","ETHF0:USTF0",1770629915579,6.25061425,2040.9,2040.0,3.71705146]
["bitfinex-derivatives","ETHF0:USTF0",1770629916485,6.25061425,2040.9,2040.2,3.67418356]
["bitfinex-derivatives","ETHF0:USTF0",1770629917180,6.25061425,2040.9,2040.0,0.00363451]
["bitfinex-derivatives","ETHF0:USTF0",1770629918580,6.25061425,2040.6,2039.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770629918981,6.25061425,2040.6,2039.6,3.48504022]
["bitfinex-derivatives","ETHF0:USTF0",1770629919181,6.25061425,2040.6,2039.9,3.45078371]
["bitfinex-derivatives","ETHF0:USTF0",1770629919482,6.25061425,2040.6,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770629919884,6.25494117,2040.6,2040.0,0.24903262]
["bitfinex-derivatives","ETHF0:USTF0",1770629920280,6.25494117,2040.6,2040.0,3.67025693]
["bitfinex-derivatives","ETHF0:USTF0",1770629920485,6.25494117,2040.6,2040.0,0.24903262]
["bitfinex-derivatives","ETHF0:USTF0",1770629920885,6.25494117,2040.6,2040.0,0.00372262]
["bitfinex-derivatives","ETHF0:USTF0",1770629921381,6.25494117,2040.6,2039.4,3.63182821]
["bitfinex-derivatives","ETHF0:USTF0",1770629921582,6.25494117,2040.6,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770629922383,6.25494117,2040.6,2039.4,0.25013044]
["bitfinex-derivatives","ETHF0:USTF0",1770629922781,6.25494117,2040.6,2039.4,3.41899205]
["bitfinex-derivatives","ETHF0:USTF0",1770629922989,6.25494117,2040.6,2039.4,0.25013044]
["bitfinex-derivatives","ETHF0:USTF0",1770629923180,6.25061425,2040.4,2039.4,0.00475044]
["bitfinex-derivatives","ETHF0:USTF0",1770629923484,6.25061425,2040.4,2038.9,0.28581617]
["bitfinex-derivatives","ETHF0:USTF0",1770629923485,6.25061425,2040.3,2038.9,0.28581617]
["bitfinex-derivatives","ETHF0:USTF0",1770629923690,6.25061425,2040.3,2038.8,3.38629476]
["bitfinex-derivatives","ETHF0:USTF0",1770629923887,6.25061425,2040.1,2038.9,3.11301569]
["bitfinex-derivatives","ETHF0:USTF0",1770629924080,6.25061425,2040.1,2038.9,3.39542022]
["bitfinex-derivatives","ETHF0:USTF0",1770629924285,6.25061425,2040.1,2038.9,3.11301569]
["bitfinex-derivatives","ETHF0:USTF0",1770629924594,6.25061425,2040.1,2038.9,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1770629924989,6.25061425,2040.1,2038.9,3.04182105]
["bitfinex-derivatives","ETHF0:USTF0",1770629925192,6.25061425,2040.1,2039.1,3.03921668]
["bitfinex-derivatives","ETHF0:USTF0",1770629925891,6.25061425,2040.1,2039.0,6.28311]
["bitfinex-derivatives","ETHF0:USTF0",1770629925892,6.25061425,2040.1,2039.3,3.0468644]
["bitfinex-derivatives","ETHF0:USTF0",1770629926090,6.25061425,2040.1,2039.5,3.0230985]
["bitfinex-derivatives","ETHF0:USTF0",1770629926292,6.25061425,2040.1,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770629926494,6.25061425,2040.1,2039.4,3.26177276]
["bitfinex-derivatives","ETHF0:USTF0",1770629927697,6.25061425,2040.1,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770629928494,6.25061425,2040.1,2038.9,0.00260437]
["bitfinex-derivatives","ETHF0:USTF0",1770629928993,8.83363344,2039.9,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629929198,5.9360724,2039.9,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629929598,5.9360724,2039.9,2038.4,2.93874502]
["bitfinex-derivatives","ETHF0:USTF0",1770629929899,5.9360724,2039.9,2038.5,3.18423502]
["bitfinex-derivatives","ETHF0:USTF0",1770629930498,5.9360724,2039.9,2038.5,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770629931402,5.9360724,2039.9,2038.5,3.11469427]
["bitfinex-derivatives","ETHF0:USTF0",1770629932195,5.9360724,2039.9,2038.5,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770629932700,5.9360724,2039.9,2037.9,9.14331823]
["bitfinex-derivatives","ETHF0:USTF0",1770629932897,8.82424575,2039.5,2037.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770629933098,5.9360724,2039.3,2038.1,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1770629933291,5.9360724,2039.3,2038.1,3.07278581]
["bitfinex-derivatives","ETHF0:USTF0",1770629933492,5.9360724,2039.3,2038.2,2.82724581]
["bitfinex-derivatives","ETHF0:USTF0",1770629933693,5.9360724,2039.3,2038.1,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1770629933694,5.9360724,2039.3,2038.3,3.08771625]
["bitfinex-derivatives","ETHF0:USTF0",1770629933898,5.9360724,2039.3,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629934199,5.9360724,2039.3,2038.3,3.05819171]
["bitfinex-derivatives","ETHF0:USTF0",1770629935199,5.9360724,2039.3,2038.5,2.77485733]
["bitfinex-derivatives","ETHF0:USTF0",1770629935404,5.9360724,2039.3,2038.7,3.02032733]
["bitfinex-derivatives","ETHF0:USTF0",1770629935598,5.9360724,2039.3,2038.7,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770629935896,5.9360724,2039.3,2038.3,2.98887365]
["bitfinex-derivatives","ETHF0:USTF0",1770629936298,5.9360724,2039.3,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770629936504,5.9360724,2039.3,2038.4,3.20539682]
["bitfinex-derivatives","ETHF0:USTF0",1770629937096,5.9360724,2039.3,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770629937804,5.9360724,2039.3,2038.4,3.13119645]
["bitfinex-derivatives","ETHF0:USTF0",1770629939301,5.9360724,2039.3,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770629939998,5.9360724,2039.3,2038.4,3.21434147]
["bitfinex-derivatives","ETHF0:USTF0",1770629940394,5.9360724,2039.3,2038.6,3.18640532]
["bitfinex-derivatives","ETHF0:USTF0",1770629940601,5.9360724,2039.3,2038.9,2.93197942]
["bitfinex-derivatives","ETHF0:USTF0",1770629941202,31.706,2040.3,2039.2,3.1497314]
["bitfinex-derivatives","ETHF0:USTF0",1770629941203,5.4186924,2039.7,2039.2,3.1497314]
["bitfinex-derivatives","ETHF0:USTF0",1770629941506,5.4186924,2039.7,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770629941798,5.9360724,2039.9,2039.3,3.49802004]
["bitfinex-derivatives","ETHF0:USTF0",1770629942002,5.9360724,2039.9,2039.4,3.74340004]
["bitfinex-derivatives","ETHF0:USTF0",1770629942199,5.9360724,2040.1,2039.4,3.74340004]
["bitfinex-derivatives","ETHF0:USTF0",1770629942600,5.9360724,2040.1,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770629943306,5.9360724,2040.1,2039.4,3.71600054]
["bitfinex-derivatives","ETHF0:USTF0",1770629943506,5.9360724,2040.1,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770629944199,5.9360724,2040.1,2039.4,3.84953976]
["bitfinex-derivatives","ETHF0:USTF0",1770629945805,5.9360724,2040.1,2039.7,3.55150054]
["bitfinex-derivatives","ETHF0:USTF0",1770629946108,5.9360724,2040.2,2039.7,3.55150054]
["bitfinex-derivatives","ETHF0:USTF0",1770629946501,5.9360724,2040.2,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770629946700,5.9360724,2040.2,2039.1,3.51593376]
["bitfinex-derivatives","ETHF0:USTF0",1770629946904,5.9360724,2040.2,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770629947513,5.9360724,2040.2,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629947914,5.9360724,2040.2,2038.8,3.72646383]
["bitfinex-derivatives","ETHF0:USTF0",1770629949219,5.9360724,2039.9,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629949815,5.9360724,2039.9,2038.8,3.61098778]
["bitfinex-derivatives","ETHF0:USTF0",1770629950113,5.9360724,2039.9,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629951316,8.83363344,2039.9,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629951517,5.9360724,2039.8,2038.8,3.50597445]
["bitfinex-derivatives","ETHF0:USTF0",1770629951710,5.9360724,2039.8,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629951911,5.9360724,2039.6,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629953416,5.9360724,2039.6,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629958414,5.9360724,2039.6,2038.8,3.21392842]
["bitfinex-derivatives","ETHF0:USTF0",1770629959116,5.9360724,2039.6,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629960726,5.9360724,2039.6,2038.8,3.1418652]
["bitfinex-derivatives","ETHF0:USTF0",1770629960918,5.9360724,2039.6,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629961518,5.54290064,2039.4,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629961718,5.54290064,2039.2,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629962016,8.44046168,2039.2,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629962220,5.54290064,2039.1,2037.8,11.69317584]
["bitfinex-derivatives","ETHF0:USTF0",1770629962425,5.54695117,2039.1,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629963124,5.54290064,2039.0,2037.8,3.2013217]
["bitfinex-derivatives","ETHF0:USTF0",1770629965324,5.54290064,2039.0,2037.9,3.43508323]
["bitfinex-derivatives","ETHF0:USTF0",1770629965629,5.54290064,2039.0,2038.1,3.43506323]
["bitfinex-derivatives","ETHF0:USTF0",1770629966326,5.54290064,2039.0,2038.1,3.41671881]
["bitfinex-derivatives","ETHF0:USTF0",1770629966725,5.54290064,2039.0,2038.1,9.45702881]
["bitfinex-derivatives","ETHF0:USTF0",1770629966926,5.54290064,2039.0,2038.2,3.16263873]
["bitfinex-derivatives","ETHF0:USTF0",1770629967229,5.54290064,2039.0,2038.4,3.13727067]
["bitfinex-derivatives","ETHF0:USTF0",1770629967431,0.00405053,2039.1,2038.5,3.38276067]
["bitfinex-derivatives","ETHF0:USTF0",1770629967634,5.54695117,2039.1,2038.5,3.38276067]
["bitfinex-derivatives","ETHF0:USTF0",1770629967924,5.54695117,2039.1,2038.5,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770629969828,5.54695117,2039.1,2038.1,3.06947847]
["bitfinex-derivatives","ETHF0:USTF0",1770629972533,5.54695117,2039.1,2038.3,2.95796262]
["bitfinex-derivatives","ETHF0:USTF0",1770629974530,5.54695117,2039.1,2038.4,2.96536888]
["bitfinex-derivatives","ETHF0:USTF0",1770629974731,0.00405053,2039.1,2038.7,2.71986888]
["bitfinex-derivatives","ETHF0:USTF0",1770629975030,0.00405053,2039.1,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629975031,5.54695117,2039.1,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770629975227,5.54695117,2039.1,2038.2,2.92576578]
["bitfinex-derivatives","ETHF0:USTF0",1770629975529,5.54290064,2038.9,2037.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770629975731,5.54290064,2038.8,2037.6,3.22309639]
["bitfinex-derivatives","ETHF0:USTF0",1770629976228,5.54290064,2038.6,2037.6,3.22309639]
["bitfinex-derivatives","ETHF0:USTF0",1770629976827,5.54290064,2038.6,2037.7,2.93847708]
["bitfinex-derivatives","ETHF0:USTF0",1770629977031,5.54290064,2038.6,2037.4,4.35038443]
["bitfinex-derivatives","ETHF0:USTF0",1770629977225,5.54290064,2038.3,2037.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629977435,5.54290064,2038.3,2037.3,3.08915869]
["bitfinex-derivatives","ETHF0:USTF0",1770629977733,5.54290064,2038.3,2037.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629977933,5.54290064,2038.2,2037.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629978127,5.54290064,2038.2,2037.2,0.25066137]
["bitfinex-derivatives","ETHF0:USTF0",1770629978337,5.54290064,2038.2,2037.2,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1770629978535,5.54290064,2038.1,2037.2,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1770629979335,5.54290064,2038.1,2037.1,0.01149691]
["bitfinex-derivatives","ETHF0:USTF0",1770629980333,5.54290064,2038.1,2037.1,0.0125416]
["bitfinex-derivatives","ETHF0:USTF0",1770629981337,5.54290064,2038.1,2037.1,2.04839352]
["bitfinex-derivatives","ETHF0:USTF0",1770629981640,5.54290064,2037.9,2037.1,0.0125416]
["bitfinex-derivatives","ETHF0:USTF0",1770629982234,5.54290064,2037.9,2037.1,0.2581816]
["bitfinex-derivatives","ETHF0:USTF0",1770629982440,5.54290064,2037.9,2037.1,0.0125416]
["bitfinex-derivatives","ETHF0:USTF0",1770629983131,5.54290064,2037.9,2036.5,2.18267042]
["bitfinex-derivatives","ETHF0:USTF0",1770629983336,5.54290064,2037.9,2036.6,2.18259042]
["bitfinex-derivatives","ETHF0:USTF0",1770629983740,5.54290064,2037.9,2036.6,1.93695042]
["bitfinex-derivatives","ETHF0:USTF0",1770629984137,5.54290064,2037.9,2036.7,1.97114884]
["bitfinex-derivatives","ETHF0:USTF0",1770629984537,5.54290064,2037.9,2036.9,1.97114884]
["bitfinex-derivatives","ETHF0:USTF0",1770629985337,5.54290064,2037.9,2037.0,2.17270422]
["bitfinex-derivatives","ETHF0:USTF0",1770629985632,5.54290064,2037.9,2037.2,2.13704903]
["bitfinex-derivatives","ETHF0:USTF0",1770629985836,5.54290064,2037.9,2037.4,2.13703903]
["bitfinex-derivatives","ETHF0:USTF0",1770629986041,5.09115185,2038.5,2037.5,1.89139903]
["bitfinex-derivatives","ETHF0:USTF0",1770629986343,5.09115185,2038.3,2037.5,2.13703903]
["bitfinex-derivatives","ETHF0:USTF0",1770629986543,5.09115185,2038.3,2037.5,1.89139903]
["bitfinex-derivatives","ETHF0:USTF0",1770629986743,5.09115185,2038.3,2037.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629987138,5.09115185,2038.3,2037.6,1.87570843]
["bitfinex-derivatives","ETHF0:USTF0",1770629987342,5.09115185,2038.3,2037.8,1.85553965]
["bitfinex-derivatives","ETHF0:USTF0",1770629987744,5.09115185,2039.0,2038.1,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629988040,5.09115185,2038.8,2037.9,1.86909044]
["bitfinex-derivatives","ETHF0:USTF0",1770629988342,5.09115185,2038.8,2037.7,1.84909189]
["bitfinex-derivatives","ETHF0:USTF0",1770629988533,5.09115185,2038.8,2037.7,2.09473189]
["bitfinex-derivatives","ETHF0:USTF0",1770629989846,5.09115185,2038.8,2037.9,2.06476024]
["bitfinex-derivatives","ETHF0:USTF0",1770629990443,5.09115185,2038.8,2038.2,2.04462648]
["bitfinex-derivatives","ETHF0:USTF0",1770629990746,5.09115185,2038.8,2038.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629990946,0.00405053,2039.1,2038.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629990947,5.09520238,2039.1,2038.5,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629991146,5.09520238,2039.1,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629991451,5.09115185,2039.0,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629991638,5.09115185,2039.0,2038.3,2.35765081]
["bitfinex-derivatives","ETHF0:USTF0",1770629991840,5.09115185,2039.0,2038.3,2.11201081]
["bitfinex-derivatives","ETHF0:USTF0",1770629992039,5.09115185,2039.0,2038.5,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629992244,5.09115185,2038.9,2038.5,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770629993045,5.09115185,2038.9,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770629994746,5.09115185,2038.9,2037.9,2.05691286]
["bitfinex-derivatives","ETHF0:USTF0",1770629994947,5.09115185,2038.9,2038.1,0.27543254]
["bitfinex-derivatives","ETHF0:USTF0",1770629997847,5.09115185,2038.9,2038.1,1.98545472]
["bitfinex-derivatives","ETHF0:USTF0",1770629999146,5.09520238,2039.1,2038.3,1.94265811]
["bitfinex-derivatives","ETHF0:USTF0",1770629999548,5.09520238,2039.1,2038.2,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1770629999747,5.09115185,2038.9,2038.3,1.94305589]
["bitfinex-derivatives","ETHF0:USTF0",1770630000650,5.09115185,2038.9,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630001455,5.09115185,2038.9,2038.2,2.14561021]
["bitfinex-derivatives","ETHF0:USTF0",1770630001651,2.39894073,2038.9,2038.6,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1770630001847,5.09520238,2039.1,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630002047,5.09115185,2039.8,2038.8,5.27106026]
["bitfinex-derivatives","ETHF0:USTF0",1770630002255,5.09115185,2039.6,2038.8,5.27106026]
["bitfinex-derivatives","ETHF0:USTF0",1770630002651,5.09115185,2039.6,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630003048,5.09607607,2039.6,2038.8,0.24950053]
["bitfinex-derivatives","ETHF0:USTF0",1770630003254,5.09607607,2039.6,2039.1,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630003448,0.00492422,2039.6,2039.1,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630003645,5.09607607,2039.6,2039.0,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770630003847,7.98957347,2039.6,2038.8,0.00405053]
["bitfinex-derivatives","ETHF0:USTF0",1770630004053,5.09115185,2039.5,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770630004756,2.8934974,2039.3,2038.2,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630004952,2.8934974,2039.3,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630004953,5.09115185,2038.9,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630005353,5.09115185,2038.9,2037.8,5.27118026]
["bitfinex-derivatives","ETHF0:USTF0",1770630005658,5.09115185,2038.9,2038.1,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630005853,5.09115185,2038.9,2038.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770630006048,5.09115185,2038.9,2038.0,5.27116026]
["bitfinex-derivatives","ETHF0:USTF0",1770630006347,5.09115185,2038.9,2038.2,5.27114026]
["bitfinex-derivatives","ETHF0:USTF0",1770630006547,5.09115185,2038.9,2038.3,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630006948,5.09115185,2038.9,2038.2,6.28557]
["bitfinex-derivatives","ETHF0:USTF0",1770630006949,5.09115185,2038.9,2038.4,11.31056026]
["bitfinex-derivatives","ETHF0:USTF0",1770630007148,5.09115185,2038.9,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770630008754,5.09115185,2038.9,2038.4,5.27111026]
["bitfinex-derivatives","ETHF0:USTF0",1770630008960,5.09115185,2039.5,2038.4,5.27111026]
["bitfinex-derivatives","ETHF0:USTF0",1770630009363,5.09115185,2039.5,2038.5,5.02561026]
["bitfinex-derivatives","ETHF0:USTF0",1770630010254,7.98464925,2039.5,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770630010454,5.09115185,2039.4,2038.4,5.27111026]
["bitfinex-derivatives","ETHF0:USTF0",1770630010659,5.09115185,2039.4,2038.8,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770630015263,5.09115185,2039.4,2038.3,4.9972491]
["bitfinex-derivatives","ETHF0:USTF0",1770630015467,5.09115185,2039.4,2038.4,4.9972491]
["bitfinex-derivatives","ETHF0:USTF0",1770630015668,5.09115185,2039.4,2038.6,4.9972491]
["bitfinex-derivatives","ETHF0:USTF0",1770630015863,7.97586656,2039.4,2038.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770630016068,4.81659452,2039.3,2038.3,5.2427591]
["bitfinex-derivatives","ETHF0:USTF0",1770630016759,4.81659452,2039.1,2038.3,5.2427591]
["bitfinex-derivatives","ETHF0:USTF0",1770630016964,4.81659452,2039.1,2038.5,5.2427391]
["bitfinex-derivatives","ETHF0:USTF0",1770630017165,45.61659452,2039.2,2038.5,5.2427391]
["bitfinex-derivatives","ETHF0:USTF0",1770630017361,4.81659452,2039.1,2038.5,5.2427391]
["bitfinex-derivatives","ETHF0:USTF0",1770630018764,5.24401127,2039.4,2038.7,5.48517363]
["bitfinex-derivatives","ETHF0:USTF0",1770630019770,5.24401127,2039.4,2038.9,5.48514363]
["bitfinex-derivatives","ETHF0:USTF0",1770630019966,5.24401127,2039.4,2038.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770630021163,5.24401127,2039.4,2038.9,5.48514363]
["bitfinex-derivatives","ETHF0:USTF0",1770630022579,5.24401127,2039.4,2038.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770630025776,46.04401127,2039.4,2038.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770630026076,5.24401127,2039.5,2039.1,5.48512363]
["bitfinex-derivatives","ETHF0:USTF0",1770630026275,5.24401127,2039.5,2039.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770630026769,5.24401127,2039.5,2038.5,6.03909]
["bitfinex-derivatives","ETHF0:USTF0",1770630026977,5.24401127,2039.5,2038.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770630027177,5.24401127,2039.5,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630027570,4.99859127,2039.5,2039.0,5.48513363]
["bitfinex-derivatives","ETHF0:USTF0",1770630027772,5.24893549,2039.6,2039.0,5.48513363]
["bitfinex-derivatives","ETHF0:USTF0",1770630028874,3.788,2040.0,2039.0,5.48513363]
["bitfinex-derivatives","ETHF0:USTF0",1770630028875,5.24401127,2040.0,2039.3,5.23970363]
["bitfinex-derivatives","ETHF0:USTF0",1770630029270,46.04401127,2040.0,2039.3,5.23970363]
["bitfinex-derivatives","ETHF0:USTF0",1770630029475,5.24401127,2039.9,2039.3,5.23970363]
["bitfinex-derivatives","ETHF0:USTF0",1770630029877,5.24968472,2039.9,2039.3,5.24462785]
["bitfinex-derivatives","ETHF0:USTF0",1770630030578,5.24968472,2039.9,2039.5,5.23970363]
["bitfinex-derivatives","ETHF0:USTF0",1770630030975,5.24968472,2039.9,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770630032781,0.00567345,2039.9,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770630032981,0.00567345,2039.9,2039.6,5.48506363]
["bitfinex-derivatives","ETHF0:USTF0",1770630034176,5.24968472,2039.9,2039.3,0.00492422]
["bitfinex-derivatives","ETHF0:USTF0",1770630034378,0.00567345,2039.9,2039.3,5.24462785]
["bitfinex-derivatives","ETHF0:USTF0",1770630034572,5.24968472,2039.9,2039.3,5.24462785]
["bitfinex-derivatives","ETHF0:USTF0",1770630036284,5.24968472,2039.9,2039.4,5.48508363]
["bitfinex-derivatives","ETHF0:USTF0",1770630037180,5.24968472,2039.9,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770630037389,5.24968472,2039.9,2039.4,5.48508363]
["bitfinex-derivatives","ETHF0:USTF0",1770630039485,5.24401127,2040.3,2039.8,5.48503363]
["bitfinex-derivatives","ETHF0:USTF0",1770630040689,5.24962129,2040.3,2039.8,5.48503363]
["bitfinex-derivatives","ETHF0:USTF0",1770630041386,5.24962129,2040.3,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770630045190,5.24962129,2040.3,2039.3,6.35735333]
["bitfinex-derivatives","ETHF0:USTF0",1770630045191,5.24962129,2040.3,2039.3,0.56601333]
["bitfinex-derivatives","ETHF0:USTF0",1770630045489,5.24962129,2040.3,2039.3,0.25031422]
["bitfinex-derivatives","ETHF0:USTF0",1770630045686,5.25770487,2040.1,2039.3,0.00492422]
["bitfinex-derivatives","ETHF0:USTF0",1770630045989,5.25770487,2040.0,2038.8,5.3109301]
["bitfinex-derivatives","ETHF0:USTF0",1770630046485,5.25770487,2040.0,2038.8,5.63904515]
["bitfinex-derivatives","ETHF0:USTF0",1770630046681,5.25770487,2040.0,2039.0,5.3109101]
["bitfinex-derivatives","ETHF0:USTF0",1770630046883,5.25770487,2040.0,2039.0,5.31532269]
["bitfinex-derivatives","ETHF0:USTF0",1770630047289,5.25770487,2040.0,2039.2,5.3108901]
["bitfinex-derivatives","ETHF0:USTF0",1770630048792,5.25770487,2040.0,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630048994,5.25770487,2040.0,2039.0,0.00441259]
["bitfinex-derivatives","ETHF0:USTF0",1770630049198,5.25770487,2039.8,2038.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770630049495,5.25770487,2039.7,2038.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770630050287,5.25770487,2039.7,2038.7,5.31220095]
["bitfinex-derivatives","ETHF0:USTF0",1770630051197,5.25770487,2039.5,2038.7,5.31220095]
["bitfinex-derivatives","ETHF0:USTF0",1770630052094,5.25770487,2039.5,2038.7,0.24672085]
["bitfinex-derivatives","ETHF0:USTF0",1770630052293,5.25770487,2039.5,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630052501,5.25770487,2039.2,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630052808,5.25770487,2039.1,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630053507,5.25770487,2038.9,2037.7,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630053702,8.14241958,2038.9,2037.6,5.3110801]
["bitfinex-derivatives","ETHF0:USTF0",1770630053909,5.25770487,2038.8,2037.6,5.3110801]
["bitfinex-derivatives","ETHF0:USTF0",1770630054105,5.26286051,2038.8,2037.4,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630054312,5.25770487,2038.7,2037.4,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630055100,5.25770487,2038.6,2037.4,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630055503,5.25770487,2038.4,2037.1,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630055706,5.25770487,2038.4,2037.2,5.3111301]
["bitfinex-derivatives","ETHF0:USTF0",1770630055909,5.25770487,2038.4,2037.3,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630056106,5.25770487,2038.4,2037.5,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630056313,5.25770487,2038.4,2037.9,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630056613,5.25770487,2038.6,2037.9,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630057002,5.25770487,2038.6,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630057714,5.25770487,2038.6,2037.4,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630058105,5.25770487,2038.6,2037.2,11.1084801]
["bitfinex-derivatives","ETHF0:USTF0",1770630058308,5.25770487,2038.6,2037.3,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630060417,5.25770487,2038.6,2037.5,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630061617,5.25770487,2038.6,2037.7,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630061817,5.25770487,2038.6,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630062213,5.25770487,2038.4,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630063315,5.25770487,2038.4,2037.0,5.3111501]
["bitfinex-derivatives","ETHF0:USTF0",1770630066317,5.25770487,2038.3,2037.0,5.3111501]
["bitfinex-derivatives","ETHF0:USTF0",1770630066922,5.25770487,2038.3,2037.3,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630067312,5.25770487,2038.3,2037.5,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630067716,5.25770487,2038.1,2037.5,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630068221,5.25770487,2038.1,2037.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1770630068432,5.25770487,2038.1,2036.9,5.41690625]
["bitfinex-derivatives","ETHF0:USTF0",1770630068724,5.25770487,2038.1,2037.1,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630069127,5.25770487,2038.1,2037.2,5.3111301]
["bitfinex-derivatives","ETHF0:USTF0",1770630070721,5.25770487,2038.4,2037.7,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630071322,5.25770487,2038.3,2037.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630071625,5.25770487,2038.3,2037.6,5.3110701]
["bitfinex-derivatives","ETHF0:USTF0",1770630072721,5.25770487,2038.7,2037.9,5.0654801]
["bitfinex-derivatives","ETHF0:USTF0",1770630073321,5.25770487,2038.6,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630073822,5.25770487,2038.6,2037.8,5.3110501]
["bitfinex-derivatives","ETHF0:USTF0",1770630074728,40.8,2038.7,2038.1,5.3110101]
["bitfinex-derivatives","ETHF0:USTF0",1770630074933,5.25770487,2038.6,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630075729,8.13105557,2038.6,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630075924,4.89149688,2038.4,2037.1,4.9207816]
["bitfinex-derivatives","ETHF0:USTF0",1770630077227,4.89149688,2038.3,2037.1,4.9207816]
["bitfinex-derivatives","ETHF0:USTF0",1770630079027,4.89149688,2038.3,2037.2,5.21212137]
["bitfinex-derivatives","ETHF0:USTF0",1770630079229,4.99026874,2038.2,2037.2,5.21212137]
["bitfinex-derivatives","ETHF0:USTF0",1770630080331,4.99026874,2038.1,2037.0,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630080624,4.99026874,2038.0,2037.0,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630080823,4.99026874,2037.9,2037.0,5.21213137]
["bitfinex-derivatives","ETHF0:USTF0",1770630081428,4.99026874,2038.1,2037.5,5.21208137]
["bitfinex-derivatives","ETHF0:USTF0",1770630082024,4.99026874,2038.3,2037.5,5.21208137]
["bitfinex-derivatives","ETHF0:USTF0",1770630083820,2.8733507,2038.5,2038.0,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630084020,4.99026874,2038.6,2038.2,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630084222,45.79026874,2038.7,2038.2,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630084424,0.00515564,2038.8,2038.2,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630084621,4.99542438,2038.8,2037.8,7.89173116]
["bitfinex-derivatives","ETHF0:USTF0",1770630084825,4.99026874,2038.6,2037.8,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630085126,0.00515564,2038.8,2038.0,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630085127,4.99542438,2038.8,2038.0,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630085831,4.99542438,2038.8,2037.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770630086228,4.99026874,2038.7,2037.8,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630086429,4.99026874,2038.6,2037.6,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630086730,4.99026874,2038.5,2037.6,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630088528,4.99026874,2038.5,2037.6,5.21206137]
["bitfinex-derivatives","ETHF0:USTF0",1770630091826,4.99026874,2038.4,2037.3,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630092026,4.99026874,2038.3,2037.3,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630092429,4.99026874,2038.1,2037.3,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630094931,40.8,2038.2,2037.5,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630095236,4.99026874,2038.3,2037.5,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630095632,45.79026874,2038.3,2037.5,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630096134,4.99026874,2038.3,2037.5,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630096337,4.99026874,2038.3,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630096533,43.6733507,2038.4,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630096737,40.8,2038.4,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630097237,4.99026874,2038.5,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630097535,45.79026874,2038.5,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630098133,4.99026874,2038.7,2038.1,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630098333,4.99026874,2038.7,2038.3,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630098736,4.99026874,2038.7,2038.2,5.21200137]
["bitfinex-derivatives","ETHF0:USTF0",1770630099335,4.99026874,2038.7,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630100135,4.99026874,2038.7,2038.2,5.21200137]
["bitfinex-derivatives","ETHF0:USTF0",1770630100338,4.99026874,2038.7,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630100540,4.99026874,2038.6,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630101231,4.99026874,2038.6,2037.9,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630101437,4.99026874,2038.6,2037.7,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630102242,4.99026874,2038.5,2037.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630102436,7.86361944,2038.4,2037.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630102740,4.99026874,2038.2,2037.3,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630105042,4.99026874,2038.2,2037.5,4.96647137]
["bitfinex-derivatives","ETHF0:USTF0",1770630105444,4.99026874,2038.2,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630105641,4.99026874,2038.2,2037.7,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630105945,4.63661092,2038.4,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630106244,4.63661092,2038.3,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630108041,4.63661092,2038.3,2037.6,5.06303793]
["bitfinex-derivatives","ETHF0:USTF0",1770630109648,4.63661092,2038.3,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630114344,4.63661092,2038.2,2037.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630114650,4.63661092,2038.2,2037.1,2.92525979]
["bitfinex-derivatives","ETHF0:USTF0",1770630114949,4.63661092,2037.7,2036.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630115138,40.8,2037.6,2036.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630115346,4.63661092,2037.5,2036.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630115945,4.63661092,2037.3,2036.4,5.06317793]
["bitfinex-derivatives","ETHF0:USTF0",1770630116148,4.63661092,2037.3,2036.2,5.15306496]
["bitfinex-derivatives","ETHF0:USTF0",1770630116149,4.64284306,2037.3,2036.2,5.15306496]
["bitfinex-derivatives","ETHF0:USTF0",1770630116557,4.64284306,2037.3,2036.4,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630118155,4.64284306,2037.3,2036.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770630118750,4.64284306,2037.3,2036.3,5.06318793]
["bitfinex-derivatives","ETHF0:USTF0",1770630118960,4.64284306,2037.3,2036.2,0.33562703]
["bitfinex-derivatives","ETHF0:USTF0",1770630118961,4.64284306,2037.3,2036.1,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630119248,4.63661092,2037.1,2036.1,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630119852,4.63661092,2037.1,2036.1,5.16733612]
["bitfinex-derivatives","ETHF0:USTF0",1770630120246,4.63661092,2037.1,2035.9,5.06322793]
["bitfinex-derivatives","ETHF0:USTF0",1770630120554,4.63661092,2037.1,2036.3,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630120850,4.63661092,2037.1,2036.5,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630121156,4.63661092,2036.9,2035.8,5.06324793]
["bitfinex-derivatives","ETHF0:USTF0",1770630121358,4.63661092,2036.9,2036.3,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630121952,4.63661092,2037.2,2036.5,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630122248,4.63661092,2037.2,2036.4,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1770630122249,4.63661092,2037.2,2036.7,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630122450,0.00623214,2037.3,2036.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630122649,4.63661092,2037.8,2037.1,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630122857,4.63661092,2037.6,2036.7,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630123456,4.63661092,2037.6,2036.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630123957,4.63661092,2037.6,2036.9,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1770630123958,4.64216527,2037.6,2036.9,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1770630124852,4.35e-06,2037.6,2037.3,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630127059,4.35e-06,2037.6,2037.2,5.06308793]
["bitfinex-derivatives","ETHF0:USTF0",1770630127358,4.63661527,2037.6,2037.2,5.06308793]
["bitfinex-derivatives","ETHF0:USTF0",1770630127652,4.63661527,2037.6,2037.2,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770630127857,4.63661527,2037.6,2037.2,5.06308793]
["bitfinex-derivatives","ETHF0:USTF0",1770630128962,4.35e-06,2037.6,2037.3,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630129257,4.63661092,2038.1,2037.5,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630130257,0.00637263,2038.1,2037.7,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630131466,2.63e-06,2038.1,2037.9,4.81743793]
["bitfinex-derivatives","ETHF0:USTF0",1770630134969,2.63e-06,2038.1,2037.8,5.06300793]
["bitfinex-derivatives","ETHF0:USTF0",1770630135667,4.87306602,2038.4,2037.8,5.06300793]
["bitfinex-derivatives","ETHF0:USTF0",1770630136768,4.87306602,2038.4,2037.3,4.49922994]
["bitfinex-derivatives","ETHF0:USTF0",1770630136769,4.8790984,2038.4,2037.3,4.49922994]
["bitfinex-derivatives","ETHF0:USTF0",1770630138166,4.8790984,2038.4,2037.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1770630138372,4.8790984,2038.4,2037.5,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630139565,4.8790984,2038.4,2037.7,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630140469,4.50585329,2038.4,2037.9,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630140774,4.50585329,2038.4,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630140978,4.49982091,2038.3,2037.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1770630143279,4.50585329,2038.4,2037.9,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630144175,4.50585329,2038.4,2038.0,5.09789743]
["bitfinex-derivatives","ETHF0:USTF0",1770630145677,4.50585329,2038.4,2038.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770630146782,4.49982091,2038.8,2038.0,5.09789743]
["bitfinex-derivatives","ETHF0:USTF0",1770630147682,4.49982091,2039.0,2038.2,5.09785743]
["bitfinex-derivatives","ETHF0:USTF0",1770630147977,2.8733507,2039.5,2038.3,6.03967]
["bitfinex-derivatives","ETHF0:USTF0",1770630148180,4.49982091,2039.8,2039.1,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630148875,4.49982091,2039.8,2039.0,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770630149076,4.50393431,2039.8,2039.0,0.00423286]
["bitfinex-derivatives","ETHF0:USTF0",1770630149379,4.49982091,2039.7,2038.7,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630150282,4.49982091,2039.7,2038.7,4.85838467]
["bitfinex-derivatives","ETHF0:USTF0",1770630151584,4.49982091,2039.7,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630153680,4.49982091,2039.7,2038.7,4.85838467]
["bitfinex-derivatives","ETHF0:USTF0",1770630153880,4.49982091,2039.7,2038.9,4.85234743]
["bitfinex-derivatives","ETHF0:USTF0",1770630154279,4.49982091,2039.7,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630154280,4.49982091,2039.7,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630154981,4.49982091,2039.4,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630155181,4.49982091,2039.4,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630159583,4.49982091,2039.4,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630163190,4.49982091,2039.4,2038.7,4.85838467]
["bitfinex-derivatives","ETHF0:USTF0",1770630163788,4.49982091,2039.4,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630168096,3.788,2039.6,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630168097,4.50047213,2039.5,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630171892,3.788,2039.6,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630172390,8.28847213,2039.6,2038.7,5.10384467]
["bitfinex-derivatives","ETHF0:USTF0",1770630174798,8.28847213,2039.6,2039.0,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630175187,4.50047213,2039.6,2039.0,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630175399,4.50458553,2039.8,2039.0,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630175900,4.50458553,2039.8,2039.2,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630176101,0.0041134,2039.8,2039.4,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630176294,4.50458553,2039.8,2039.4,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630176597,4.50458553,2039.8,2039.3,4.65136582]
["bitfinex-derivatives","ETHF0:USTF0",1770630176899,4.50458553,2039.8,2039.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770630177401,4.50458553,2039.8,2038.9,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630180404,4.50458553,2039.8,2039.1,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630180606,4.50458553,2039.8,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630180902,4.50047213,2039.5,2038.7,4.41201306]
["bitfinex-derivatives","ETHF0:USTF0",1770630181900,83.3438414,2039.7,2039.1,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630182099,4.50458553,2039.8,2039.3,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630182595,0.0041134,2039.8,2039.3,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630182801,4.50458553,2039.8,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630183200,4.50458553,2039.8,2039.1,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630183201,4.50458553,2039.8,2038.8,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630183400,4.50047213,2039.7,2038.8,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630185597,4.50047213,2039.7,2038.7,0.25149724]
["bitfinex-derivatives","ETHF0:USTF0",1770630185797,4.50047213,2039.7,2038.7,4.65747306]
["bitfinex-derivatives","ETHF0:USTF0",1770630185996,4.50047213,2039.6,2038.7,4.65747306]
["bitfinex-derivatives","ETHF0:USTF0",1770630186995,4.50458553,2039.8,2039.0,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630187706,0.0041134,2039.8,2039.2,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630188404,0.0041134,2039.8,2039.4,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630189207,4.50047213,2040.3,2039.4,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630189504,4.50047213,2040.3,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630189700,40.8,2040.2,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630190097,4.50047213,2040.1,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630190303,4.50633729,2040.1,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630192010,0.00586516,2040.1,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630194711,4.50047213,2040.4,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630195010,4.50047213,2040.3,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630195803,4.50554058,2040.3,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630196810,0.00506845,2040.3,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630197311,3.94384208,2040.3,2039.6,4.40597582]
["bitfinex-derivatives","ETHF0:USTF0",1770630198306,3.94384208,2040.3,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770630198906,3.94384208,2040.3,2039.5,4.21880736]
["bitfinex-derivatives","ETHF0:USTF0",1770630199607,3.94384208,2040.3,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770630201610,3.94384208,2040.3,2039.0,4.21886736]
["bitfinex-derivatives","ETHF0:USTF0",1770630202208,4.08922367,2040.1,2039.0,4.21886736]
["bitfinex-derivatives","ETHF0:USTF0",1770630203510,4.08922367,2039.9,2039.0,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770630203913,4.08922367,2039.9,2039.0,4.21886736]
["bitfinex-derivatives","ETHF0:USTF0",1770630205306,35.79922367,2040.0,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630205512,4.08922367,2039.9,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630205713,31.71,2040.0,2038.7,3.9794746]
["bitfinex-derivatives","ETHF0:USTF0",1770630205714,4.08922367,2039.6,2038.7,3.9794746]
["bitfinex-derivatives","ETHF0:USTF0",1770630205913,47.42659294,2039.6,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630206111,44.88922367,2039.5,2038.7,0.00603724]
["bitfinex-derivatives","ETHF0:USTF0",1770630206310,4.08922367,2039.4,2038.5,3.97343736]
["bitfinex-derivatives","ETHF0:USTF0",1770630206616,4.08922367,2039.4,2038.3,3.97343736]
["bitfinex-derivatives","ETHF0:USTF0",1770630207515,4.08922367,2039.4,2038.3,3.97809333]
["bitfinex-derivatives","ETHF0:USTF0",1770630208110,4.08922367,2039.3,2038.3,3.97809333]
["bitfinex-derivatives","ETHF0:USTF0",1770630211714,40.8,2039.2,2038.3,3.97809333]
["bitfinex-derivatives","ETHF0:USTF0",1770630212216,4.08922367,2039.1,2038.3,3.97809333]
["bitfinex-derivatives","ETHF0:USTF0",1770630223118,4.08922367,2039.1,2038.3,0.00465597]
["bitfinex-derivatives","ETHF0:USTF0",1770630224119,4.08922367,2039.1,2038.3,3.97809333]
["bitfinex-derivatives","ETHF0:USTF0",1770630227823,43.6884443,2039.2,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630228130,3.678044,2039.1,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630229220,78.83736927,2039.5,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630229221,3.678044,2039.5,2038.6,3.86887337]
["bitfinex-derivatives","ETHF0:USTF0",1770630229621,3.678044,2039.4,2038.3,0.00465597]
["bitfinex-derivatives","ETHF0:USTF0",1770630229822,3.678044,2038.6,2037.9,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630230931,3.68408163,2038.6,2037.9,3.62849491]
["bitfinex-derivatives","ETHF0:USTF0",1770630233027,0.00603763,2038.6,2038.0,3.86894337]
["bitfinex-derivatives","ETHF0:USTF0",1770630233228,3.9e-07,2038.6,2038.0,3.86894337]
["bitfinex-derivatives","ETHF0:USTF0",1770630233532,3.678044,2039.3,2038.3,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630233927,3.678044,2039.3,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630234730,3.68345812,2039.3,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630235133,0.00541412,2039.3,2038.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630235330,0.00541412,2039.3,2038.7,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630235521,7.21222736,2040.2,2038.7,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630235522,3.678044,2039.9,2038.9,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630236233,3.678044,2039.9,2038.8,6.03827]
["bitfinex-derivatives","ETHF0:USTF0",1770630236234,3.678044,2039.9,2039.1,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630236427,3.6823323,2039.9,2039.1,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630238232,3.6823323,2039.9,2039.0,3.86882337]
["bitfinex-derivatives","ETHF0:USTF0",1770630240537,0.0042883,2039.9,2039.3,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630240734,3.6823323,2039.9,2039.3,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630241935,39.52432431,2040.3,2040.1,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1770630242136,35.3239398,2041.1,2040.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770630242338,4.26196337,2041.0,2040.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770630242539,4.26196337,2041.0,2040.1,0.00865099]
["bitfinex-derivatives","ETHF0:USTF0",1770630242839,39.58157767,2040.9,2040.1,0.00865099]
["bitfinex-derivatives","ETHF0:USTF0",1770630243043,0.00579427,2040.9,2040.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630243235,35.32973407,2040.9,2040.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630244040,39.17500267,2040.9,2040.5,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630244432,39.17500267,2040.9,2040.2,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630246737,35.3239398,2040.8,2040.2,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630247037,0.00579427,2040.9,2040.4,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630247240,29.84820429,2040.9,2040.4,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630247631,6.25930678,2040.8,2040.4,3.62339337]
["bitfinex-derivatives","ETHF0:USTF0",1770630247936,6.25930678,2040.7,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630248142,6.25930678,2040.6,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630249243,36.05509222,2040.7,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630249439,45.86149222,2040.7,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630249634,6.17241311,2040.6,2040.1,0.00352875]
["bitfinex-derivatives","ETHF0:USTF0",1770630249834,6.04977811,2040.3,2039.6,0.94374171]
["bitfinex-derivatives","ETHF0:USTF0",1770630250242,35.89218813,2040.2,2039.6,0.94374171]
["bitfinex-derivatives","ETHF0:USTF0",1770630250444,6.04977811,2040.2,2039.6,0.94374171]
["bitfinex-derivatives","ETHF0:USTF0",1770630250643,35.88731091,2040.1,2039.7,1.24267725]
["bitfinex-derivatives","ETHF0:USTF0",1770630250844,6.04490089,2040.1,2039.7,1.24740916]
["bitfinex-derivatives","ETHF0:USTF0",1770630251046,6.04490089,2040.3,2039.8,0.99733725]
["bitfinex-derivatives","ETHF0:USTF0",1770630251240,35.88731091,2040.3,2039.8,0.99733725]
["bitfinex-derivatives","ETHF0:USTF0",1770630252645,6.10951228,2040.2,2039.7,0.25007191]
["bitfinex-derivatives","ETHF0:USTF0",1770630252945,6.10951228,2040.2,2039.7,1.11458616]
["bitfinex-derivatives","ETHF0:USTF0",1770630253145,35.95752604,2040.1,2039.7,1.11458616]
["bitfinex-derivatives","ETHF0:USTF0",1770630253446,6.11511602,2040.1,2039.7,1.11458616]
["bitfinex-derivatives","ETHF0:USTF0",1770630253645,6.11511602,2040.0,2039.7,0.25007191]
["bitfinex-derivatives","ETHF0:USTF0",1770630254446,6.12291247,2040.7,2039.7,0.99441488]
["bitfinex-derivatives","ETHF0:USTF0",1770630254645,6.12291247,2040.4,2039.7,0.99441488]
["bitfinex-derivatives","ETHF0:USTF0",1770630255146,35.97082351,2040.3,2039.7,0.99441488]
["bitfinex-derivatives","ETHF0:USTF0",1770630255545,6.12841349,2040.2,2039.7,0.99441488]
["bitfinex-derivatives","ETHF0:USTF0",1770630256042,29.84241002,2040.1,2039.8,0.56871407]
["bitfinex-derivatives","ETHF0:USTF0",1770630256343,35.98929462,2040.1,2039.7,0.81878598]
["bitfinex-derivatives","ETHF0:USTF0",1770630256848,29.34591002,2040.1,2039.8,0.55824055]
["bitfinex-derivatives","ETHF0:USTF0",1770630257045,28.81043002,2040.1,2039.8,0.55824055]
["bitfinex-derivatives","ETHF0:USTF0",1770630257245,28.81043002,2040.1,2039.7,0.25007191]
["bitfinex-derivatives","ETHF0:USTF0",1770630257246,28.81043002,2040.1,2039.7,0.75878231]
["bitfinex-derivatives","ETHF0:USTF0",1770630257442,6.15212136,2040.1,2039.7,0.75878231]
["bitfinex-derivatives","ETHF0:USTF0",1770630257637,34.96255138,2040.1,2039.7,0.75878231]
["bitfinex-derivatives","ETHF0:USTF0",1770630257843,34.96255138,2040.1,2039.9,0.07855928]
["bitfinex-derivatives","ETHF0:USTF0",1770630257844,27.77498962,2040.1,2039.9,0.07855928]
["bitfinex-derivatives","ETHF0:USTF0",1770630258142,6.21128964,2040.5,2039.8,2.90500754]
["bitfinex-derivatives","ETHF0:USTF0",1770630258342,6.41855956,2040.3,2039.7,0.00473191]
["bitfinex-derivatives","ETHF0:USTF0",1770630259048,6.41855956,2040.3,2039.8,0.32268095]
["bitfinex-derivatives","ETHF0:USTF0",1770630259547,6.42169031,2040.2,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630260548,34.11812065,2040.2,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630261452,33.56053065,2040.2,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630261646,27.69643034,2040.2,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630261950,6.21128964,2040.1,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630262349,16.01768964,2040.0,2039.7,0.00473191]
["bitfinex-derivatives","ETHF0:USTF0",1770630262651,6.21128964,2040.1,2039.7,1.37116082]
["bitfinex-derivatives","ETHF0:USTF0",1770630263345,40.8,2040.8,2039.8,2.16283281]
["bitfinex-derivatives","ETHF0:USTF0",1770630263346,6.21128964,2040.3,2039.8,2.16283281]
["bitfinex-derivatives","ETHF0:USTF0",1770630263551,6.21128964,2040.2,2039.8,2.16283281]
["bitfinex-derivatives","ETHF0:USTF0",1770630264053,15.51810964,2040.2,2039.8,2.16283281]
["bitfinex-derivatives","ETHF0:USTF0",1770630264448,6.21128964,2040.1,2039.8,4.60431314]
["bitfinex-derivatives","ETHF0:USTF0",1770630265353,2.28711913,2040.1,2039.8,10.47671576]
["bitfinex-derivatives","ETHF0:USTF0",1770630268160,2.28711913,2040.1,2039.9,4.35898314]
["bitfinex-derivatives","ETHF0:USTF0",1770630268758,29.98354947,2040.1,2039.9,4.35898314]
["bitfinex-derivatives","ETHF0:USTF0",1770630269356,21.56501266,2040.1,2039.9,4.35898314]
["bitfinex-derivatives","ETHF0:USTF0",1770630269553,6.21128964,2040.0,2039.9,4.35898314]
["bitfinex-derivatives","ETHF0:USTF0",1770630269755,6.21128964,2040.0,2039.8,4.60431314]
["bitfinex-derivatives","ETHF0:USTF0",1770630269955,14.50494964,2039.9,2039.8,4.60431314]
["bitfinex-derivatives","ETHF0:USTF0",1770630270161,14.50494964,2039.9,2039.8,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630270364,14.50494964,2039.9,2039.6,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630270564,10.15892771,2039.8,2039.7,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630270763,9.5422376,2039.8,2039.7,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630270965,9.0381976,2039.8,2039.7,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630271261,8.29366,2039.9,2039.7,4.58969921]
["bitfinex-derivatives","ETHF0:USTF0",1770630271470,23.05172724,2039.9,2039.7,4.58969921]
["bitfinex-derivatives","ETHF0:USTF0",1770630272073,14.50494964,2039.9,2039.7,4.58969921]
["bitfinex-derivatives","ETHF0:USTF0",1770630273471,7.79045375,2039.9,2039.7,4.58969921]
["bitfinex-derivatives","ETHF0:USTF0",1770630273768,7.79045375,2039.9,2039.7,11.0072087]
["bitfinex-derivatives","ETHF0:USTF0",1770630273959,7.79045375,2039.9,2039.8,4.58380561]
["bitfinex-derivatives","ETHF0:USTF0",1770630274162,6.72592221,2040.7,2039.8,11.0013151]
["bitfinex-derivatives","ETHF0:USTF0",1770630274362,6.72592221,2040.7,2039.7,0.0058936]
["bitfinex-derivatives","ETHF0:USTF0",1770630274363,6.72592221,2040.1,2039.7,0.91826187]
["bitfinex-derivatives","ETHF0:USTF0",1770630274560,6.72592221,2040.1,2039.8,4.42545351]
["bitfinex-derivatives","ETHF0:USTF0",1770630275764,15.21525674,2040.0,2039.8,4.42545351]
["bitfinex-derivatives","ETHF0:USTF0",1770630276063,6.66847914,2040.0,2039.8,4.42545351]
["bitfinex-derivatives","ETHF0:USTF0",1770630276969,6.42561636,2040.7,2039.8,4.42545351]
["bitfinex-derivatives","ETHF0:USTF0",1770630277168,6.42561636,2040.6,2039.9,4.42545351]
["bitfinex-derivatives","ETHF0:USTF0",1770630277369,6.42561636,2040.5,2039.7,2.01583178]
["bitfinex-derivatives","ETHF0:USTF0",1770630277563,6.42561636,2040.5,2039.8,4.42997577]
["bitfinex-derivatives","ETHF0:USTF0",1770630277766,6.42561636,2040.5,2039.9,4.42997577]
["bitfinex-derivatives","ETHF0:USTF0",1770630279073,6.42561636,2040.5,2040.0,4.42997577]
["bitfinex-derivatives","ETHF0:USTF0",1770630279275,6.40176737,2040.3,2039.8,2.01633761]
["bitfinex-derivatives","ETHF0:USTF0",1770630279475,6.40176737,2040.3,2039.9,4.43319494]
["bitfinex-derivatives","ETHF0:USTF0",1770630279772,6.40176737,2040.3,2040.0,4.43319494]
["bitfinex-derivatives","ETHF0:USTF0",1770630279972,6.41103418,2040.1,2039.7,1.95097743]
["bitfinex-derivatives","ETHF0:USTF0",1770630280169,6.41103418,2040.1,2039.8,4.4332451]
["bitfinex-derivatives","ETHF0:USTF0",1770630280380,6.41103418,2040.1,2039.9,4.4332451]
["bitfinex-derivatives","ETHF0:USTF0",1770630280568,6.41103418,2040.1,2039.7,0.0058936]
["bitfinex-derivatives","ETHF0:USTF0",1770630280761,6.41103418,2040.1,2039.8,4.43330298]
["bitfinex-derivatives","ETHF0:USTF0",1770630280968,6.41103418,2040.1,2039.9,4.43330298]
["bitfinex-derivatives","ETHF0:USTF0",1770630281171,6.41103418,2040.1,2039.7,1.9164656]
["bitfinex-derivatives","ETHF0:USTF0",1770630281471,14.9595078,2040.0,2039.8,4.4332396]
["bitfinex-derivatives","ETHF0:USTF0",1770630281670,6.21128964,2040.7,2039.9,4.4332396]
["bitfinex-derivatives","ETHF0:USTF0",1770630281871,6.21128964,2040.6,2040.0,4.4332396]
["bitfinex-derivatives","ETHF0:USTF0",1770630282066,6.21128964,2040.6,2039.9,6.41750949]
["bitfinex-derivatives","ETHF0:USTF0",1770630284478,8.5467776,2040.5,2040.1,6.41750949]
["bitfinex-derivatives","ETHF0:USTF0",1770630284678,6.21128964,2040.4,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770630285178,15.50178839,2040.3,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630285479,6.95501079,2040.3,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630285678,15.50178839,2040.3,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630286177,8.0185876,2040.3,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630286380,6.95501079,2040.5,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630286678,14.97359839,2040.4,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630286878,6.95501079,2040.4,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630288174,6.9416076,2040.3,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630288382,6.95501079,2040.5,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630288777,13.29709839,2040.4,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630288977,6.95501079,2040.4,2040.0,7.29782263]
["bitfinex-derivatives","ETHF0:USTF0",1770630289174,6.95501079,2040.8,2040.3,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630289570,6.95501079,2040.8,2040.1,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630289775,0.00579427,2040.9,2040.1,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630289776,6.95501079,2040.6,2040.1,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630290178,5.7056376,2040.7,2040.1,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630290179,4.5995276,2040.5,2040.2,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630290484,6.95501079,2040.7,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770630291069,6.95501079,2040.7,2040.4,7.29777263]
["bitfinex-derivatives","ETHF0:USTF0",1770630291280,6.95501079,2040.7,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770630291480,6.95501079,2040.8,2040.4,7.29777263]
["bitfinex-derivatives","ETHF0:USTF0",1770630291875,6.95501079,2040.8,2040.0,5.87011967]
["bitfinex-derivatives","ETHF0:USTF0",1770630292082,6.95501079,2040.8,2040.0,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630292375,6.95501079,2040.8,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630293883,6.95501079,2040.8,2039.9,7.29783263]
["bitfinex-derivatives","ETHF0:USTF0",1770630295080,6.95501079,2040.8,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770630296186,6.95501079,2040.8,2039.9,7.29783263]
["bitfinex-derivatives","ETHF0:USTF0",1770630296484,6.95501079,2040.8,2040.2,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630297089,6.95501079,2040.8,2040.3,7.29778263]
["bitfinex-derivatives","ETHF0:USTF0",1770630298975,4.27e-06,2040.9,2040.4,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630299192,6.95501506,2040.9,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630299988,6.95501506,2040.9,2040.3,7.29778263]
["bitfinex-derivatives","ETHF0:USTF0",1770630300188,6.95501506,2040.9,2040.3,11.69640603]
["bitfinex-derivatives","ETHF0:USTF0",1770630302190,6.95501506,2040.9,2040.4,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630302389,6.95501506,2040.9,2040.3,11.69640603]
["bitfinex-derivatives","ETHF0:USTF0",1770630302691,6.95501506,2040.9,2040.4,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630303190,6.95501506,2040.9,2040.3,11.69640603]
["bitfinex-derivatives","ETHF0:USTF0",1770630303492,6.95501506,2040.9,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770630303684,6.95501506,2040.9,2039.7,0.2512236]
["bitfinex-derivatives","ETHF0:USTF0",1770630303990,6.95501506,2040.9,2039.7,7.30373623]
["bitfinex-derivatives","ETHF0:USTF0",1770630305190,6.95501079,2040.7,2039.7,7.30373623]
["bitfinex-derivatives","ETHF0:USTF0",1770630305793,6.95501079,2040.7,2039.4,12.9226323]
["bitfinex-derivatives","ETHF0:USTF0",1770630305989,6.95501079,2040.7,2039.2,7.29791263]
["bitfinex-derivatives","ETHF0:USTF0",1770630306792,6.95501079,2040.7,2039.2,7.30313355]
["bitfinex-derivatives","ETHF0:USTF0",1770630309692,6.95501079,2040.7,2039.5,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630310088,6.95501079,2040.7,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770630310284,6.95501079,2040.7,2039.4,7.29789263]
["bitfinex-derivatives","ETHF0:USTF0",1770630310591,6.95501079,2040.5,2039.4,7.29789263]
["bitfinex-derivatives","ETHF0:USTF0",1770630311687,6.95501506,2040.9,2040.3,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630313691,6.95501506,2040.9,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770630313692,4.27e-06,2040.9,2040.5,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630313891,4.27e-06,2040.9,2040.1,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630314294,4.27e-06,2040.9,2039.9,13.29076795]
["bitfinex-derivatives","ETHF0:USTF0",1770630314492,4.27e-06,2040.9,2039.9,7.05251263]
["bitfinex-derivatives","ETHF0:USTF0",1770630315789,4.27e-06,2040.9,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770630315994,6.7700119,2040.9,2039.5,6.71252627]
["bitfinex-derivatives","ETHF0:USTF0",1770630316697,6.77000763,2040.8,2039.5,6.71252627]
["bitfinex-derivatives","ETHF0:USTF0",1770630317698,6.77000763,2040.6,2039.5,6.71252627]
["bitfinex-derivatives","ETHF0:USTF0",1770630323301,6.95888695,2040.4,2039.5,6.71252627]
["bitfinex-derivatives","ETHF0:USTF0",1770630324597,6.95888695,2040.4,2039.4,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630324788,6.95888695,2040.4,2039.3,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630326902,6.95888695,2040.4,2039.5,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630327099,6.95888695,2040.4,2039.7,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630334906,6.95888695,2040.4,2039.6,3.1726054]
["bitfinex-derivatives","ETHF0:USTF0",1770630335309,6.95888695,2040.4,2039.7,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630335498,40.8,2040.3,2039.7,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630335703,6.95888695,2040.2,2039.7,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630336308,47.75888695,2040.3,2039.7,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630336505,6.95888695,2040.8,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770630337113,6.95888695,2040.6,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770630338009,40.8,2040.7,2040.0,6.76313755]
["bitfinex-derivatives","ETHF0:USTF0",1770630338209,4.27e-06,2040.9,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770630338809,6.95889122,2040.9,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770630340515,6.95889122,2040.9,2040.2,6.76310755]
["bitfinex-derivatives","ETHF0:USTF0",1770630344420,4.27e-06,2040.9,2040.3,6.51782755]
["bitfinex-derivatives","ETHF0:USTF0",1770630344817,4.27e-06,2040.9,2040.4,6.76308755]
["bitfinex-derivatives","ETHF0:USTF0",1770630345017,6.95888695,2041.0,2040.4,3.1725054]
["bitfinex-derivatives","ETHF0:USTF0",1770630345217,6.95888695,2041.0,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770630346015,6.96248086,2041.0,2040.4,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770630348426,6.96248086,2041.0,2040.1,6.43706609]
["bitfinex-derivatives","ETHF0:USTF0",1770630350328,6.96248086,2041.0,2040.0,6.23875793]
["bitfinex-derivatives","ETHF0:USTF0",1770630354833,6.96248086,2041.0,2040.0,9.16600333]
["bitfinex-derivatives","ETHF0:USTF0",1770630356726,6.96248086,2041.0,2040.0,2.9272454]
["bitfinex-derivatives","ETHF0:USTF0",1770630356930,6.96248086,2041.0,2039.9,9.18851514]
["bitfinex-derivatives","ETHF0:USTF0",1770630357537,6.96248086,2041.0,2040.0,5.98274551]
["bitfinex-derivatives","ETHF0:USTF0",1770630360234,6.96248086,2041.0,2040.2,5.83095643]
["bitfinex-derivatives","ETHF0:USTF0",1770630361731,6.96248086,2041.0,2040.4,5.73375408]
["bitfinex-derivatives","ETHF0:USTF0",1770630361940,6.6512124,2041.0,2040.6,5.73375408]
["bitfinex-derivatives","ETHF0:USTF0",1770630362341,6.64761849,2041.2,2040.8,5.70143277]
["bitfinex-derivatives","ETHF0:USTF0",1770630362644,6.64761849,2041.3,2040.8,5.70143277]
["bitfinex-derivatives","ETHF0:USTF0",1770630362844,6.64761849,2041.3,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770630363145,6.64761849,2041.2,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770630363443,6.65159877,2041.2,2040.7,0.2509411]
["bitfinex-derivatives","ETHF0:USTF0",1770630366244,6.65159877,2041.2,2040.3,2.9272454]
["bitfinex-derivatives","ETHF0:USTF0",1770630366543,6.65159877,2041.2,2040.3,5.47272218]
["bitfinex-derivatives","ETHF0:USTF0",1770630367047,6.64761849,2041.1,2040.1,5.46734977]
["bitfinex-derivatives","ETHF0:USTF0",1770630367244,6.64761849,2041.1,2040.3,5.43587721]
["bitfinex-derivatives","ETHF0:USTF0",1770630367545,6.64761849,2041.1,2040.1,3.17600213]
["bitfinex-derivatives","ETHF0:USTF0",1770630367741,6.64761849,2041.1,2040.1,5.68463394]
["bitfinex-derivatives","ETHF0:USTF0",1770630369250,6.64761849,2041.1,2040.5,5.36821331]
["bitfinex-derivatives","ETHF0:USTF0",1770630370543,6.64761849,2041.1,2040.4,5.64122664]
["bitfinex-derivatives","ETHF0:USTF0",1770630371840,6.64761849,2041.1,2040.5,5.36124689]
["bitfinex-derivatives","ETHF0:USTF0",1770630373549,6.64761849,2041.1,2040.6,5.2946725]
["bitfinex-derivatives","ETHF0:USTF0",1770630373945,6.65159877,2041.2,2040.6,5.2946725]
["bitfinex-derivatives","ETHF0:USTF0",1770630374145,0.00398028,2041.2,2040.6,5.2946725]
["bitfinex-derivatives","ETHF0:USTF0",1770630374350,6.65159877,2041.2,2040.6,5.2946725]
["bitfinex-derivatives","ETHF0:USTF0",1770630374752,6.65159877,2041.2,2040.5,2.9272454]
["bitfinex-derivatives","ETHF0:USTF0",1770630374753,0.00398028,2041.2,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630375051,47.44761849,2041.4,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630375240,46.92874958,2041.4,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630375954,46.93442241,2041.4,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630376151,0.00567283,2041.4,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630376553,6.12874958,2041.5,2040.8,5.25904346]
["bitfinex-derivatives","ETHF0:USTF0",1770630376949,31.7,2041.8,2041.0,5.205061]
["bitfinex-derivatives","ETHF0:USTF0",1770630376952,6.12874958,2041.6,2041.0,5.205061]
["bitfinex-derivatives","ETHF0:USTF0",1770630377554,6.13331041,2041.6,2041.0,5.205061]
["bitfinex-derivatives","ETHF0:USTF0",1770630379756,5.65272266,2042.0,2041.4,5.1431583]
["bitfinex-derivatives","ETHF0:USTF0",1770630380055,5.65272266,2042.0,2041.3,5.3883083]
["bitfinex-derivatives","ETHF0:USTF0",1770630380850,5.65618374,2042.0,2041.3,5.3883083]
["bitfinex-derivatives","ETHF0:USTF0",1770630381756,0.00346108,2042.0,2041.3,5.3883083]
["bitfinex-derivatives","ETHF0:USTF0",1770630381957,40.8,2042.2,2041.6,5.30258266]
["bitfinex-derivatives","ETHF0:USTF0",1770630382158,5.65272266,2042.5,2041.6,5.30258266]
["bitfinex-derivatives","ETHF0:USTF0",1770630382656,3.788,2042.6,2041.6,5.30258266]
["bitfinex-derivatives","ETHF0:USTF0",1770630382657,5.65272266,2042.3,2041.7,5.01977544]
["bitfinex-derivatives","ETHF0:USTF0",1770630382855,5.65272266,2042.4,2041.7,5.01977544]
["bitfinex-derivatives","ETHF0:USTF0",1770630383047,0.00407527,2042.4,2041.7,5.02469348]
["bitfinex-derivatives","ETHF0:USTF0",1770630383253,5.65679793,2042.4,2041.7,0.00491804]
["bitfinex-derivatives","ETHF0:USTF0",1770630383852,5.65679793,2042.4,2041.7,5.00764568]
["bitfinex-derivatives","ETHF0:USTF0",1770630388257,5.65679793,2042.4,2041.7,0.00491804]
["bitfinex-derivatives","ETHF0:USTF0",1770630388658,5.65679793,2042.4,2041.3,2.9272454]
["bitfinex-derivatives","ETHF0:USTF0",1770630388953,5.65272266,2042.3,2041.2,4.42100611]
["bitfinex-derivatives","ETHF0:USTF0",1770630389264,5.65272266,2042.3,2041.4,4.42100611]
["bitfinex-derivatives","ETHF0:USTF0",1770630389652,5.65272266,2042.3,2041.4,4.42552114]
["bitfinex-derivatives","ETHF0:USTF0",1770630392363,5.65272266,2042.3,2041.6,4.5210443]
["bitfinex-derivatives","ETHF0:USTF0",1770630393569,5.65272266,2042.3,2041.8,4.48904043]
["bitfinex-derivatives","ETHF0:USTF0",1770630393865,5.65272266,2042.3,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770630394268,5.65272266,2042.3,2041.4,0.00451503]
["bitfinex-derivatives","ETHF0:USTF0",1770630394467,5.65272266,2042.2,2041.4,0.00451503]
["bitfinex-derivatives","ETHF0:USTF0",1770630396162,5.65272266,2042.2,2041.4,4.58090242]
["bitfinex-derivatives","ETHF0:USTF0",1770630397567,5.65272266,2042.2,2041.4,0.00451503]
["bitfinex-derivatives","ETHF0:USTF0",1770630400872,5.65272266,2042.2,2041.4,4.37067414]
["bitfinex-derivatives","ETHF0:USTF0",1770630403869,5.65272266,2042.2,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770630404074,5.65272266,2042.2,2041.6,4.28786902]
["bitfinex-derivatives","ETHF0:USTF0",1770630404771,0.00407527,2042.4,2041.8,4.26093566]
["bitfinex-derivatives","ETHF0:USTF0",1770630404772,5.65679793,2042.4,2041.8,4.26093566]
["bitfinex-derivatives","ETHF0:USTF0",1770630406374,0.00407527,2042.4,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630406574,5.38732346,2042.7,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630407077,5.38732346,2042.5,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630407478,5.3926761,2042.5,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630408067,0.00535264,2042.5,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630408274,5.38732346,2042.7,2042.1,4.11468843]
["bitfinex-derivatives","ETHF0:USTF0",1770630408474,5.38732346,2042.7,2042.2,4.03641383]
["bitfinex-derivatives","ETHF0:USTF0",1770630409270,5.38732346,2042.6,2041.8,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630409580,5.38732346,2042.6,2041.5,6.92667546]
["bitfinex-derivatives","ETHF0:USTF0",1770630410482,5.38732346,2042.6,2041.5,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630410677,5.38732346,2042.6,2041.4,3.16953618]
["bitfinex-derivatives","ETHF0:USTF0",1770630411867,5.38732346,2042.6,2041.5,3.87065326]
["bitfinex-derivatives","ETHF0:USTF0",1770630412780,5.38732346,2042.5,2041.5,3.87065326]
["bitfinex-derivatives","ETHF0:USTF0",1770630413186,5.38732346,2042.5,2041.6,4.06066377]
["bitfinex-derivatives","ETHF0:USTF0",1770630413484,5.38732346,2042.4,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630413878,5.38732346,2042.4,2041.4,0.00451503]
["bitfinex-derivatives","ETHF0:USTF0",1770630417183,5.39091434,2042.7,2042.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770630417383,5.38732346,2042.6,2041.7,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630417583,5.38732346,2042.6,2041.6,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630418482,5.38732346,2042.6,2041.5,6.85526215]
["bitfinex-derivatives","ETHF0:USTF0",1770630419987,5.38732346,2042.6,2041.6,3.14753138]
["bitfinex-derivatives","ETHF0:USTF0",1770630421387,5.38732346,2042.6,2041.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630421583,5.38732346,2042.4,2041.4,0.00451503]
["bitfinex-derivatives","ETHF0:USTF0",1770630421790,5.38732346,2042.2,2041.0,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630422186,5.38732346,2042.2,2040.9,6.29069533]
["bitfinex-derivatives","ETHF0:USTF0",1770630422892,5.38732346,2042.1,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630423086,5.38732346,2041.9,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630423286,5.38732346,2041.7,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630425392,5.38732346,2041.7,2040.9,2.3756355]
["bitfinex-derivatives","ETHF0:USTF0",1770630429193,5.38732346,2041.7,2040.9,0.25029596]
["bitfinex-derivatives","ETHF0:USTF0",1770630429397,5.38732346,2041.7,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630434687,5.38732346,2041.6,2041.0,2.21819876]
["bitfinex-derivatives","ETHF0:USTF0",1770630434893,9.17532346,2041.7,2041.0,2.21819876]
["bitfinex-derivatives","ETHF0:USTF0",1770630436800,5.38732346,2041.7,2041.3,1.91908276]
["bitfinex-derivatives","ETHF0:USTF0",1770630437799,5.38732346,2041.7,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630442798,4.94379924,2041.5,2040.9,0.00509596]
["bitfinex-derivatives","ETHF0:USTF0",1770630443499,4.94379924,2041.8,2041.1,2.26862752]
["bitfinex-derivatives","ETHF0:USTF0",1770630444493,4.94379924,2041.8,2041.2,2.51107626]
["bitfinex-derivatives","ETHF0:USTF0",1770630445204,4.94379924,2042.0,2041.4,2.52593931]
["bitfinex-derivatives","ETHF0:USTF0",1770630445407,4.94379924,2042.0,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770630447706,4.94379924,2042.0,2041.4,2.4747468]
["bitfinex-derivatives","ETHF0:USTF0",1770630447901,4.94379924,2042.0,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770630450112,4.94379924,2042.0,2040.9,2.92498711]
["bitfinex-derivatives","ETHF0:USTF0",1770630450308,4.94379924,2041.9,2040.9,2.92498711]
["bitfinex-derivatives","ETHF0:USTF0",1770630451408,4.94379924,2041.9,2040.9,5.3209608]
["bitfinex-derivatives","ETHF0:USTF0",1770630451601,4.94379924,2041.9,2040.9,5.5661608]
["bitfinex-derivatives","ETHF0:USTF0",1770630452803,4.94379924,2041.9,2041.1,2.63727356]
["bitfinex-derivatives","ETHF0:USTF0",1770630454001,4.94379924,2041.9,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770630454204,4.94379924,2041.9,2040.9,2.92498711]
["bitfinex-derivatives","ETHF0:USTF0",1770630454406,4.94379924,2041.7,2040.6,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630454708,4.94379924,2041.5,2040.5,5.47813422]
["bitfinex-derivatives","ETHF0:USTF0",1770630454909,4.94379924,2041.5,2040.8,5.23747652]
["bitfinex-derivatives","ETHF0:USTF0",1770630455109,4.94379924,2041.5,2040.9,5.23747652]
["bitfinex-derivatives","ETHF0:USTF0",1770630455404,4.94379924,2041.5,2040.9,5.24105253]
["bitfinex-derivatives","ETHF0:USTF0",1770630455605,4.94379924,2041.5,2040.6,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630455806,4.94379924,2041.5,2040.5,2.91989115]
["bitfinex-derivatives","ETHF0:USTF0",1770630456912,4.94379924,2041.5,2040.5,2.92364396]
["bitfinex-derivatives","ETHF0:USTF0",1770630457204,4.94379924,2041.5,2040.5,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1770630460213,4.94379924,2041.5,2040.5,2.03853155]
["bitfinex-derivatives","ETHF0:USTF0",1770630460415,4.94379924,2041.5,2040.6,2.28001874]
["bitfinex-derivatives","ETHF0:USTF0",1770630460711,4.94379924,2041.5,2040.8,2.27998874]
["bitfinex-derivatives","ETHF0:USTF0",1770630463112,4.94379924,2041.5,2040.9,1.9652413]
["bitfinex-derivatives","ETHF0:USTF0",1770630464217,4.94379924,2041.5,2040.8,3.17517525]
["bitfinex-derivatives","ETHF0:USTF0",1770630464713,4.94379924,2041.5,2040.8,5.11148088]
["bitfinex-derivatives","ETHF0:USTF0",1770630466317,4.94379924,2041.5,2040.8,3.17517525]
["bitfinex-derivatives","ETHF0:USTF0",1770630466517,4.94379924,2041.5,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770630471320,5.03912995,2041.4,2040.6,2.92996525]
["bitfinex-derivatives","ETHF0:USTF0",1770630471624,5.03912995,2041.4,2040.5,0.00375281]
["bitfinex-derivatives","ETHF0:USTF0",1770630472019,5.03912995,2041.4,2040.6,4.65487866]
["bitfinex-derivatives","ETHF0:USTF0",1770630472219,5.03912995,2041.4,2040.6,4.90011866]
["bitfinex-derivatives","ETHF0:USTF0",1770630472816,5.03912995,2041.4,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770630473018,5.03912995,2041.4,2040.9,4.63345326]
["bitfinex-derivatives","ETHF0:USTF0",1770630473719,4.95706824,2041.4,2040.9,4.63345326]
["bitfinex-derivatives","ETHF0:USTF0",1770630474520,4.95706824,2041.4,2041.0,5.10338003]
["bitfinex-derivatives","ETHF0:USTF0",1770630477925,5.03912995,2041.8,2041.0,5.10338003]
["bitfinex-derivatives","ETHF0:USTF0",1770630478624,5.03912995,2041.8,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770630478828,5.03912995,2041.8,2040.5,7.32806027]
["bitfinex-derivatives","ETHF0:USTF0",1770630478829,5.03912995,2041.6,2040.6,4.70638937]
["bitfinex-derivatives","ETHF0:USTF0",1770630480929,5.03912995,2041.6,2040.8,4.57380528]
["bitfinex-derivatives","ETHF0:USTF0",1770630483232,5.03912995,2041.6,2040.7,4.70620008]
["bitfinex-derivatives","ETHF0:USTF0",1770630483833,5.03912995,2041.4,2040.7,4.70620008]
["bitfinex-derivatives","ETHF0:USTF0",1770630484922,5.03912995,2041.4,2040.8,4.39355272]
["bitfinex-derivatives","ETHF0:USTF0",1770630485229,5.03912995,2041.7,2041.0,4.39355272]
["bitfinex-derivatives","ETHF0:USTF0",1770630485427,5.03912995,2041.6,2041.0,4.39355272]
["bitfinex-derivatives","ETHF0:USTF0",1770630487134,5.03912995,2041.7,2041.2,4.26914922]
["bitfinex-derivatives","ETHF0:USTF0",1770630489239,5.03912995,2042.0,2041.5,4.32332551]
["bitfinex-derivatives","ETHF0:USTF0",1770630490531,5.03912995,2042.0,2041.1,4.38347377]
["bitfinex-derivatives","ETHF0:USTF0",1770630490725,5.03912995,2041.9,2040.9,4.26128875]
["bitfinex-derivatives","ETHF0:USTF0",1770630490929,5.03912995,2041.9,2041.2,4.01552557]
["bitfinex-derivatives","ETHF0:USTF0",1770630491327,5.03912995,2041.9,2041.4,3.95485908]
["bitfinex-derivatives","ETHF0:USTF0",1770630491733,5.03912995,2042.2,2041.6,3.98013315]
["bitfinex-derivatives","ETHF0:USTF0",1770630492439,5.03912995,2042.2,2041.7,4.16512708]
["bitfinex-derivatives","ETHF0:USTF0",1770630493237,5.03912995,2042.6,2041.7,4.16512708]
["bitfinex-derivatives","ETHF0:USTF0",1770630495235,5.03912995,2042.6,2041.7,3.94000566]
["bitfinex-derivatives","ETHF0:USTF0",1770630501746,5.03912995,2042.6,2041.3,7.6792054]
["bitfinex-derivatives","ETHF0:USTF0",1770630501956,3.93105775,2042.5,2041.3,3.29573163]
["bitfinex-derivatives","ETHF0:USTF0",1770630502347,3.93105775,2042.3,2041.3,3.29573163]
["bitfinex-derivatives","ETHF0:USTF0",1770630507452,3.93105775,2042.3,2041.5,3.02504579]
["bitfinex-derivatives","ETHF0:USTF0",1770630507656,3.93105775,2042.3,2041.7,3.02504579]
["bitfinex-derivatives","ETHF0:USTF0",1770630508257,3.93105775,2042.4,2041.9,2.97085884]
["bitfinex-derivatives","ETHF0:USTF0",1770630510158,3.93105775,2042.4,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770630510359,3.93105775,2042.4,2041.8,3.02949087]
["bitfinex-derivatives","ETHF0:USTF0",1770630513761,3.93105775,2042.5,2041.8,3.02949087]
["bitfinex-derivatives","ETHF0:USTF0",1770630514357,3.93464863,2042.7,2042.3,2.60428353]
["bitfinex-derivatives","ETHF0:USTF0",1770630514660,3.93464863,2042.7,2042.3,0.0044579]
["bitfinex-derivatives","ETHF0:USTF0",1770630514862,3.93464863,2042.7,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770630515862,3.93464863,2042.7,2042.2,0.25027938]
["bitfinex-derivatives","ETHF0:USTF0",1770630516263,3.93464863,2042.7,2041.9,2.6084052]
["bitfinex-derivatives","ETHF0:USTF0",1770630516562,3.93464863,2042.7,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770630517155,3.93464863,2042.7,2042.2,0.25064713]
["bitfinex-derivatives","ETHF0:USTF0",1770630517759,3.93464863,2042.7,2042.2,0.00560713]
["bitfinex-derivatives","ETHF0:USTF0",1770630518062,3.93464863,2042.7,2041.7,7.39694608]
["bitfinex-derivatives","ETHF0:USTF0",1770630518262,9.70979784,2042.7,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770630518463,3.93105775,2042.5,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770630519065,3.93105775,2042.5,2041.7,0.24903277]
["bitfinex-derivatives","ETHF0:USTF0",1770630519469,3.93105775,2042.5,2041.7,2.9241614]
["bitfinex-derivatives","ETHF0:USTF0",1770630521262,3.93105775,2042.5,2042.0,2.57745949]
["bitfinex-derivatives","ETHF0:USTF0",1770630522363,0.00359088,2042.7,2042.4,2.52482622]
["bitfinex-derivatives","ETHF0:USTF0",1770630525266,3.33439586,2042.7,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770630525469,0.00359088,2042.7,2042.3,2.60652258]
["bitfinex-derivatives","ETHF0:USTF0",1770630525967,3.33439586,2042.7,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770630526564,3.33439586,2042.7,2042.3,2.57128584]
["bitfinex-derivatives","ETHF0:USTF0",1770630526967,0.00359088,2042.7,2042.3,2.57128584]
["bitfinex-derivatives","ETHF0:USTF0",1770630536981,3.33439586,2042.7,2042.0,4.86926758]
["bitfinex-derivatives","ETHF0:USTF0",1770630537281,3.33439586,2042.7,2042.0,1.94322102]
["bitfinex-derivatives","ETHF0:USTF0",1770630538286,3.33439586,2042.7,2042.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770630541277,3.33439586,2042.7,2041.7,4.75955363]
["bitfinex-derivatives","ETHF0:USTF0",1770630541481,3.33439586,2042.7,2041.7,2.93415607]
["bitfinex-derivatives","ETHF0:USTF0",1770630544078,3.33439586,2042.7,2041.7,4.57626894]
["bitfinex-derivatives","ETHF0:USTF0",1770630544883,3.33439586,2042.7,2041.8,1.64156995]
["bitfinex-derivatives","ETHF0:USTF0",1770630545277,3.33439586,2042.7,2041.7,4.53931468]
["bitfinex-derivatives","ETHF0:USTF0",1770630545786,3.33439586,2042.7,2041.8,1.65776953]
["bitfinex-derivatives","ETHF0:USTF0",1770630549488,3.33439586,2042.7,2041.7,4.45542438]
["bitfinex-derivatives","ETHF0:USTF0",1770630549687,3.33080498,2042.6,2041.7,1.52520108]
["bitfinex-derivatives","ETHF0:USTF0",1770630550290,3.33080498,2042.6,2041.7,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1770630551089,3.33080498,2042.4,2041.7,0.00393277]
["bitfinex-derivatives","ETHF0:USTF0",1770630553291,3.33080498,2042.3,2041.3,1.42636882]
["bitfinex-derivatives","ETHF0:USTF0",1770630553792,3.33080498,2042.2,2041.1,4.56497913]
["bitfinex-derivatives","ETHF0:USTF0",1770630553995,3.33080498,2042.1,2041.1,1.63475583]
["bitfinex-derivatives","ETHF0:USTF0",1770630554198,3.33080498,2042.1,2041.1,1.63863281]
["bitfinex-derivatives","ETHF0:USTF0",1770630554390,3.33080498,2041.9,2041.1,1.63863281]
["bitfinex-derivatives","ETHF0:USTF0",1770630556494,3.33080498,2041.9,2041.1,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1770630558089,3.33080498,2041.9,2041.1,1.20315313]
["bitfinex-derivatives","ETHF0:USTF0",1770630558293,3.33080498,2041.9,2041.1,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1770630558494,3.33080498,2041.9,2040.7,4.11454318]
["bitfinex-derivatives","ETHF0:USTF0",1770630558800,3.33080498,2041.9,2040.7,1.18431988]
["bitfinex-derivatives","ETHF0:USTF0",1770630559503,3.33080498,2041.9,2040.7,1.18885791]
["bitfinex-derivatives","ETHF0:USTF0",1770630559702,3.33080498,2041.9,2040.9,1.14763757]
["bitfinex-derivatives","ETHF0:USTF0",1770630560590,3.33080498,2041.9,2041.1,1.11618374]
["bitfinex-derivatives","ETHF0:USTF0",1770630561400,3.33080498,2041.9,2041.0,1.32913543]
["bitfinex-derivatives","ETHF0:USTF0",1770630561798,3.33080498,2041.9,2040.7,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1770630562395,2.92758797,2041.7,2040.7,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1770630565002,2.92758797,2041.7,2040.7,0.95889915]
["bitfinex-derivatives","ETHF0:USTF0",1770630565200,2.92758797,2041.7,2040.9,0.92387275]
["bitfinex-derivatives","ETHF0:USTF0",1770630565794,2.92758797,2041.7,2041.1,0.92650846]
["bitfinex-derivatives","ETHF0:USTF0",1770630566200,2.92758797,2041.7,2041.3,0.8962632]
["bitfinex-derivatives","ETHF0:USTF0",1770630567602,2.92758797,2041.9,2041.3,0.8962632]
["bitfinex-derivatives","ETHF0:USTF0",1770630567797,2.92758797,2041.9,2041.5,0.86837562]
["bitfinex-derivatives","ETHF0:USTF0",1770630567997,2.92758797,2041.9,2041.4,1.11351562]
["bitfinex-derivatives","ETHF0:USTF0",1770630568604,2.92758797,2041.9,2040.9,3.1754233]
["bitfinex-derivatives","ETHF0:USTF0",1770630568804,2.92758797,2041.9,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770630572103,2.92758797,2041.9,2040.7,2.93476133]
["bitfinex-derivatives","ETHF0:USTF0",1770630572308,2.92758797,2041.9,2040.7,0.73970355]
["bitfinex-derivatives","ETHF0:USTF0",1770630573508,2.92758797,2041.9,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770630573708,2.92758797,2041.9,2040.8,0.95111542]
["bitfinex-derivatives","ETHF0:USTF0",1770630574012,2.92758797,2041.9,2040.7,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1770630574013,2.92758797,2041.9,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770630574212,2.92758797,2041.9,2041.1,0.71386589]
["bitfinex-derivatives","ETHF0:USTF0",1770630574413,2.92758797,2041.9,2041.0,0.93067008]
["bitfinex-derivatives","ETHF0:USTF0",1770630574609,2.92758797,2041.9,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770630574819,2.92758797,2041.9,2040.9,0.68548008]
["bitfinex-derivatives","ETHF0:USTF0",1770630574820,2.92758797,2041.7,2040.7,0.00453803]
["bitfinex-derivatives","ETHF0:USTF0",1770630576005,2.92758797,2041.7,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770630576212,2.92758797,2041.7,2041.1,0.62255929]
["bitfinex-derivatives","ETHF0:USTF0",1770630577911,2.92758797,2041.9,2041.3,0.59213906]
["bitfinex-derivatives","ETHF0:USTF0",1770630578113,2.92758797,2042.1,2041.4,0.59213906]
["bitfinex-derivatives","ETHF0:USTF0",1770630578817,2.92758797,2042.1,2041.5,0.56462863]
["bitfinex-derivatives","ETHF0:USTF0",1770630579422,2.92758797,2042.1,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630579622,2.92758797,2042.1,2041.7,0.53670336]
["bitfinex-derivatives","ETHF0:USTF0",1770630579821,2.92758797,2042.3,2041.7,0.53670336]
["bitfinex-derivatives","ETHF0:USTF0",1770630580920,2.92758797,2042.3,2041.7,0.50799967]
["bitfinex-derivatives","ETHF0:USTF0",1770630581623,2.92758797,2042.3,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770630581824,2.92758797,2042.3,2041.9,0.48112328]
["bitfinex-derivatives","ETHF0:USTF0",1770630582826,2.92758797,2042.5,2041.9,0.48112328]
["bitfinex-derivatives","ETHF0:USTF0",1770630584328,2.93117885,2042.7,2042.1,0.46939175]
["bitfinex-derivatives","ETHF0:USTF0",1770630586022,2.93117885,2042.7,2042.0,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770630586423,2.93117885,2042.7,2041.5,4.38347377]
["bitfinex-derivatives","ETHF0:USTF0",1770630586727,2.46200361,2042.4,2041.4,0.64288936]
["bitfinex-derivatives","ETHF0:USTF0",1770630586928,2.46200361,2042.4,2041.5,0.39775936]
["bitfinex-derivatives","ETHF0:USTF0",1770630587525,2.46200361,2042.4,2041.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770630587721,2.46200361,2042.4,2041.5,0.3856906]
["bitfinex-derivatives","ETHF0:USTF0",1770630590824,2.46200361,2042.4,2041.6,0.52784053]
["bitfinex-derivatives","ETHF0:USTF0",1770630591328,2.46200361,2042.4,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630594723,2.46200361,2042.4,2041.6,0.40402108]
["bitfinex-derivatives","ETHF0:USTF0",1770630595027,2.46200361,2042.4,2041.7,0.15890108]
["bitfinex-derivatives","ETHF0:USTF0",1770630596930,2.46200361,2042.4,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630596931,2.46200361,2042.4,2041.6,0.35830615]
["bitfinex-derivatives","ETHF0:USTF0",1770630597724,2.46200361,2042.4,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770630601832,2.46200361,2042.4,2041.1,3.1891739]
["bitfinex-derivatives","ETHF0:USTF0",1770630601833,2.46200361,2042.3,2041.1,3.1891739]
["bitfinex-derivatives","ETHF0:USTF0",1770630602034,5.36524262,2042.3,2041.0,2.9302233]
["bitfinex-derivatives","ETHF0:USTF0",1770630602225,2.46200361,2042.1,2041.0,2.9302233]
["bitfinex-derivatives","ETHF0:USTF0",1770630602426,2.46200361,2041.8,2040.7,2.93476133]
["bitfinex-derivatives","ETHF0:USTF0",1770630602734,2.46200361,2041.4,2040.3,3.16638467]
["bitfinex-derivatives","ETHF0:USTF0",1770630603035,2.46200361,2041.3,2040.3,3.16638467]
["bitfinex-derivatives","ETHF0:USTF0",1770630603235,2.46200361,2041.3,2040.3,0.23616137]
["bitfinex-derivatives","ETHF0:USTF0",1770630603735,2.46200361,2041.3,2040.3,0.23994626]
["bitfinex-derivatives","ETHF0:USTF0",1770630604134,2.46200361,2041.3,2040.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770630604340,2.46200361,2041.6,2040.7,0.19529881]
["bitfinex-derivatives","ETHF0:USTF0",1770630604539,2.46200361,2041.6,2040.5,9.15859211]
["bitfinex-derivatives","ETHF0:USTF0",1770630604837,2.46200361,2041.6,2040.6,0.19462078]
["bitfinex-derivatives","ETHF0:USTF0",1770630605534,2.46200361,2041.6,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770630606635,2.46200361,2041.6,2040.9,0.11513662]
["bitfinex-derivatives","ETHF0:USTF0",1770630607936,2.46200361,2041.6,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770630608131,2.46200361,2041.6,2041.1,0.09798336]
["bitfinex-derivatives","ETHF0:USTF0",1770630609733,2.46200361,2041.6,2041.2,0.30431913]
["bitfinex-derivatives","ETHF0:USTF0",1770630613134,2.46200361,2041.6,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770630613334,2.46200361,2041.6,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770630614737,2.46200361,2041.4,2040.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770630615740,2.46200361,2041.4,2040.3,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1770630616142,2.14537036,2041.3,2040.3,0.00378489]
["bitfinex-derivatives","ETHF0:USTF0",1770630616338,2.14537036,2041.2,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770630617440,2.1516654,2041.2,2040.2,0.25130739]
["bitfinex-derivatives","ETHF0:USTF0",1770630618238,2.1516654,2041.2,2040.2,2.58640894]
["bitfinex-derivatives","ETHF0:USTF0",1770630620237,2.21636615,2041.0,2040.2,2.58640894]
["bitfinex-derivatives","ETHF0:USTF0",1770630624738,2.21636615,2041.0,2040.2,0.25130739]
["bitfinex-derivatives","ETHF0:USTF0",1770630624944,2.21636615,2041.0,2040.2,0.00602739]
["bitfinex-derivatives","ETHF0:USTF0",1770630625151,2.21636615,2041.0,2039.8,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630626549,2.21636615,2041.0,2039.8,2.62017627]
["bitfinex-derivatives","ETHF0:USTF0",1770630628448,2.21636615,2041.0,2039.9,2.58042155]
["bitfinex-derivatives","ETHF0:USTF0",1770630629547,2.21636615,2041.0,2039.8,0.28507472]
["bitfinex-derivatives","ETHF0:USTF0",1770630629744,2.21636615,2040.9,2039.8,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630630450,2.21636615,2040.9,2039.8,2.86343892]
["bitfinex-derivatives","ETHF0:USTF0",1770630630845,2.21636615,2040.9,2039.8,0.52833737]
["bitfinex-derivatives","ETHF0:USTF0",1770630631249,2.21636615,2040.8,2039.8,0.52833737]
["bitfinex-derivatives","ETHF0:USTF0",1770630631548,2.21636615,2040.7,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770630632850,2.21636615,2040.7,2039.8,2.58043155]
["bitfinex-derivatives","ETHF0:USTF0",1770630633350,2.21636615,2040.7,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770630635548,2.21636615,2040.7,2039.8,2.58043155]
["bitfinex-derivatives","ETHF0:USTF0",1770630637055,2.21636615,2040.0,2039.0,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630637351,2.21636615,2040.0,2039.2,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630637547,2.21636615,2039.9,2039.2,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630638154,2.21636615,2039.9,2039.4,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630638453,2.21636615,2039.9,2039.3,2.58049155]
["bitfinex-derivatives","ETHF0:USTF0",1770630638956,2.21636615,2039.9,2039.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770630640249,2.21636615,2039.9,2039.3,0.52639589]
["bitfinex-derivatives","ETHF0:USTF0",1770630640652,2.21636615,2039.9,2039.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770630640853,2.21636615,2039.9,2038.8,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630641051,2.21636615,2039.9,2039.0,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630641246,2.21636615,2039.9,2039.2,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630641656,2.21636615,2039.9,2039.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770630642752,2.21636615,2039.9,2038.8,0.28303133]
["bitfinex-derivatives","ETHF0:USTF0",1770630642951,2.21636615,2039.9,2038.7,2.33510155]
["bitfinex-derivatives","ETHF0:USTF0",1770630643348,2.21636615,2039.9,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630643657,2.21636615,2039.9,2038.8,2.58055155]
["bitfinex-derivatives","ETHF0:USTF0",1770630643950,2.21636615,2039.9,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770630644149,2.21636615,2039.9,2038.8,2.58055155]
["bitfinex-derivatives","ETHF0:USTF0",1770630644955,2.21636615,2039.9,2038.8,2.86144764]
["bitfinex-derivatives","ETHF0:USTF0",1770630645357,2.21636615,2039.9,2039.1,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630646454,2.21636615,2039.9,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630646659,2.21636615,2039.9,2039.3,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630647957,2.21636615,2039.9,2039.2,2.42931261]
["bitfinex-derivatives","ETHF0:USTF0",1770630648352,2.21636615,2039.9,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630649761,2.21636615,2039.9,2039.2,2.42931261]
["bitfinex-derivatives","ETHF0:USTF0",1770630651256,2.21636615,2039.9,2039.2,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770630652062,2.12483985,2039.7,2038.6,2.42937261]
["bitfinex-derivatives","ETHF0:USTF0",1770630652262,2.12857689,2039.7,2038.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770630652462,2.12857689,2039.7,2038.6,2.42937261]
["bitfinex-derivatives","ETHF0:USTF0",1770630652965,2.12483985,2039.3,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770630653162,2.12483985,2039.3,2038.2,2.7185481]
["bitfinex-derivatives","ETHF0:USTF0",1770630654260,2.12483985,2039.3,2038.2,0.53464549]
["bitfinex-derivatives","ETHF0:USTF0",1770630654862,2.12483985,2039.0,2037.9,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630655256,2.12483985,2039.0,2038.1,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630655461,2.12483985,2038.8,2038.1,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630655860,2.12483985,2038.8,2038.0,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770630656363,2.12483985,2038.8,2037.7,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630656667,2.12483985,2038.7,2037.5,2.42951261]
["bitfinex-derivatives","ETHF0:USTF0",1770630657270,2.12483985,2038.7,2037.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630658359,2.12483985,2038.7,2037.7,2.42949261]
["bitfinex-derivatives","ETHF0:USTF0",1770630659459,2.12483985,2038.7,2037.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630659766,2.12483985,2038.7,2037.7,2.42949261]
["bitfinex-derivatives","ETHF0:USTF0",1770630659963,2.12483985,2038.7,2037.7,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770630660360,2.12483985,2038.7,2037.2,6.04296]
["bitfinex-derivatives","ETHF0:USTF0",1770630660361,2.12483985,2038.7,2037.3,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630660562,2.12483985,2038.5,2037.2,2.42955261]
["bitfinex-derivatives","ETHF0:USTF0",1770630660773,2.12483985,2038.3,2037.0,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630661070,2.12483985,2038.3,2037.2,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630661264,2.12483985,2038.1,2037.4,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630661459,2.13069372,2038.1,2037.4,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630661866,2.13069372,2038.1,2037.0,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630662467,2.13069372,2038.1,2037.2,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630663471,2.13069372,2038.1,2037.1,2.42956261]
["bitfinex-derivatives","ETHF0:USTF0",1770630664071,2.13069372,2038.1,2037.1,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1770630664575,2.13069372,2038.1,2037.1,2.42956261]
["bitfinex-derivatives","ETHF0:USTF0",1770630666876,2.12483985,2037.9,2037.1,2.42956261]
["bitfinex-derivatives","ETHF0:USTF0",1770630669375,2.12483985,2038.0,2037.6,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630669677,2.12483985,2038.0,2037.5,2.42950261]
["bitfinex-derivatives","ETHF0:USTF0",1770630670075,2.12483985,2038.0,2037.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770630670469,2.12483985,2038.0,2037.1,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630672372,2.12483985,2038.0,2037.0,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770630672777,2.12483985,2038.0,2036.6,2.18390261]
["bitfinex-derivatives","ETHF0:USTF0",1770630675180,2.12483985,2038.0,2035.9,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1770630675181,2.32112241,2037.9,2035.9,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1770630675375,2.07556241,2037.6,2036.0,2.08625468]
["bitfinex-derivatives","ETHF0:USTF0",1770630675574,2.07556241,2037.4,2036.0,2.33204468]
["bitfinex-derivatives","ETHF0:USTF0",1770630675775,31.736,2037.5,2036.0,2.33204468]
["bitfinex-derivatives","ETHF0:USTF0",1770630675776,2.07556241,2037.2,2036.0,2.33204468]
["bitfinex-derivatives","ETHF0:USTF0",1770630676482,2.07556241,2037.2,2036.3,2.08625468]
["bitfinex-derivatives","ETHF0:USTF0",1770630676675,2.07556241,2037.2,2036.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770630680678,2.07556241,2037.2,2036.2,2.2875903]
["bitfinex-derivatives","ETHF0:USTF0",1770630680878,2.07556241,2037.2,2036.5,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630681085,40.8,2037.3,2036.9,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630681282,2.17640743,2037.4,2036.9,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630682281,2.17640743,2037.4,2036.8,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1770630682688,2.17640743,2037.4,2036.8,2.2875103]
["bitfinex-derivatives","ETHF0:USTF0",1770630683083,2.17640743,2037.6,2036.8,2.2875103]
["bitfinex-derivatives","ETHF0:USTF0",1770630683882,2.17640743,2037.6,2036.2,8.95666406]
["bitfinex-derivatives","ETHF0:USTF0",1770630683883,2.17640743,2037.6,2036.3,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630684082,2.17640743,2037.6,2036.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770630684383,2.17640743,2037.5,2036.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770630685282,2.17640743,2037.4,2036.2,2.2875803]
["bitfinex-derivatives","ETHF0:USTF0",1770630685990,2.17640743,2037.4,2036.5,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630686188,43.67920938,2037.7,2036.7,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630686189,2.17640743,2037.6,2036.7,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630687486,2.17640743,2037.6,2036.8,2.2875103]
["bitfinex-derivatives","ETHF0:USTF0",1770630689889,2.17640743,2037.6,2036.8,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1770630690088,2.17640743,2037.6,2036.8,2.2875103]
["bitfinex-derivatives","ETHF0:USTF0",1770630690881,2.17640743,2037.8,2037.0,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1770630691180,2.17640743,2037.8,2036.9,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630691388,2.17640743,2037.6,2036.7,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630695390,2.17640743,2037.6,2036.5,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630695992,2.17640743,2037.6,2036.7,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630696895,2.17640743,2037.6,2036.6,2.2875403]
["bitfinex-derivatives","ETHF0:USTF0",1770630701398,2.17640743,2037.4,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770630701601,2.17640743,2037.4,2036.3,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630701798,2.17640743,2037.2,2036.3,2.0418203]
["bitfinex-derivatives","ETHF0:USTF0",1770630702005,2.17640743,2037.2,2036.1,2.2875903]
["bitfinex-derivatives","ETHF0:USTF0",1770630702204,2.17640743,2037.1,2036.1,2.2875903]
["bitfinex-derivatives","ETHF0:USTF0",1770630703200,2.17640743,2037.1,2036.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770630704304,2.17640743,2036.9,2036.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770630706007,2.17640743,2036.9,2036.1,2.26130753]
["bitfinex-derivatives","ETHF0:USTF0",1770630706402,1.99182607,2037.2,2036.4,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630706907,1.99182607,2037.4,2036.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630710006,43.687275,2037.7,2037.0,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630710211,1.99182607,2038.2,2037.4,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630710400,5.77962402,2038.7,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630710401,1.99182607,2038.3,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630710711,42.79182607,2038.3,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630711114,1.99182607,2038.3,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630711912,40.8,2038.7,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630711913,1.99182607,2038.5,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630712110,1.99767994,2038.1,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630712918,0.00585387,2038.1,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630713408,1.99182607,2038.5,2037.6,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630714307,1.99568645,2038.5,2037.6,2.02107245]
["bitfinex-derivatives","ETHF0:USTF0",1770630714506,1.99568645,2038.5,2037.8,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630717318,1.99568645,2038.5,2037.6,2.02107245]
["bitfinex-derivatives","ETHF0:USTF0",1770630719423,5.78368645,2038.5,2037.6,0.00553492]
["bitfinex-derivatives","ETHF0:USTF0",1770630719620,1.99182607,2038.4,2037.6,0.00553492]
["bitfinex-derivatives","ETHF0:USTF0",1770630720517,1.99182607,2038.4,2037.6,2.02107245]
["bitfinex-derivatives","ETHF0:USTF0",1770630722918,1.99182607,2038.2,2037.2,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630723116,1.99182607,2038.2,2037.3,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630731018,1.99182607,2038.2,2037.5,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630732926,1.99182607,2038.2,2037.3,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630734822,1.99182607,2038.2,2037.2,2.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1770630736323,1.99182607,2038.2,2037.4,1.76712733]
["bitfinex-derivatives","ETHF0:USTF0",1770630736528,1.99182607,2038.2,2037.6,1.76712733]
["bitfinex-derivatives","ETHF0:USTF0",1770630737733,1.99182607,2038.2,2037.2,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630738227,1.85336603,2038.1,2037.2,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630740124,1.85336603,2038.1,2037.4,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630743623,1.85336603,2038.1,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630743624,1.85336603,2037.9,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630743823,2.87534619,2037.9,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630744134,1.85336603,2037.8,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630744334,1.85336603,2038.0,2037.2,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630748236,1.85336603,2038.0,2037.2,4.79380795]
["bitfinex-derivatives","ETHF0:USTF0",1770630748437,1.85336603,2038.0,2037.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630749738,1.85336603,2038.0,2037.2,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630749936,1.85336603,2038.0,2037.1,3.17095651]
["bitfinex-derivatives","ETHF0:USTF0",1770630750139,1.85336603,2038.0,2037.1,5.03946795]
["bitfinex-derivatives","ETHF0:USTF0",1770630750728,1.85336603,2037.9,2037.1,2.11417144]
["bitfinex-derivatives","ETHF0:USTF0",1770630751336,1.85336603,2037.9,2037.1,5.03946795]
["bitfinex-derivatives","ETHF0:USTF0",1770630751535,1.85336603,2037.9,2037.1,3.17095651]
["bitfinex-derivatives","ETHF0:USTF0",1770630751736,1.85336603,2037.8,2037.1,2.11417144]
["bitfinex-derivatives","ETHF0:USTF0",1770630751930,4.72871222,2038.0,2037.1,2.11417144]
["bitfinex-derivatives","ETHF0:USTF0",1770630752131,1.85336603,2038.0,2037.2,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630752337,1.85336603,2038.0,2037.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630753643,1.85336603,2037.9,2037.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630754034,1.85336603,2037.9,2037.2,4.79380795]
["bitfinex-derivatives","ETHF0:USTF0",1770630754231,1.85336603,2037.9,2037.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630755643,1.85336603,2037.9,2037.2,4.79380795]
["bitfinex-derivatives","ETHF0:USTF0",1770630756238,1.85336603,2037.9,2037.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630762548,1.85336603,2037.9,2037.1,5.03946795]
["bitfinex-derivatives","ETHF0:USTF0",1770630762741,1.85336603,2037.8,2037.1,5.03946795]
["bitfinex-derivatives","ETHF0:USTF0",1770630763350,1.85336603,2037.7,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630763548,1.85336603,2037.6,2037.0,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630764448,1.85336603,2037.6,2036.9,4.79380795]
["bitfinex-derivatives","ETHF0:USTF0",1770630764646,5.76715457,2037.2,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630764843,0.00111885,2037.1,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630765050,40.8,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630765345,40.80510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630766346,41.34311123,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630766556,40.80510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630766747,0.00510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630767550,0.44652483,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630772447,0.00510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630772845,0.60925553,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630773558,0.00510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630775458,0.64381766,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630777159,0.00510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630778459,0.66140924,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630778662,0.00510615,2037.0,2036.3,1.86851144]
["bitfinex-derivatives","ETHF0:USTF0",1770630779154,0.00510615,2037.0,2036.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770630779155,0.65435628,2037.4,2036.5,1.84798628]
["bitfinex-derivatives","ETHF0:USTF0",1770630779757,0.67355872,2037.2,2036.5,1.84798628]
["bitfinex-derivatives","ETHF0:USTF0",1770630780158,0.67842294,2037.2,2036.5,1.8534956]
["bitfinex-derivatives","ETHF0:USTF0",1770630780759,0.67174887,2037.0,2036.1,1.85324664]
["bitfinex-derivatives","ETHF0:USTF0",1770630780953,0.67174887,2036.9,2035.9,1.8560013]
["bitfinex-derivatives","ETHF0:USTF0",1770630781864,0.68538122,2037.1,2035.9,1.8560013]
["bitfinex-derivatives","ETHF0:USTF0",1770630782463,0.68538122,2037.1,2036.1,1.85623821]
["bitfinex-derivatives","ETHF0:USTF0",1770630786557,0.68538122,2037.1,2036.3,1.85423909]
["bitfinex-derivatives","ETHF0:USTF0",1770630790779,0.76145406,2037.0,2036.3,1.85423909]
["bitfinex-derivatives","ETHF0:USTF0",1770630791870,0.76145406,2037.0,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630792277,0.78611781,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630793075,0.78454541,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630793474,3.6598916,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630793679,0.79552055,2036.8,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630794280,3.68390289,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630795784,0.83362001,2036.8,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630796884,2.87534619,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630797085,3.71773137,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630799692,0.88329951,2036.8,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630800583,2.87534619,2037.0,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630800782,34.63334619,2037.0,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630800987,35.53327847,2037.0,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630801488,0.90902383,2036.9,2036.2,2.11888004]
["bitfinex-derivatives","ETHF0:USTF0",1770630802292,0.90902383,2036.9,2036.2,1.87311004]
["bitfinex-derivatives","ETHF0:USTF0",1770630802598,0.91699903,2036.6,2036.0,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630803796,0.87932559,2036.9,2036.0,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630804599,0.87932559,2036.9,2036.2,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630804798,0.88664968,2036.8,2036.2,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630805200,0.88664968,2036.6,2035.9,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630807301,0.89292154,2036.4,2035.7,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630808598,0.89292154,2036.4,2035.7,1.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630809203,2.28811418,2036.1,2035.4,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630809404,2.28811418,2036.0,2035.4,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630809701,31.76,2036.1,2035.4,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630809702,2.28811418,2035.8,2035.4,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630809907,2.28811418,2035.8,2035.0,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630810605,2.28811418,2035.2,2034.6,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630810807,2.29354784,2035.2,2034.6,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630811103,2.28811418,2035.6,2034.6,2.10920852]
["bitfinex-derivatives","ETHF0:USTF0",1770630812110,2.29353886,2035.6,2034.6,2.45846496]
["bitfinex-derivatives","ETHF0:USTF0",1770630812305,2.29353886,2035.6,2034.7,1.98556519]
["bitfinex-derivatives","ETHF0:USTF0",1770630814309,2.29353886,2035.6,2034.6,0.00543366]
["bitfinex-derivatives","ETHF0:USTF0",1770630815305,2.29353886,2035.6,2034.6,1.86535386]
["bitfinex-derivatives","ETHF0:USTF0",1770630815512,2.29353886,2035.6,2034.6,2.20606598]
["bitfinex-derivatives","ETHF0:USTF0",1770630815708,2.29353886,2035.6,2034.6,1.86535386]
["bitfinex-derivatives","ETHF0:USTF0",1770630815915,2.29353886,2035.6,2034.6,0.00543366]
["bitfinex-derivatives","ETHF0:USTF0",1770630816208,2.29353886,2035.6,2034.6,1.75153871]
["bitfinex-derivatives","ETHF0:USTF0",1770630821416,0.00542468,2035.6,2035.0,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630821628,2.29353886,2035.6,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630823029,0.00542468,2035.6,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630823436,2.29353886,2035.6,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630823625,0.00542468,2035.6,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630823930,2.28811418,2036.0,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630824434,2.28811418,2035.8,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630824636,2.28811418,2036.0,2035.2,1.68025804]
["bitfinex-derivatives","ETHF0:USTF0",1770630824830,2.28811418,2036.0,2035.4,1.57535701]
["bitfinex-derivatives","ETHF0:USTF0",1770630825033,2.29423998,2036.0,2035.4,1.57535701]
["bitfinex-derivatives","ETHF0:USTF0",1770630825327,0.0061258,2036.0,2035.6,1.51394239]
["bitfinex-derivatives","ETHF0:USTF0",1770630825526,2.48825103,2036.2,2035.6,1.51394239]
["bitfinex-derivatives","ETHF0:USTF0",1770630825835,2.48825103,2036.4,2035.8,1.51394239]
["bitfinex-derivatives","ETHF0:USTF0",1770630826035,2.48825103,2036.4,2035.7,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770630826334,2.48825103,2036.4,2035.7,1.74667798]
["bitfinex-derivatives","ETHF0:USTF0",1770630826735,2.49396683,2036.4,2035.7,1.74667798]
["bitfinex-derivatives","ETHF0:USTF0",1770630828430,2.49396683,2036.4,2035.6,1.39747884]
["bitfinex-derivatives","ETHF0:USTF0",1770630830438,2.49396683,2036.4,2035.3,1.32557077]
["bitfinex-derivatives","ETHF0:USTF0",1770630831038,2.49396683,2036.4,2035.5,1.32126787]
["bitfinex-derivatives","ETHF0:USTF0",1770630831634,2.49396683,2036.4,2035.7,1.2894661]
["bitfinex-derivatives","ETHF0:USTF0",1770630834640,2.49396683,2036.4,2035.6,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770630834841,2.49396683,2036.4,2035.6,1.37283564]
["bitfinex-derivatives","ETHF0:USTF0",1770630837441,2.49396683,2036.4,2035.6,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770630837940,2.49396683,2036.4,2035.1,1.27677625]
["bitfinex-derivatives","ETHF0:USTF0",1770630838947,2.48825103,2036.2,2035.1,1.27677625]
["bitfinex-derivatives","ETHF0:USTF0",1770630839150,2.48825103,2036.2,2035.5,0.99728997]
["bitfinex-derivatives","ETHF0:USTF0",1770630839341,2.49396683,2036.4,2035.3,0.96767886]
["bitfinex-derivatives","ETHF0:USTF0",1770630839744,2.49396683,2036.4,2035.5,0.96767886]
["bitfinex-derivatives","ETHF0:USTF0",1770630840444,2.48825103,2036.2,2035.4,1.18487555]
["bitfinex-derivatives","ETHF0:USTF0",1770630840653,2.48825103,2036.2,2035.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770630840854,2.49396683,2036.4,2035.9,0.93533178]
["bitfinex-derivatives","ETHF0:USTF0",1770630841154,2.49396683,2036.4,2035.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770630841549,2.49396683,2036.4,2035.8,1.15205002]
["bitfinex-derivatives","ETHF0:USTF0",1770630841751,2.49396683,2036.4,2035.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1770630842048,2.49396683,2036.4,2035.9,0.88075074]
["bitfinex-derivatives","ETHF0:USTF0",1770630843242,2.48825103,2036.8,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770630843444,2.48825103,2037.2,2036.4,2.73771063]
["bitfinex-derivatives","ETHF0:USTF0",1770630843847,2.48825103,2037.0,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770630844243,2.49291289,2037.0,2036.4,0.25155774]
["bitfinex-derivatives","ETHF0:USTF0",1770630844449,2.49291289,2037.0,2036.4,2.74352837]
["bitfinex-derivatives","ETHF0:USTF0",1770630849046,2.48825103,2036.8,2036.0,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630850152,2.48825103,2036.8,2036.0,2.49661525]
["bitfinex-derivatives","ETHF0:USTF0",1770630850847,2.48825103,2036.8,2036.2,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630852452,2.49291289,2037.0,2036.4,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630853253,2.49291289,2037.0,2036.6,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630854047,2.49291289,2037.0,2036.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770630855154,2.49291289,2037.0,2036.1,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630856056,1.0953824,2037.0,2036.1,2.49197063]
["bitfinex-derivatives","ETHF0:USTF0",1770630856553,1.0953824,2037.0,2036.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770630856750,40.8,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630856957,42.82966551,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630857156,42.83515365,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630857656,2.03515365,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630859356,0.00548814,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630860862,2.20767483,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630863060,0.00548814,2037.1,2036.5,2.4384647]
["bitfinex-derivatives","ETHF0:USTF0",1770630863357,2.20218669,2037.6,2036.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770630863554,2.20218669,2037.6,2037.0,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630863861,2.20218669,2037.8,2037.0,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630864464,2.20835408,2037.8,2037.0,2.47268429]
["bitfinex-derivatives","ETHF0:USTF0",1770630865560,2.20835408,2037.8,2036.7,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630865757,2.20218669,2037.4,2036.7,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630865951,2.20218669,2037.1,2036.5,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630871468,2.20218669,2037.1,2036.2,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630871765,2.20218669,2037.1,2036.4,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630872661,2.20218669,2037.1,2036.4,2.47206481]
["bitfinex-derivatives","ETHF0:USTF0",1770630872865,2.87534619,2037.4,2036.6,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630872866,2.20218669,2037.3,2036.6,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630873663,2.20218669,2037.3,2036.8,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630874367,2.20218669,2037.4,2036.8,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630874666,35.544,2037.6,2037.0,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630874862,2.20218669,2037.7,2037.0,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630875358,2.20835408,2037.8,2037.2,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630876765,0.00616739,2037.8,2037.2,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630877562,2.20218669,2038.1,2037.6,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630877773,2.20218669,2038.1,2037.5,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770630877960,2.20218669,2038.0,2037.4,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630878568,2.20804749,2038.0,2037.4,2.11294639]
["bitfinex-derivatives","ETHF0:USTF0",1770630879766,2.20804749,2038.0,2037.2,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630880965,2.20804749,2038.0,2037.2,2.11318831]
["bitfinex-derivatives","ETHF0:USTF0",1770630881567,2.20804749,2038.0,2037.4,2.1078703]
["bitfinex-derivatives","ETHF0:USTF0",1770630883268,2.20804749,2038.0,2037.3,2.3535003]
["bitfinex-derivatives","ETHF0:USTF0",1770630887168,0.0058608,2038.0,2037.3,2.3535003]
["bitfinex-derivatives","ETHF0:USTF0",1770630887473,1.82750601,2038.0,2037.3,2.3535003]
["bitfinex-derivatives","ETHF0:USTF0",1770630888274,40.8,2037.9,2037.3,2.3535003]
["bitfinex-derivatives","ETHF0:USTF0",1770630888475,1.82164521,2037.8,2037.3,2.3535003]
["bitfinex-derivatives","ETHF0:USTF0",1770630890971,1.82164521,2037.8,2037.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1770630891381,1.82164521,2037.8,2037.2,0.00531801]
["bitfinex-derivatives","ETHF0:USTF0",1770630892079,1.82164521,2037.8,2037.2,1.89612426]
["bitfinex-derivatives","ETHF0:USTF0",1770630892276,1.82164521,2037.8,2037.2,0.00531801]
["bitfinex-derivatives","ETHF0:USTF0",1770630892482,1.82164521,2037.8,2037.0,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630892683,1.82164521,2037.7,2037.0,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630893487,1.82164521,2037.7,2037.0,1.89635308]
["bitfinex-derivatives","ETHF0:USTF0",1770630898396,42.62164521,2037.9,2037.2,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630898993,1.82164521,2037.8,2037.2,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630900886,1.82164521,2037.5,2036.5,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630901086,1.82164521,2037.5,2036.2,4.39785509]
["bitfinex-derivatives","ETHF0:USTF0",1770630901087,1.82164521,2037.3,2036.3,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630901287,1.82164521,2037.1,2036.1,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630901896,1.82164521,2036.9,2036.1,1.89487525]
["bitfinex-derivatives","ETHF0:USTF0",1770630903400,1.82164521,2036.8,2036.1,1.89487525]
["bitfinex-derivatives","ETHF0:USTF0",1770630903898,40.8,2037.0,2036.5,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630904488,2.88179095,2037.5,2036.7,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630904690,1.82164521,2037.4,2036.7,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630905095,42.62164521,2037.4,2036.7,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630905599,1.82164521,2037.3,2036.6,2.13652625]
["bitfinex-derivatives","ETHF0:USTF0",1770630906297,1.82164521,2037.3,2036.6,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630907295,1.82164521,2037.3,2036.2,2.13657625]
["bitfinex-derivatives","ETHF0:USTF0",1770630907597,1.82164521,2037.2,2036.2,2.13657625]
["bitfinex-derivatives","ETHF0:USTF0",1770630911805,1.82164521,2037.3,2036.5,1.89080625]
["bitfinex-derivatives","ETHF0:USTF0",1770630915005,1.82164521,2037.6,2036.6,2.13652625]
["bitfinex-derivatives","ETHF0:USTF0",1770630915406,1.68567259,2037.4,2036.6,2.13652625]
["bitfinex-derivatives","ETHF0:USTF0",1770630917104,1.68567259,2037.4,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770630917608,1.68567259,2037.4,2036.5,1.6306554]
["bitfinex-derivatives","ETHF0:USTF0",1770630919498,1.68567259,2037.4,2036.5,1.8763754]
["bitfinex-derivatives","ETHF0:USTF0",1770630924809,1.66003721,2037.5,2037.0,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630928411,42.46003721,2037.7,2037.0,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630928705,1.66003721,2037.7,2037.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630929211,1.66003721,2037.8,2037.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630933619,1.66003721,2037.6,2036.8,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630934915,1.66003721,2037.5,2036.8,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630936415,1.66003721,2037.8,2037.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630936615,2.89496575,2037.3,2036.2,4.40595947]
["bitfinex-derivatives","ETHF0:USTF0",1770630936815,5.78009924,2036.8,2035.6,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630937010,2.88513349,2036.6,2035.7,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630937215,0.64553702,2036.5,2035.1,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630937517,0.64549037,2036.3,2035.1,2.02805052]
["bitfinex-derivatives","ETHF0:USTF0",1770630937721,4.80340433,2036.2,2035.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630937913,0.64549037,2036.2,2035.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630938116,0.64549037,2036.2,2035.4,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630938419,0.65039885,2036.2,2035.4,1.6412857]
["bitfinex-derivatives","ETHF0:USTF0",1770630938613,34.63413349,2036.5,2035.4,1.6412857]
["bitfinex-derivatives","ETHF0:USTF0",1770630938614,1.66003721,2036.5,2035.7,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1770630938822,1.66003721,2036.6,2035.8,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630939121,1.66003721,2036.8,2036.1,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1770630939321,1.66003721,2037.1,2036.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630939715,0.00576512,2037.1,2036.5,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630940220,0.00576512,2037.1,2036.7,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630940616,33.41003721,2037.5,2036.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1770630940812,1.66003721,2037.5,2036.9,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630941817,1.66435608,2037.5,2036.9,1.64304571]
["bitfinex-derivatives","ETHF0:USTF0",1770630942217,1.66435608,2037.5,2036.7,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630942423,1.66003721,2037.3,2036.7,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630942727,1.66003721,2037.3,2035.8,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630942919,4.54116935,2036.5,2035.5,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630943113,1.66003721,2036.2,2035.0,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630943318,1.66003721,2036.0,2035.0,1.64182962]
["bitfinex-derivatives","ETHF0:USTF0",1770630943521,0.00350469,2036.0,2035.1,7.68697603]
["bitfinex-derivatives","ETHF0:USTF0",1770630943723,0.00350469,2036.0,2035.2,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630943923,1.6635419,2036.0,2035.4,1.63780603]
["bitfinex-derivatives","ETHF0:USTF0",1770630945517,0.00350469,2036.0,2035.6,2.08664493]
["bitfinex-derivatives","ETHF0:USTF0",1770630947022,1.99559064,2036.0,2035.5,2.46545658]
["bitfinex-derivatives","ETHF0:USTF0",1770630947225,2.8817053,2035.8,2035.0,2.20423404]
["bitfinex-derivatives","ETHF0:USTF0",1770630947419,4.39016733,2035.7,2035.0,2.20423404]
["bitfinex-derivatives","ETHF0:USTF0",1770630947615,40.8,2035.7,2035.0,2.20423404]
["bitfinex-derivatives","ETHF0:USTF0",1770630948118,4.38521554,2035.6,2034.8,2.20341845]
["bitfinex-derivatives","ETHF0:USTF0",1770630948320,0.15702099,2035.6,2034.8,2.20978557]
["bitfinex-derivatives","ETHF0:USTF0",1770630949226,0.14868868,2035.6,2034.9,2.20758461]
["bitfinex-derivatives","ETHF0:USTF0",1770630950926,0.14868868,2035.6,2033.9,2.18660426]
["bitfinex-derivatives","ETHF0:USTF0",1770630950927,0.17041904,2035.4,2033.9,2.18660426]
["bitfinex-derivatives","ETHF0:USTF0",1770630951129,0.17041904,2035.2,2033.9,2.18660426]
["bitfinex-derivatives","ETHF0:USTF0",1770630951622,0.17041904,2035.2,2034.1,2.18660426]
["bitfinex-derivatives","ETHF0:USTF0",1770630952325,0.17041904,2035.2,2034.1,2.19294163]
["bitfinex-derivatives","ETHF0:USTF0",1770630952820,0.17041904,2035.2,2034.1,4.65839821]
["bitfinex-derivatives","ETHF0:USTF0",1770630953025,0.20963688,2035.6,2034.4,2.18588384]
["bitfinex-derivatives","ETHF0:USTF0",1770630953217,0.20963688,2035.6,2034.6,2.18588384]
["bitfinex-derivatives","ETHF0:USTF0",1770630953623,40.8,2035.7,2034.8,2.18588384]
["bitfinex-derivatives","ETHF0:USTF0",1770630953826,40.8,2035.7,2034.9,2.21956155]
["bitfinex-derivatives","ETHF0:USTF0",1770630954228,0.18906256,2035.6,2034.9,2.21956155]
["bitfinex-derivatives","ETHF0:USTF0",1770630954527,0.18906256,2035.6,2035.1,2.21956155]
["bitfinex-derivatives","ETHF0:USTF0",1770630954730,41.03520122,2035.7,2035.1,2.21956155]
["bitfinex-derivatives","ETHF0:USTF0",1770630954930,41.03520122,2035.7,2035.2,4.68627967]
["bitfinex-derivatives","ETHF0:USTF0",1770630955130,0.23267814,2035.9,2035.3,2.22082309]
["bitfinex-derivatives","ETHF0:USTF0",1770630955322,0.00350469,2036.0,2035.3,2.22082309]
["bitfinex-derivatives","ETHF0:USTF0",1770630955933,0.27818208,2036.3,2035.7,2.22417638]
["bitfinex-derivatives","ETHF0:USTF0",1770630956429,40.8,2036.2,2035.7,2.22417638]
["bitfinex-derivatives","ETHF0:USTF0",1770630956828,40.80523215,2036.2,2035.7,4.69461592]
["bitfinex-derivatives","ETHF0:USTF0",1770630957032,41.11890126,2036.2,2035.7,4.69461592]
["bitfinex-derivatives","ETHF0:USTF0",1770630959337,0.44449598,2036.7,2036.0,2.22530421]
["bitfinex-derivatives","ETHF0:USTF0",1770630959742,40.8,2036.6,2036.0,2.22530421]
["bitfinex-derivatives","ETHF0:USTF0",1770630959942,40.8,2036.6,2036.1,2.21460462]
["bitfinex-derivatives","ETHF0:USTF0",1770630960338,40.8038094,2036.6,2036.3,2.21460462]
["bitfinex-derivatives","ETHF0:USTF0",1770630960637,0.0038094,2036.6,2036.3,2.21460462]
["bitfinex-derivatives","ETHF0:USTF0",1770630960832,0.0038094,2036.6,2036.5,2.46545658]
["bitfinex-derivatives","ETHF0:USTF0",1770630961539,0.0038094,2036.6,2036.3,2.21460462]
["bitfinex-derivatives","ETHF0:USTF0",1770630961734,40.8,2036.9,2036.3,2.21460462]
["bitfinex-derivatives","ETHF0:USTF0",1770630962136,0.62703733,2037.4,2036.5,2.21076908]
["bitfinex-derivatives","ETHF0:USTF0",1770630962636,0.66788827,2037.2,2036.5,2.21076908]
["bitfinex-derivatives","ETHF0:USTF0",1770630962840,0.00580743,2037.2,2036.5,2.21076908]
["bitfinex-derivatives","ETHF0:USTF0",1770630963439,0.00580743,2037.2,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770630963646,32.64958893,2037.7,2036.7,2.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1770630963944,40.8,2037.6,2036.7,2.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1770630964539,40.80362135,2037.6,2036.7,2.2117373]
["bitfinex-derivatives","ETHF0:USTF0",1770630964934,0.92869984,2037.5,2036.5,2.20625095]
["bitfinex-derivatives","ETHF0:USTF0",1770630965139,3.82492664,2037.2,2036.5,2.20625095]
["bitfinex-derivatives","ETHF0:USTF0",1770630966241,0.92905542,2037.4,2036.5,2.45198095]
["bitfinex-derivatives","ETHF0:USTF0",1770630966540,0.96708418,2037.5,2036.5,2.45198095]
["bitfinex-derivatives","ETHF0:USTF0",1770630968047,0.91208472,2037.4,2036.5,2.45198095]
["bitfinex-derivatives","ETHF0:USTF0",1770630970245,41.77874529,2037.6,2036.5,2.45198095]
["bitfinex-derivatives","ETHF0:USTF0",1770630970448,1.01098867,2037.4,2036.5,2.45198095]
["bitfinex-derivatives","ETHF0:USTF0",1770630973146,1.07979799,2037.5,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770630973343,1.07979799,2037.3,2036.5,2.27768466]
["bitfinex-derivatives","ETHF0:USTF0",1770630973538,1.11412841,2037.5,2036.5,2.27768466]
["bitfinex-derivatives","ETHF0:USTF0",1770630976051,1.11412841,2037.5,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770630976052,40.80362135,2037.6,2036.7,2.60916644]
["bitfinex-derivatives","ETHF0:USTF0",1770630976248,42.05673168,2037.6,2036.7,2.60916644]
["bitfinex-derivatives","ETHF0:USTF0",1770630976552,1.28545039,2037.5,2036.7,2.60916644]
["bitfinex-derivatives","ETHF0:USTF0",1770630977950,2.67507852,2036.9,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630978944,2.87996377,2037.2,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630979153,2.67507852,2037.0,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630980353,2.67507852,2036.8,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630981551,2.67507852,2037.0,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630981748,4.40518717,2036.9,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630981954,2.67507852,2037.0,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630982154,4.40521334,2036.9,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630982354,2.87996377,2037.1,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630982556,4.41147133,2037.0,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630982754,4.41147133,2036.9,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630982956,2.87996377,2037.1,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630983257,4.41271201,2037.0,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630983450,4.41271201,2036.9,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630983651,5.55504229,2037.2,2036.1,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630983857,2.87996377,2037.4,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630984158,2.67869987,2037.6,2036.7,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630984356,40.8,2037.5,2036.7,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630984952,0.00362135,2037.6,2036.7,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630985349,2.67869987,2037.6,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630985553,2.67507852,2037.3,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630986458,5.55504229,2037.2,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630987457,2.67507852,2037.2,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630987758,5.55504229,2037.2,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630989253,2.67507852,2037.1,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630989459,5.55504229,2037.1,2036.5,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630990652,5.55504229,2037.1,2036.3,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630990653,2.67507852,2037.0,2036.3,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630991461,2.87996377,2036.9,2036.3,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630991859,5.55504229,2037.0,2036.3,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630993461,5.55504229,2036.9,2036.3,2.78216414]
["bitfinex-derivatives","ETHF0:USTF0",1770630993759,2.67507852,2036.7,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630993965,2.67507852,2036.6,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630994356,2.67507852,2036.7,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630995362,2.87996377,2036.9,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630995560,2.87996377,2037.0,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630995966,4.39280746,2036.9,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630996166,4.39280746,2036.8,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630996367,5.55504229,2037.0,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630996564,4.39282612,2036.9,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630996764,43.27700244,2037.1,2036.2,3.02793414]
["bitfinex-derivatives","ETHF0:USTF0",1770630996765,2.87996377,2037.1,2036.5,1.173264]
["bitfinex-derivatives","ETHF0:USTF0",1770630996964,2.67507852,2037.0,2036.5,1.173264]
["bitfinex-derivatives","ETHF0:USTF0",1770630997759,2.67507852,2037.0,2036.5,1.14595435]
["bitfinex-derivatives","ETHF0:USTF0",1770630997960,2.87996377,2037.2,2036.5,1.14595435]
["bitfinex-derivatives","ETHF0:USTF0",1770630998162,2.67507852,2037.2,2036.7,1.10262399]
["bitfinex-derivatives","ETHF0:USTF0",1770630999468,2.67507852,2037.2,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770630999670,2.67507852,2037.1,2036.6,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1770630999863,2.87996377,2037.2,2036.6,1.61696396]
["bitfinex-derivatives","ETHF0:USTF0",1770631000063,2.67507852,2037.4,2036.6,1.61696396]
["bitfinex-derivatives","ETHF0:USTF0",1770631002163,43.47869987,2037.6,2036.6,1.61696396]
["bitfinex-derivatives","ETHF0:USTF0",1770631002370,2.67507852,2037.5,2036.6,1.61696396]
["bitfinex-derivatives","ETHF0:USTF0",1770631004964,2.67869987,2037.6,2036.9,1.39524422]
["bitfinex-derivatives","ETHF0:USTF0",1770631005269,2.67869987,2037.6,2037.0,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770631005573,3.16774958,2037.9,2037.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770631005768,3.16774958,2038.2,2037.4,1.63826443]
["bitfinex-derivatives","ETHF0:USTF0",1770631006271,3.16774958,2038.4,2037.9,1.50597801]
["bitfinex-derivatives","ETHF0:USTF0",1770631006563,0.00465313,2038.4,2038.0,2.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1770631006959,3.16774958,2038.8,2038.0,2.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1770631007958,3.17356027,2038.8,2038.0,2.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1770631010467,0.00581069,2038.8,2038.0,2.27521801]
["bitfinex-derivatives","ETHF0:USTF0",1770631010866,0.00581069,2038.8,2038.0,8.31581801]
["bitfinex-derivatives","ETHF0:USTF0",1770631011169,0.00581069,2038.8,2038.2,3.224162]
["bitfinex-derivatives","ETHF0:USTF0",1770631011369,2.8962268,2039.6,2038.5,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631011370,3.16774958,2039.2,2038.5,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631011665,43.27700244,2039.8,2038.5,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631011873,3.16774958,2039.6,2038.7,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631012466,3.17306245,2039.6,2038.7,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631013270,3.16774958,2039.5,2038.6,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770631013671,3.16774958,2039.5,2038.6,3.224112]
["bitfinex-derivatives","ETHF0:USTF0",1770631014066,3.16774958,2039.5,2038.6,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770631015370,3.16774958,2039.5,2038.6,3.224112]
["bitfinex-derivatives","ETHF0:USTF0",1770631015572,3.16774958,2039.5,2038.6,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770631016072,3.16774958,2038.9,2038.1,3.224162]
["bitfinex-derivatives","ETHF0:USTF0",1770631016269,3.16774958,2038.9,2038.1,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770631017468,3.16774958,2038.9,2038.1,3.224162]
["bitfinex-derivatives","ETHF0:USTF0",1770631017872,3.16774958,2038.9,2038.1,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770631019172,3.16774958,2038.3,2037.6,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631020074,3.16774958,2038.3,2037.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770631020373,3.16774958,2038.3,2037.5,3.23017014]
["bitfinex-derivatives","ETHF0:USTF0",1770631021469,40.8,2038.4,2037.5,3.23017014]
["bitfinex-derivatives","ETHF0:USTF0",1770631021470,3.16774958,2038.8,2038.1,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631022176,3.16774958,2039.2,2038.5,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631025076,3.16774958,2039.2,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770631025277,3.16774958,2039.2,2038.4,3.224132]
["bitfinex-derivatives","ETHF0:USTF0",1770631027784,3.16774958,2039.4,2038.7,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631028578,3.16774958,2039.4,2038.9,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631029382,3.17306245,2039.6,2038.9,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631029778,3.17306245,2039.6,2039.1,2.978632]
["bitfinex-derivatives","ETHF0:USTF0",1770631029977,3.17306245,2039.6,2039.1,2.98356313]
["bitfinex-derivatives","ETHF0:USTF0",1770631030484,3.17306245,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631031683,3.17306245,2039.6,2039.1,2.98356313]
["bitfinex-derivatives","ETHF0:USTF0",1770631031980,3.17306245,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631032788,3.17306245,2039.6,2039.1,2.98356313]
["bitfinex-derivatives","ETHF0:USTF0",1770631033178,3.17306245,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631035189,2.71459713,2039.4,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631035687,2.71991,2039.6,2039.1,2.82125783]
["bitfinex-derivatives","ETHF0:USTF0",1770631035886,2.71991,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631036291,2.71991,2039.6,2039.1,2.82125783]
["bitfinex-derivatives","ETHF0:USTF0",1770631037691,2.71991,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631038083,2.61494735,2039.6,2039.1,2.76509351]
["bitfinex-derivatives","ETHF0:USTF0",1770631038285,2.61494735,2039.6,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631038787,2.61494735,2039.6,2039.1,2.76509351]
["bitfinex-derivatives","ETHF0:USTF0",1770631043995,40.8,2039.9,2039.3,2.72613947]
["bitfinex-derivatives","ETHF0:USTF0",1770631044192,2.60963448,2040.1,2039.3,2.72613947]
["bitfinex-derivatives","ETHF0:USTF0",1770631045087,2.61583194,2040.1,2039.3,2.72613947]
["bitfinex-derivatives","ETHF0:USTF0",1770631045290,0.00619746,2040.1,2039.3,2.72613947]
["bitfinex-derivatives","ETHF0:USTF0",1770631045490,0.00619746,2040.1,2039.5,2.69820413]
["bitfinex-derivatives","ETHF0:USTF0",1770631046589,0.00619746,2040.1,2039.7,2.65856295]
["bitfinex-derivatives","ETHF0:USTF0",1770631047394,43.40963448,2040.4,2039.7,2.65856295]
["bitfinex-derivatives","ETHF0:USTF0",1770631047992,40.8,2040.4,2039.7,2.65856295]
["bitfinex-derivatives","ETHF0:USTF0",1770631048196,7.21278594,2041.2,2039.9,2.60291444]
["bitfinex-derivatives","ETHF0:USTF0",1770631048197,2.60963448,2040.6,2039.9,2.60291444]
["bitfinex-derivatives","ETHF0:USTF0",1770631048390,2.60963448,2040.6,2039.6,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1770631048391,2.61486671,2040.6,2040.1,2.57326261]
["bitfinex-derivatives","ETHF0:USTF0",1770631049193,2.61486671,2040.6,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770631049690,2.61486671,2040.6,2039.5,2.78794235]
["bitfinex-derivatives","ETHF0:USTF0",1770631049891,2.61486671,2040.6,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631050302,2.60963448,2040.5,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631050896,2.60963448,2040.3,2039.2,6.25214915]
["bitfinex-derivatives","ETHF0:USTF0",1770631051199,2.60963448,2040.3,2039.2,8.84466238]
["bitfinex-derivatives","ETHF0:USTF0",1770631051501,2.60963448,2040.2,2039.2,6.25214915]
["bitfinex-derivatives","ETHF0:USTF0",1770631052696,2.60963448,2040.2,2039.2,11.67828899]
["bitfinex-derivatives","ETHF0:USTF0",1770631052998,2.60963448,2040.2,2039.2,5.42613984]
["bitfinex-derivatives","ETHF0:USTF0",1770631053701,2.60963448,2040.2,2039.3,2.76038036]
["bitfinex-derivatives","ETHF0:USTF0",1770631054103,2.60963448,2040.1,2039.3,2.76038036]
["bitfinex-derivatives","ETHF0:USTF0",1770631054403,2.60963448,2040.1,2039.6,2.44916671]
["bitfinex-derivatives","ETHF0:USTF0",1770631054602,2.60963448,2040.1,2039.6,2.42047864]
["bitfinex-derivatives","ETHF0:USTF0",1770631055302,2.60963448,2040.3,2039.6,2.42047864]
["bitfinex-derivatives","ETHF0:USTF0",1770631055502,43.40963448,2040.5,2039.8,2.39104748]
["bitfinex-derivatives","ETHF0:USTF0",1770631055901,2.60963448,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631056199,2.60963448,2040.4,2039.7,2.63154536]
["bitfinex-derivatives","ETHF0:USTF0",1770631056800,2.60963448,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631057305,2.60963448,2040.2,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631059201,2.60963448,2040.2,2039.7,2.51248224]
["bitfinex-derivatives","ETHF0:USTF0",1770631059399,2.60963448,2040.2,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631060504,2.60963448,2040.2,2039.7,2.45192811]
["bitfinex-derivatives","ETHF0:USTF0",1770631060703,43.68793581,2040.5,2039.7,2.45192811]
["bitfinex-derivatives","ETHF0:USTF0",1770631060704,2.60963448,2040.4,2039.7,2.45192811]
["bitfinex-derivatives","ETHF0:USTF0",1770631060905,2.60963448,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631061505,2.60963448,2040.2,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631062103,2.60963448,2040.2,2039.3,2.17774964]
["bitfinex-derivatives","ETHF0:USTF0",1770631062296,2.60963448,2040.0,2039.4,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1770631066213,2.23796656,2040.2,2039.4,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1770631066509,4.17681182,2040.1,2039.4,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1770631066705,2.23796656,2040.2,2039.4,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1770631067601,2.23796656,2040.2,2039.4,2.30266978]
["bitfinex-derivatives","ETHF0:USTF0",1770631069016,4.17812982,2040.1,2039.4,2.30266978]
["bitfinex-derivatives","ETHF0:USTF0",1770631069315,2.23796656,2040.4,2039.9,2.02570424]
["bitfinex-derivatives","ETHF0:USTF0",1770631069510,2.24319879,2040.6,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770631069709,2.23796656,2040.4,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631069910,2.23796656,2040.2,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631070107,2.23796656,2040.0,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631072216,2.23796656,2040.0,2039.5,2.24425178]
["bitfinex-derivatives","ETHF0:USTF0",1770631072515,2.23796656,2040.2,2039.5,2.24425178]
["bitfinex-derivatives","ETHF0:USTF0",1770631072719,2.23796656,2040.0,2039.5,2.24425178]
["bitfinex-derivatives","ETHF0:USTF0",1770631075217,2.23796656,2040.0,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631075418,2.23796656,2040.0,2039.5,2.08827693]
["bitfinex-derivatives","ETHF0:USTF0",1770631080212,2.23796656,2040.0,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631080623,2.23796656,2040.0,2039.5,1.97679127]
["bitfinex-derivatives","ETHF0:USTF0",1770631081531,2.23796656,2040.0,2039.2,5.42613984]
["bitfinex-derivatives","ETHF0:USTF0",1770631081829,2.23796656,2039.8,2039.2,5.42613984]
["bitfinex-derivatives","ETHF0:USTF0",1770631082031,2.23796656,2040.0,2039.5,1.70597871]
["bitfinex-derivatives","ETHF0:USTF0",1770631082330,5.12783574,2040.2,2039.6,1.92831758]
["bitfinex-derivatives","ETHF0:USTF0",1770631082530,2.23796656,2040.1,2039.6,1.92831758]
["bitfinex-derivatives","ETHF0:USTF0",1770631082731,2.23796656,2040.1,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631082929,2.23796656,2040.1,2039.6,1.9274408]
["bitfinex-derivatives","ETHF0:USTF0",1770631083835,2.23796656,2040.2,2039.6,1.9274408]
["bitfinex-derivatives","ETHF0:USTF0",1770631084128,2.23796656,2040.1,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631084329,2.23796656,2040.0,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631086236,2.23796656,2040.0,2039.6,1.89765135]
["bitfinex-derivatives","ETHF0:USTF0",1770631087230,2.23796656,2040.3,2039.6,1.89765135]
["bitfinex-derivatives","ETHF0:USTF0",1770631087527,2.23796656,2040.2,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631088933,2.23796656,2040.1,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631089132,2.23796656,2040.0,2039.6,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770631089336,2.23796656,2039.9,2039.3,1.56241728]
["bitfinex-derivatives","ETHF0:USTF0",1770631090429,2.23796656,2039.9,2039.2,5.42613984]
["bitfinex-derivatives","ETHF0:USTF0",1770631090733,2.23796656,2039.8,2039.2,6.91321316]
["bitfinex-derivatives","ETHF0:USTF0",1770631091834,2.23796656,2039.8,2039.3,1.46522827]
["bitfinex-derivatives","ETHF0:USTF0",1770631092031,2.23796656,2039.9,2039.5,1.47539691]
["bitfinex-derivatives","ETHF0:USTF0",1770631092633,2.88986918,2040.0,2039.6,1.69917373]
["bitfinex-derivatives","ETHF0:USTF0",1770631092935,5.12783574,2040.4,2039.9,2.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770631093125,2.23796656,2040.4,2039.9,2.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770631096133,4.89558751,2040.6,2039.9,2.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770631096438,2.0004861,2040.4,2039.9,2.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770631097834,2.0004861,2040.4,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770631098230,2.06733967,2040.2,2039.4,27.66637098]
["bitfinex-derivatives","ETHF0:USTF0",1770631098539,2.06733967,2040.0,2039.4,1.93337098]
["bitfinex-derivatives","ETHF0:USTF0",1770631099241,2.88986918,2040.3,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631099242,2.06733967,2040.2,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631099441,6.23216801,2040.1,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631099642,6.23216801,2040.0,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631099940,2.06733967,2040.0,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631101342,2.06733967,2040.2,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631104044,2.06733967,2040.0,2039.5,2.16922559]
["bitfinex-derivatives","ETHF0:USTF0",1770631105648,2.06733967,2040.0,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631106945,2.06733967,2039.8,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631107250,2.06733967,2039.8,2039.3,1.78010161]
["bitfinex-derivatives","ETHF0:USTF0",1770631107446,2.06733967,2039.8,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631107645,2.06733967,2039.8,2039.2,1.74504874]
["bitfinex-derivatives","ETHF0:USTF0",1770631108548,2.06733967,2039.8,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631108848,2.06733967,2039.8,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631109153,2.06733967,2040.0,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631109355,6.23143425,2039.9,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631109651,2.06733967,2039.9,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631110342,2.06733967,2040.2,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631110546,2.06733967,2040.0,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631111253,2.06733967,2040.2,2039.5,1.98873178]
["bitfinex-derivatives","ETHF0:USTF0",1770631113761,2.06733967,2040.3,2039.6,6.36147848]
["bitfinex-derivatives","ETHF0:USTF0",1770631113957,2.06733967,2040.1,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631115760,2.88986918,2040.3,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631116060,2.88986918,2040.3,2039.2,5.86237882]
["bitfinex-derivatives","ETHF0:USTF0",1770631116061,2.06733967,2040.3,2039.2,5.86237882]
["bitfinex-derivatives","ETHF0:USTF0",1770631116266,2.06733967,2040.1,2039.3,1.64061747]
["bitfinex-derivatives","ETHF0:USTF0",1770631116764,2.06733967,2039.9,2039.4,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631120964,2.06733967,2039.9,2039.4,1.83117539]
["bitfinex-derivatives","ETHF0:USTF0",1770631123769,2.06733967,2039.9,2039.4,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631126866,1.78580005,2039.7,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631127268,1.78580005,2039.5,2039.1,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1770631127470,1.78580005,2039.5,2038.9,1.74570037]
["bitfinex-derivatives","ETHF0:USTF0",1770631127967,1.78580005,2039.5,2038.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770631128368,1.78580005,2039.5,2038.9,0.24945963]
["bitfinex-derivatives","ETHF0:USTF0",1770631129077,1.78580005,2039.3,2038.5,1.68786192]
["bitfinex-derivatives","ETHF0:USTF0",1770631130064,1.78580005,2039.3,2038.5,1.69152451]
["bitfinex-derivatives","ETHF0:USTF0",1770631130269,1.78580005,2039.3,2038.5,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1770631130470,1.78580005,2039.3,2038.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770631130969,1.78580005,2039.3,2038.5,1.80522997]
["bitfinex-derivatives","ETHF0:USTF0",1770631131474,1.78580005,2039.3,2038.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770631132780,1.78580005,2039.4,2038.9,2.04699738]
["bitfinex-derivatives","ETHF0:USTF0",1770631133372,1.54043005,2039.4,2038.9,2.04699738]
["bitfinex-derivatives","ETHF0:USTF0",1770631133675,1.54043005,2039.4,2038.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770631134575,1.54043005,2039.4,2038.5,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1770631134576,1.54043005,2039.4,2038.5,1.80522997]
["bitfinex-derivatives","ETHF0:USTF0",1770631135475,1.54043005,2039.4,2038.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770631136177,1.54043005,2039.4,2038.5,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1770631137674,1.54043005,2039.4,2038.5,1.80522997]
["bitfinex-derivatives","ETHF0:USTF0",1770631137874,1.78580005,2039.2,2038.5,0.00366259]
["bitfinex-derivatives","ETHF0:USTF0",1770631138680,1.78580005,2039.3,2038.7,1.80156738]
["bitfinex-derivatives","ETHF0:USTF0",1770631138880,1.78580005,2039.3,2038.5,1.80522997]
["bitfinex-derivatives","ETHF0:USTF0",1770631139076,1.78580005,2039.3,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770631140981,1.78580005,2039.3,2038.5,1.80522997]
["bitfinex-derivatives","ETHF0:USTF0",1770631141778,1.78580005,2039.3,2038.7,1.80156738]
["bitfinex-derivatives","ETHF0:USTF0",1770631142576,1.78580005,2039.3,2038.8,2.04701738]
["bitfinex-derivatives","ETHF0:USTF0",1770631144878,1.78580005,2039.5,2038.8,2.04701738]
["bitfinex-derivatives","ETHF0:USTF0",1770631145085,1.78580005,2039.5,2039.1,1.80156738]
["bitfinex-derivatives","ETHF0:USTF0",1770631145381,1.78580005,2039.7,2039.2,2.04696738]
["bitfinex-derivatives","ETHF0:USTF0",1770631149381,1.78580005,2040.1,2039.4,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770631149685,1.78580005,2040.1,2039.5,1.80156738]
["bitfinex-derivatives","ETHF0:USTF0",1770631154593,1.78580005,2040.4,2039.7,1.80156738]
["bitfinex-derivatives","ETHF0:USTF0",1770631155389,1.78580005,2040.4,2039.9,1.58376478]
["bitfinex-derivatives","ETHF0:USTF0",1770631156583,1.58952388,2040.5,2039.9,1.58376478]
["bitfinex-derivatives","ETHF0:USTF0",1770631156783,1.58952388,2040.5,2039.8,1.82909478]
["bitfinex-derivatives","ETHF0:USTF0",1770631159292,1.58952388,2040.5,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770631159987,1.53668915,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631160187,1.53668915,2040.6,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770631160390,1.53145692,2040.5,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770631161394,1.53145692,2040.5,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631165097,0.00523223,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631165299,1.53668915,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631166803,0.00523223,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631167000,1.53668915,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631172008,1.53145692,2040.4,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631172202,1.53668915,2040.6,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631174805,4.15926907,2040.5,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631175009,1.53145692,2040.4,2039.8,1.91656821]
["bitfinex-derivatives","ETHF0:USTF0",1770631176908,1.53668915,2040.6,2039.8,7.95185821]
["bitfinex-derivatives","ETHF0:USTF0",1770631177108,0.00523223,2040.6,2040.3,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631177306,0.79559794,2040.6,2040.3,0.00602974]
["bitfinex-derivatives","ETHF0:USTF0",1770631177507,0.79559794,2040.6,2039.6,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631177710,1.53145692,2040.4,2039.6,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631178505,1.53604227,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631178705,1.53604227,2040.4,2039.8,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631178907,0.00458535,2040.4,2039.8,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631179108,0.00458535,2040.4,2040.0,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631179705,1.53604227,2040.4,2040.0,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631182012,0.00458535,2040.4,2040.0,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631182510,1.53604227,2040.4,2040.0,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631183410,0.00458535,2040.4,2040.0,1.67123821]
["bitfinex-derivatives","ETHF0:USTF0",1770631186217,2.88986918,2040.6,2040.2,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631186412,4.17993265,2040.5,2040.2,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631186618,4.17993265,2040.4,2040.2,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631186809,2.88986918,2040.6,2040.2,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631187011,4.1802532,2040.5,2040.2,1.77934875]
["bitfinex-derivatives","ETHF0:USTF0",1770631187314,0.00368339,2040.5,2040.2,1.77934875]
["bitfinex-derivatives","ETHF0:USTF0",1770631188105,2.88986918,2040.7,2040.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631188309,4.35766223,2040.8,2040.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631188911,43.3480378,2040.9,2040.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631188912,4.35766223,2040.9,2040.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631189107,1.47370059,2040.9,2040.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631189316,1.47370059,2040.9,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770631189515,1.47370059,2040.9,2040.3,1.70502737]
["bitfinex-derivatives","ETHF0:USTF0",1770631190613,1.47370059,2040.9,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770631191617,1.47370059,2040.9,2040.3,1.70502737]
["bitfinex-derivatives","ETHF0:USTF0",1770631194625,1.47370059,2040.9,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770631195220,40.8,2040.8,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770631195525,42.26779305,2040.8,2040.3,1.70502737]
["bitfinex-derivatives","ETHF0:USTF0",1770631195717,1.46779305,2040.8,2040.3,1.70502737]
["bitfinex-derivatives","ETHF0:USTF0",1770631196119,2.39685918,2041.0,2040.5,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631196320,43.3480378,2041.1,2040.4,6.03351]
["bitfinex-derivatives","ETHF0:USTF0",1770631196321,1.46779305,2041.3,2040.8,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631196521,1.46779305,2041.8,2041.4,1.45975737]
["bitfinex-derivatives","ETHF0:USTF0",1770631196723,1.46779305,2042.2,2041.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1770631196918,1.46779305,2042.6,2041.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1770631197113,1.46779305,2042.5,2041.8,0.50953772]
["bitfinex-derivatives","ETHF0:USTF0",1770631197426,1.46779305,2042.5,2041.7,0.83516977]
["bitfinex-derivatives","ETHF0:USTF0",1770631198119,1.46779305,2042.5,2041.8,0.59006977]
["bitfinex-derivatives","ETHF0:USTF0",1770631199123,1.46779305,2042.5,2041.7,1.16424409]
["bitfinex-derivatives","ETHF0:USTF0",1770631199523,1.46779305,2042.5,2041.8,0.90673244]
["bitfinex-derivatives","ETHF0:USTF0",1770631200221,1.46779305,2042.5,2041.3,2.93284574]
["bitfinex-derivatives","ETHF0:USTF0",1770631200425,1.46779305,2042.4,2040.7,0.90295125]
["bitfinex-derivatives","ETHF0:USTF0",1770631200623,1.46779305,2042.4,2040.9,0.90295125]
["bitfinex-derivatives","ETHF0:USTF0",1770631200922,1.46779305,2042.4,2041.1,0.90196804]
["bitfinex-derivatives","ETHF0:USTF0",1770631201315,1.46779305,2042.4,2041.1,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1770631201917,1.46779305,2042.2,2041.1,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1770631202119,1.46779305,2042.1,2041.1,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1770631203123,1.46779305,2042.1,2040.6,1.04458206]
["bitfinex-derivatives","ETHF0:USTF0",1770631203327,1.46779305,2042.1,2040.5,0.67508524]
["bitfinex-derivatives","ETHF0:USTF0",1770631203528,1.46779305,2041.9,2040.5,0.67508524]
["bitfinex-derivatives","ETHF0:USTF0",1770631203924,1.46779305,2041.9,2040.4,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770631204229,1.46779305,2041.9,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631206732,1.46779305,2041.8,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631206921,1.46779305,2041.5,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631208535,1.46779305,2041.5,2040.5,0.82026374]
["bitfinex-derivatives","ETHF0:USTF0",1770631209037,1.46779305,2041.3,2040.5,0.82026374]
["bitfinex-derivatives","ETHF0:USTF0",1770631210438,1.46779305,2041.3,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631211029,5.25579305,2041.3,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631211332,1.46779305,2041.2,2040.5,0.00452847]
["bitfinex-derivatives","ETHF0:USTF0",1770631211935,1.46779305,2041.2,2040.4,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770631212836,1.46779305,2041.2,2040.4,0.24949278]
["bitfinex-derivatives","ETHF0:USTF0",1770631214346,1.46779305,2041.2,2040.4,1.14041119]
["bitfinex-derivatives","ETHF0:USTF0",1770631214643,1.46779305,2041.0,2040.4,1.14041119]
["bitfinex-derivatives","ETHF0:USTF0",1770631214945,0.00578056,2041.0,2040.5,0.9108531]
["bitfinex-derivatives","ETHF0:USTF0",1770631215144,1.47357361,2041.0,2040.5,0.9108531]
["bitfinex-derivatives","ETHF0:USTF0",1770631215344,0.00578056,2041.0,2040.5,0.9108531]
["bitfinex-derivatives","ETHF0:USTF0",1770631217246,0.00578056,2041.0,2040.7,0.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1770631217445,1.69648289,2041.5,2040.7,0.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1770631218641,1.70101362,2041.5,2040.7,0.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1770631219846,1.70101362,2041.5,2040.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770631220947,1.70101362,2041.5,2040.6,1.33498123]
["bitfinex-derivatives","ETHF0:USTF0",1770631221447,1.70101362,2041.5,2040.8,1.35335259]
["bitfinex-derivatives","ETHF0:USTF0",1770631222051,1.70101362,2041.5,2040.8,1.35335259]
["bitfinex-derivatives","ETHF0:USTF0",1770631222443,1.87761468,2041.9,2041.5,1.12813494]
["bitfinex-derivatives","ETHF0:USTF0",1770631222649,1.87761468,2042.1,2041.5,1.12813494]
["bitfinex-derivatives","ETHF0:USTF0",1770631223551,1.88119535,2042.1,2041.5,1.12813494]
["bitfinex-derivatives","ETHF0:USTF0",1770631225254,1.88119535,2042.1,2041.0,1.13346518]
["bitfinex-derivatives","ETHF0:USTF0",1770631225454,1.88119535,2042.1,2040.9,1.39476883]
["bitfinex-derivatives","ETHF0:USTF0",1770631225656,1.87761468,2042.0,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631225855,1.87761468,2041.9,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631228254,1.87761468,2041.8,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631228455,43.42852412,2041.9,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631228456,1.87761468,2041.6,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631229453,1.87761468,2041.6,2040.9,1.61435611]
["bitfinex-derivatives","ETHF0:USTF0",1770631232357,1.87761468,2041.9,2041.1,1.39472687]
["bitfinex-derivatives","ETHF0:USTF0",1770631233657,1.87761468,2041.9,2040.9,1.6553501]
["bitfinex-derivatives","ETHF0:USTF0",1770631234459,1.87761468,2041.9,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631236560,1.87761468,2041.8,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631238565,1.87761468,2041.4,2040.4,1.49518073]
["bitfinex-derivatives","ETHF0:USTF0",1770631242158,1.87761468,2041.4,2040.5,1.7759355]
["bitfinex-derivatives","ETHF0:USTF0",1770631242460,1.87761468,2041.4,2040.8,1.5306855]
["bitfinex-derivatives","ETHF0:USTF0",1770631243467,1.87761468,2041.4,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631243969,1.87761468,2041.4,2040.6,1.55565857]
["bitfinex-derivatives","ETHF0:USTF0",1770631245366,1.90481181,2041.3,2040.4,0.24950278]
["bitfinex-derivatives","ETHF0:USTF0",1770631249067,1.90481181,2041.2,2040.4,0.24950278]
["bitfinex-derivatives","ETHF0:USTF0",1770631250665,1.90481181,2041.2,2040.4,1.9822214]
["bitfinex-derivatives","ETHF0:USTF0",1770631257063,1.90481181,2041.2,2040.4,1.99284419]
["bitfinex-derivatives","ETHF0:USTF0",1770631261176,1.90481181,2041.2,2040.4,0.24950278]
["bitfinex-derivatives","ETHF0:USTF0",1770631261373,1.90481181,2041.1,2040.4,2.05400854]
["bitfinex-derivatives","ETHF0:USTF0",1770631261877,2.90530698,2041.2,2040.4,2.05400854]
["bitfinex-derivatives","ETHF0:USTF0",1770631261878,1.90481181,2041.2,2040.4,2.05400854]
["bitfinex-derivatives","ETHF0:USTF0",1770631262272,1.90481181,2041.2,2040.4,2.06421356]
["bitfinex-derivatives","ETHF0:USTF0",1770631267887,4.81011879,2041.6,2040.7,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631268081,1.90481181,2041.6,2040.8,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631268384,1.90481181,2041.6,2040.9,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631268781,1.90481181,2041.6,2041.1,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631268983,1.90481181,2041.9,2041.3,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631270080,0.00358067,2042.1,2041.3,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631270281,1.90839248,2042.1,2041.5,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631270685,0.00358067,2042.1,2041.7,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631270882,1.90481181,2042.0,2041.4,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631271782,1.90839248,2042.1,2041.4,1.90584825]
["bitfinex-derivatives","ETHF0:USTF0",1770631271983,1.90839248,2042.1,2041.6,1.90404336]
["bitfinex-derivatives","ETHF0:USTF0",1770631272184,0.00358067,2042.1,2041.6,1.90404336]
["bitfinex-derivatives","ETHF0:USTF0",1770631272381,1.90839248,2042.1,2041.6,1.90404336]
["bitfinex-derivatives","ETHF0:USTF0",1770631273085,1.90839248,2042.1,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631274091,1.90839248,2042.1,2041.5,2.15097825]
["bitfinex-derivatives","ETHF0:USTF0",1770631274794,1.90839248,2042.1,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631275396,1.90839248,2042.1,2041.5,2.18260015]
["bitfinex-derivatives","ETHF0:USTF0",1770631276301,1.90839248,2042.1,2041.0,2.18646001]
["bitfinex-derivatives","ETHF0:USTF0",1770631276498,1.90839248,2042.1,2041.0,2.43165001]
["bitfinex-derivatives","ETHF0:USTF0",1770631276902,2.16214508,2041.9,2041.0,2.43165001]
["bitfinex-derivatives","ETHF0:USTF0",1770631278405,2.16214508,2041.9,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631279806,2.16214508,2041.9,2040.7,2.15355157]
["bitfinex-derivatives","ETHF0:USTF0",1770631280200,2.22510611,2041.8,2040.7,2.15355157]
["bitfinex-derivatives","ETHF0:USTF0",1770631281701,2.22510611,2041.5,2040.5,2.38818338]
["bitfinex-derivatives","ETHF0:USTF0",1770631281901,2.22510611,2041.5,2040.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770631282306,2.22510611,2041.3,2040.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770631282606,2.22510611,2041.3,2040.4,0.00424278]
["bitfinex-derivatives","ETHF0:USTF0",1770631283110,2.22510611,2041.2,2040.0,2.39886157]
["bitfinex-derivatives","ETHF0:USTF0",1770631284008,2.22510611,2041.2,2040.0,2.40235979]
["bitfinex-derivatives","ETHF0:USTF0",1770631284404,2.22510611,2041.1,2040.0,2.40235979]
["bitfinex-derivatives","ETHF0:USTF0",1770631286305,2.22510611,2041.0,2040.0,2.40235979]
["bitfinex-derivatives","ETHF0:USTF0",1770631286903,2.22510611,2041.0,2040.0,2.72376951]
["bitfinex-derivatives","ETHF0:USTF0",1770631287809,2.22510611,2040.8,2040.0,2.72376951]
["bitfinex-derivatives","ETHF0:USTF0",1770631288509,2.22510611,2040.8,2040.1,2.15355157]
["bitfinex-derivatives","ETHF0:USTF0",1770631290702,2.22510611,2041.0,2040.2,2.39883157]
["bitfinex-derivatives","ETHF0:USTF0",1770631291107,43.02510611,2041.0,2040.2,2.39883157]
["bitfinex-derivatives","ETHF0:USTF0",1770631291302,2.22510611,2040.9,2040.2,2.39883157]
["bitfinex-derivatives","ETHF0:USTF0",1770631293715,2.22510611,2040.9,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770631294511,2.22510611,2040.9,2040.0,0.32490794]
["bitfinex-derivatives","ETHF0:USTF0",1770631295304,2.22510611,2040.9,2040.0,2.47845951]
["bitfinex-derivatives","ETHF0:USTF0",1770631296109,2.22510611,2040.9,2040.0,0.00349822]
["bitfinex-derivatives","ETHF0:USTF0",1770631296316,5.13041309,2040.9,2040.0,0.00349822]
["bitfinex-derivatives","ETHF0:USTF0",1770631296511,2.22510611,2040.7,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631296815,2.22510611,2040.6,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631297209,2.22510611,2040.6,2039.7,2.39889157]
["bitfinex-derivatives","ETHF0:USTF0",1770631297609,2.23147981,2040.6,2039.7,2.40259306]
["bitfinex-derivatives","ETHF0:USTF0",1770631297810,2.22510611,2040.4,2039.7,2.40259306]
["bitfinex-derivatives","ETHF0:USTF0",1770631298416,2.22510611,2040.4,2039.7,0.24904149]
["bitfinex-derivatives","ETHF0:USTF0",1770631302222,2.22510611,2040.4,2039.7,0.00370149]
["bitfinex-derivatives","ETHF0:USTF0",1770631302419,2.22510611,2040.2,2038.5,4.40909324]
["bitfinex-derivatives","ETHF0:USTF0",1770631302625,2.22510611,2040.2,2038.0,7.32797352]
["bitfinex-derivatives","ETHF0:USTF0",1770631302626,2.22510611,2039.6,2038.1,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770631302919,2.22510611,2039.0,2037.6,2.15355157]
["bitfinex-derivatives","ETHF0:USTF0",1770631303221,2.22510611,2038.8,2037.6,2.15355157]
["bitfinex-derivatives","ETHF0:USTF0",1770631303424,2.23099942,2038.8,2037.6,2.15965729]
["bitfinex-derivatives","ETHF0:USTF0",1770631303820,2.23099942,2038.8,2037.6,0.00610572]
["bitfinex-derivatives","ETHF0:USTF0",1770631304020,2.22510611,2038.7,2037.6,0.00610572]
["bitfinex-derivatives","ETHF0:USTF0",1770631304220,2.22510611,2038.5,2036.9,2.39923157]
["bitfinex-derivatives","ETHF0:USTF0",1770631304421,2.22510611,2038.4,2036.9,2.39923157]
["bitfinex-derivatives","ETHF0:USTF0",1770631305124,2.22510611,2038.2,2036.9,2.40458117]
["bitfinex-derivatives","ETHF0:USTF0",1770631305518,2.22510611,2038.2,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631306517,31.706,2038.1,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631306723,2.25757164,2038.0,2036.9,2.61069495]
["bitfinex-derivatives","ETHF0:USTF0",1770631307319,2.25757164,2038.0,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631307525,2.25757164,2038.0,2037.2,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631307828,2.25757164,2038.7,2037.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631308724,2.25757164,2038.7,2037.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631309722,2.25757164,2038.7,2037.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631309922,2.25757164,2038.7,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631310120,2.25757164,2038.5,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631310325,2.25757164,2038.3,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631310626,2.25757164,2038.1,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631311024,2.25757164,2038.1,2036.9,0.0053496]
["bitfinex-derivatives","ETHF0:USTF0",1770631313029,2.25757164,2038.1,2037.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631313926,2.25757164,2038.1,2037.2,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631316428,40.8,2038.2,2037.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631316629,43.05757164,2038.2,2037.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631316829,2.25757164,2038.1,2037.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631319534,2.26346495,2038.8,2038.1,2.60520535]
["bitfinex-derivatives","ETHF0:USTF0",1770631320033,40.8,2038.7,2038.1,2.60520535]
["bitfinex-derivatives","ETHF0:USTF0",1770631320231,40.8,2038.7,2038.0,6.04058]
["bitfinex-derivatives","ETHF0:USTF0",1770631320232,2.25757164,2038.6,2037.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631320427,2.25757164,2038.6,2037.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631321123,40.8,2038.7,2038.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631321327,0.00589331,2038.8,2038.2,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631321528,2.25757164,2039.3,2038.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631322729,0.00497569,2039.3,2038.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631324139,2.25757164,2039.7,2038.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631324938,2.26123161,2039.7,2038.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631326132,2.26123161,2039.7,2039.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631326730,0.00365997,2039.7,2039.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631327129,0.00365997,2039.7,2039.2,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631327334,2.25757164,2040.1,2039.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631328533,2.26383626,2040.1,2039.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631328742,2.26383626,2040.1,2039.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631329335,0.00626462,2040.1,2039.6,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631330739,2.26383626,2040.1,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631331338,4.62e-06,2040.1,2039.5,8.64114535]
["bitfinex-derivatives","ETHF0:USTF0",1770631331645,4.62e-06,2040.1,2039.8,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631332535,2.25757164,2040.8,2040.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631333034,2.25757164,2040.6,2040.0,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631334743,2.25757164,2041.2,2040.4,2.35966535]
["bitfinex-derivatives","ETHF0:USTF0",1770631334936,2.26317782,2041.2,2040.4,2.36411823]
["bitfinex-derivatives","ETHF0:USTF0",1770631335236,2.25757164,2041.1,2040.4,2.36411823]
["bitfinex-derivatives","ETHF0:USTF0",1770631335644,40.80560618,2041.2,2040.4,2.36411823]
["bitfinex-derivatives","ETHF0:USTF0",1770631336034,6.18e-06,2041.2,2040.7,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1770631336235,2.60214843,2041.6,2041.1,2.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1770631336437,2.60214843,2042.6,2041.1,2.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1770631336642,2.60214843,2042.4,2041.1,2.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1770631336842,2.60214843,2042.3,2041.1,2.63873838]
["bitfinex-derivatives","ETHF0:USTF0",1770631337141,2.60214843,2042.3,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631337341,2.60732063,2042.3,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631337541,2.61892568,2042.0,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631337939,2.61892568,2041.7,2040.7,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631338138,2.61892568,2041.7,2040.5,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631339842,2.61892568,2041.7,2040.6,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1770631340143,2.61892568,2041.7,2040.6,3.09967579]
["bitfinex-derivatives","ETHF0:USTF0",1770631341940,2.61892568,2041.7,2040.9,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631342139,40.8,2041.6,2040.9,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631342841,40.8,2041.6,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631343048,2.61892568,2041.9,2041.3,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631343438,2.61892568,2041.7,2041.2,3.09959579]
["bitfinex-derivatives","ETHF0:USTF0",1770631343645,2.61892568,2041.7,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770631344535,2.61892568,2041.7,2041.2,3.09959579]
["bitfinex-derivatives","ETHF0:USTF0",1770631344736,2.61892568,2041.7,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770631346049,40.2705,2041.8,2041.3,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631346349,2.61892568,2042.1,2041.5,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631347147,2.61892568,2041.9,2041.3,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631347553,2.61892568,2041.9,2041.0,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631350156,2.61892568,2041.9,2041.2,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631351351,3.7931722,2042.3,2041.6,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631351352,0.0051722,2042.3,2041.6,2.85443579]
["bitfinex-derivatives","ETHF0:USTF0",1770631351656,0.0051722,2042.3,2041.9,3.09950579]
["bitfinex-derivatives","ETHF0:USTF0",1770631351657,2.2e-06,2042.3,2041.9,3.09950579]
["bitfinex-derivatives","ETHF0:USTF0",1770631352556,2.2e-06,2042.3,2041.9,3.10472804]
["bitfinex-derivatives","ETHF0:USTF0",1770631354463,2.87883706,2043.3,2042.0,12.0576]
["bitfinex-derivatives","ETHF0:USTF0",1770631354654,2.19281168,2043.6,2042.9,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770631354961,3.0073549,2043.5,2042.9,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770631355263,3.0073549,2043.4,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770631355462,3.01336333,2043.4,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770631355657,3.0073549,2043.2,2042.0,0.38352517]
["bitfinex-derivatives","ETHF0:USTF0",1770631355855,3.0073549,2043.2,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631356158,2.93394735,2043.0,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631356558,2.93394735,2042.8,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631356756,2.61541868,2042.8,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631356954,2.77468301,2042.6,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631357455,2.75851419,2042.4,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631357653,2.28070485,2042.4,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631357857,4.47351653,2042.4,2041.9,1.80471451]
["bitfinex-derivatives","ETHF0:USTF0",1770631358260,2.61892568,2042.3,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631360160,4.81173736,2042.3,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631361361,4.81173736,2042.3,2041.9,1.76223591]
["bitfinex-derivatives","ETHF0:USTF0",1770631361859,2.61892568,2042.7,2041.9,1.76223591]
["bitfinex-derivatives","ETHF0:USTF0",1770631362259,2.19281168,2042.6,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770631362460,2.61892568,2042.9,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770631363760,2.61892568,2042.9,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631364265,2.61892568,2042.9,2042.0,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770631366554,2.61892568,2042.9,2042.0,0.32012261]
["bitfinex-derivatives","ETHF0:USTF0",1770631366755,2.61892568,2042.9,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770631367164,2.61892568,2042.9,2041.9,0.32113377]
["bitfinex-derivatives","ETHF0:USTF0",1770631367365,2.61892568,2042.9,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631368566,2.61892568,2042.9,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770631369768,2.61892568,2042.9,2041.9,0.00522225]
["bitfinex-derivatives","ETHF0:USTF0",1770631370072,2.61892568,2042.9,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770631370466,3.06457386,2042.6,2041.0,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631370772,3.06457386,2042.3,2040.8,0.60340446]
["bitfinex-derivatives","ETHF0:USTF0",1770631371167,3.06457386,2042.3,2040.8,0.60862841]
["bitfinex-derivatives","ETHF0:USTF0",1770631371665,3.06457386,2042.0,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631371871,3.06457386,2041.7,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631372070,3.07063676,2041.7,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631375960,40.8,2041.6,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631376166,3.06457386,2041.5,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631376362,0.0060629,2041.7,2041.2,0.70541427]
["bitfinex-derivatives","ETHF0:USTF0",1770631376562,3.07063676,2041.7,2041.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770631378972,3.07063676,2041.7,2040.8,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1770631380368,3.07063676,2041.7,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631381170,3.07063676,2041.7,2040.8,0.00522395]
["bitfinex-derivatives","ETHF0:USTF0",1770631381372,3.07063676,2041.7,2040.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770631381373,3.06457386,2041.5,2040.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770631381874,3.06457386,2041.5,2040.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770631382173,3.06457386,2041.5,2040.7,0.74240361]
["bitfinex-derivatives","ETHF0:USTF0",1770631382366,3.06457386,2041.3,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631384273,3.06457386,2041.6,2040.9,0.57054575]
["bitfinex-derivatives","ETHF0:USTF0",1770631384876,3.06457386,2041.5,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631386374,2.58654114,2041.5,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631386577,3.06457386,2042.1,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631387078,3.06457386,2042.0,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631387477,3.06457386,2041.7,2041.0,3.58901635]
["bitfinex-derivatives","ETHF0:USTF0",1770631387673,3.06990077,2041.7,2041.0,3.58901635]
["bitfinex-derivatives","ETHF0:USTF0",1770631388577,3.06990077,2041.7,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631388979,3.07596367,2041.7,2041.0,3.58901635]
["bitfinex-derivatives","ETHF0:USTF0",1770631389182,3.06990077,2041.7,2041.0,3.58901635]
["bitfinex-derivatives","ETHF0:USTF0",1770631389381,3.06990077,2041.7,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631390082,3.06990077,2041.7,2041.0,0.99720424]
["bitfinex-derivatives","ETHF0:USTF0",1770631390482,3.06990077,2041.7,2041.0,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770631391683,3.06990077,2041.7,2041.0,6.27694]
["bitfinex-derivatives","ETHF0:USTF0",1770631391881,3.06990077,2041.7,2041.2,0.93089285]
["bitfinex-derivatives","ETHF0:USTF0",1770631394988,3.06990077,2041.7,2041.3,0.56293191]
["bitfinex-derivatives","ETHF0:USTF0",1770631395486,3.06990077,2041.7,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770631396082,3.06990077,2041.7,2041.2,0.71515941]
["bitfinex-derivatives","ETHF0:USTF0",1770631396276,2.56926077,2041.7,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631396481,2.54384863,2042.4,2041.4,1.4222058]
["bitfinex-derivatives","ETHF0:USTF0",1770631396681,2.54384863,2041.9,2041.4,1.4222058]
["bitfinex-derivatives","ETHF0:USTF0",1770631397088,2.54384863,2041.9,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631397278,2.54384863,2041.9,2041.4,1.4203431]
["bitfinex-derivatives","ETHF0:USTF0",1770631397476,2.54384863,2041.9,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631397684,2.54739546,2041.9,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631397882,2.55345836,2041.9,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631398087,2.54739546,2041.9,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770631398282,2.54739546,2041.9,2041.4,1.41199427]
["bitfinex-derivatives","ETHF0:USTF0",1770631399197,2.54739546,2041.9,2041.4,4.32583357]
["bitfinex-derivatives","ETHF0:USTF0",1770631399988,0.00354683,2041.9,2041.6,1.82516563]
["bitfinex-derivatives","ETHF0:USTF0",1770631401191,2.72687369,2042.4,2041.6,1.82516563]
["bitfinex-derivatives","ETHF0:USTF0",1770631401381,2.72687369,2042.2,2041.6,1.82516563]
["bitfinex-derivatives","ETHF0:USTF0",1770631401986,2.72687369,2042.7,2041.8,2.80235561]
["bitfinex-derivatives","ETHF0:USTF0",1770631402290,2.72687369,2042.4,2041.8,2.80235561]
["bitfinex-derivatives","ETHF0:USTF0",1770631402687,2.73293659,2042.4,2041.8,2.80235561]
["bitfinex-derivatives","ETHF0:USTF0",1770631403285,2.73293659,2042.4,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631405088,2.73293659,2042.4,2041.6,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631405389,2.72687369,2042.0,2041.4,31.16496882]
["bitfinex-derivatives","ETHF0:USTF0",1770631406188,2.72687369,2042.0,2041.4,5.44196882]
["bitfinex-derivatives","ETHF0:USTF0",1770631406588,2.72687369,2042.0,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631406987,2.9e-06,2041.9,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631407185,2.72687369,2042.5,2041.8,2.80235561]
["bitfinex-derivatives","ETHF0:USTF0",1770631407787,2.72687369,2042.5,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631407985,40.8,2042.4,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631408188,2.72687369,2042.3,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631409487,2.72687369,2042.3,2041.4,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631409690,2.72687369,2042.3,2041.3,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631410596,2.72687369,2042.3,2041.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770631411491,2.72687369,2042.3,2041.3,5.71625491]
["bitfinex-derivatives","ETHF0:USTF0",1770631411693,2.72687369,2042.3,2041.4,2.55726561]
["bitfinex-derivatives","ETHF0:USTF0",1770631413397,2.72687369,2042.3,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631414299,2.72687369,2042.3,2041.5,2.80239561]
["bitfinex-derivatives","ETHF0:USTF0",1770631414701,2.72687369,2042.3,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631415896,2.72687369,2042.1,2041.2,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631416399,2.72687369,2042.1,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631417004,2.72687369,2042.1,2041.5,2.80239561]
["bitfinex-derivatives","ETHF0:USTF0",1770631417192,2.72687369,2042.1,2041.5,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770631420704,2.72687369,2042.1,2041.3,2.9138393]
["bitfinex-derivatives","ETHF0:USTF0",1770631420902,2.72687369,2042.1,2041.3,2.93261925]
["bitfinex-derivatives","ETHF0:USTF0",1770631421098,2.72687369,2042.1,2041.1,4.36801012]
["bitfinex-derivatives","ETHF0:USTF0",1770631421294,2.72687369,2041.8,2041.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770631421498,2.72687369,2041.7,2041.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770631422910,2.72687369,2041.7,2041.0,2.80244561]
["bitfinex-derivatives","ETHF0:USTF0",1770631423800,5.6445889,2041.7,2040.7,0.00624907]
["bitfinex-derivatives","ETHF0:USTF0",1770631424000,5.6445889,2041.5,2040.7,0.00624907]
["bitfinex-derivatives","ETHF0:USTF0",1770631424196,2.72687369,2041.4,2040.7,0.00624907]
["bitfinex-derivatives","ETHF0:USTF0",1770631424402,2.72687369,2041.2,2040.7,0.00624907]
["bitfinex-derivatives","ETHF0:USTF0",1770631424603,2.73295425,2041.2,2040.7,0.00624907]
["bitfinex-derivatives","ETHF0:USTF0",1770631424798,2.73295425,2041.2,2040.1,7.22477562]
["bitfinex-derivatives","ETHF0:USTF0",1770631424999,2.73295425,2041.2,2040.1,2.8567655]
["bitfinex-derivatives","ETHF0:USTF0",1770631425198,2.46182907,2041.0,2039.7,6.61743612]
["bitfinex-derivatives","ETHF0:USTF0",1770631425398,2.46182907,2040.9,2039.7,0.350455]
["bitfinex-derivatives","ETHF0:USTF0",1770631425601,2.46182907,2040.9,2039.4,6.86280612]
["bitfinex-derivatives","ETHF0:USTF0",1770631425602,2.46182907,2040.8,2039.4,6.86280612]
["bitfinex-derivatives","ETHF0:USTF0",1770631425807,7.37582907,2040.7,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631426005,2.46182907,2040.6,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631426205,2.46182907,2040.6,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631426807,2.46182907,2040.6,2039.4,0.60750394]
["bitfinex-derivatives","ETHF0:USTF0",1770631427007,2.46182907,2040.6,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631427211,2.46182907,2040.5,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631429803,40.8,2040.4,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631430003,2.46182907,2040.3,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631431415,2.46182907,2040.3,2039.5,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631432113,2.46182907,2040.3,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631433608,2.46182907,2040.3,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631434308,2.46182907,2040.3,2039.4,0.25004513]
["bitfinex-derivatives","ETHF0:USTF0",1770631435204,2.46182907,2040.3,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631435410,43.26182907,2040.2,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631435609,2.46182907,2040.1,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631436709,2.46182907,2040.4,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631437320,2.46182907,2040.2,2039.4,2.49947113]
["bitfinex-derivatives","ETHF0:USTF0",1770631437613,2.46182907,2040.2,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631439716,2.46182907,2040.2,2039.4,2.25410113]
["bitfinex-derivatives","ETHF0:USTF0",1770631440414,2.46182907,2040.2,2039.5,2.494796]
["bitfinex-derivatives","ETHF0:USTF0",1770631441109,40.8,2040.3,2039.5,2.494796]
["bitfinex-derivatives","ETHF0:USTF0",1770631441304,40.8,2040.3,2039.8,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631441515,43.26182907,2040.3,2039.8,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631441916,2.46182907,2040.6,2039.8,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631442619,2.46182907,2040.5,2039.8,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631442912,2.46182907,2040.5,2039.9,2.494746]
["bitfinex-derivatives","ETHF0:USTF0",1770631443317,2.46182907,2040.5,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770631444212,2.46182907,2040.5,2039.9,2.494746]
["bitfinex-derivatives","ETHF0:USTF0",1770631445021,43.26182907,2040.6,2039.9,2.494746]
["bitfinex-derivatives","ETHF0:USTF0",1770631446118,2.46182907,2040.8,2039.9,2.494746]
["bitfinex-derivatives","ETHF0:USTF0",1770631446815,43.26182907,2040.8,2039.9,2.494746]
["bitfinex-derivatives","ETHF0:USTF0",1770631447318,43.26182907,2040.8,2039.5,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631447319,2.46182907,2040.7,2039.5,2.249426]
["bitfinex-derivatives","ETHF0:USTF0",1770631448418,2.46182907,2040.7,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631448621,2.46182907,2040.6,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631449021,5.34860737,2040.6,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631449219,2.46182907,2040.5,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631450924,2.46182907,2040.5,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631451325,2.46182907,2040.4,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631452428,2.46182907,2040.3,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631454325,2.46182907,2040.2,2039.5,2.494796]
["bitfinex-derivatives","ETHF0:USTF0",1770631456123,2.46182907,2040.2,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631456429,2.46182907,2040.2,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631457429,3.30089822,2040.1,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631457628,3.30089822,2040.1,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631458123,3.30089822,2040.1,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631458322,3.50621707,2040.0,2039.4,0.00467513]
["bitfinex-derivatives","ETHF0:USTF0",1770631459224,3.50621707,2040.0,2039.4,3.77286706]
["bitfinex-derivatives","ETHF0:USTF0",1770631461532,3.50621707,2040.2,2039.4,3.77286706]
["bitfinex-derivatives","ETHF0:USTF0",1770631461825,3.50621707,2040.2,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770631462027,3.50621707,2040.2,2039.6,3.76819193]
["bitfinex-derivatives","ETHF0:USTF0",1770631462229,3.50621707,2040.4,2039.6,3.76819193]
["bitfinex-derivatives","ETHF0:USTF0",1770631463926,3.50621707,2040.4,2039.8,3.76819193]
["bitfinex-derivatives","ETHF0:USTF0",1770631464127,3.50621707,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631465227,3.50621707,2040.4,2039.7,4.01353193]
["bitfinex-derivatives","ETHF0:USTF0",1770631468827,3.50621707,2040.4,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770631470732,6.42393228,2040.2,2039.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770631470936,3.50621707,2040.0,2039.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770631472034,3.50621707,2039.9,2039.2,0.24916024]
["bitfinex-derivatives","ETHF0:USTF0",1770631472434,3.50621707,2039.7,2039.2,0.24916024]
["bitfinex-derivatives","ETHF0:USTF0",1770631472630,3.51167479,2039.7,2039.2,4.01735217]
["bitfinex-derivatives","ETHF0:USTF0",1770631473936,0.00545772,2039.7,2039.2,4.36931289]
["bitfinex-derivatives","ETHF0:USTF0",1770631474135,3.50621707,2040.2,2039.2,4.36931289]
["bitfinex-derivatives","ETHF0:USTF0",1770631474540,44.30621707,2040.1,2039.2,4.36931289]
["bitfinex-derivatives","ETHF0:USTF0",1770631475037,44.31188042,2040.1,2039.2,4.36931289]
["bitfinex-derivatives","ETHF0:USTF0",1770631475230,3.50621707,2040.0,2039.2,4.36931289]
["bitfinex-derivatives","ETHF0:USTF0",1770631476635,3.50621707,2040.0,2039.2,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1770631476839,3.50621707,2039.9,2039.2,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1770631477041,3.50621707,2039.8,2039.0,3.76819193]
["bitfinex-derivatives","ETHF0:USTF0",1770631477342,3.50621707,2039.7,2039.0,4.12390476]
["bitfinex-derivatives","ETHF0:USTF0",1770631477646,3.50621707,2039.7,2039.0,3.76819193]
["bitfinex-derivatives","ETHF0:USTF0",1770631478042,3.50621707,2039.7,2039.0,3.77313955]
["bitfinex-derivatives","ETHF0:USTF0",1770631478646,3.50621707,2039.7,2039.0,0.00494762]
["bitfinex-derivatives","ETHF0:USTF0",1770631479849,6.42393228,2039.7,2039.0,0.00494762]
["bitfinex-derivatives","ETHF0:USTF0",1770631480045,6.42393228,2039.7,2038.9,0.60153609]
["bitfinex-derivatives","ETHF0:USTF0",1770631480046,3.50621707,2039.5,2038.9,0.60153609]
["bitfinex-derivatives","ETHF0:USTF0",1770631480447,3.50621707,2039.5,2038.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770631480648,3.50621707,2039.5,2038.6,4.12313186]
["bitfinex-derivatives","ETHF0:USTF0",1770631481147,3.50621707,2039.5,2038.6,4.12877429]
["bitfinex-derivatives","ETHF0:USTF0",1770631486858,3.50621707,2039.5,2038.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631486859,4.3838989,2039.3,2038.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631487054,4.3838989,2039.2,2038.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631487256,4.3838989,2039.0,2038.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631487554,4.3838989,2039.0,2037.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770631487758,4.3838989,2039.0,2037.9,4.40651707]
["bitfinex-derivatives","ETHF0:USTF0",1770631488152,4.3838989,2039.0,2037.9,4.41108512]
["bitfinex-derivatives","ETHF0:USTF0",1770631488355,4.3838989,2038.7,2037.9,0.00456805]
["bitfinex-derivatives","ETHF0:USTF0",1770631488655,4.3838989,2038.4,2037.5,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631488847,4.3838989,2038.4,2037.3,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631489658,4.38929384,2038.4,2037.3,4.16732078]
["bitfinex-derivatives","ETHF0:USTF0",1770631492660,4.3838989,2038.2,2037.3,4.16732078]
["bitfinex-derivatives","ETHF0:USTF0",1770631492965,40.8,2038.3,2037.5,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631493162,45.1838989,2038.3,2037.5,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631494359,4.3838989,2038.2,2037.5,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631495058,4.3838989,2038.0,2037.3,0.00636371]
["bitfinex-derivatives","ETHF0:USTF0",1770631496462,4.3838989,2038.0,2036.9,4.40663707]
["bitfinex-derivatives","ETHF0:USTF0",1770631496762,4.3838989,2038.0,2036.3,6.04543]
["bitfinex-derivatives","ETHF0:USTF0",1770631496763,4.3838989,2038.0,2036.7,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631497463,4.3838989,2038.0,2036.7,4.16709499]
["bitfinex-derivatives","ETHF0:USTF0",1770631500472,4.3838989,2038.0,2037.1,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631501057,4.3838989,2038.0,2037.3,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631501560,4.3838989,2038.0,2036.9,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631502667,4.3838989,2038.0,2036.7,4.16709499]
["bitfinex-derivatives","ETHF0:USTF0",1770631505163,4.3838989,2037.8,2036.7,4.16709499]
["bitfinex-derivatives","ETHF0:USTF0",1770631506074,4.3838989,2037.8,2036.7,0.00613792]
["bitfinex-derivatives","ETHF0:USTF0",1770631506270,4.3838989,2037.5,2036.2,4.49266847]
["bitfinex-derivatives","ETHF0:USTF0",1770631506569,4.3838989,2037.2,2036.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631506771,4.3838989,2037.0,2036.2,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631507366,4.3838989,2036.9,2036.2,0.00627743]
["bitfinex-derivatives","ETHF0:USTF0",1770631507567,4.38933322,2036.9,2036.2,0.00627743]
["bitfinex-derivatives","ETHF0:USTF0",1770631508164,4.38933322,2036.9,2035.7,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631508371,4.38933322,2036.9,2036.0,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770631508564,4.38933322,2036.9,2036.1,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631508766,4.38933322,2036.9,2036.3,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631508767,0.00543432,2036.9,2036.3,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631509070,0.00543432,2036.9,2036.3,4.1644494]
["bitfinex-derivatives","ETHF0:USTF0",1770631509266,4.3838989,2037.8,2036.8,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1770631509471,4.3838989,2037.5,2036.4,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631509672,4.3838989,2037.3,2036.6,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631510271,0.00502666,2037.3,2036.8,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631510473,4.38892556,2037.3,2036.8,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631510976,4.38892556,2037.3,2036.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770631511373,4.38892556,2037.3,2036.5,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631511573,4.38892556,2037.3,2036.3,4.1644494]
["bitfinex-derivatives","ETHF0:USTF0",1770631512978,4.38892556,2037.3,2036.3,0.00349233]
["bitfinex-derivatives","ETHF0:USTF0",1770631514077,4.38892556,2037.3,2035.7,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631514078,4.3838989,2037.1,2035.7,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631514276,4.3838989,2037.0,2035.7,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631514670,4.3838989,2037.0,2036.1,4.16095707]
["bitfinex-derivatives","ETHF0:USTF0",1770631515276,4.3838989,2037.0,2036.1,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1770631518373,5.06123524,2037.0,2036.2,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631518783,5.06123524,2037.0,2036.1,0.0051083]
["bitfinex-derivatives","ETHF0:USTF0",1770631518974,5.06123524,2036.9,2035.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631519375,40.8,2036.8,2035.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631519577,40.8,2036.8,2036.0,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631519869,40.8,2036.8,2036.2,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631520076,40.8,2036.8,2036.2,4.66401454]
["bitfinex-derivatives","ETHF0:USTF0",1770631520276,45.86123524,2036.8,2036.2,4.66401454]
["bitfinex-derivatives","ETHF0:USTF0",1770631520479,5.06123524,2036.7,2036.2,4.66401454]
["bitfinex-derivatives","ETHF0:USTF0",1770631520783,0.00502666,2037.3,2036.4,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631520784,5.06123524,2037.1,2036.4,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631520980,5.06123524,2037.1,2036.2,0.00552716]
["bitfinex-derivatives","ETHF0:USTF0",1770631520981,5.06123524,2037.1,2036.6,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631521376,40.8,2037.1,2036.7,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770631521681,5.0662619,2037.3,2036.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631521886,0.00502666,2037.3,2036.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631522081,5.0662619,2037.3,2036.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631522581,0.00502666,2037.3,2036.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631522987,45.86123524,2037.5,2036.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631523381,40.8,2037.5,2037.0,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631523580,5.06123524,2037.4,2036.5,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631523982,5.06740607,2037.4,2036.5,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631525382,5.06740607,2037.4,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770631525785,5.06123524,2037.3,2036.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1770631526179,5.06123524,2037.3,2036.0,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631526485,5.06123524,2037.3,2035.9,4.90428738]
["bitfinex-derivatives","ETHF0:USTF0",1770631526486,5.06123524,2037.1,2035.9,4.90428738]
["bitfinex-derivatives","ETHF0:USTF0",1770631526681,5.06123524,2036.9,2035.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631526981,5.06123524,2036.8,2035.8,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631527777,5.06123524,2036.8,2035.8,4.6643274]
["bitfinex-derivatives","ETHF0:USTF0",1770631529382,2.88884184,2036.9,2036.0,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631529383,5.06123524,2036.9,2036.0,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631530375,5.06123524,2036.9,2036.2,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631530986,5.06123524,2036.9,2035.8,0.00584002]
["bitfinex-derivatives","ETHF0:USTF0",1770631531179,5.06123524,2036.5,2035.5,4.90432738]
["bitfinex-derivatives","ETHF0:USTF0",1770631531486,5.06123524,2036.4,2035.5,4.90432738]
["bitfinex-derivatives","ETHF0:USTF0",1770631531681,5.06123524,2036.3,2035.5,4.90432738]
["bitfinex-derivatives","ETHF0:USTF0",1770631532288,5.06123524,2036.3,2035.0,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1770631532289,5.06123524,2036.2,2035.4,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631532580,5.06123524,2036.2,2035.2,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631532782,5.06123524,2036.1,2035.2,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631533276,5.06123524,2036.1,2035.2,4.6636083]
["bitfinex-derivatives","ETHF0:USTF0",1770631535886,7.95007708,2036.0,2035.2,4.6636083]
["bitfinex-derivatives","ETHF0:USTF0",1770631536190,5.06123524,2036.0,2035.2,4.6636083]
["bitfinex-derivatives","ETHF0:USTF0",1770631536383,5.06123524,2036.2,2035.2,4.6636083]
["bitfinex-derivatives","ETHF0:USTF0",1770631537998,4.26224678,2036.2,2035.2,4.6636083]
["bitfinex-derivatives","ETHF0:USTF0",1770631539690,45.86123524,2036.4,2035.3,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631540594,5.06123524,2036.3,2035.3,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631542796,40.8,2036.4,2035.5,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631543097,45.86123524,2036.4,2035.5,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631543295,5.06123524,2036.3,2035.5,4.65848738]
["bitfinex-derivatives","ETHF0:USTF0",1770631552093,36.81530452,2036.8,2035.7,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631552293,5.05930452,2036.7,2035.9,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631553898,5.05930452,2036.8,2035.9,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631554693,5.05930452,2036.8,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631554892,43.68884184,2036.9,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631554893,40.8,2036.9,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631555093,45.85930452,2036.9,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631555294,5.05930452,2036.8,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631555994,40.8,2036.9,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631556392,40.8,2036.9,2036.2,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770631556598,40.8,2036.9,2036.3,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631557203,5.05930452,2036.8,2036.1,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631561102,40.8,2036.9,2036.1,5.20511296]
["bitfinex-derivatives","ETHF0:USTF0",1770631561499,40.8,2036.9,2036.2,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631561703,31.767,2037.3,2036.4,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631561902,31.767,2037.3,2036.6,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631562103,72.567,2037.3,2036.6,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631562793,5.05930452,2037.6,2036.8,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631563202,5.05930452,2037.6,2036.7,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631563402,5.05930452,2037.4,2036.7,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631563602,40.8,2037.5,2036.7,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631563797,45.86338375,2037.5,2036.7,4.96311005]
["bitfinex-derivatives","ETHF0:USTF0",1770631564101,5.06338375,2037.5,2036.7,5.20880005]
["bitfinex-derivatives","ETHF0:USTF0",1770631565398,5.06338375,2037.5,2036.7,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1770631565599,5.06338375,2037.5,2036.4,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631566100,2.88884184,2037.4,2036.2,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631566300,5.05930452,2037.3,2036.2,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631566607,5.05930452,2037.3,2036.2,4.96367237]
["bitfinex-derivatives","ETHF0:USTF0",1770631567204,5.05930452,2037.2,2036.2,4.96367237]
["bitfinex-derivatives","ETHF0:USTF0",1770631569906,5.05930452,2037.2,2036.4,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631570306,5.05930452,2037.2,2036.6,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631571004,5.05930452,2037.3,2036.6,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631572200,5.05930452,2037.3,2036.5,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770631573109,5.05930452,2037.3,2036.4,4.95934296]
["bitfinex-derivatives","ETHF0:USTF0",1770631573807,5.05930452,2037.3,2036.4,5.20507296]
["bitfinex-derivatives","ETHF0:USTF0",1770631574910,5.05930452,2037.3,2036.2,0.00432941]
["bitfinex-derivatives","ETHF0:USTF0",1770631575114,5.05930452,2037.3,2036.2,4.96367237]
["bitfinex-derivatives","ETHF0:USTF0",1770631579310,5.05930452,2037.3,2036.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631579311,4.81686967,2037.2,2036.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631581218,4.81686967,2037.2,2036.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770631581423,4.81686967,2037.1,2036.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770631582622,4.81686967,2037.1,2036.3,5.14812148]
["bitfinex-derivatives","ETHF0:USTF0",1770631583037,4.81686967,2037.3,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631587136,4.81686967,2037.4,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631587336,9.72647257,2037.4,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631588040,4.81686967,2037.3,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631590339,4.8209489,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631590941,9.7305518,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631591237,4.8209489,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631591544,0.00407923,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631591743,4.8209489,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631592643,0.00407923,2037.5,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631592850,4.81686967,2037.4,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631595348,4.81686967,2037.3,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631595848,4.81686967,2037.2,2036.8,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631597844,4.81686967,2037.2,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631598051,4.81686967,2037.1,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631599249,9.72647257,2037.2,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631599442,4.9096029,2037.2,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631599644,4.8209489,2037.5,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631599849,9.7305518,2037.5,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631600241,0.00407923,2037.5,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631600546,4.8209489,2037.5,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631600844,0.00407923,2037.5,2036.7,5.14807148]
["bitfinex-derivatives","ETHF0:USTF0",1770631601848,1e-08,2037.5,2037.2,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631602045,45.61686967,2037.9,2037.2,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631602545,4.81686967,2037.9,2037.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631602745,4.81686967,2038.0,2037.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631603050,43.42212957,2038.2,2037.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631603051,4.81686967,2038.2,2037.4,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631603241,4.82065323,2038.2,2037.6,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631603445,4.81686967,2038.0,2037.6,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631603950,4.9096029,2037.8,2037.6,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631604140,4.90838039,2037.8,2037.6,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631604349,4.82065323,2038.2,2037.6,4.90237148]
["bitfinex-derivatives","ETHF0:USTF0",1770631605046,4.81686967,2038.6,2037.8,4.47988566]
["bitfinex-derivatives","ETHF0:USTF0",1770631605650,4.41633498,2038.4,2037.8,4.47988566]
["bitfinex-derivatives","ETHF0:USTF0",1770631606045,4.42142055,2038.4,2037.8,4.48594869]
["bitfinex-derivatives","ETHF0:USTF0",1770631606451,0.00508557,2038.4,2037.8,4.48594869]
["bitfinex-derivatives","ETHF0:USTF0",1770631607852,4.42142055,2038.4,2037.8,4.48594869]
["bitfinex-derivatives","ETHF0:USTF0",1770631609052,4.41633498,2038.9,2038.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631609648,4.41633498,2038.7,2038.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631609845,4.41633498,2038.7,2037.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770631610044,4.42054206,2038.7,2037.9,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770631610247,4.41633498,2038.3,2037.4,4.52786865]
["bitfinex-derivatives","ETHF0:USTF0",1770631610853,4.41633498,2038.3,2037.4,4.84008925]
["bitfinex-derivatives","ETHF0:USTF0",1770631611254,4.41633498,2038.3,2037.4,4.84389614]
["bitfinex-derivatives","ETHF0:USTF0",1770631614757,4.41633498,2038.6,2037.7,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631615053,4.41633498,2038.6,2037.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631616764,0.00420708,2038.7,2037.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631616961,4.42054206,2038.7,2037.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631617662,4.42054206,2038.7,2038.1,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631618758,4.41633498,2039.1,2038.2,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770631618963,4.41633498,2039.1,2038.2,4.52777865]
["bitfinex-derivatives","ETHF0:USTF0",1770631619159,4.41633498,2039.1,2038.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631619371,4.41633498,2038.9,2038.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631619864,4.42062941,2038.9,2038.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631620368,4.42062941,2038.9,2038.2,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631621259,4.42062941,2038.9,2038.1,4.52778865]
["bitfinex-derivatives","ETHF0:USTF0",1770631622264,0.00429443,2038.9,2038.1,10.56808865]
["bitfinex-derivatives","ETHF0:USTF0",1770631622458,4.41633498,2039.5,2038.6,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631622663,4.41633498,2039.5,2038.8,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631622866,5.77973837,2039.9,2039.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631622867,4.41633498,2039.9,2039.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631623069,4.41633498,2040.0,2039.1,4.52766865]
["bitfinex-derivatives","ETHF0:USTF0",1770631623269,4.41633498,2039.8,2039.1,4.52766865]
["bitfinex-derivatives","ETHF0:USTF0",1770631623571,4.42053346,2039.8,2039.1,0.00488317]
["bitfinex-derivatives","ETHF0:USTF0",1770631623869,4.41633498,2039.4,2038.5,4.52772865]
["bitfinex-derivatives","ETHF0:USTF0",1770631624667,4.42062941,2039.6,2038.5,4.52772865]
["bitfinex-derivatives","ETHF0:USTF0",1770631624668,7.31060988,2039.2,2038.5,0.00456951]
["bitfinex-derivatives","ETHF0:USTF0",1770631624867,4.41633498,2039.1,2038.5,0.00456951]
["bitfinex-derivatives","ETHF0:USTF0",1770631625062,4.41633498,2039.1,2038.5,4.28681816]
["bitfinex-derivatives","ETHF0:USTF0",1770631625269,4.41633498,2039.6,2038.5,4.28681816]
["bitfinex-derivatives","ETHF0:USTF0",1770631625669,4.41633498,2039.3,2038.5,4.28681816]
["bitfinex-derivatives","ETHF0:USTF0",1770631627075,4.41633498,2039.7,2038.7,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631627270,4.41633498,2039.6,2038.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631627571,4.42053346,2039.8,2038.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631627766,4.41633498,2039.6,2038.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631628869,4.42053346,2039.8,2038.9,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631629172,0.00419848,2039.8,2039.1,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631630165,4.41633498,2040.5,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631630576,4.41633498,2040.2,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631631066,8.83696439,2040.2,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631631267,8.84108568,2040.2,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631631673,4.42045627,2040.2,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631631875,0.00412129,2040.2,2039.5,4.52760865]
["bitfinex-derivatives","ETHF0:USTF0",1770631632780,4.41633498,2041.1,2039.8,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631633074,4.41633498,2040.9,2039.8,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631633677,4.41633498,2040.9,2040.0,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631633882,4.42179815,2040.9,2040.0,4.2870304]
["bitfinex-derivatives","ETHF0:USTF0",1770631634073,8.84242756,2040.9,2040.0,4.2870304]
["bitfinex-derivatives","ETHF0:USTF0",1770631634268,4.41633498,2040.8,2040.0,4.2870304]
["bitfinex-derivatives","ETHF0:USTF0",1770631634480,0.00546317,2040.9,2040.2,4.28224865]
["bitfinex-derivatives","ETHF0:USTF0",1770631635275,0.00546317,2040.9,2040.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770631635276,4.26098429,2041.3,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631635473,4.26098429,2041.2,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631635880,4.26098429,2040.9,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631636282,0.00601301,2040.9,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631637080,4.2669973,2040.9,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631637273,4.26098429,2040.8,2040.4,4.54265088]
["bitfinex-derivatives","ETHF0:USTF0",1770631637877,4.42062941,2040.6,2040.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631638076,4.26098429,2040.8,2040.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631638374,4.53164532,2040.6,2040.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631638782,4.53164532,2040.6,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631638980,4.53164532,2040.4,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631639376,0.00601301,2040.9,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631639578,4.53164532,2040.8,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631640376,8.95227473,2040.8,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631640570,4.42062941,2040.8,2040.0,4.21773907]
["bitfinex-derivatives","ETHF0:USTF0",1770631640774,0.00601301,2040.9,2040.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631641371,0.00601301,2040.9,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631642674,4.53164532,2041.3,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631642880,8.95227473,2041.3,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631643274,4.53164532,2041.8,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631643472,4.53164532,2041.8,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631643672,4.53518566,2041.8,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631643887,8.95581507,2041.8,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631644895,0.00354034,2041.8,2041.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631645095,4.53164532,2042.2,2041.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631645291,8.95227473,2042.2,2041.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631645593,4.53164532,2042.2,2041.2,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631645896,4.53164532,2042.2,2041.1,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1770631645897,4.53164532,2042.0,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631646096,4.53741706,2042.0,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631646394,4.53741706,2042.0,2040.0,0.00478175]
["bitfinex-derivatives","ETHF0:USTF0",1770631646395,4.53164532,2041.2,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631646787,4.42062941,2041.1,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631647191,8.95227473,2041.1,2040.4,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631647389,4.53164532,2041.5,2040.6,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631647997,4.42062941,2041.4,2040.6,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631648191,8.95227473,2041.4,2040.6,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631648395,4.42062941,2041.4,2040.6,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631648598,4.53164532,2041.9,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631648797,4.53164532,2041.8,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631649112,4.53741706,2042.0,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631649301,8.95227473,2041.9,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631649595,4.53164532,2041.8,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631650201,4.42062941,2041.6,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631653700,4.42062941,2041.3,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631655206,4.42062941,2041.3,2040.9,4.45815732]
["bitfinex-derivatives","ETHF0:USTF0",1770631655405,4.42062941,2041.0,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631655606,4.53164532,2041.2,2040.7,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631656002,4.42062941,2041.0,2040.7,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631656203,4.53164532,2041.1,2040.7,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631656503,4.53164532,2041.9,2040.8,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631656708,4.53164532,2041.9,2041.0,4.21295732]
["bitfinex-derivatives","ETHF0:USTF0",1770631656910,4.53164532,2041.9,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631657605,4.53164532,2041.9,2040.9,4.45815732]
["bitfinex-derivatives","ETHF0:USTF0",1770631661011,4.53164532,2041.9,2040.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770631665512,4.53164532,2041.9,2040.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770631665720,4.53164532,2041.9,2041.1,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631666013,4.53164532,2041.9,2041.3,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631667017,0.00577174,2042.0,2041.7,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631667018,1.74e-06,2042.0,2041.7,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631667317,4.73930892,2042.3,2041.7,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631668218,0.00435231,2042.3,2041.9,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631668815,4.74366123,2042.3,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770631669708,4.74366123,2042.3,2041.7,0.00498601]
["bitfinex-derivatives","ETHF0:USTF0",1770631670217,4.73930892,2042.1,2041.2,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770631671120,4.73930892,2042.1,2041.2,0.25052957]
["bitfinex-derivatives","ETHF0:USTF0",1770631672219,7.62682614,2042.1,2041.2,0.25052957]
["bitfinex-derivatives","ETHF0:USTF0",1770631672418,4.73930892,2042.0,2041.2,0.25052957]
["bitfinex-derivatives","ETHF0:USTF0",1770631673621,4.73930892,2042.0,2041.2,4.59008248]
["bitfinex-derivatives","ETHF0:USTF0",1770631679422,4.73930892,2042.2,2041.5,4.33955291]
["bitfinex-derivatives","ETHF0:USTF0",1770631681425,4.73930892,2042.2,2041.6,4.58467291]
["bitfinex-derivatives","ETHF0:USTF0",1770631681927,0.00435231,2042.3,2041.6,4.58467291]
["bitfinex-derivatives","ETHF0:USTF0",1770631685229,4.74366123,2042.3,2041.6,4.58467291]
["bitfinex-derivatives","ETHF0:USTF0",1770631685622,4.74366123,2042.3,2041.6,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770631686222,4.74366123,2042.3,2041.6,4.58467291]
["bitfinex-derivatives","ETHF0:USTF0",1770631686424,5.01843852,2043.1,2042.2,0.01957836]
["bitfinex-derivatives","ETHF0:USTF0",1770631686725,5.01843852,2043.1,2042.1,0.26463836]
["bitfinex-derivatives","ETHF0:USTF0",1770631686919,5.01843852,2043.0,2042.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770631687124,5.01843852,2043.0,2042.1,3.17146467]
["bitfinex-derivatives","ETHF0:USTF0",1770631687326,9.59232238,2042.9,2042.1,3.19199142]
["bitfinex-derivatives","ETHF0:USTF0",1770631687627,5.01796433,2042.8,2042.1,3.19199142]
["bitfinex-derivatives","ETHF0:USTF0",1770631688425,5.01796433,2042.8,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770631689130,14.61028671,2042.8,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770631689430,5.0786876,2042.7,2042.0,3.99721429]
["bitfinex-derivatives","ETHF0:USTF0",1770631689823,5.0786876,2042.7,2042.1,1.08571822]
["bitfinex-derivatives","ETHF0:USTF0",1770631690120,4.58652299,2043.1,2042.6,1.58431742]
["bitfinex-derivatives","ETHF0:USTF0",1770631690322,4.58652299,2043.1,2042.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770631690728,4.829388,2042.9,2042.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770631691230,4.83383988,2042.9,2042.6,0.54895049]
["bitfinex-derivatives","ETHF0:USTF0",1770631691425,5.82759395,2044.3,2043.3,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1770631691626,4.82914171,2044.4,2043.3,3.17131467]
["bitfinex-derivatives","ETHF0:USTF0",1770631691825,4.82914171,2044.1,2043.0,4.55643235]
["bitfinex-derivatives","ETHF0:USTF0",1770631692020,4.82914171,2044.1,2042.9,28.10140467]
["bitfinex-derivatives","ETHF0:USTF0",1770631692226,9.59232238,2044.0,2043.2,6.02523]
["bitfinex-derivatives","ETHF0:USTF0",1770631692427,4.85600539,2043.9,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631692728,4.85600539,2043.7,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631693523,4.85605631,2043.9,2043.2,1.81839674]
["bitfinex-derivatives","ETHF0:USTF0",1770631694633,4.85605631,2043.9,2043.2,7.84364674]
["bitfinex-derivatives","ETHF0:USTF0",1770631694933,4.85605631,2043.9,2043.2,1.81839674]
["bitfinex-derivatives","ETHF0:USTF0",1770631696723,5.19575733,2044.0,2043.3,6.24933171]
["bitfinex-derivatives","ETHF0:USTF0",1770631697124,14.78807971,2044.0,2043.2,1.81839674]
["bitfinex-derivatives","ETHF0:USTF0",1770631697324,14.78807971,2044.0,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631697325,5.19575733,2044.0,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631697536,5.19059379,2043.7,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631699130,5.19059379,2043.7,2043.2,1.02722458]
["bitfinex-derivatives","ETHF0:USTF0",1770631699435,5.61682231,2043.9,2043.3,0.77744033]
["bitfinex-derivatives","ETHF0:USTF0",1770631699830,15.20914469,2043.9,2043.3,0.77744033]
["bitfinex-derivatives","ETHF0:USTF0",1770631700833,5.61682231,2043.8,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631701140,5.61682231,2043.5,2043.2,0.24964264]
["bitfinex-derivatives","ETHF0:USTF0",1770631701636,5.61682231,2043.5,2042.9,0.75079356]
["bitfinex-derivatives","ETHF0:USTF0",1770631701836,5.61682231,2043.5,2042.7,2.92640467]
["bitfinex-derivatives","ETHF0:USTF0",1770631701837,5.61682231,2043.4,2042.7,0.74184432]
["bitfinex-derivatives","ETHF0:USTF0",1770631702338,5.61682231,2043.9,2042.7,0.74184432]
["bitfinex-derivatives","ETHF0:USTF0",1770631702536,5.61682231,2043.8,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770631702934,5.61682231,2043.4,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770631703339,5.61682231,2043.4,2042.8,0.48925998]
["bitfinex-derivatives","ETHF0:USTF0",1770631703539,5.61682231,2043.4,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770631703837,5.61682231,2043.9,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770631704036,5.61682231,2043.8,2043.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770631706439,5.61682231,2043.6,2043.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770631706634,5.61682231,2043.6,2042.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770631707042,15.20914469,2043.6,2042.9,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770631707243,5.61682231,2043.5,2042.9,0.66803921]
["bitfinex-derivatives","ETHF0:USTF0",1770631707938,4.56781231,2043.5,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631708131,5.61682231,2043.9,2043.1,1.70756109]
["bitfinex-derivatives","ETHF0:USTF0",1770631708340,5.61682231,2043.7,2043.1,1.70756109]
["bitfinex-derivatives","ETHF0:USTF0",1770631708734,5.61682231,2043.5,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631709545,14.67883469,2043.3,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631709744,4.30709231,2043.2,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631710044,5.61682231,2043.5,2042.9,5.28248801]
["bitfinex-derivatives","ETHF0:USTF0",1770631710242,5.61682231,2043.5,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631710442,5.61682231,2043.9,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631710642,14.45154437,2043.8,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631711042,8.83472206,2043.7,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631711644,5.61682231,2043.6,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631711845,5.61682231,2043.6,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631712044,5.03854231,2043.3,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631712246,5.61682231,2043.9,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770631712547,5.61682231,2043.5,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631713047,8.34389206,2043.3,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631713247,5.61682231,2043.5,2043.1,5.52742801]
["bitfinex-derivatives","ETHF0:USTF0",1770631716145,5.61682231,2043.5,2043.1,3.17134467]
["bitfinex-derivatives","ETHF0:USTF0",1770631716348,5.61682231,2043.5,2042.7,2.88312128]
["bitfinex-derivatives","ETHF0:USTF0",1770631716349,5.61682231,2043.5,2042.7,0.00589864]
["bitfinex-derivatives","ETHF0:USTF0",1770631716854,3.47154497,2043.3,2042.6,0.54895049]
["bitfinex-derivatives","ETHF0:USTF0",1770631717543,3.47154497,2043.3,2042.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770631717745,3.98208228,2043.6,2042.8,5.52745801]
["bitfinex-derivatives","ETHF0:USTF0",1770631718647,3.98208228,2043.6,2042.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770631718848,3.98208228,2043.6,2042.6,5.59938546]
["bitfinex-derivatives","ETHF0:USTF0",1770631719452,47.69246112,2043.6,2042.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1770631719650,4.32204442,2043.5,2042.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1770631720650,4.30669867,2043.4,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770631721251,4.30669867,2043.4,2042.3,5.52751801]
["bitfinex-derivatives","ETHF0:USTF0",1770631721653,4.30669867,2043.4,2042.3,5.53273253]
["bitfinex-derivatives","ETHF0:USTF0",1770631723050,4.30669867,2043.4,2042.3,0.55951084]
["bitfinex-derivatives","ETHF0:USTF0",1770631723753,4.14058515,2043.2,2042.3,0.55951084]
["bitfinex-derivatives","ETHF0:USTF0",1770631724448,4.14058515,2043.2,2041.8,11.08008]
["bitfinex-derivatives","ETHF0:USTF0",1770631724650,3.47326519,2043.0,2041.9,5.28248801]
["bitfinex-derivatives","ETHF0:USTF0",1770631725054,3.47326519,2043.0,2042.1,5.28248801]
["bitfinex-derivatives","ETHF0:USTF0",1770631725448,3.25869662,2043.3,2042.7,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631725852,3.25869662,2043.3,2042.4,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770631726254,3.25869662,2043.3,2042.4,6.25282136]
["bitfinex-derivatives","ETHF0:USTF0",1770631726551,3.2396399,2043.5,2042.4,6.25282136]
["bitfinex-derivatives","ETHF0:USTF0",1770631727062,3.2396399,2043.5,2043.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631727351,3.30500229,2043.8,2043.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631728751,40.8,2043.9,2043.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631728952,0.00502195,2044.0,2043.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631729357,0.00502195,2044.0,2043.4,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631732058,3.27095555,2044.0,2043.4,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631732460,3.27095555,2044.0,2043.3,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770631733457,11.97180439,2045.1,2043.6,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631733652,6.14511936,2045.1,2043.6,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631733851,40.8,2045.0,2043.6,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631734453,40.80350039,2045.0,2043.6,6.01341838]
["bitfinex-derivatives","ETHF0:USTF0",1770631734960,3.24556909,2044.9,2043.8,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631735259,3.24556909,2044.9,2044.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631735657,3.24556909,2044.9,2044.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631736358,40.80350039,2045.0,2044.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631736760,3.1634552,2044.9,2044.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631738862,40.80350039,2045.0,2044.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631739162,3.12519371,2044.9,2044.2,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631742358,0.00350039,2045.0,2044.4,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631743663,40.8,2046.0,2044.8,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631743664,3.43114796,2045.9,2044.8,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631744463,3.43549855,2045.9,2044.8,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631745666,3.43549855,2045.9,2044.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1770631745967,2.87722264,2045.5,2044.6,0.29566408]
["bitfinex-derivatives","ETHF0:USTF0",1770631746266,3.3089937,2045.4,2044.2,6.25260136]
["bitfinex-derivatives","ETHF0:USTF0",1770631748273,2.73100018,2045.2,2044.2,6.25260136]
["bitfinex-derivatives","ETHF0:USTF0",1770631750771,2.73100018,2045.2,2044.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631752164,3.04618806,2045.1,2044.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631754463,3.12114194,2045.0,2044.0,6.00780136]
["bitfinex-derivatives","ETHF0:USTF0",1770631756173,3.12114194,2045.0,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631758376,2.92264194,2044.9,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631762170,49.25205006,2045.1,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631762374,5.56232949,2045.0,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631763580,2.89995958,2045.0,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631763780,2.6185922,2044.9,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631764277,2.62424059,2044.8,2044.2,6.16827242]
["bitfinex-derivatives","ETHF0:USTF0",1770631765582,2.89995958,2045.0,2044.4,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631765883,2.89995958,2045.1,2044.4,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631766480,5.49754514,2045.1,2044.4,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631766879,2.89995958,2045.2,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631767072,5.47725065,2045.2,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631768084,2.89995958,2045.2,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631768783,2.89995958,2045.3,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631769877,43.69995958,2045.4,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631770183,46.20645843,2045.4,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631770379,5.82668503,2045.6,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631770380,2.89995958,2045.6,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631770686,2.55305559,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631770887,2.55305559,2045.4,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631771387,43.69995958,2045.5,2044.6,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631771584,43.69995958,2045.5,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631772086,40.8,2045.5,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631772886,9.20534595,2045.7,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631773089,6.68795958,2045.7,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631773384,43.27549933,2045.6,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631774792,2.48401619,2045.5,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631776789,43.22068514,2045.6,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631777989,40.8,2045.6,2044.8,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631778488,40.8,2045.6,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770631778990,40.8,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631782587,43.0782252,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631783491,40.8,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631783790,3.788,2045.7,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631784190,44.588,2045.7,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631784390,2.26205613,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631785182,40.8,2045.8,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631785788,43.02222901,2045.8,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631785988,2.22222901,2045.7,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631790281,2.20245293,2045.8,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631790683,40.8,2045.7,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631790882,42.98431791,2045.7,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631791283,2.18189559,2045.6,2045.0,6.12004151]
["bitfinex-derivatives","ETHF0:USTF0",1770631792295,2.18189559,2045.6,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631794591,2.18512112,2045.5,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631795296,2.1826188,2045.4,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631795693,2.1826188,2045.4,2044.9,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770631795898,2.1826188,2045.4,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631797793,5.04613831,2045.5,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631798194,2.92523397,2045.5,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631798396,2.92523397,2045.6,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631798793,5.02615658,2045.6,2044.9,6.1867741]
["bitfinex-derivatives","ETHF0:USTF0",1770631800402,2.10379025,2045.6,2045.1,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631800704,2.0864489,2045.5,2045.1,5.94806244]
["bitfinex-derivatives","ETHF0:USTF0",1770631801000,43.72523397,2045.7,2045.1,5.94806244]
["bitfinex-derivatives","ETHF0:USTF0",1770631801593,2.92523397,2045.7,2045.3,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631801798,4.99195042,2045.8,2045.3,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631805702,2.92523397,2045.8,2045.3,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631806301,2.92958456,2045.9,2045.3,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631806702,45.59842634,2046.2,2045.5,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631806900,1.90870577,2046.1,2045.4,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770631807304,1.90870577,2046.1,2045.4,6.1867141]
["bitfinex-derivatives","ETHF0:USTF0",1770631807696,1.91281402,2046.1,2045.4,6.1867141]
["bitfinex-derivatives","ETHF0:USTF0",1770631808798,0.00410825,2046.1,2045.5,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631810301,1.9204593,2046.3,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631810502,0.69083829,2046.3,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631810903,43.68972057,2046.9,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631811102,2.61129759,2046.7,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631811303,0.00602746,2046.7,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631811504,2.61732505,2046.7,2045.9,5.9420541]
["bitfinex-derivatives","ETHF0:USTF0",1770631812300,43.68972057,2046.5,2045.5,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631812606,31.618,2046.4,2045.5,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631812794,2.61129759,2046.1,2045.5,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631812998,2.61129759,2046.1,2045.3,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631813806,2.61129759,2045.9,2045.3,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631814404,43.68972057,2046.3,2045.3,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631814598,2.61129759,2046.1,2045.3,6.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1770631814801,37.44468503,2046.4,2045.5,6.56558652]
["bitfinex-derivatives","ETHF0:USTF0",1770631814802,43.68972057,2046.4,2045.5,6.56558652]
["bitfinex-derivatives","ETHF0:USTF0",1770631815002,43.69574803,2046.7,2045.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1770631815202,43.69574803,2046.7,2045.7,6.56558652]
["bitfinex-derivatives","ETHF0:USTF0",1770631815408,0.00602746,2046.7,2045.7,6.56558652]
["bitfinex-derivatives","ETHF0:USTF0",1770631815710,0.00602746,2046.7,2045.9,6.56896685]
["bitfinex-derivatives","ETHF0:USTF0",1770631816505,0.00602746,2046.7,2046.1,6.55494443]
["bitfinex-derivatives","ETHF0:USTF0",1770631816905,0.00602746,2046.7,2046.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770631817101,0.00602746,2046.7,2046.3,6.55494443]
["bitfinex-derivatives","ETHF0:USTF0",1770631821209,0.00602746,2046.7,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631821710,0.00602746,2046.7,2045.7,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631821906,43.68972057,2047.1,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631822110,43.68972057,2047.5,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631822413,40.8,2047.4,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631822711,2.61129759,2047.2,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631823121,2.61569237,2047.2,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631825716,2.61129759,2046.9,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631826013,3.788,2047.1,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631826315,2.61129759,2046.8,2046.1,6.52763495]
["bitfinex-derivatives","ETHF0:USTF0",1770631829712,3.788,2047.1,2046.3,6.32033583]
["bitfinex-derivatives","ETHF0:USTF0",1770631829913,3.79239478,2047.2,2046.5,6.32033583]
["bitfinex-derivatives","ETHF0:USTF0",1770631830416,2.61129759,2047.0,2046.5,6.32033583]
["bitfinex-derivatives","ETHF0:USTF0",1770631831216,5.27714831,2047.6,2046.6,5.86730885]
["bitfinex-derivatives","ETHF0:USTF0",1770631831714,5.25625908,2047.4,2046.6,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631832110,5.25625908,2047.4,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631832111,5.2613147,2047.4,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631834117,5.2613147,2047.4,2046.6,5.96381707]
["bitfinex-derivatives","ETHF0:USTF0",1770631835412,5.2613147,2047.4,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631837725,5.2613147,2047.4,2046.6,0.00555183]
["bitfinex-derivatives","ETHF0:USTF0",1770631838820,0.00505562,2047.4,2046.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770631839013,5.35519112,2047.3,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631839516,5.35519112,2047.3,2046.6,0.00555183]
["bitfinex-derivatives","ETHF0:USTF0",1770631839923,5.35519112,2047.3,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631844323,4.87517793,2047.2,2046.6,5.62834068]
["bitfinex-derivatives","ETHF0:USTF0",1770631844820,4.87517793,2047.2,2046.2,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631844821,48.52669032,2047.1,2046.2,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631845027,4.83696975,2046.7,2045.9,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631845220,4.80022,2046.6,2045.9,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631845425,4.78677561,2046.5,2045.9,5.62278885]
["bitfinex-derivatives","ETHF0:USTF0",1770631845725,4.78677561,2046.5,2045.7,6.02004061]
["bitfinex-derivatives","ETHF0:USTF0",1770631845919,4.78677561,2046.5,2045.7,6.02617269]
["bitfinex-derivatives","ETHF0:USTF0",1770631846122,4.83953903,2046.4,2045.7,0.00613208]
["bitfinex-derivatives","ETHF0:USTF0",1770631846314,4.83953903,2046.3,2045.5,4.69675078]
["bitfinex-derivatives","ETHF0:USTF0",1770631846715,5.64870186,2046.1,2045.5,4.69675078]
["bitfinex-derivatives","ETHF0:USTF0",1770631847322,5.64870186,2046.1,2045.5,4.70127945]
["bitfinex-derivatives","ETHF0:USTF0",1770631847522,5.64870186,2046.1,2045.5,0.00452867]
["bitfinex-derivatives","ETHF0:USTF0",1770631847925,5.64870186,2046.1,2045.5,5.69514737]
["bitfinex-derivatives","ETHF0:USTF0",1770631848328,5.64870186,2046.1,2045.5,0.00452867]
["bitfinex-derivatives","ETHF0:USTF0",1770631849228,5.64870186,2046.1,2045.1,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631850231,5.64870186,2046.1,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631850920,43.7137344,2046.1,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631851125,5.64870186,2046.0,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631852232,40.8,2045.9,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631852435,5.64870186,2045.8,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631854137,40.80555335,2045.9,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631855038,0.00555335,2045.9,2045.1,5.69474986]
["bitfinex-derivatives","ETHF0:USTF0",1770631857040,0.00555335,2045.9,2045.3,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631858941,5.41028372,2045.8,2045.3,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631859736,5.41028372,2045.8,2044.8,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631860040,5.46258735,2045.5,2044.3,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631860945,5.46258735,2045.5,2044.3,5.69488554]
["bitfinex-derivatives","ETHF0:USTF0",1770631861540,5.36225006,2045.3,2044.3,6.05829703]
["bitfinex-derivatives","ETHF0:USTF0",1770631862744,5.36225006,2045.3,2044.5,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631863344,45.98967517,2045.4,2044.5,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631863545,5.18967517,2045.3,2044.5,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631867152,40.8,2045.4,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631867348,5.05094494,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631867840,45.85094494,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631869145,4.98709349,2045.4,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631870553,40.8,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631871247,45.70888665,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631873749,4.79216723,2045.4,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631875855,40.8,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631876051,45.46376041,2045.5,2044.7,5.6906187]
["bitfinex-derivatives","ETHF0:USTF0",1770631876452,45.46376041,2045.5,2044.8,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770631876653,45.46376041,2045.5,2044.9,4.76335094]
["bitfinex-derivatives","ETHF0:USTF0",1770631876855,2.89538133,2045.6,2044.9,4.76335094]
["bitfinex-derivatives","ETHF0:USTF0",1770631876856,4.62709704,2045.4,2044.9,4.76335094]
["bitfinex-derivatives","ETHF0:USTF0",1770631877255,4.62178101,2045.5,2044.9,4.76335094]
["bitfinex-derivatives","ETHF0:USTF0",1770631877962,4.57652014,2045.5,2044.9,4.76335094]
["bitfinex-derivatives","ETHF0:USTF0",1770631880162,4.57652014,2045.5,2044.8,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770631880460,4.47765405,2045.4,2044.8,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770631880758,4.47765405,2045.4,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631882856,84.5137344,2045.6,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631882857,2.89538133,2045.6,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631883061,2.89538133,2045.7,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631883562,7.27357719,2045.7,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631883967,4.37819586,2045.6,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631884662,2.89538133,2045.6,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631884867,4.34679525,2045.5,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631885566,4.3135136,2045.5,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631886362,4.29875739,2045.4,2044.8,5.37705372]
["bitfinex-derivatives","ETHF0:USTF0",1770631887364,43.69538133,2045.8,2044.9,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631887559,47.93332155,2045.8,2045.1,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631887969,4.23794022,2045.7,2045.1,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631888465,43.16590775,2045.9,2045.3,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631888670,4.99972247,2046.4,2045.7,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631888968,4.99972247,2046.4,2045.6,5.37695372]
["bitfinex-derivatives","ETHF0:USTF0",1770631889369,4.99972247,2046.4,2045.6,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631889560,5.0042318,2046.4,2045.6,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631892973,5.0042318,2046.4,2045.6,5.37695372]
["bitfinex-derivatives","ETHF0:USTF0",1770631893773,5.0042318,2046.4,2045.4,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631894571,4.99972247,2046.2,2045.4,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631902666,0.00450933,2046.4,2045.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770631902872,5.0042318,2046.4,2045.8,5.13229372]
["bitfinex-derivatives","ETHF0:USTF0",1770631903073,5.0042318,2046.4,2045.8,5.13818437]
["bitfinex-derivatives","ETHF0:USTF0",1770631905466,5.0042318,2046.4,2045.8,0.00589065]
["bitfinex-derivatives","ETHF0:USTF0",1770631905672,5.0042318,2046.4,2045.4,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631906769,5.0042318,2046.4,2045.4,4.85913755]
["bitfinex-derivatives","ETHF0:USTF0",1770631911779,4.70846068,2046.2,2045.4,0.00462816]
["bitfinex-derivatives","ETHF0:USTF0",1770631913776,4.70846068,2046.0,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631913976,4.70846068,2045.9,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631914477,4.70846068,2045.7,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631914878,4.70846068,2045.7,2045.0,4.85906983]
["bitfinex-derivatives","ETHF0:USTF0",1770631917384,4.70846068,2045.7,2044.6,8.02007372]
["bitfinex-derivatives","ETHF0:USTF0",1770631917583,4.70846068,2045.6,2044.7,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631918580,4.70846068,2045.6,2044.7,4.86055324]
["bitfinex-derivatives","ETHF0:USTF0",1770631920386,4.70846068,2045.7,2044.9,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631926786,4.70846068,2045.7,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631927892,40.8,2045.8,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631928193,45.50846068,2045.8,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631928393,4.70846068,2045.8,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631935685,4.48026461,2045.9,2045.0,4.85450939]
["bitfinex-derivatives","ETHF0:USTF0",1770631936698,4.48026461,2045.9,2045.1,4.44221554]
["bitfinex-derivatives","ETHF0:USTF0",1770631940700,4.47746159,2045.8,2045.0,7.35073748]
["bitfinex-derivatives","ETHF0:USTF0",1770631941496,4.47746159,2045.8,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631941800,4.47746159,2045.7,2045.0,2.92079433]
["bitfinex-derivatives","ETHF0:USTF0",1770631941993,4.47746159,2045.6,2044.9,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631943190,4.47746159,2045.6,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631943591,4.47746159,2045.6,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631943796,43.76111979,2045.8,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631943797,4.47746159,2045.8,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631943997,4.47746159,2045.8,2045.2,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631945401,4.47746159,2045.8,2045.2,4.67465315]
["bitfinex-derivatives","ETHF0:USTF0",1770631946800,4.47746159,2045.8,2045.2,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770631947404,4.47746159,2045.8,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631947604,4.47746159,2045.7,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631948704,4.47746159,2045.6,2045.1,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631953107,4.47746159,2045.5,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631956711,2.92375943,2045.6,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631956910,7.40122102,2045.6,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631957111,4.47746159,2045.5,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631959713,7.40122102,2045.6,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631960706,4.47746159,2045.5,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631961817,2.92375943,2045.6,2045.0,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631962216,2.92375943,2045.7,2045.2,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631962518,4.47746159,2045.4,2044.9,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631965111,4.47746159,2045.4,2044.8,4.42994315]
["bitfinex-derivatives","ETHF0:USTF0",1770631968420,4.47746159,2045.4,2044.9,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631971624,4.47746159,2045.4,2044.7,3.17159818]
["bitfinex-derivatives","ETHF0:USTF0",1770631971829,4.50489738,2045.2,2044.7,0.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1770631972125,4.50489738,2045.0,2044.7,0.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1770631972324,4.50489738,2045.0,2044.5,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631972927,4.50489738,2044.9,2044.3,7.46150866]
["bitfinex-derivatives","ETHF0:USTF0",1770631973133,4.50489738,2044.9,2044.4,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631973425,4.50489738,2044.9,2044.3,2.92079433]
["bitfinex-derivatives","ETHF0:USTF0",1770631973628,4.50489738,2044.7,2044.1,7.09809717]
["bitfinex-derivatives","ETHF0:USTF0",1770631973829,4.50489738,2044.7,2044.1,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631974228,40.80490637,2044.7,2044.3,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631974925,31.622,2045.0,2044.7,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631975326,40.8,2044.9,2044.7,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631976033,4.50849024,2044.9,2044.5,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631976224,0.00359286,2044.9,2044.5,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631977730,4.50489738,2045.2,2044.5,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631977933,45.30489738,2045.2,2044.5,4.17730284]
["bitfinex-derivatives","ETHF0:USTF0",1770631978634,0.00609865,2045.2,2044.5,4.42209284]
["bitfinex-derivatives","ETHF0:USTF0",1770631980233,4.51099603,2045.2,2044.5,4.42209284]
["bitfinex-derivatives","ETHF0:USTF0",1770631982933,0.00609865,2045.2,2044.5,4.42209284]
["bitfinex-derivatives","ETHF0:USTF0",1770631984139,4.51099603,2045.2,2044.5,4.42209284]
["bitfinex-derivatives","ETHF0:USTF0",1770631987736,39.38540246,2045.5,2044.7,10.19874284]
["bitfinex-derivatives","ETHF0:USTF0",1770631987941,4.50489738,2046.4,2045.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770631988143,4.50489738,2046.4,2045.3,2.92079433]
["bitfinex-derivatives","ETHF0:USTF0",1770631988333,4.50489738,2046.2,2045.4,0.01881895]
["bitfinex-derivatives","ETHF0:USTF0",1770631988841,4.51055771,2046.2,2045.4,0.01881895]
["bitfinex-derivatives","ETHF0:USTF0",1770631993741,40.8,2046.1,2045.4,0.01881895]
["bitfinex-derivatives","ETHF0:USTF0",1770631993948,4.50489738,2046.0,2045.4,0.01881895]
["bitfinex-derivatives","ETHF0:USTF0",1770631995640,4.50489738,2046.0,2045.6,1.75045624]
["bitfinex-derivatives","ETHF0:USTF0",1770631995950,4.50489738,2046.0,2045.6,1.75517923]
["bitfinex-derivatives","ETHF0:USTF0",1770631996149,5.18686871,2046.2,2045.6,1.75517923]
["bitfinex-derivatives","ETHF0:USTF0",1770631996356,5.18686871,2046.2,2045.8,1.76069047]
["bitfinex-derivatives","ETHF0:USTF0",1770631996951,5.18120838,2046.5,2045.9,2.53880641]
["bitfinex-derivatives","ETHF0:USTF0",1770631997842,5.18739415,2046.5,2045.9,2.53880641]
["bitfinex-derivatives","ETHF0:USTF0",1770631999445,0.00618577,2046.5,2045.9,2.53880641]
["bitfinex-derivatives","ETHF0:USTF0",1770632001453,5.15343845,2046.5,2045.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770632001654,5.15343845,2046.5,2045.9,2.72664479]
["bitfinex-derivatives","ETHF0:USTF0",1770632002050,5.15343845,2046.5,2045.7,2.48201479]
["bitfinex-derivatives","ETHF0:USTF0",1770632007959,5.15343845,2046.5,2045.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1770632008961,5.15343845,2046.5,2045.7,2.92583294]
["bitfinex-derivatives","ETHF0:USTF0",1770632012157,5.15343845,2046.5,2046.0,2.63228717]
["bitfinex-derivatives","ETHF0:USTF0",1770632012354,0.00618577,2046.5,2046.0,2.63228717]
["bitfinex-derivatives","ETHF0:USTF0",1770632012654,40.8,2046.8,2046.0,2.63228717]
["bitfinex-derivatives","ETHF0:USTF0",1770632012854,45.94725268,2046.8,2046.2,2.62789731]
["bitfinex-derivatives","ETHF0:USTF0",1770632013558,5.14725268,2046.7,2046.2,2.62789731]
["bitfinex-derivatives","ETHF0:USTF0",1770632013759,5.15104869,2046.7,2046.2,2.62789731]
["bitfinex-derivatives","ETHF0:USTF0",1770632014554,5.15104869,2046.7,2046.2,2.6611458]
["bitfinex-derivatives","ETHF0:USTF0",1770632014754,5.15104869,2046.7,2046.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770632016864,5.15104869,2046.7,2046.1,2.94491985]
["bitfinex-derivatives","ETHF0:USTF0",1770632017257,5.15104869,2046.7,2046.2,2.70031985]
["bitfinex-derivatives","ETHF0:USTF0",1770632019864,5.15104869,2046.7,2046.1,3.15465641]
["bitfinex-derivatives","ETHF0:USTF0",1770632021972,5.15104869,2046.7,2045.8,5.68115074]
["bitfinex-derivatives","ETHF0:USTF0",1770632023264,5.15104869,2046.7,2045.9,2.82191631]
["bitfinex-derivatives","ETHF0:USTF0",1770632023773,5.15104869,2046.7,2045.9,3.06653631]
["bitfinex-derivatives","ETHF0:USTF0",1770632024169,5.15104869,2046.7,2046.0,2.84118897]
["bitfinex-derivatives","ETHF0:USTF0",1770632024571,5.15104869,2046.7,2046.2,2.82025469]
["bitfinex-derivatives","ETHF0:USTF0",1770632025372,5.15104869,2046.7,2046.1,3.16970108]
["bitfinex-derivatives","ETHF0:USTF0",1770632025674,5.15104869,2046.7,2045.9,2.92510108]
["bitfinex-derivatives","ETHF0:USTF0",1770632027066,5.15104869,2046.7,2045.7,2.92510108]
["bitfinex-derivatives","ETHF0:USTF0",1770632027272,5.15104869,2046.7,2045.6,3.17447407]
["bitfinex-derivatives","ETHF0:USTF0",1770632027670,49.46316868,2046.6,2045.6,0.24937299]
["bitfinex-derivatives","ETHF0:USTF0",1770632027871,5.70302612,2046.5,2045.6,0.24937299]
["bitfinex-derivatives","ETHF0:USTF0",1770632028067,5.70302612,2046.5,2045.6,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1770632031675,5.70302612,2046.5,2045.3,2.76911071]
["bitfinex-derivatives","ETHF0:USTF0",1770632031871,5.70302612,2046.3,2045.3,5.69421179]
["bitfinex-derivatives","ETHF0:USTF0",1770632032072,5.70302612,2046.3,2045.2,4.36508462]
["bitfinex-derivatives","ETHF0:USTF0",1770632032277,5.70302612,2046.1,2045.0,5.31702041]
["bitfinex-derivatives","ETHF0:USTF0",1770632032678,5.70302612,2046.1,2045.0,5.32145685]
["bitfinex-derivatives","ETHF0:USTF0",1770632032877,5.70302612,2046.1,2045.2,5.31702041]
["bitfinex-derivatives","ETHF0:USTF0",1770632034482,5.70302612,2046.1,2045.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770632034683,5.70302612,2046.1,2045.4,5.31702041]
["bitfinex-derivatives","ETHF0:USTF0",1770632041489,5.70302612,2046.1,2045.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770632041490,5.70302612,2046.1,2045.7,5.56167041]
["bitfinex-derivatives","ETHF0:USTF0",1770632042988,5.70302612,2046.1,2045.2,5.56173041]
["bitfinex-derivatives","ETHF0:USTF0",1770632044591,5.70302612,2045.8,2045.2,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770632045191,5.70302612,2045.8,2045.0,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1770632045587,5.70302612,2045.6,2045.0,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1770632045892,5.70302612,2045.6,2045.0,5.32145685]
["bitfinex-derivatives","ETHF0:USTF0",1770632046288,5.70302612,2045.6,2045.0,0.00443644]
["bitfinex-derivatives","ETHF0:USTF0",1770632046992,5.70302612,2045.6,2044.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770632047185,5.70302612,2045.6,2044.7,5.56178041]
["bitfinex-derivatives","ETHF0:USTF0",1770632047994,5.70302612,2045.6,2044.7,0.00489299]
["bitfinex-derivatives","ETHF0:USTF0",1770632049393,5.70302612,2045.6,2044.7,5.3219134]
["bitfinex-derivatives","ETHF0:USTF0",1770632049984,5.70302612,2045.6,2044.7,0.00489299]
["bitfinex-derivatives","ETHF0:USTF0",1770632050189,5.70302612,2045.4,2044.2,5.31702041]
["bitfinex-derivatives","ETHF0:USTF0",1770632050593,5.70302612,2045.4,2044.1,5.66696791]
["bitfinex-derivatives","ETHF0:USTF0",1770632050892,5.70302612,2045.4,2044.1,5.31702041]
["bitfinex-derivatives","ETHF0:USTF0",1770632051293,5.70302612,2045.4,2044.1,5.32076181]
["bitfinex-derivatives","ETHF0:USTF0",1770632052393,5.70302612,2045.2,2044.1,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770632052598,5.70302612,2045.0,2044.1,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770632053597,5.70302612,2045.0,2044.1,5.32076181]
["bitfinex-derivatives","ETHF0:USTF0",1770632053792,5.70302612,2044.8,2044.1,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770632056101,5.70302612,2044.8,2044.1,5.34835957]
["bitfinex-derivatives","ETHF0:USTF0",1770632056301,5.70302612,2044.8,2044.1,0.0037414]
["bitfinex-derivatives","ETHF0:USTF0",1770632056999,5.70302612,2044.8,2043.9,5.58946817]
["bitfinex-derivatives","ETHF0:USTF0",1770632057296,5.70302612,2044.8,2043.6,5.34461817]
["bitfinex-derivatives","ETHF0:USTF0",1770632058200,5.70302612,2044.8,2043.6,0.0059346]
["bitfinex-derivatives","ETHF0:USTF0",1770632058402,5.52090045,2044.5,2043.2,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632058605,5.52090045,2044.2,2043.2,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632058803,5.52090045,2043.8,2042.9,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632059305,5.52090045,2043.6,2042.9,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632059504,5.52591012,2043.6,2042.9,5.22834672]
["bitfinex-derivatives","ETHF0:USTF0",1770632059704,5.52591012,2043.6,2042.9,5.55374275]
["bitfinex-derivatives","ETHF0:USTF0",1770632059904,5.52591012,2043.6,2042.9,5.22834672]
["bitfinex-derivatives","ETHF0:USTF0",1770632061111,0.00500967,2043.6,2042.9,5.55235438]
["bitfinex-derivatives","ETHF0:USTF0",1770632062111,5.52591012,2043.6,2042.9,5.22834672]
["bitfinex-derivatives","ETHF0:USTF0",1770632062608,0.00500967,2043.6,2042.9,5.54845446]
["bitfinex-derivatives","ETHF0:USTF0",1770632067613,5.52591012,2043.6,2042.9,5.22834672]
["bitfinex-derivatives","ETHF0:USTF0",1770632068714,5.52591012,2043.6,2042.9,5.55827275]
["bitfinex-derivatives","ETHF0:USTF0",1770632073510,0.00500967,2043.6,2043.1,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632073917,5.52591012,2043.6,2043.1,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632078318,0.00500967,2043.6,2043.1,5.22242923]
["bitfinex-derivatives","ETHF0:USTF0",1770632079322,5.52591012,2043.6,2043.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770632079520,5.52591012,2043.6,2043.0,5.46739923]
["bitfinex-derivatives","ETHF0:USTF0",1770632080118,5.52591012,2043.6,2043.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770632080516,5.52591012,2043.6,2043.0,5.46739923]
["bitfinex-derivatives","ETHF0:USTF0",1770632086019,5.52591012,2043.6,2043.1,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632087220,5.52591012,2043.6,2043.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632088825,5.28921367,2044.0,2043.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632089025,5.28921367,2044.0,2043.1,9.70631874]
["bitfinex-derivatives","ETHF0:USTF0",1770632089225,5.28921367,2044.0,2043.1,4.36508462]
["bitfinex-derivatives","ETHF0:USTF0",1770632089422,5.28921367,2043.8,2043.1,4.36508462]
["bitfinex-derivatives","ETHF0:USTF0",1770632089620,5.28921367,2043.8,2043.0,9.95128874]
["bitfinex-derivatives","ETHF0:USTF0",1770632089815,5.29497393,2043.8,2043.0,9.95128874]
["bitfinex-derivatives","ETHF0:USTF0",1770632090226,5.29497393,2043.8,2042.9,0.00591749]
["bitfinex-derivatives","ETHF0:USTF0",1770632091224,5.29497393,2043.8,2042.9,5.34715161]
["bitfinex-derivatives","ETHF0:USTF0",1770632092129,5.29497393,2043.8,2043.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632093026,0.00576026,2043.8,2043.2,8.27659243]
["bitfinex-derivatives","ETHF0:USTF0",1770632093221,5.29497393,2043.8,2043.3,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632095728,5.29497393,2043.8,2043.2,8.27659243]
["bitfinex-derivatives","ETHF0:USTF0",1770632096123,5.29497393,2043.8,2043.0,2.09408905]
["bitfinex-derivatives","ETHF0:USTF0",1770632096423,5.28921367,2043.5,2042.5,5.82011283]
["bitfinex-derivatives","ETHF0:USTF0",1770632096629,5.28921367,2043.0,2042.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632096827,5.28921367,2043.0,2042.0,6.06519283]
["bitfinex-derivatives","ETHF0:USTF0",1770632096828,5.28921367,2042.7,2041.6,5.82011283]
["bitfinex-derivatives","ETHF0:USTF0",1770632097127,5.28921367,2042.7,2041.3,8.56490067]
["bitfinex-derivatives","ETHF0:USTF0",1770632097128,5.28921367,2042.2,2041.3,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632097424,5.28921367,2041.8,2040.4,11.40662695]
["bitfinex-derivatives","ETHF0:USTF0",1770632097624,5.28921367,2041.0,2040.1,0.32492173]
["bitfinex-derivatives","ETHF0:USTF0",1770632097831,5.28921367,2040.9,2039.8,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632098032,5.28921367,2040.7,2039.8,4.34716872]
["bitfinex-derivatives","ETHF0:USTF0",1770632098525,5.29556673,2040.7,2039.8,4.35184267]
["bitfinex-derivatives","ETHF0:USTF0",1770632099122,5.29556673,2040.7,2039.8,0.00467395]
["bitfinex-derivatives","ETHF0:USTF0",1770632099324,5.28921367,2040.4,2039.8,0.00467395]
["bitfinex-derivatives","ETHF0:USTF0",1770632099526,5.28921367,2040.4,2039.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632100429,0.00635306,2040.7,2039.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632100430,5.28921367,2040.6,2039.5,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632100631,5.28921367,2041.0,2040.1,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632100825,5.28921367,2041.0,2040.3,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632101230,2.92221116,2042.1,2040.5,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632101231,5.28921367,2041.2,2040.5,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632101533,5.28921367,2041.4,2040.5,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632101828,5.28921367,2041.2,2040.5,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632102421,5.28921367,2041.2,2040.1,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632103434,5.28921367,2041.1,2039.8,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632103627,5.28921367,2040.8,2039.6,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632103823,5.28921367,2040.7,2039.6,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632105234,5.28921367,2040.5,2039.4,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632107126,5.28921367,2040.5,2039.6,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632107827,40.8,2040.5,2039.7,5.58660412]
["bitfinex-derivatives","ETHF0:USTF0",1770632108031,5.28921367,2040.7,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632108433,46.08921367,2040.7,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632109934,5.28921367,2040.6,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632110138,40.8,2040.7,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632112130,5.28921367,2040.8,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632112441,46.08921367,2040.8,2040.0,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632112635,46.08921367,2040.8,2040.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632112836,40.8,2040.8,2040.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632115242,46.08921367,2040.8,2040.2,5.34123412]
["bitfinex-derivatives","ETHF0:USTF0",1770632115537,6.65810454,2040.7,2040.1,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770632115732,6.65810454,2040.7,2039.6,6.66856272]
["bitfinex-derivatives","ETHF0:USTF0",1770632117432,6.65810454,2040.7,2039.5,6.91394272]
["bitfinex-derivatives","ETHF0:USTF0",1770632119942,6.65810454,2040.7,2039.5,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770632120245,6.4900781,2040.3,2039.2,0.00474533]
["bitfinex-derivatives","ETHF0:USTF0",1770632120442,6.4900781,2040.2,2038.7,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632120841,6.4900781,2040.0,2038.7,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632121136,6.4900781,2039.9,2038.7,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632121342,6.49554928,2039.9,2038.9,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632121845,6.49554928,2039.9,2038.8,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770632122238,6.49554928,2039.9,2038.7,0.00541035]
["bitfinex-derivatives","ETHF0:USTF0",1770632123240,6.4900781,2039.6,2038.2,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1770632123444,6.4900781,2039.4,2037.8,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632123842,6.4900781,2039.4,2038.0,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632124042,6.4900781,2039.4,2038.2,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632124240,6.4900781,2039.4,2038.2,6.34129892]
["bitfinex-derivatives","ETHF0:USTF0",1770632126340,6.4900781,2039.2,2038.2,0.00530009]
["bitfinex-derivatives","ETHF0:USTF0",1770632126745,6.4900781,2039.2,2038.2,6.34129892]
["bitfinex-derivatives","ETHF0:USTF0",1770632127144,6.4900781,2039.2,2038.2,0.00530009]
["bitfinex-derivatives","ETHF0:USTF0",1770632128446,6.4900781,2039.0,2037.6,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632129554,6.4900781,2039.0,2037.6,6.34064131]
["bitfinex-derivatives","ETHF0:USTF0",1770632131857,6.4900781,2038.8,2037.6,6.34064131]
["bitfinex-derivatives","ETHF0:USTF0",1770632132749,6.4900781,2038.8,2037.2,6.04355]
["bitfinex-derivatives","ETHF0:USTF0",1770632132750,6.4900781,2038.6,2037.0,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632132954,6.4900781,2038.2,2036.8,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632133457,6.4900781,2038.2,2037.0,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632133856,6.49559365,2038.2,2037.0,6.34161127]
["bitfinex-derivatives","ETHF0:USTF0",1770632134158,0.00551555,2038.2,2037.4,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632134565,6.49559365,2038.2,2037.4,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632135661,6.49559365,2038.2,2037.2,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632135864,6.49559365,2038.2,2037.0,6.34161127]
["bitfinex-derivatives","ETHF0:USTF0",1770632136362,6.49559365,2038.2,2037.0,0.00561244]
["bitfinex-derivatives","ETHF0:USTF0",1770632136757,6.4900781,2038.0,2036.6,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632136963,6.4900781,2038.0,2036.2,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632137256,6.4900781,2037.8,2036.2,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632138465,6.4900781,2037.8,2036.4,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632138970,6.4900781,2037.8,2036.6,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632139860,6.4900781,2037.8,2036.3,6.58176883]
["bitfinex-derivatives","ETHF0:USTF0",1770632142863,6.4900781,2037.6,2036.3,6.58176883]
["bitfinex-derivatives","ETHF0:USTF0",1770632143060,6.4900781,2037.4,2036.1,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632143464,6.4900781,2037.4,2035.8,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632143465,6.4900781,2037.0,2035.8,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632143679,6.4900781,2036.5,2035.2,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632143966,6.4900781,2036.3,2035.1,6.58191883]
["bitfinex-derivatives","ETHF0:USTF0",1770632144362,6.4900781,2036.3,2034.9,6.33599883]
["bitfinex-derivatives","ETHF0:USTF0",1770632145263,6.4900781,2036.3,2033.9,10.4230899]
["bitfinex-derivatives","ETHF0:USTF0",1770632145264,8.08083794,2035.9,2034.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632145468,8.08083794,2035.9,2034.4,0.31049796]
["bitfinex-derivatives","ETHF0:USTF0",1770632145469,10.96664665,2035.7,2034.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632145661,10.96664665,2035.7,2032.7,0.13169658]
["bitfinex-derivatives","ETHF0:USTF0",1770632145662,6.05342,2033.9,2032.7,0.13169658]
["bitfinex-derivatives","ETHF0:USTF0",1770632145858,6.05342,2033.9,2031.9,0.30826574]
["bitfinex-derivatives","ETHF0:USTF0",1770632145859,8.08083794,2033.2,2031.9,0.30826574]
["bitfinex-derivatives","ETHF0:USTF0",1770632146064,7.68984738,2032.2,2030.7,0.31637717]
["bitfinex-derivatives","ETHF0:USTF0",1770632146265,7.69665016,2030.7,2030.0,2.35754614]
["bitfinex-derivatives","ETHF0:USTF0",1770632146468,7.69665016,2031.8,2030.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632146661,4.898,2031.5,2030.1,7.19705934]
["bitfinex-derivatives","ETHF0:USTF0",1770632147061,6.05885,2032.1,2030.1,7.19705934]
["bitfinex-derivatives","ETHF0:USTF0",1770632147062,40.8,2031.4,2030.1,7.19705934]
["bitfinex-derivatives","ETHF0:USTF0",1770632147365,8.08083794,2031.3,2030.5,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1770632147559,40.8,2031.4,2030.8,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632147762,40.8,2031.4,2030.4,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632147959,40.8,2031.4,2030.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632147960,40.80402086,2031.4,2030.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632148265,6.05632,2033.0,2030.4,0.00319223]
["bitfinex-derivatives","ETHF0:USTF0",1770632148266,8.08083794,2032.2,2031.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632148767,8.08083794,2032.2,2030.5,6.06351]
["bitfinex-derivatives","ETHF0:USTF0",1770632148768,8.08083794,2032.2,2030.8,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632148966,8.08083794,2032.9,2031.5,6.06057]
["bitfinex-derivatives","ETHF0:USTF0",1770632149272,40.8,2032.3,2031.5,7.29984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632149572,0.0053781,2032.9,2031.7,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632149573,8.08621604,2032.9,2031.7,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632149961,0.0053781,2032.9,2031.9,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632150167,0.0053781,2032.9,2032.5,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632150364,0.0053781,2032.9,2032.0,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1770632150365,8.08083794,2033.4,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632150568,8.08083794,2033.4,2031.9,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1770632150868,8.08083794,2033.2,2031.9,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1770632151064,8.08083794,2033.2,2031.9,7.69472604]
["bitfinex-derivatives","ETHF0:USTF0",1770632151267,8.08525916,2033.2,2031.9,7.69472604]
["bitfinex-derivatives","ETHF0:USTF0",1770632151572,8.08525916,2033.2,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632153368,0.00442122,2033.2,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632154671,0.00442122,2033.2,2032.4,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632154871,40.8,2033.5,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632155766,8.08083794,2034.2,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632155972,0.0057997,2033.5,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632156271,0.0057997,2033.5,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632156272,8.08083794,2033.3,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632158376,8.08083794,2033.2,2031.9,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1770632158771,8.08083794,2033.2,2031.9,7.69472604]
["bitfinex-derivatives","ETHF0:USTF0",1770632159877,8.08083794,2033.2,2031.9,0.00487866]
["bitfinex-derivatives","ETHF0:USTF0",1770632160171,8.08083794,2033.2,2030.9,6.06232]
["bitfinex-derivatives","ETHF0:USTF0",1770632160172,8.08083794,2033.0,2030.8,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632162987,8.08083794,2033.1,2031.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632163774,8.08083794,2033.3,2031.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632164280,40.8,2033.4,2031.8,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632164473,48.88083794,2033.4,2031.8,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632164780,40.8,2033.4,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632165682,8.08083794,2033.3,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632166376,40.8,2033.4,2032.0,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632166681,40.8,2033.4,2032.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632167373,0.0057997,2033.5,2032.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632167776,40.8,2033.4,2032.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632168374,48.88083794,2033.4,2032.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632168679,40.8,2033.4,2032.2,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632169071,0.0057997,2033.5,2032.4,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632169279,0.00092104,2033.5,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632169675,40.8,2033.4,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632171482,0.00092104,2033.5,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632171982,40.80092104,2033.5,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632172382,7.99417425,2033.4,2032.6,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632172683,40.80092104,2033.5,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632173379,7.81675684,2033.4,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632173982,7.65802697,2033.2,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632174686,11.61803665,2033.1,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632174879,7.45324219,2033.1,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632175282,4.17587438,2033.0,2032.1,7.68984738]
["bitfinex-derivatives","ETHF0:USTF0",1770632175583,7.13154564,2032.6,2031.6,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632175885,9.99197926,2033.2,2031.6,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632176084,2.86043362,2033.4,2032.1,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632176381,0.00092104,2033.5,2032.6,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632176585,0.00092104,2033.5,2032.8,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632176780,2.86043362,2033.9,2032.8,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632176984,40.8,2033.8,2032.8,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632177180,40.8,2033.8,2033.0,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632177376,40.8,2033.8,2032.3,6.30425]
["bitfinex-derivatives","ETHF0:USTF0",1770632177377,40.8,2033.8,2033.4,26.63990475]
["bitfinex-derivatives","ETHF0:USTF0",1770632177583,40.8,2033.8,2033.2,8.0600393]
["bitfinex-derivatives","ETHF0:USTF0",1770632178089,6.62495898,2033.6,2032.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632178286,10.80654913,2033.5,2032.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632178583,2.86043362,2033.6,2032.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632178584,5.91330356,2033.3,2032.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632178892,4.18159015,2033.2,2032.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632179081,4.18159015,2033.2,2032.4,8.21361549]
["bitfinex-derivatives","ETHF0:USTF0",1770632179283,4.18773747,2033.1,2032.4,8.21361549]
["bitfinex-derivatives","ETHF0:USTF0",1770632179588,2.86043362,2033.4,2032.4,8.21361549]
["bitfinex-derivatives","ETHF0:USTF0",1770632179589,8.6418824,2033.4,2032.4,8.21361549]
["bitfinex-derivatives","ETHF0:USTF0",1770632179783,4.18837732,2033.3,2032.4,8.21361549]
["bitfinex-derivatives","ETHF0:USTF0",1770632180088,43.6639923,2033.8,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632180289,4.18935119,2033.7,2032.8,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632180593,0.00355868,2033.8,2033.2,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632182090,4.18757177,2033.7,2032.7,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632182396,4.18757177,2033.6,2032.7,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632182684,4.18757177,2033.5,2032.7,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632182891,0.00355868,2033.8,2032.9,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632183090,5.33002009,2033.7,2032.9,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632183291,4.1867289,2033.6,2032.9,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632183588,5.33002009,2033.7,2032.9,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632183786,5.17938454,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632183988,4.18600761,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632184186,4.18600761,2033.3,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632184386,4.18600761,2033.2,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632184586,2.86043362,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632184788,7.0464488,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632185187,4.18601518,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632185389,5.36615623,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632185590,4.18606943,2033.3,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632185790,5.36615623,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632185990,4.18583505,2033.3,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632186194,4.18583505,2033.2,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632186496,2.89114613,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632186685,4.18510095,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632186890,2.89114613,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632187087,47.7222115,2033.8,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632187088,4.18508212,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632187291,4.18508212,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632187594,2.89114613,2033.7,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632187791,4.18540478,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632188087,4.18658662,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632188288,2.89470481,2033.8,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632188593,7.07802135,2033.7,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632188795,7.07802135,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632189493,4.18687522,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632189693,2.89114613,2033.7,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632189992,4.18812589,2033.7,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632190292,4.18812589,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632190493,4.18809978,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632190692,4.18809978,2033.4,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632190894,2.89114613,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632191097,7.07860092,2033.6,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632192392,7.07860092,2033.5,2032.6,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632192792,7.07860092,2033.5,2033.1,26.63990475]
["bitfinex-derivatives","ETHF0:USTF0",1770632193191,7.07860092,2033.4,2033.1,14.24141995]
["bitfinex-derivatives","ETHF0:USTF0",1770632193396,4.18745479,2033.3,2032.4,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1770632193593,2.89492197,2032.9,2032.4,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1770632193798,2.89492197,2032.7,2032.4,0.00412376]
["bitfinex-derivatives","ETHF0:USTF0",1770632193999,2.89492197,2032.5,2032.0,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632194200,4.18745479,2032.5,2031.1,22.39225616]
["bitfinex-derivatives","ETHF0:USTF0",1770632194399,4.18745479,2032.5,2031.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632194596,4.18745479,2032.4,2031.4,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632194900,4.18745479,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632195198,4.18745479,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632195499,0.00417752,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632195699,4.19652946,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632195893,0.00417752,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632196204,4.19653202,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632196396,0.00417752,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632197093,7.09287236,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632197293,4.19377287,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632197489,3.28091007,2032.3,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632197698,4.57195384,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632198001,5.78984395,2032.5,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632198002,40.8,2032.6,2031.5,8.45585173]
["bitfinex-derivatives","ETHF0:USTF0",1770632198211,45.24714359,2032.6,2031.5,8.45585173]
["bitfinex-derivatives","ETHF0:USTF0",1770632198403,4.46910233,2032.5,2031.5,8.45585173]
["bitfinex-derivatives","ETHF0:USTF0",1770632198595,40.8,2032.6,2031.5,8.45585173]
["bitfinex-derivatives","ETHF0:USTF0",1770632198799,40.8,2032.6,2031.5,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632198800,4.39244579,2032.5,2031.5,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632199001,4.39244579,2032.4,2031.5,8.20949173]
["bitfinex-derivatives","ETHF0:USTF0",1770632199502,4.39244579,2032.4,2031.4,0.00569684]
["bitfinex-derivatives","ETHF0:USTF0",1770632199700,4.73615673,2032.0,2031.4,0.00569684]
["bitfinex-derivatives","ETHF0:USTF0",1770632200301,43.42382967,2032.2,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632200496,4.71621866,2032.4,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632201704,4.56263522,2032.5,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632202697,4.65358074,2032.5,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632206214,4.02167127,2032.4,2031.4,8.21518857]
["bitfinex-derivatives","ETHF0:USTF0",1770632207214,3.9655311,2032.2,2031.4,0.00569684]
["bitfinex-derivatives","ETHF0:USTF0",1770632207415,2.90962949,2032.3,2030.9,7.23346868]
["bitfinex-derivatives","ETHF0:USTF0",1770632207416,2.90962949,2031.9,2030.9,7.23346868]
["bitfinex-derivatives","ETHF0:USTF0",1770632207610,31.827,2031.8,2030.9,7.23346868]
["bitfinex-derivatives","ETHF0:USTF0",1770632208522,0.15420303,2031.6,2030.5,7.30115016]
["bitfinex-derivatives","ETHF0:USTF0",1770632208707,40.8,2031.5,2030.5,7.30115016]
["bitfinex-derivatives","ETHF0:USTF0",1770632208909,0.15420303,2031.4,2030.5,7.30115016]
["bitfinex-derivatives","ETHF0:USTF0",1770632209409,40.8,2031.5,2030.3,7.28708075]
["bitfinex-derivatives","ETHF0:USTF0",1770632209611,40.8,2031.5,2030.7,7.28708075]
["bitfinex-derivatives","ETHF0:USTF0",1770632209816,7.15862144,2032.3,2031.1,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632210012,0.00587202,2032.5,2031.6,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632210214,7.15862144,2032.7,2031.7,6.97956281]
["bitfinex-derivatives","ETHF0:USTF0",1770632210624,7.15862144,2032.7,2031.6,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1770632210922,7.40487144,2032.4,2031.6,0.00396527]
["bitfinex-derivatives","ETHF0:USTF0",1770632211114,7.40487144,2032.4,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632211414,7.15862144,2032.3,2030.9,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632211619,7.15862144,2032.3,2031.1,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632212118,7.16393711,2032.3,2031.1,6.73929928]
["bitfinex-derivatives","ETHF0:USTF0",1770632214833,7.16393711,2032.3,2031.3,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632215215,7.16393711,2032.3,2031.1,6.73929928]
["bitfinex-derivatives","ETHF0:USTF0",1770632215625,7.16393711,2032.3,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632216023,0.00531567,2032.3,2031.4,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632216821,7.15862144,2032.9,2031.7,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770632217023,7.15862144,2032.9,2031.8,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632217221,47.95862144,2032.8,2031.8,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632217622,7.15862144,2032.7,2031.3,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632217925,7.16376401,2032.7,2031.7,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632220625,7.16376401,2032.7,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632220626,7.15862144,2032.5,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632220819,7.15862144,2032.2,2031.1,0.00606647]
["bitfinex-derivatives","ETHF0:USTF0",1770632221127,7.15862144,2031.8,2031.1,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1770632221423,7.15862144,2032.1,2031.2,6.97963281]
["bitfinex-derivatives","ETHF0:USTF0",1770632221723,7.15862144,2032.4,2031.2,6.97963281]
["bitfinex-derivatives","ETHF0:USTF0",1770632221928,7.15862144,2032.4,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632222120,7.15862144,2032.3,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632222325,7.15862144,2032.2,2031.4,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632222631,7.15862144,2032.0,2031.1,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1770632223424,7.15862144,2032.0,2031.1,6.73739253]
["bitfinex-derivatives","ETHF0:USTF0",1770632223623,7.15862144,2031.8,2031.1,6.73739253]
["bitfinex-derivatives","ETHF0:USTF0",1770632223824,7.15862144,2031.7,2031.1,6.73739253]
["bitfinex-derivatives","ETHF0:USTF0",1770632224227,7.15862144,2031.7,2031.1,0.00415972]
["bitfinex-derivatives","ETHF0:USTF0",1770632224624,7.15862144,2031.7,2030.7,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632225429,47.95862144,2031.9,2030.7,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632225629,40.8,2031.9,2031.0,6.97965281]
["bitfinex-derivatives","ETHF0:USTF0",1770632225830,7.15862144,2031.8,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632226228,40.8,2031.9,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632226534,7.15862144,2032.2,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632226928,7.15862144,2032.0,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632227134,7.15862144,2032.0,2031.0,6.97965281]
["bitfinex-derivatives","ETHF0:USTF0",1770632227728,7.15862144,2032.0,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632228132,50.58245111,2031.6,2030.7,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1770632228328,7.15862144,2031.5,2030.7,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1770632229223,7.15862144,2031.5,2030.7,6.73779608]
["bitfinex-derivatives","ETHF0:USTF0",1770632229540,7.15862144,2031.5,2030.7,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1770632230036,7.15862144,2031.9,2030.8,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632230232,7.15862144,2031.9,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632230434,47.95862144,2032.1,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632230729,7.15862144,2032.3,2031.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632230925,7.15862144,2032.2,2031.0,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632231126,7.15862144,2032.0,2030.7,6.73779608]
["bitfinex-derivatives","ETHF0:USTF0",1770632231327,7.15862144,2031.8,2030.7,6.73779608]
["bitfinex-derivatives","ETHF0:USTF0",1770632231728,7.15862144,2031.8,2030.9,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632232329,7.15862144,2031.8,2030.7,6.73779608]
["bitfinex-derivatives","ETHF0:USTF0",1770632232532,50.58245111,2031.5,2030.7,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1770632232731,7.15862144,2031.4,2030.7,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1770632234339,7.15862144,2031.4,2030.2,6.73323281]
["bitfinex-derivatives","ETHF0:USTF0",1770632235039,7.15862144,2031.4,2030.1,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770632235238,6.92136946,2031.2,2030.1,7.19673547]
["bitfinex-derivatives","ETHF0:USTF0",1770632235538,6.92638294,2031.2,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632235732,6.92638294,2031.2,2030.1,7.19673547]
["bitfinex-derivatives","ETHF0:USTF0",1770632236329,6.92638294,2031.2,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632236734,6.92136946,2031.0,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632237540,6.92136946,2031.0,2030.3,14.76245199]
["bitfinex-derivatives","ETHF0:USTF0",1770632237742,6.92136946,2031.0,2030.3,7.19564765]
["bitfinex-derivatives","ETHF0:USTF0",1770632237943,6.92136946,2031.0,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632238242,40.8,2031.1,2030.1,6.65134477]
["bitfinex-derivatives","ETHF0:USTF0",1770632238544,6.71419046,2031.2,2030.1,6.65134477]
["bitfinex-derivatives","ETHF0:USTF0",1770632239135,0.00501348,2031.2,2030.5,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632239338,6.70917698,2031.4,2030.5,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632239731,6.70917698,2031.9,2030.6,6.89672695]
["bitfinex-derivatives","ETHF0:USTF0",1770632239938,6.70917698,2031.9,2030.7,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632240140,40.8,2031.8,2030.7,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632240438,6.70917698,2031.6,2030.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632240639,6.70917698,2031.5,2030.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632241040,6.70917698,2031.3,2030.2,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632242336,6.70917698,2031.3,2030.4,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632242540,6.70917698,2031.3,2030.3,6.89676695]
["bitfinex-derivatives","ETHF0:USTF0",1770632242940,38.55317698,2031.6,2030.3,6.89676695]
["bitfinex-derivatives","ETHF0:USTF0",1770632243238,6.70917698,2031.5,2030.6,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632244338,6.70917698,2031.5,2030.4,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632245044,6.70917698,2031.5,2030.2,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632245834,6.70917698,2031.5,2030.4,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632247040,6.70917698,2031.5,2030.6,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632248646,6.70917698,2031.6,2030.8,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632249241,6.70917698,2031.6,2030.6,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632249442,50.13300665,2031.6,2030.6,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632249645,6.70917698,2031.5,2030.6,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632250048,6.70917698,2031.7,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770632250241,40.80545645,2031.8,2031.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770632250438,6.70917698,2032.3,2031.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632250841,40.8,2032.2,2031.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632251449,40.80436483,2032.2,2031.5,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632251843,47.51354181,2032.2,2031.5,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632252144,6.70917698,2032.1,2031.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632252344,6.70917698,2032.1,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632252544,6.70917698,2032.0,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632252742,6.70917698,2032.0,2030.9,6.89668695]
["bitfinex-derivatives","ETHF0:USTF0",1770632253145,6.70917698,2032.0,2030.9,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632253647,6.70917698,2031.9,2030.9,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632254151,6.70917698,2032.0,2030.9,6.89668695]
["bitfinex-derivatives","ETHF0:USTF0",1770632255950,40.80436483,2032.2,2031.2,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632256247,6.70917698,2032.1,2031.2,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632256946,6.70917698,2032.1,2030.7,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632257953,6.70917698,2032.0,2030.9,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632258549,6.70917698,2032.0,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632258754,47.51354181,2032.2,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632259153,47.51354181,2032.2,2031.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770632259353,40.80436483,2032.2,2031.3,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632259851,6.70917698,2032.1,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632260047,6.70917698,2032.0,2031.1,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632261857,6.70917698,2031.9,2030.7,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632262058,6.70917698,2031.7,2030.7,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632265050,6.70917698,2031.7,2030.9,6.65025695]
["bitfinex-derivatives","ETHF0:USTF0",1770632265250,9.31906875,2032.0,2031.1,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632265460,6.42861027,2031.9,2031.1,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632266161,6.42861027,2031.9,2031.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770632266162,6.42861027,2031.9,2031.0,6.3099426]
["bitfinex-derivatives","ETHF0:USTF0",1770632266359,6.42861027,2031.9,2031.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770632267357,6.42861027,2031.9,2031.1,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632269061,6.42861027,2031.8,2031.1,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632270060,6.42861027,2031.5,2030.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632270259,6.42861027,2031.5,2030.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632270260,6.42861027,2031.3,2030.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632270462,6.42861027,2031.1,2030.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632270666,6.42861027,2031.0,2030.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632270861,47.22861027,2031.0,2030.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632271163,6.42861027,2030.9,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632271362,9.32176756,2030.9,2030.1,6.06461042]
["bitfinex-derivatives","ETHF0:USTF0",1770632271564,6.42861027,2030.9,2030.1,6.06461042]
["bitfinex-derivatives","ETHF0:USTF0",1770632271763,2.89315729,2031.4,2030.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632271966,7.22614621,2031.9,2030.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632271967,6.42861027,2031.6,2030.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632272163,6.42861027,2031.6,2030.7,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632272571,6.42861027,2031.9,2031.1,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632272864,6.42861027,2031.9,2030.8,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632272865,6.42861027,2031.7,2030.8,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632273372,6.42861027,2031.4,2030.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632273871,2.89315729,2031.5,2030.1,4.40901277]
["bitfinex-derivatives","ETHF0:USTF0",1770632273872,6.42861027,2031.5,2030.7,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632274366,6.42861027,2031.1,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632274567,6.42861027,2031.0,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632275067,9.32176756,2030.9,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632275269,6.42861027,2030.8,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632275664,6.42861027,2030.8,2030.1,6.06461042]
["bitfinex-derivatives","ETHF0:USTF0",1770632276263,6.42861027,2030.8,2030.1,0.00108782]
["bitfinex-derivatives","ETHF0:USTF0",1770632277268,6.42861027,2030.8,2030.1,6.06461042]
["bitfinex-derivatives","ETHF0:USTF0",1770632277770,2.89315729,2031.2,2030.2,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770632278072,6.42861027,2031.5,2030.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632278266,6.42861027,2031.3,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770632278465,6.42861027,2031.3,2030.4,6.3100126]
["bitfinex-derivatives","ETHF0:USTF0",1770632279769,6.42861027,2031.5,2030.4,6.3100126]
["bitfinex-derivatives","ETHF0:USTF0",1770632280272,6.42861027,2031.4,2030.4,6.3100126]
["bitfinex-derivatives","ETHF0:USTF0",1770632280472,6.42861027,2031.6,2030.4,6.3100126]
["bitfinex-derivatives","ETHF0:USTF0",1770632281068,43.3568773,2031.9,2030.7,6.3099626]
["bitfinex-derivatives","ETHF0:USTF0",1770632281069,6.42861027,2031.8,2030.7,6.3099626]
["bitfinex-derivatives","ETHF0:USTF0",1770632281472,6.42861027,2031.8,2030.8,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632281870,6.42861027,2032.0,2030.9,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1770632282171,6.4329751,2032.2,2031.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632282381,6.4329751,2032.2,2031.4,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632282576,0.00436483,2032.2,2031.4,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632283078,6.42861027,2032.5,2031.4,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632283976,6.43319629,2032.5,2031.4,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632284276,6.43319629,2032.5,2031.8,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632284478,6.43319629,2032.5,2031.8,7.5707089]
["bitfinex-derivatives","ETHF0:USTF0",1770632284676,6.42861027,2032.3,2031.8,7.5707089]
["bitfinex-derivatives","ETHF0:USTF0",1770632284978,6.42861027,2032.3,2031.8,0.00390456]
["bitfinex-derivatives","ETHF0:USTF0",1770632285574,6.42861027,2032.3,2031.2,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632285872,6.42861027,2032.1,2030.9,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632286676,6.42861027,2032.1,2030.9,6.06739168]
["bitfinex-derivatives","ETHF0:USTF0",1770632289380,40.8,2032.0,2030.9,6.06739168]
["bitfinex-derivatives","ETHF0:USTF0",1770632289781,6.42861027,2032.3,2031.1,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632290280,6.43319629,2032.5,2031.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632290679,6.43319629,2032.5,2031.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632290878,40.8,2032.4,2031.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632291475,6.42861027,2032.3,2031.5,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632291875,6.42861027,2032.3,2031.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632292577,6.42861027,2032.3,2031.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770632292578,6.42861027,2032.3,2031.0,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632292784,6.42861027,2032.3,2030.8,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632292785,9.32176756,2032.2,2030.8,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632293079,6.42861027,2031.9,2030.9,6.06739168]
["bitfinex-derivatives","ETHF0:USTF0",1770632294774,6.42861027,2032.1,2031.0,6.3099426]
["bitfinex-derivatives","ETHF0:USTF0",1770632294976,6.42861027,2032.3,2031.0,12.3719926]
["bitfinex-derivatives","ETHF0:USTF0",1770632295180,6.42861027,2032.3,2031.3,6.0635226]
["bitfinex-derivatives","ETHF0:USTF0",1770632295777,5.78988155,2032.3,2031.5,5.88943826]
["bitfinex-derivatives","ETHF0:USTF0",1770632295980,40.8,2032.4,2031.7,5.88943826]
["bitfinex-derivatives","ETHF0:USTF0",1770632296180,0.00458602,2032.5,2031.7,5.88943826]
["bitfinex-derivatives","ETHF0:USTF0",1770632296774,0.00458602,2032.5,2031.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770632296979,5.78988155,2032.9,2031.9,5.88943826]
["bitfinex-derivatives","ETHF0:USTF0",1770632297385,5.78988155,2032.9,2032.5,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632297681,5.78988155,2033.1,2032.2,5.88943826]
["bitfinex-derivatives","ETHF0:USTF0",1770632297886,5.79488055,2033.1,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632298784,5.79488055,2033.1,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632299374,5.55226543,2032.9,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632300388,5.55226543,2032.9,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632302395,5.55226543,2032.9,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632303391,0.004999,2033.1,2032.2,6.15983789]
["bitfinex-derivatives","ETHF0:USTF0",1770632303688,5.55726443,2033.1,2032.2,6.15983789]
["bitfinex-derivatives","ETHF0:USTF0",1770632303893,5.55226543,2033.6,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632304491,5.55226543,2033.6,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770632304888,5.55787497,2033.6,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632305194,5.55787497,2033.6,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632305195,5.55787497,2033.6,2032.3,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632305403,5.55787497,2033.6,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632305897,5.55226543,2033.4,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632306091,5.55226543,2033.4,2032.3,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632306494,5.55226543,2033.1,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632306887,5.55226543,2033.1,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632307090,5.55226543,2033.5,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632308298,5.55226543,2033.5,2032.4,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632309096,5.55226543,2033.5,2032.6,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632310196,5.55226543,2033.5,2032.3,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632311694,5.55226543,2033.5,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770632311890,5.55226543,2033.5,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632312294,5.55226543,2033.4,2032.6,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632312496,5.55226543,2033.1,2032.2,5.91356789]
["bitfinex-derivatives","ETHF0:USTF0",1770632315104,5.55226543,2033.3,2032.4,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632315503,5.55226543,2033.3,2032.6,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632315700,5.55787497,2033.6,2032.6,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632316902,5.55787497,2033.6,2032.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770632317093,5.55787497,2033.6,2033.0,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632317094,0.00560954,2033.6,2033.0,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632317296,5.55226543,2033.8,2033.0,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632318202,5.55832924,2033.8,2033.0,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632319203,5.55832924,2033.8,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632319503,5.55832924,2033.8,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632319901,5.55226543,2033.6,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632320098,5.55226543,2033.5,2032.3,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632322310,5.55226543,2033.5,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632322501,5.55226543,2033.5,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632322703,5.55226543,2033.7,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632322899,5.55226543,2033.7,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632323105,5.55226543,2033.6,2032.5,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632323900,8.45148653,2033.8,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632324101,5.55832924,2033.8,2032.7,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632324299,5.55832924,2033.8,2032.9,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632324898,5.55226543,2033.9,2032.9,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632326003,5.55712018,2033.9,2032.9,5.90840807]
["bitfinex-derivatives","ETHF0:USTF0",1770632326704,5.55712018,2033.9,2032.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770632326897,5.32191471,2033.4,2032.3,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632327097,5.32191471,2033.2,2032.3,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632327502,5.32191471,2033.2,2032.5,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632327705,5.32191471,2033.2,2032.3,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632330608,5.32191471,2033.2,2032.5,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632331010,5.32191471,2033.2,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770632333508,5.32191471,2033.2,2032.4,5.59175724]
["bitfinex-derivatives","ETHF0:USTF0",1770632333910,5.32191471,2033.2,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770632334118,5.32191471,2033.2,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632334711,5.32191471,2033.1,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632335108,5.32191471,2033.0,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632335312,8.215072,2033.0,2032.2,0.00515982]
["bitfinex-derivatives","ETHF0:USTF0",1770632335621,5.32191471,2032.8,2031.8,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632335915,5.32191471,2032.8,2031.4,0.24637]
["bitfinex-derivatives","ETHF0:USTF0",1770632335916,5.32191471,2032.8,2031.6,5.34550724]
["bitfinex-derivatives","ETHF0:USTF0",1770632336417,5.32191471,2032.8,2031.6,5.35052034]
["bitfinex-derivatives","ETHF0:USTF0",1770632336618,5.32191471,2032.8,2031.6,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770632336914,5.32191471,2032.6,2031.6,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770632337220,5.32191471,2032.5,2031.6,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770632338112,8.215072,2032.4,2031.6,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770632338312,5.32191471,2032.3,2031.6,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770632339119,5.32191471,2032.3,2030.8,5.58707009]
["bitfinex-derivatives","ETHF0:USTF0",1770632339120,5.32191471,2032.2,2030.8,5.58707009]
["bitfinex-derivatives","ETHF0:USTF0",1770632339314,5.32191471,2031.9,2030.8,5.58707009]
["bitfinex-derivatives","ETHF0:USTF0",1770632340019,5.32191471,2031.9,2030.8,5.59117335]
["bitfinex-derivatives","ETHF0:USTF0",1770632340521,5.32191471,2031.9,2030.8,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1770632340715,8.215072,2031.9,2030.8,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1770632340915,46.26484141,2032.0,2030.3,5.27906968]
["bitfinex-derivatives","ETHF0:USTF0",1770632340916,5.32191471,2031.6,2030.3,5.27906968]
["bitfinex-derivatives","ETHF0:USTF0",1770632341216,5.32191471,2031.4,2030.3,5.27906968]
["bitfinex-derivatives","ETHF0:USTF0",1770632341417,5.32191471,2031.8,2030.7,5.24989198]
["bitfinex-derivatives","ETHF0:USTF0",1770632342020,5.32191471,2031.6,2030.7,5.25621387]
["bitfinex-derivatives","ETHF0:USTF0",1770632342518,5.32191471,2031.6,2031.2,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632342719,2.89315729,2032.2,2031.2,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632342720,5.32191471,2032.2,2031.2,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632342920,5.32191471,2032.2,2031.4,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632343120,5.32645992,2032.4,2031.5,5.32372995]
["bitfinex-derivatives","ETHF0:USTF0",1770632343316,0.00454521,2032.4,2031.6,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632343915,5.32645992,2032.4,2031.6,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632344317,5.32191471,2032.6,2031.6,5.07736995]
["bitfinex-derivatives","ETHF0:USTF0",1770632344511,5.32191471,2032.6,2031.8,5.05819607]
["bitfinex-derivatives","ETHF0:USTF0",1770632344711,5.32191471,2033.1,2031.8,5.05819607]
["bitfinex-derivatives","ETHF0:USTF0",1770632344922,5.32191471,2032.9,2031.8,5.05819607]
["bitfinex-derivatives","ETHF0:USTF0",1770632345422,5.32736173,2032.9,2031.8,5.05819607]
["bitfinex-derivatives","ETHF0:USTF0",1770632345619,5.32736173,2032.9,2031.9,5.2758127]
["bitfinex-derivatives","ETHF0:USTF0",1770632346520,5.32736173,2032.9,2032.0,5.02548153]
["bitfinex-derivatives","ETHF0:USTF0",1770632346720,5.32191471,2033.5,2032.2,4.99797407]
["bitfinex-derivatives","ETHF0:USTF0",1770632347028,5.32191471,2033.5,2032.4,4.99797407]
["bitfinex-derivatives","ETHF0:USTF0",1770632347823,5.32763586,2033.5,2032.4,5.00287326]
["bitfinex-derivatives","ETHF0:USTF0",1770632348823,5.32763586,2033.5,2032.6,4.95991769]
["bitfinex-derivatives","ETHF0:USTF0",1770632349019,5.32763586,2033.5,2032.5,6.74279702]
["bitfinex-derivatives","ETHF0:USTF0",1770632349222,5.32191471,2033.3,2032.5,5.20615769]
["bitfinex-derivatives","ETHF0:USTF0",1770632350124,5.32191471,2033.3,2032.4,0.00489919]
["bitfinex-derivatives","ETHF0:USTF0",1770632351425,5.32191471,2033.3,2032.4,4.89341937]
["bitfinex-derivatives","ETHF0:USTF0",1770632352333,5.32191471,2033.3,2032.5,4.86171889]
["bitfinex-derivatives","ETHF0:USTF0",1770632352832,5.32191471,2033.9,2032.9,4.75302911]
["bitfinex-derivatives","ETHF0:USTF0",1770632353234,5.32191471,2033.7,2032.9,4.75302911]
["bitfinex-derivatives","ETHF0:USTF0",1770632353625,40.8,2033.8,2032.9,4.75302911]
["bitfinex-derivatives","ETHF0:USTF0",1770632353829,5.32191471,2033.9,2033.1,4.72578255]
["bitfinex-derivatives","ETHF0:USTF0",1770632354031,0.0056051,2033.8,2033.1,4.72578255]
["bitfinex-derivatives","ETHF0:USTF0",1770632357432,4.93018008,2034.0,2033.3,4.67876087]
["bitfinex-derivatives","ETHF0:USTF0",1770632357631,4.93018008,2034.2,2033.4,4.67876087]
["bitfinex-derivatives","ETHF0:USTF0",1770632358130,4.93018008,2034.6,2033.7,4.87120346]
["bitfinex-derivatives","ETHF0:USTF0",1770632358633,4.9351312,2034.6,2034.0,4.75032465]
["bitfinex-derivatives","ETHF0:USTF0",1770632358832,0.00495112,2034.6,2034.0,4.75649971]
["bitfinex-derivatives","ETHF0:USTF0",1770632359230,4.68032311,2034.8,2034.0,4.75649971]
["bitfinex-derivatives","ETHF0:USTF0",1770632359833,4.68032311,2035.0,2034.0,4.75649971]
["bitfinex-derivatives","ETHF0:USTF0",1770632360227,4.68655497,2035.0,2034.0,4.75649971]
["bitfinex-derivatives","ETHF0:USTF0",1770632360431,4.68032311,2035.2,2034.4,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632360830,4.68032311,2035.7,2034.6,4.75360185]
["bitfinex-derivatives","ETHF0:USTF0",1770632361432,4.68032311,2035.6,2034.6,4.75360185]
["bitfinex-derivatives","ETHF0:USTF0",1770632361833,4.68032311,2035.6,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770632361834,4.68032311,2035.6,2034.8,4.72745585]
["bitfinex-derivatives","ETHF0:USTF0",1770632362032,0.00586457,2035.7,2034.8,4.72745585]
["bitfinex-derivatives","ETHF0:USTF0",1770632362639,4.93032311,2036.0,2035.0,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632363434,4.93032311,2036.0,2035.2,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632363637,4.93398076,2036.0,2034.7,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632364232,4.93398076,2036.0,2034.5,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632364438,4.92615311,2035.9,2034.3,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632364839,4.68032311,2035.8,2034.1,11.27273991]
["bitfinex-derivatives","ETHF0:USTF0",1770632365039,4.68032311,2035.8,2034.1,4.75367431]
["bitfinex-derivatives","ETHF0:USTF0",1770632367333,4.68032311,2035.8,2034.3,4.6848995]
["bitfinex-derivatives","ETHF0:USTF0",1770632369441,4.68032311,2035.6,2034.3,4.6848995]
["bitfinex-derivatives","ETHF0:USTF0",1770632372944,4.68032311,2035.6,2034.9,7.56680434]
["bitfinex-derivatives","ETHF0:USTF0",1770632373345,4.68032311,2035.6,2034.4,4.53929628]
["bitfinex-derivatives","ETHF0:USTF0",1770632378345,4.68032311,2035.6,2034.6,4.31201616]
["bitfinex-derivatives","ETHF0:USTF0",1770632380342,4.68032311,2035.6,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770632381237,4.68032311,2035.6,2034.5,4.61032542]
["bitfinex-derivatives","ETHF0:USTF0",1770632381542,4.68032311,2035.6,2035.0,4.36289877]
["bitfinex-derivatives","ETHF0:USTF0",1770632381743,4.68032311,2035.9,2035.0,4.36289877]
["bitfinex-derivatives","ETHF0:USTF0",1770632382344,4.68032311,2035.9,2034.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770632382552,4.68032311,2035.8,2034.6,4.3011623]
["bitfinex-derivatives","ETHF0:USTF0",1770632382849,4.68032311,2035.7,2034.6,4.3011623]
["bitfinex-derivatives","ETHF0:USTF0",1770632383553,4.68032311,2035.5,2034.6,4.3011623]
["bitfinex-derivatives","ETHF0:USTF0",1770632384346,7.5734804,2035.3,2034.1,4.2914691]
["bitfinex-derivatives","ETHF0:USTF0",1770632384547,4.68032311,2035.0,2034.0,0.00617506]
["bitfinex-derivatives","ETHF0:USTF0",1770632385258,7.5734804,2035.0,2034.0,0.00617506]
["bitfinex-derivatives","ETHF0:USTF0",1770632385557,4.55580711,2034.9,2034.0,0.00617506]
["bitfinex-derivatives","ETHF0:USTF0",1770632385754,7.4489644,2034.8,2034.0,0.00617506]
["bitfinex-derivatives","ETHF0:USTF0",1770632385963,4.55580711,2034.4,2033.3,4.48772652]
["bitfinex-derivatives","ETHF0:USTF0",1770632386354,4.55580711,2034.3,2033.0,3.83388364]
["bitfinex-derivatives","ETHF0:USTF0",1770632386552,4.55580711,2034.2,2033.0,3.83388364]
["bitfinex-derivatives","ETHF0:USTF0",1770632386756,4.55580711,2034.1,2033.0,3.83388364]
["bitfinex-derivatives","ETHF0:USTF0",1770632386961,4.55580711,2034.1,2033.0,3.83734198]
["bitfinex-derivatives","ETHF0:USTF0",1770632387457,4.55580711,2034.1,2033.0,4.17651308]
["bitfinex-derivatives","ETHF0:USTF0",1770632387762,4.55580711,2034.0,2033.0,3.83734198]
["bitfinex-derivatives","ETHF0:USTF0",1770632388757,4.55580711,2034.0,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770632388956,4.55580711,2034.1,2033.2,3.79812805]
["bitfinex-derivatives","ETHF0:USTF0",1770632390062,4.55580711,2034.1,2033.0,3.77903089]
["bitfinex-derivatives","ETHF0:USTF0",1770632390466,0.00582399,2034.2,2033.1,3.69783295]
["bitfinex-derivatives","ETHF0:USTF0",1770632390965,0.00582399,2034.2,2033.0,6.05947834]
["bitfinex-derivatives","ETHF0:USTF0",1770632390966,4.5616311,2034.2,2033.3,3.67587637]
["bitfinex-derivatives","ETHF0:USTF0",1770632391266,4.5616311,2034.2,2033.1,3.67587637]
["bitfinex-derivatives","ETHF0:USTF0",1770632391761,4.55580711,2034.0,2033.1,3.67587637]
["bitfinex-derivatives","ETHF0:USTF0",1770632393067,4.5616311,2034.2,2033.1,3.67587637]
["bitfinex-derivatives","ETHF0:USTF0",1770632395161,4.5616311,2034.2,2033.1,3.92203637]
["bitfinex-derivatives","ETHF0:USTF0",1770632395367,0.00582399,2034.2,2033.2,3.5100721]
["bitfinex-derivatives","ETHF0:USTF0",1770632395669,4.5616311,2034.2,2033.2,3.5100721]
["bitfinex-derivatives","ETHF0:USTF0",1770632398466,4.5616311,2034.2,2033.4,3.46879313]
["bitfinex-derivatives","ETHF0:USTF0",1770632399174,4.5616311,2034.2,2033.3,3.69378407]
["bitfinex-derivatives","ETHF0:USTF0",1770632400871,0.00582399,2034.2,2033.3,3.69378407]
["bitfinex-derivatives","ETHF0:USTF0",1770632401071,4.55580711,2034.7,2033.8,9.69073856]
["bitfinex-derivatives","ETHF0:USTF0",1770632401272,4.55580711,2034.7,2034.2,3.39101856]
["bitfinex-derivatives","ETHF0:USTF0",1770632401577,4.55580711,2034.9,2034.1,3.39087797]
["bitfinex-derivatives","ETHF0:USTF0",1770632401873,43.3568773,2035.5,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770632401874,4.55580711,2035.5,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770632402072,4.56056544,2035.5,2034.6,0.25101759]
["bitfinex-derivatives","ETHF0:USTF0",1770632402469,4.56056544,2035.5,2034.6,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1770632402670,4.55580711,2035.0,2033.7,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632402866,4.55580711,2034.7,2033.7,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632403068,4.55580711,2034.6,2033.7,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632403776,4.55580711,2034.6,2033.7,4.35533603]
["bitfinex-derivatives","ETHF0:USTF0",1770632403974,4.55580711,2034.6,2033.7,0.00469561]
["bitfinex-derivatives","ETHF0:USTF0",1770632404276,4.55580711,2034.4,2033.3,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632405271,4.55580711,2034.4,2033.3,4.35604306]
["bitfinex-derivatives","ETHF0:USTF0",1770632405472,2.89315729,2034.8,2033.6,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632405669,4.55580711,2034.8,2033.6,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632406575,4.55580711,2034.8,2033.8,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632406976,4.55580711,2034.8,2034.0,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632407577,2.89315729,2035.2,2034.0,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632407780,4.55580711,2035.1,2034.0,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632409382,4.55580711,2035.1,2034.2,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632410381,4.55580711,2035.3,2034.4,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632414580,4.55580711,2035.2,2034.2,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632414882,4.55580711,2035.1,2034.0,4.35064042]
["bitfinex-derivatives","ETHF0:USTF0",1770632417984,4.85365124,2035.3,2034.4,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632419682,0.00475833,2035.5,2034.6,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632419886,4.85840957,2035.5,2034.6,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632420388,4.85840957,2035.5,2034.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770632420582,4.85840957,2035.5,2034.8,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632420880,4.85840957,2035.5,2034.8,4.67178513]
["bitfinex-derivatives","ETHF0:USTF0",1770632421081,4.85365124,2035.2,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632421384,4.85365124,2035.2,2033.7,4.40792495]
["bitfinex-derivatives","ETHF0:USTF0",1770632421385,4.85365124,2034.8,2033.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632421585,4.85365124,2034.7,2033.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632421785,2.89741497,2034.8,2033.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632421786,4.85365124,2034.5,2033.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632422183,4.85365124,2034.5,2033.7,4.67072884]
["bitfinex-derivatives","ETHF0:USTF0",1770632422384,2.89741497,2035.1,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632422583,48.21052854,2035.2,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632422584,4.85365124,2035.2,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632422783,45.65365124,2035.2,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632422986,4.85365124,2035.1,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632427189,3.788,2035.3,2034.3,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632427389,4.85365124,2035.4,2034.3,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632427693,4.85365124,2035.4,2034.5,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632430794,4.85365124,2035.3,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632431394,4.85365124,2035.2,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632431695,4.85365124,2035.1,2034.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632432191,5.78091697,2035.4,2033.8,11.93087327]
["bitfinex-derivatives","ETHF0:USTF0",1770632432192,2.89741497,2035.4,2034.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632432496,4.85365124,2035.8,2034.9,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632432696,45.65365124,2035.8,2034.9,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632433398,4.85365124,2035.8,2034.9,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632433598,4.85783533,2035.8,2034.9,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632433799,0.00418409,2035.8,2035.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632433996,5.10365124,2036.0,2035.1,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632434500,5.10365124,2036.0,2035.3,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632435100,5.10846838,2036.0,2035.3,4.67011908]
["bitfinex-derivatives","ETHF0:USTF0",1770632435295,0.25481714,2036.0,2035.3,4.67011908]
["bitfinex-derivatives","ETHF0:USTF0",1770632435493,4.85365124,2036.2,2035.3,4.67011908]
["bitfinex-derivatives","ETHF0:USTF0",1770632436602,4.85850228,2036.2,2035.3,4.67011908]
["bitfinex-derivatives","ETHF0:USTF0",1770632438698,4.85850228,2036.2,2035.5,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632439798,4.85850228,2036.2,2035.3,0.0041919]
["bitfinex-derivatives","ETHF0:USTF0",1770632439997,4.85365124,2035.8,2034.7,4.66592718]
["bitfinex-derivatives","ETHF0:USTF0",1770632440902,4.85365124,2035.8,2034.7,4.91188718]
["bitfinex-derivatives","ETHF0:USTF0",1770632441198,4.85365124,2035.8,2034.7,4.91651885]
["bitfinex-derivatives","ETHF0:USTF0",1770632446203,5.00142193,2035.3,2034.2,5.09270004]
["bitfinex-derivatives","ETHF0:USTF0",1770632446701,5.00142193,2035.2,2034.2,5.09270004]
["bitfinex-derivatives","ETHF0:USTF0",1770632447210,5.00142193,2035.2,2034.2,5.09758712]
["bitfinex-derivatives","ETHF0:USTF0",1770632447903,5.00142193,2035.4,2034.5,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632448298,5.00142193,2035.3,2034.5,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632448503,5.00142193,2035.3,2034.3,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632449310,5.00142193,2035.2,2034.3,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632449610,5.00142193,2035.2,2034.2,4.85155712]
["bitfinex-derivatives","ETHF0:USTF0",1770632449810,5.00142193,2035.1,2034.2,4.85155712]
["bitfinex-derivatives","ETHF0:USTF0",1770632450010,5.00142193,2035.0,2034.2,4.85155712]
["bitfinex-derivatives","ETHF0:USTF0",1770632450208,5.00142193,2035.0,2034.2,0.00488708]
["bitfinex-derivatives","ETHF0:USTF0",1770632452008,7.8988369,2035.0,2033.8,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632452214,5.00142193,2034.9,2033.8,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632452410,5.00142193,2034.8,2033.8,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632452903,5.00142193,2034.8,2033.8,5.09275004]
["bitfinex-derivatives","ETHF0:USTF0",1770632453107,5.00142193,2034.8,2033.8,5.09672488]
["bitfinex-derivatives","ETHF0:USTF0",1770632455514,5.00142193,2034.6,2033.8,0.00397484]
["bitfinex-derivatives","ETHF0:USTF0",1770632455713,5.00527844,2034.6,2033.8,0.00397484]
["bitfinex-derivatives","ETHF0:USTF0",1770632456112,7.90159283,2034.6,2033.8,0.00397484]
["bitfinex-derivatives","ETHF0:USTF0",1770632456307,5.00142193,2034.5,2033.8,0.00397484]
["bitfinex-derivatives","ETHF0:USTF0",1770632457103,5.00142193,2034.5,2033.8,4.85064488]
["bitfinex-derivatives","ETHF0:USTF0",1770632457506,0.00385651,2034.6,2033.8,11.15041488]
["bitfinex-derivatives","ETHF0:USTF0",1770632457712,0.00385651,2034.6,2033.9,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632457912,5.00142193,2034.3,2033.1,4.39935247]
["bitfinex-derivatives","ETHF0:USTF0",1770632458111,5.00142193,2034.3,2033.0,10.72390331]
["bitfinex-derivatives","ETHF0:USTF0",1770632458112,5.00142193,2033.9,2033.0,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632458314,5.00142193,2033.9,2032.4,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632458510,5.00142193,2033.9,2032.9,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632458911,5.00142193,2033.9,2032.9,4.8514175]
["bitfinex-derivatives","ETHF0:USTF0",1770632459116,5.00142193,2033.8,2032.9,4.8514175]
["bitfinex-derivatives","ETHF0:USTF0",1770632460712,5.00142193,2033.8,2032.9,0.00474746]
["bitfinex-derivatives","ETHF0:USTF0",1770632460917,5.00142193,2033.7,2032.9,0.00474746]
["bitfinex-derivatives","ETHF0:USTF0",1770632463024,5.00142193,2033.7,2031.5,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632463025,5.00142193,2032.9,2031.5,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632463517,5.00142193,2032.9,2031.9,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632464206,5.00694165,2032.9,2031.9,4.85240651]
["bitfinex-derivatives","ETHF0:USTF0",1770632467617,0.00551972,2032.9,2031.9,4.85240651]
["bitfinex-derivatives","ETHF0:USTF0",1770632468215,5.00694165,2032.9,2031.9,4.85240651]
["bitfinex-derivatives","ETHF0:USTF0",1770632468715,5.00142193,2032.0,2030.7,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632469019,5.00142193,2031.8,2030.9,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632469620,5.00142193,2031.8,2030.9,4.85079721]
["bitfinex-derivatives","ETHF0:USTF0",1770632469822,5.00142193,2031.8,2030.9,0.00412717]
["bitfinex-derivatives","ETHF0:USTF0",1770632470026,5.00142193,2031.8,2030.7,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632471216,5.00142193,2031.8,2030.7,4.85290723]
["bitfinex-derivatives","ETHF0:USTF0",1770632471718,5.00142193,2031.8,2030.8,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632472920,5.00142193,2031.8,2030.7,4.85290723]
["bitfinex-derivatives","ETHF0:USTF0",1770632473424,5.00142193,2032.3,2030.9,4.84667004]
["bitfinex-derivatives","ETHF0:USTF0",1770632476421,5.00142193,2032.3,2031.0,4.99188676]
["bitfinex-derivatives","ETHF0:USTF0",1770632476626,4.83140251,2032.5,2031.5,4.99188676]
["bitfinex-derivatives","ETHF0:USTF0",1770632476826,4.83140251,2032.8,2031.6,4.99188676]
["bitfinex-derivatives","ETHF0:USTF0",1770632477024,45.63140251,2032.8,2031.6,4.99188676]
["bitfinex-derivatives","ETHF0:USTF0",1770632477321,5.36855014,2032.6,2031.6,4.99188676]
["bitfinex-derivatives","ETHF0:USTF0",1770632477917,5.36855014,2032.6,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632479225,5.36855014,2032.6,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632482521,40.8,2032.5,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632482720,5.12232014,2032.4,2030.9,18.95620637]
["bitfinex-derivatives","ETHF0:USTF0",1770632482923,5.12232014,2032.4,2031.0,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632483830,5.12232014,2032.4,2031.2,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632485328,5.12232014,2032.6,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632485834,5.12232014,2032.5,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632486834,5.12232014,2032.5,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632490026,5.12232014,2032.3,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632490224,5.12232014,2032.1,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632490832,5.12232014,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632491231,5.12232014,2031.9,2030.9,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632491433,5.12232014,2031.7,2030.9,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632493437,5.12232014,2031.9,2030.9,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632493936,5.12232014,2032.1,2030.9,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632494138,5.12232014,2032.1,2031.1,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632495734,5.12232014,2032.3,2031.1,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632495932,4.14781932,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632496133,8.01863453,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632496335,4.15007151,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632496535,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632497534,5.12232014,2032.3,2031.0,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632497535,4.15205117,2032.2,2031.0,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632497835,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632498034,4.15190231,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632498336,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632498539,4.15413612,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632498739,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632498937,4.15412382,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632499236,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632499441,4.15428921,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632499739,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632500035,4.15437985,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632500339,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632500531,4.15620313,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632500731,5.12232014,2032.3,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632500934,4.15621709,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632501236,5.12232014,2032.0,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632501830,5.12232014,2032.2,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632502233,4.15879845,2032.1,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632502435,5.12232014,2032.2,2031.4,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632502632,5.12232014,2032.2,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632502633,4.15879302,2032.1,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632502938,2.89631439,2032.3,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632503238,4.15881193,2032.2,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632503434,4.15881193,2032.1,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632503634,8.01863453,2032.3,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632503832,9.28251932,2032.2,2031.5,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632504034,5.12232014,2032.0,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632505329,8.0107929,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632505533,5.11447851,2032.0,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632505834,8.0107929,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632506137,4.16525553,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632506338,5.11447851,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632506539,4.16606375,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632506731,5.11447851,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632506931,4.165686,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632507135,5.11447851,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632507337,4.16637372,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632507540,5.11447851,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632507742,4.16635093,2032.1,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632507941,5.11447851,2032.2,2031.3,4.78820637]
["bitfinex-derivatives","ETHF0:USTF0",1770632508243,2.89631439,2032.4,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632508442,4.16667145,2032.3,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632508743,5.11447851,2032.5,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632508942,4.16704468,2032.4,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632509143,5.11447851,2032.5,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632509344,4.16631975,2032.4,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632509642,5.11447851,2032.5,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632513847,8.0107929,2032.7,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632514043,9.27853845,2032.6,2031.7,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632514246,5.11447851,2032.5,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632514551,5.11447851,2032.2,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632514749,5.11447851,2032.0,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632515650,5.11447851,2032.4,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632517252,4.16392645,2032.3,2031.5,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632517449,5.11447851,2032.1,2031.3,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632518158,5.11447851,2031.9,2030.8,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632518353,5.11447851,2031.7,2030.8,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632518553,5.11447851,2031.7,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632521758,5.11447851,2032.0,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632522058,5.11447851,2031.8,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632522459,5.11447851,2031.8,2030.9,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632522949,5.11447851,2032.0,2031.1,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632523350,5.11447851,2032.3,2031.2,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632523554,5.11447851,2032.3,2031.3,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632527767,5.11447851,2032.1,2031.3,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632528463,5.11447851,2031.9,2031.1,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632529060,5.11447851,2031.9,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632529061,5.11447851,2031.7,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632529262,5.11447851,2031.5,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632529564,5.11447851,2031.3,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632529762,5.11894427,2031.3,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632529963,5.11894427,2031.3,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632532568,0.00446576,2031.3,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632532869,5.11894427,2031.3,2030.7,4.80715645]
["bitfinex-derivatives","ETHF0:USTF0",1770632533266,5.11894427,2031.3,2030.7,0.00623719]
["bitfinex-derivatives","ETHF0:USTF0",1770632534166,5.11894427,2031.3,2030.4,0.31902987]
["bitfinex-derivatives","ETHF0:USTF0",1770632534167,5.11894427,2031.3,2030.4,4.80091926]
["bitfinex-derivatives","ETHF0:USTF0",1770632534768,5.11894427,2031.3,2030.4,5.10985423]
["bitfinex-derivatives","ETHF0:USTF0",1770632535071,5.11894427,2031.3,2030.4,5.11457118]
["bitfinex-derivatives","ETHF0:USTF0",1770632535572,5.11894427,2031.3,2030.4,4.80563621]
["bitfinex-derivatives","ETHF0:USTF0",1770632536275,4.83751534,2031.1,2030.2,4.81513792]
["bitfinex-derivatives","ETHF0:USTF0",1770632537472,4.83751534,2031.1,2030.2,4.81894226]
["bitfinex-derivatives","ETHF0:USTF0",1770632540472,4.99982627,2031.3,2030.2,4.81894226]
["bitfinex-derivatives","ETHF0:USTF0",1770632540872,4.99982627,2031.3,2030.4,5.1374406]
["bitfinex-derivatives","ETHF0:USTF0",1770632541672,4.99982627,2031.3,2030.2,0.00380434]
["bitfinex-derivatives","ETHF0:USTF0",1770632541673,0.00446576,2031.3,2030.6,5.1374406]
["bitfinex-derivatives","ETHF0:USTF0",1770632542371,0.00446576,2031.3,2030.5,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770632542372,4.99536051,2031.6,2030.8,5.1374406]
["bitfinex-derivatives","ETHF0:USTF0",1770632543174,3.788,2032.7,2031.8,5.1374406]
["bitfinex-derivatives","ETHF0:USTF0",1770632543175,33.04344785,2032.7,2031.8,5.1374406]
["bitfinex-derivatives","ETHF0:USTF0",1770632543370,13.63580623,2033.3,2031.9,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1770632543565,13.63580623,2033.3,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632543566,4.17463591,2033.2,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632543767,4.17463591,2033.1,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632543970,2.89140181,2033.1,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632544374,2.89499937,2033.1,2031.9,0.17000633]
["bitfinex-derivatives","ETHF0:USTF0",1770632544678,5.16561183,2033.0,2031.9,0.17000633]
["bitfinex-derivatives","ETHF0:USTF0",1770632544881,5.16561183,2033.0,2032.1,1.29136576]
["bitfinex-derivatives","ETHF0:USTF0",1770632545177,4.46456312,2033.2,2032.3,1.29136576]
["bitfinex-derivatives","ETHF0:USTF0",1770632545569,4.46456312,2033.2,2032.5,2.07351322]
["bitfinex-derivatives","ETHF0:USTF0",1770632545777,4.99536051,2033.4,2032.5,2.07351322]
["bitfinex-derivatives","ETHF0:USTF0",1770632546267,4.99931549,2033.4,2032.5,2.07351322]
["bitfinex-derivatives","ETHF0:USTF0",1770632546468,4.99931549,2033.4,2032.2,28.99418177]
["bitfinex-derivatives","ETHF0:USTF0",1770632546672,4.99536051,2033.3,2032.2,28.2013095]
["bitfinex-derivatives","ETHF0:USTF0",1770632546874,4.99536051,2033.3,2032.2,2.3873095]
["bitfinex-derivatives","ETHF0:USTF0",1770632548774,4.99536051,2033.1,2032.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770632549776,4.99536051,2033.1,2032.2,2.55356147]
["bitfinex-derivatives","ETHF0:USTF0",1770632550982,7.88676232,2033.1,2032.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770632551282,7.90161635,2033.0,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632551482,7.88676232,2032.9,2031.8,0.00634582]
["bitfinex-derivatives","ETHF0:USTF0",1770632551682,4.99536051,2032.6,2031.4,2.36925034]
["bitfinex-derivatives","ETHF0:USTF0",1770632551883,4.99536051,2032.6,2031.2,2.43206818]
["bitfinex-derivatives","ETHF0:USTF0",1770632552183,4.99536051,2032.3,2030.8,2.43206818]
["bitfinex-derivatives","ETHF0:USTF0",1770632552378,4.99536051,2031.9,2030.5,2.34538991]
["bitfinex-derivatives","ETHF0:USTF0",1770632552783,4.99895836,2031.9,2030.5,2.34980234]
["bitfinex-derivatives","ETHF0:USTF0",1770632552986,4.99536051,2031.7,2030.5,2.34980234]
["bitfinex-derivatives","ETHF0:USTF0",1770632553770,4.99536051,2031.6,2030.5,2.34980234]
["bitfinex-derivatives","ETHF0:USTF0",1770632554277,4.99536051,2031.2,2030.5,0.00441243]
["bitfinex-derivatives","ETHF0:USTF0",1770632554980,4.99536051,2031.1,2030.5,0.00441243]
["bitfinex-derivatives","ETHF0:USTF0",1770632557682,4.99536051,2031.3,2030.5,2.4997386]
["bitfinex-derivatives","ETHF0:USTF0",1770632560488,4.99536051,2031.8,2030.7,2.59583694]
["bitfinex-derivatives","ETHF0:USTF0",1770632560788,4.99536051,2031.7,2030.7,2.59583694]
["bitfinex-derivatives","ETHF0:USTF0",1770632561489,4.99536051,2031.5,2030.6,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770632561987,4.99536051,2031.5,2030.6,2.96212266]
["bitfinex-derivatives","ETHF0:USTF0",1770632562387,4.99536051,2031.8,2030.9,2.70815729]
["bitfinex-derivatives","ETHF0:USTF0",1770632562586,4.99536051,2031.8,2031.0,2.70815729]
["bitfinex-derivatives","ETHF0:USTF0",1770632562987,4.99536051,2031.7,2031.0,2.70815729]
["bitfinex-derivatives","ETHF0:USTF0",1770632563587,4.99536051,2031.6,2030.9,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1770632564489,0.00359785,2031.9,2030.9,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1770632564490,4.99536051,2031.3,2030.9,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1770632564991,4.99536051,2031.2,2030.9,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1770632565690,0.00359785,2031.9,2030.5,0.00441243]
["bitfinex-derivatives","ETHF0:USTF0",1770632565691,5.98406442,2030.9,2030.5,26.06041243]
["bitfinex-derivatives","ETHF0:USTF0",1770632566083,8.87546623,2030.9,2030.5,26.06041243]
["bitfinex-derivatives","ETHF0:USTF0",1770632566288,5.98406442,2030.8,2030.5,26.06041243]
["bitfinex-derivatives","ETHF0:USTF0",1770632567390,8.87546623,2030.8,2030.5,26.06041243]
["bitfinex-derivatives","ETHF0:USTF0",1770632567889,2.89140181,2030.8,2030.5,29.13637516]
["bitfinex-derivatives","ETHF0:USTF0",1770632568094,8.87546623,2030.8,2030.2,3.32247273]
["bitfinex-derivatives","ETHF0:USTF0",1770632568291,8.87546623,2030.8,2030.2,29.44247273]
["bitfinex-derivatives","ETHF0:USTF0",1770632568491,5.98406442,2030.7,2030.2,29.44247273]
["bitfinex-derivatives","ETHF0:USTF0",1770632569193,2.89140181,2030.6,2030.2,26.3704238]
["bitfinex-derivatives","ETHF0:USTF0",1770632569394,2.89140181,2030.6,2030.2,29.50532432]
["bitfinex-derivatives","ETHF0:USTF0",1770632569594,5.98406442,2031.6,2030.3,3.13724076]
["bitfinex-derivatives","ETHF0:USTF0",1770632569793,5.98406442,2031.0,2030.3,3.13724076]
["bitfinex-derivatives","ETHF0:USTF0",1770632570097,5.98406442,2031.0,2030.2,26.3704238]
["bitfinex-derivatives","ETHF0:USTF0",1770632570098,5.98406442,2031.6,2030.5,3.18580983]
["bitfinex-derivatives","ETHF0:USTF0",1770632570395,5.98406442,2031.3,2030.5,3.18580983]
["bitfinex-derivatives","ETHF0:USTF0",1770632570596,5.98406442,2031.3,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770632570895,5.98406442,2031.0,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770632571300,8.87546623,2030.9,2030.4,3.40878196]
["bitfinex-derivatives","ETHF0:USTF0",1770632571497,5.98406442,2030.9,2030.4,3.40878196]
["bitfinex-derivatives","ETHF0:USTF0",1770632571698,2.89140181,2030.8,2030.4,3.40878196]
["bitfinex-derivatives","ETHF0:USTF0",1770632572000,5.98406442,2030.7,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770632572197,5.98406442,2030.4,2030.2,0.0039138]
["bitfinex-derivatives","ETHF0:USTF0",1770632572398,0.00387974,2030.4,2030.2,26.24596279]
["bitfinex-derivatives","ETHF0:USTF0",1770632572700,2.89528155,2030.4,2030.2,26.24596279]
["bitfinex-derivatives","ETHF0:USTF0",1770632573506,2.89528155,2030.4,2030.2,26.25051987]
["bitfinex-derivatives","ETHF0:USTF0",1770632575110,4.36526967,2030.5,2029.6,2.93391177]
["bitfinex-derivatives","ETHF0:USTF0",1770632575313,4.36526967,2030.5,2029.5,4.92323895]
["bitfinex-derivatives","ETHF0:USTF0",1770632575504,4.36526967,2030.5,2029.5,4.92494797]
["bitfinex-derivatives","ETHF0:USTF0",1770632575707,5.98406442,2030.4,2029.5,4.92494797]
["bitfinex-derivatives","ETHF0:USTF0",1770632575913,5.98406442,2031.1,2029.6,5.21586846]
["bitfinex-derivatives","ETHF0:USTF0",1770632576209,5.98772957,2031.1,2029.7,4.96927846]
["bitfinex-derivatives","ETHF0:USTF0",1770632576414,5.98406442,2030.9,2029.7,4.96927846]
["bitfinex-derivatives","ETHF0:USTF0",1770632576617,5.98406442,2030.9,2029.9,4.92619738]
["bitfinex-derivatives","ETHF0:USTF0",1770632576909,5.98406442,2030.9,2030.0,31.67762715]
["bitfinex-derivatives","ETHF0:USTF0",1770632577110,5.98406442,2030.9,2030.1,5.28562715]
["bitfinex-derivatives","ETHF0:USTF0",1770632578610,5.98406442,2030.9,2029.7,7.95368558]
["bitfinex-derivatives","ETHF0:USTF0",1770632578812,5.98406442,2030.9,2029.7,5.01977381]
["bitfinex-derivatives","ETHF0:USTF0",1770632579516,5.98406442,2030.9,2029.9,5.01977381]
["bitfinex-derivatives","ETHF0:USTF0",1770632580309,5.98406442,2030.9,2029.8,5.06092749]
["bitfinex-derivatives","ETHF0:USTF0",1770632581112,5.98406442,2030.9,2029.8,7.99483926]
["bitfinex-derivatives","ETHF0:USTF0",1770632581314,5.98406442,2030.9,2029.9,5.08242083]
["bitfinex-derivatives","ETHF0:USTF0",1770632581517,5.98406442,2030.9,2030.1,5.08267628]
["bitfinex-derivatives","ETHF0:USTF0",1770632581824,5.98406442,2030.6,2029.6,0.00392121]
["bitfinex-derivatives","ETHF0:USTF0",1770632582120,5.98406442,2030.5,2029.6,0.00392121]
["bitfinex-derivatives","ETHF0:USTF0",1770632583018,5.98406442,2030.5,2029.7,5.34000221]
["bitfinex-derivatives","ETHF0:USTF0",1770632584019,5.98406442,2030.5,2029.9,5.37718144]
["bitfinex-derivatives","ETHF0:USTF0",1770632584218,5.98406442,2031.0,2029.9,5.37718144]
["bitfinex-derivatives","ETHF0:USTF0",1770632584823,5.98406442,2031.0,2030.1,5.31175123]
["bitfinex-derivatives","ETHF0:USTF0",1770632585121,5.98406442,2031.0,2030.2,11.85566727]
["bitfinex-derivatives","ETHF0:USTF0",1770632585321,5.98406442,2031.0,2030.3,5.31175123]
["bitfinex-derivatives","ETHF0:USTF0",1770632585521,5.98772957,2031.1,2030.5,5.31177994]
["bitfinex-derivatives","ETHF0:USTF0",1770632586812,5.98406442,2031.5,2030.8,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632587016,5.98406442,2031.5,2031.0,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632587218,4.17051691,2031.5,2031.0,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632587819,0.00542178,2031.5,2031.0,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632589016,5.9894862,2031.5,2031.0,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632590124,0.00542178,2031.5,2031.0,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632591119,5.98406442,2031.4,2030.9,4.41009096]
["bitfinex-derivatives","ETHF0:USTF0",1770632591318,5.98406442,2031.4,2030.5,10.38890599]
["bitfinex-derivatives","ETHF0:USTF0",1770632591524,2.90625584,2031.1,2029.8,4.41009096]
["bitfinex-derivatives","ETHF0:USTF0",1770632591825,5.98406442,2031.0,2029.6,26.95192121]
["bitfinex-derivatives","ETHF0:USTF0",1770632592423,5.98406442,2031.0,2029.6,32.93073624]
["bitfinex-derivatives","ETHF0:USTF0",1770632592618,5.98406442,2030.9,2029.6,26.95192121]
["bitfinex-derivatives","ETHF0:USTF0",1770632592927,5.98406442,2030.7,2029.6,26.95192121]
["bitfinex-derivatives","ETHF0:USTF0",1770632593122,5.98406442,2030.7,2029.7,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632593315,5.98406442,2030.7,2029.6,26.95192121]
["bitfinex-derivatives","ETHF0:USTF0",1770632593914,5.98406442,2030.7,2029.6,32.93073624]
["bitfinex-derivatives","ETHF0:USTF0",1770632594119,5.98406442,2030.7,2029.8,5.97881503]
["bitfinex-derivatives","ETHF0:USTF0",1770632595122,5.98406442,2030.7,2029.9,13.60709185]
["bitfinex-derivatives","ETHF0:USTF0",1770632595322,5.98406442,2030.7,2030.0,7.27158108]
["bitfinex-derivatives","ETHF0:USTF0",1770632598125,5.98406442,2030.7,2029.8,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770632598126,5.98406442,2030.7,2029.8,7.27158108]
["bitfinex-derivatives","ETHF0:USTF0",1770632598325,5.98406442,2030.7,2029.6,34.22350229]
["bitfinex-derivatives","ETHF0:USTF0",1770632600531,5.98406442,2030.7,2029.6,7.27550229]
["bitfinex-derivatives","ETHF0:USTF0",1770632601124,5.98406442,2030.7,2029.8,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632601524,5.98406442,2030.7,2030.0,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632601722,5.98406442,2030.7,2030.0,34.16181525]
["bitfinex-derivatives","ETHF0:USTF0",1770632602540,5.98406442,2030.7,2030.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632603038,5.98406442,2030.7,2030.0,27.155]
["bitfinex-derivatives","ETHF0:USTF0",1770632603929,5.98406442,2030.7,2030.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632604433,7.2097496,2030.9,2030.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632608536,7.2097496,2030.8,2029.6,7.01073646]
["bitfinex-derivatives","ETHF0:USTF0",1770632609129,7.2097496,2030.7,2029.6,7.01073646]
["bitfinex-derivatives","ETHF0:USTF0",1770632610331,7.2097496,2030.7,2029.6,0.00392121]
["bitfinex-derivatives","ETHF0:USTF0",1770632612244,7.2097496,2030.7,2029.6,7.01073646]
["bitfinex-derivatives","ETHF0:USTF0",1770632614140,7.2097496,2030.7,2029.6,0.00392121]
["bitfinex-derivatives","ETHF0:USTF0",1770632614439,7.2097496,2030.5,2029.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632614643,7.2097496,2030.4,2029.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632614837,7.2097496,2030.2,2029.1,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632615441,7.2097496,2030.2,2028.7,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632615639,7.2097496,2030.2,2028.6,7.25352525]
["bitfinex-derivatives","ETHF0:USTF0",1770632616041,7.4562996,2029.9,2028.4,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770632616233,10.11507425,2029.6,2028.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1770632616441,10.11507425,2029.5,2028.0,0.02300887]
["bitfinex-derivatives","ETHF0:USTF0",1770632616641,7.2097496,2029.4,2028.0,0.02300887]
["bitfinex-derivatives","ETHF0:USTF0",1770632617041,10.11507425,2029.4,2028.0,0.02300887]
["bitfinex-derivatives","ETHF0:USTF0",1770632617336,7.2097496,2029.3,2028.4,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632617542,7.2097496,2029.5,2028.6,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632617741,0.00142205,2029.6,2028.8,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632617941,7.2097496,2029.8,2028.8,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632618244,7.2097496,2030.2,2029.0,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632618944,7.46104367,2030.2,2028.6,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632619144,7.2097496,2030.0,2028.4,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632619342,7.2097496,2030.0,2028.4,13.07663525]
["bitfinex-derivatives","ETHF0:USTF0",1770632619546,7.2097496,2030.0,2028.5,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632623846,7.2097496,2029.9,2028.5,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632624550,7.2097496,2029.9,2028.3,7.00681525]
["bitfinex-derivatives","ETHF0:USTF0",1770632627350,7.2097496,2029.9,2028.5,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632627649,7.2097496,2029.9,2028.7,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632628149,8.44579584,2030.1,2028.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632628749,8.44579584,2030.1,2028.6,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632628945,8.44579584,2030.0,2028.4,14.72350702]
["bitfinex-derivatives","ETHF0:USTF0",1770632629245,8.44579584,2030.0,2028.4,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632629246,8.44579584,2029.9,2028.4,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632630344,8.44579584,2029.9,2028.5,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632631554,8.44579584,2029.9,2028.7,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632631748,8.44579584,2029.9,2028.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632633357,8.44579584,2029.9,2029.0,8.70522031]
["bitfinex-derivatives","ETHF0:USTF0",1770632635556,8.44579584,2029.9,2029.0,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632635958,8.44579584,2030.1,2029.0,8.70522031]
["bitfinex-derivatives","ETHF0:USTF0",1770632636351,8.44579584,2030.0,2029.0,8.70522031]
["bitfinex-derivatives","ETHF0:USTF0",1770632639859,8.45056991,2030.2,2029.3,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632640362,8.44579584,2030.1,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770632640662,8.44579584,2030.1,2029.2,8.70520031]
["bitfinex-derivatives","ETHF0:USTF0",1770632645865,8.44579584,2030.1,2029.3,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632646558,0.00477407,2030.2,2029.3,11.39986845]
["bitfinex-derivatives","ETHF0:USTF0",1770632646758,8.45056991,2030.2,2029.5,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632646959,8.44579584,2030.6,2029.7,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632647165,8.44579584,2030.8,2029.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632647462,8.44579584,2030.7,2029.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632648264,8.45219113,2030.7,2029.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632648863,0.00639529,2030.7,2029.9,11.39986845]
["bitfinex-derivatives","ETHF0:USTF0",1770632649068,0.00639529,2030.7,2030.1,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632649561,8.45219113,2030.7,2029.9,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632650366,8.45219113,2030.7,2029.6,8.45856031]
["bitfinex-derivatives","ETHF0:USTF0",1770632651059,8.45219113,2030.7,2029.5,0.00510858]
["bitfinex-derivatives","ETHF0:USTF0",1770632651458,8.44579584,2030.5,2029.1,0.83996851]
["bitfinex-derivatives","ETHF0:USTF0",1770632651662,8.44579584,2030.1,2028.8,14.7463586]
["bitfinex-derivatives","ETHF0:USTF0",1770632651966,8.44579584,2030.0,2028.8,6.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1770632652173,8.44579584,2029.9,2028.8,6.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1770632652375,8.44579584,2029.8,2028.8,6.28779829]
["bitfinex-derivatives","ETHF0:USTF0",1770632652569,8.44579584,2029.8,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632653975,8.44579584,2029.6,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632656372,8.44579584,2029.6,2028.9,9.38563497]
["bitfinex-derivatives","ETHF0:USTF0",1770632657172,8.96870926,2030.0,2028.9,9.38563497]
["bitfinex-derivatives","ETHF0:USTF0",1770632657373,8.96870926,2029.8,2028.9,9.38563497]
["bitfinex-derivatives","ETHF0:USTF0",1770632659674,8.96870926,2029.8,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632659878,8.96870926,2029.8,2028.9,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632660379,8.96870926,2029.8,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632661475,8.96870926,2029.8,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632662075,43.70532465,2029.9,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632662076,9.2974962,2029.7,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632662879,9.2974962,2029.5,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632664783,9.2974962,2029.5,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632664979,9.2974962,2029.5,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632665286,9.2974962,2029.4,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632665476,9.2974962,2029.4,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632665880,9.2974962,2029.4,2028.9,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632666081,9.2974962,2029.4,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632666488,9.2974962,2029.4,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632666689,9.2974962,2029.3,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632666888,9.2974962,2029.3,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632667179,9.2974962,2029.3,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632667384,9.2974962,2029.3,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632667787,9.2974962,2029.3,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632669081,9.2974962,2029.3,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632669287,9.2974962,2029.3,2028.9,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632669587,9.2974962,2029.3,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632669783,9.2974962,2029.3,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632671086,9.2974962,2029.3,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632671389,9.2974962,2029.4,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632671786,9.2974962,2029.4,2028.8,14.97269416]
["bitfinex-derivatives","ETHF0:USTF0",1770632672085,9.2974962,2029.4,2028.9,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632672285,9.2974962,2029.4,2028.8,6.29417553]
["bitfinex-derivatives","ETHF0:USTF0",1770632672885,9.2974962,2029.4,2028.4,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632673276,9.2974962,2029.6,2028.5,14.99476863]
["bitfinex-derivatives","ETHF0:USTF0",1770632673482,9.2974962,2029.8,2028.8,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632674087,9.2974962,2030.2,2029.0,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632674687,50.0974962,2030.1,2029.0,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632674887,50.0974962,2030.1,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632675185,9.2974962,2030.0,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632675985,50.0974962,2030.1,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632676291,9.2974962,2030.1,2029.2,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632677184,9.2974962,2030.3,2029.2,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632678983,9.2974962,2030.2,2029.2,8.67851863]
["bitfinex-derivatives","ETHF0:USTF0",1770632679386,9.2974962,2030.1,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632680193,9.2974962,2030.0,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632680587,9.2974962,2029.9,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632680791,9.2974962,2029.8,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632683090,9.2974962,2029.8,2029.0,0.00164038]
["bitfinex-derivatives","ETHF0:USTF0",1770632683492,9.2974962,2029.8,2029.0,8.68015901]
["bitfinex-derivatives","ETHF0:USTF0",1770632685084,9.2974962,2030.1,2029.0,8.92681901]
["bitfinex-derivatives","ETHF0:USTF0",1770632685286,9.2974962,2030.1,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632686594,9.4742316,2030.4,2029.3,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632686793,9.4742316,2030.4,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632688994,9.4742316,2030.6,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632689499,9.4742316,2030.4,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632691593,9.4742316,2030.3,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632691902,9.4742316,2030.3,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632693199,12.37955625,2030.3,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632693394,9.4742316,2030.2,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632695397,9.4742316,2030.2,2029.1,9.50496192]
["bitfinex-derivatives","ETHF0:USTF0",1770632696398,9.4742316,2030.2,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770632696602,9.4742316,2029.9,2029.0,9.2599523]
["bitfinex-derivatives","ETHF0:USTF0",1770632701903,9.4742316,2030.1,2029.0,9.5066023]
["bitfinex-derivatives","ETHF0:USTF0",1770632702202,9.4742316,2030.5,2029.5,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632702406,9.4742316,2030.6,2029.4,13.66597128]
["bitfinex-derivatives","ETHF0:USTF0",1770632702607,2.90532465,2030.5,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632702903,40.8,2030.4,2029.4,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632703100,9.4742316,2030.6,2029.6,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632703695,9.4742316,2030.6,2029.7,6.4328095]
["bitfinex-derivatives","ETHF0:USTF0",1770632703898,9.4742316,2030.6,2029.8,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632705907,9.4742316,2030.6,2029.6,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632708901,9.4742316,2030.6,2029.2,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632709217,9.4742316,2030.6,2029.3,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632710612,9.4742316,2030.6,2029.5,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632711816,9.4742316,2030.4,2029.3,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632712110,12.39530615,2030.1,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632712318,9.4742316,2030.0,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632712507,2.92107455,2030.1,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632712508,9.4742316,2029.8,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632714215,40.8,2029.9,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632714714,50.2742316,2029.9,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632715313,9.4742316,2029.9,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632715710,9.77686938,2030.1,2029.1,9.25831192]
["bitfinex-derivatives","ETHF0:USTF0",1770632717710,9.77686938,2030.1,2029.2,9.87377544]
["bitfinex-derivatives","ETHF0:USTF0",1770632719113,9.77686938,2030.1,2029.1,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632719314,10.15722759,2030.0,2029.1,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632722814,5.81446597,2030.4,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632722815,10.15722759,2030.3,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632723020,10.15722759,2030.5,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632723220,10.15722759,2030.4,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632726322,10.15722759,2030.6,2029.7,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632728125,0.00639529,2030.7,2029.9,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632728327,10.16362288,2030.7,2029.9,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632729418,10.16362288,2030.7,2029.7,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632729617,10.15722759,2030.6,2029.7,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632729819,10.15722759,2030.4,2029.3,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632730024,10.15722759,2030.1,2029.1,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632730328,10.15722759,2030.1,2029.2,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632731723,10.15722759,2030.1,2029.0,14.30913402]
["bitfinex-derivatives","ETHF0:USTF0",1770632731929,10.15722759,2030.0,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632732836,10.15722759,2029.9,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632733531,10.15722759,2029.7,2029.0,0.00164038]
["bitfinex-derivatives","ETHF0:USTF0",1770632734131,10.15722759,2029.5,2029.0,0.00164038]
["bitfinex-derivatives","ETHF0:USTF0",1770632735030,10.15722759,2029.5,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632735329,10.15722759,2029.7,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632735534,50.95722759,2029.7,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632735732,10.15722759,2029.6,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632736529,40.8,2029.7,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632736933,10.15722759,2029.8,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632737526,10.15722759,2030.0,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632738037,2.92107455,2030.3,2029.0,9.90147466]
["bitfinex-derivatives","ETHF0:USTF0",1770632738038,10.15722759,2030.2,2029.2,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632738937,10.15722759,2030.4,2029.3,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632740736,10.15722759,2030.4,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632740932,10.15722759,2030.5,2029.5,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632741337,10.15722759,2030.4,2029.4,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632742041,10.15722759,2030.3,2029.4,9.89983428]
["bitfinex-derivatives","ETHF0:USTF0",1770632748046,10.15722759,2030.3,2029.2,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770632748248,9.97957379,2030.2,2029.2,9.93835685]
["bitfinex-derivatives","ETHF0:USTF0",1770632754656,9.97957379,2030.6,2029.6,14.09938621]
["bitfinex-derivatives","ETHF0:USTF0",1770632754858,9.97957379,2030.6,2029.7,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632757058,9.97957379,2030.6,2029.5,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632757261,9.97957379,2030.4,2029.4,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632758261,9.97957379,2030.4,2029.6,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632758759,9.97957379,2030.6,2029.6,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632759556,9.97957379,2030.5,2029.6,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632759754,9.97957379,2030.4,2029.5,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632760260,9.97957379,2030.3,2029.5,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632760460,9.97957379,2030.3,2029.3,37.70472685]
["bitfinex-derivatives","ETHF0:USTF0",1770632761361,9.97957379,2030.2,2029.1,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632761560,9.97957379,2030.1,2029.1,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632761960,9.97957379,2030.1,2029.3,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632763862,9.97957379,2030.4,2029.5,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632766561,9.97957379,2030.3,2029.5,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632767773,9.97957379,2030.3,2029.3,28.154]
["bitfinex-derivatives","ETHF0:USTF0",1770632768071,9.97957379,2030.2,2029.4,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632769265,9.97957379,2030.2,2029.2,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632771368,9.97957379,2030.1,2029.1,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770632771564,9.97957379,2030.1,2029.2,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632772269,9.97957379,2030.0,2029.1,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632772470,9.97957379,2029.8,2029.1,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632772669,9.97957379,2029.8,2029.0,0.00164038]
["bitfinex-derivatives","ETHF0:USTF0",1770632772969,9.97957379,2029.6,2029.0,0.00164038]
["bitfinex-derivatives","ETHF0:USTF0",1770632773966,9.97957379,2029.6,2029.0,9.69336723]
["bitfinex-derivatives","ETHF0:USTF0",1770632774265,9.97957379,2029.5,2028.3,19.97626536]
["bitfinex-derivatives","ETHF0:USTF0",1770632774470,9.97957379,2029.3,2028.3,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632775370,9.66484527,2029.2,2028.3,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632775569,9.67012868,2029.2,2028.3,9.69172685]
["bitfinex-derivatives","ETHF0:USTF0",1770632776173,9.67012868,2029.2,2028.1,10.05775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632777271,9.67012868,2029.2,2028.0,10.07775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632777669,9.66484527,2028.9,2028.0,9.05095771]
["bitfinex-derivatives","ETHF0:USTF0",1770632777973,11.58550489,2028.5,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770632778269,11.58550489,2028.5,2027.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770632778473,11.58550489,2028.3,2027.4,0.62067179]
["bitfinex-derivatives","ETHF0:USTF0",1770632778673,11.58550489,2028.3,2027.4,0.37382179]
["bitfinex-derivatives","ETHF0:USTF0",1770632778875,11.58550489,2028.3,2026.8,10.72918936]
["bitfinex-derivatives","ETHF0:USTF0",1770632779169,11.58550489,2028.3,2027.0,6.35645575]
["bitfinex-derivatives","ETHF0:USTF0",1770632779565,11.85224431,2028.2,2026.9,0.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1770632780276,14.77747078,2028.0,2026.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770632780463,11.91084367,2027.8,2026.1,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1770632780665,31.875,2027.7,2026.1,0.6112428]
["bitfinex-derivatives","ETHF0:USTF0",1770632780874,11.91084367,2027.6,2026.1,0.6112428]
["bitfinex-derivatives","ETHF0:USTF0",1770632781276,11.91703201,2027.6,2026.1,0.61313879]
["bitfinex-derivatives","ETHF0:USTF0",1770632781773,11.91703201,2027.6,2026.3,6.32304]
["bitfinex-derivatives","ETHF0:USTF0",1770632782075,11.91703201,2027.6,2026.4,6.44362384]
["bitfinex-derivatives","ETHF0:USTF0",1770632782770,11.91703201,2027.6,2026.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770632783171,11.91703201,2027.6,2026.4,6.3530212]
["bitfinex-derivatives","ETHF0:USTF0",1770632783571,11.91703201,2027.6,2026.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770632783970,11.91703201,2027.6,2026.5,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770632784273,0.00618834,2027.6,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770632784575,0.00618834,2027.6,2026.8,6.40953253]
["bitfinex-derivatives","ETHF0:USTF0",1770632784779,11.91703201,2027.6,2026.8,6.40953253]
["bitfinex-derivatives","ETHF0:USTF0",1770632784976,11.91703201,2027.6,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770632785180,11.91703201,2027.6,2026.3,28.255]
["bitfinex-derivatives","ETHF0:USTF0",1770632785481,11.91703201,2027.6,2026.4,12.74960194]
["bitfinex-derivatives","ETHF0:USTF0",1770632785772,11.91703201,2027.6,2026.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770632786278,11.91703201,2027.6,2026.8,6.42683194]
["bitfinex-derivatives","ETHF0:USTF0",1770632786479,11.91703201,2027.6,2026.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770632786880,11.91703201,2027.6,2026.8,6.39533766]
["bitfinex-derivatives","ETHF0:USTF0",1770632787681,11.91703201,2027.6,2026.7,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770632787882,11.91703201,2027.6,2026.3,28.255]
["bitfinex-derivatives","ETHF0:USTF0",1770632788277,11.91703201,2027.6,2026.4,6.30854835]
["bitfinex-derivatives","ETHF0:USTF0",1770632788678,11.91703201,2027.6,2026.5,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1770632788974,11.91703201,2027.6,2026.6,6.42616726]
["bitfinex-derivatives","ETHF0:USTF0",1770632789680,11.91703201,2027.6,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770632789877,11.91703201,2027.6,2026.7,6.32186]
["bitfinex-derivatives","ETHF0:USTF0",1770632790179,11.91084367,2028.3,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770632790478,11.91084367,2028.5,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770632791084,11.91631097,2028.5,2027.7,0.25289038]
["bitfinex-derivatives","ETHF0:USTF0",1770632792385,11.91084367,2028.3,2027.7,0.00607038]
["bitfinex-derivatives","ETHF0:USTF0",1770632793190,11.91703201,2028.3,2027.7,0.00607038]
["bitfinex-derivatives","ETHF0:USTF0",1770632793685,11.91084367,2027.9,2027.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770632793879,11.91084367,2028.4,2027.2,6.3203]
["bitfinex-derivatives","ETHF0:USTF0",1770632794074,11.91084367,2028.4,2027.3,6.53699615]
["bitfinex-derivatives","ETHF0:USTF0",1770632794275,11.91703201,2028.4,2027.2,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770632794489,11.91703201,2028.4,2026.7,31.50822735]
["bitfinex-derivatives","ETHF0:USTF0",1770632794695,11.91084367,2028.2,2026.7,28.59095395]
["bitfinex-derivatives","ETHF0:USTF0",1770632794894,11.91084367,2028.2,2026.9,6.38316095]
["bitfinex-derivatives","ETHF0:USTF0",1770632795097,11.91084367,2028.2,2026.8,6.38316095]
["bitfinex-derivatives","ETHF0:USTF0",1770632795296,11.91084367,2028.2,2026.7,28.59095395]
["bitfinex-derivatives","ETHF0:USTF0",1770632795484,11.91703201,2028.2,2026.8,6.3350511]
["bitfinex-derivatives","ETHF0:USTF0",1770632796291,11.91084367,2028.0,2026.8,6.3350511]
["bitfinex-derivatives","ETHF0:USTF0",1770632796988,11.91084367,2028.0,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770632797190,11.91084367,2028.0,2026.9,6.32116]
["bitfinex-derivatives","ETHF0:USTF0",1770632797496,11.91084367,2028.4,2027.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770632797795,11.91084367,2028.3,2027.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770632798396,11.91084367,2028.1,2027.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770632798896,11.91084367,2028.4,2027.5,6.27651387]
["bitfinex-derivatives","ETHF0:USTF0",1770632799593,0.0054673,2028.5,2027.6,6.31901]
["bitfinex-derivatives","ETHF0:USTF0",1770632799798,10.95188532,2029.5,2028.2,3.16604735]
["bitfinex-derivatives","ETHF0:USTF0",1770632800094,10.95188532,2029.3,2028.3,6.47263278]
["bitfinex-derivatives","ETHF0:USTF0",1770632800295,10.95188532,2029.3,2028.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770632800496,10.67586532,2030.2,2028.6,6.31581]
["bitfinex-derivatives","ETHF0:USTF0",1770632800692,10.68075439,2030.2,2028.8,2.91928735]
["bitfinex-derivatives","ETHF0:USTF0",1770632800894,10.68075439,2030.2,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770632801096,0.00488907,2030.2,2029.2,6.31389]
["bitfinex-derivatives","ETHF0:USTF0",1770632801293,9.65888123,2030.3,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770632801598,10.46454966,2030.8,2029.5,6.30415348]
["bitfinex-derivatives","ETHF0:USTF0",1770632802200,10.46454966,2030.8,2029.1,14.8638065]
["bitfinex-derivatives","ETHF0:USTF0",1770632802201,10.46454966,2030.3,2029.0,28.375]
["bitfinex-derivatives","ETHF0:USTF0",1770632802395,10.46454966,2030.3,2029.1,3.16593735]
["bitfinex-derivatives","ETHF0:USTF0",1770632802595,10.46454966,2030.3,2029.4,6.28080325]
["bitfinex-derivatives","ETHF0:USTF0",1770632802900,10.46454966,2030.3,2029.1,6.31434]
["bitfinex-derivatives","ETHF0:USTF0",1770632803097,10.46454966,2030.3,2029.4,6.28080325]
["bitfinex-derivatives","ETHF0:USTF0",1770632803298,10.470738,2030.3,2029.3,6.28080325]
["bitfinex-derivatives","ETHF0:USTF0",1770632803601,10.46454966,2030.3,2029.0,28.375]
["bitfinex-derivatives","ETHF0:USTF0",1770632803802,10.46454966,2029.8,2029.0,28.375]
["bitfinex-derivatives","ETHF0:USTF0",1770632804400,10.46454966,2029.6,2029.0,28.375]
["bitfinex-derivatives","ETHF0:USTF0",1770632804902,10.46454966,2029.4,2028.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770632805702,10.0957363,2029.2,2028.4,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1770632805898,10.09982091,2029.2,2028.4,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1770632806404,10.0957363,2029.0,2028.4,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1770632806797,10.0274811,2029.2,2028.4,28.463]
["bitfinex-derivatives","ETHF0:USTF0",1770632807302,10.0274811,2029.2,2028.4,28.46780344]
["bitfinex-derivatives","ETHF0:USTF0",1770632809805,10.0031795,2029.2,2028.8,10.05775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632810007,10.00240671,2029.0,2028.5,6.53398916]
["bitfinex-derivatives","ETHF0:USTF0",1770632810305,10.00240671,2029.0,2028.4,0.00480344]
["bitfinex-derivatives","ETHF0:USTF0",1770632810494,10.00859505,2029.0,2028.4,0.00480344]
["bitfinex-derivatives","ETHF0:USTF0",1770632811297,10.00745665,2029.0,2028.4,0.00480344]
["bitfinex-derivatives","ETHF0:USTF0",1770632811606,9.9860059,2028.8,2028.2,28.54]
["bitfinex-derivatives","ETHF0:USTF0",1770632812108,9.9860059,2028.8,2028.3,6.29420499]
["bitfinex-derivatives","ETHF0:USTF0",1770632812300,9.94e-06,2029.0,2028.3,12.61097499]
["bitfinex-derivatives","ETHF0:USTF0",1770632812601,9.72520108,2029.5,2028.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770632812995,9.72520108,2029.5,2028.6,6.29369996]
["bitfinex-derivatives","ETHF0:USTF0",1770632813201,9.73138942,2029.5,2028.6,6.29369996]
["bitfinex-derivatives","ETHF0:USTF0",1770632813704,9.73626738,2029.5,2028.6,6.29772761]
["bitfinex-derivatives","ETHF0:USTF0",1770632813903,9.73007904,2029.5,2028.6,6.29772761]
["bitfinex-derivatives","ETHF0:USTF0",1770632814107,9.73626738,2029.5,2028.6,6.29772761]
["bitfinex-derivatives","ETHF0:USTF0",1770632814707,9.73007904,2029.5,2028.6,6.29772761]
["bitfinex-derivatives","ETHF0:USTF0",1770632815109,9.73007904,2029.5,2028.7,3.16598735]
["bitfinex-derivatives","ETHF0:USTF0",1770632815309,7.452e-05,2029.5,2028.7,14.60295989]
["bitfinex-derivatives","ETHF0:USTF0",1770632815508,7.452e-05,2029.5,2028.8,6.28366174]
["bitfinex-derivatives","ETHF0:USTF0",1770632815703,9.11443299,2029.7,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770632816104,9.3827941,2030.7,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770632816311,9.3827941,2030.5,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770632816505,9.3827941,2030.5,2029.3,6.35207177]
["bitfinex-derivatives","ETHF0:USTF0",1770632816702,9.37305891,2030.2,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770632817210,9.37305891,2030.2,2029.5,6.35207177]
["bitfinex-derivatives","ETHF0:USTF0",1770632817408,9.37305891,2030.2,2029.6,28.643]
["bitfinex-derivatives","ETHF0:USTF0",1770632817709,9.37924725,2030.2,2029.6,28.643]
["bitfinex-derivatives","ETHF0:USTF0",1770632819107,9.3688856,2029.8,2028.8,4.65433936]
["bitfinex-derivatives","ETHF0:USTF0",1770632819301,9.3688856,2029.8,2028.9,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1770632819505,9.37507394,2029.8,2029.1,6.51212721]
["bitfinex-derivatives","ETHF0:USTF0",1770632819705,9.37507394,2029.8,2029.0,6.51212721]
["bitfinex-derivatives","ETHF0:USTF0",1770632820007,9.37507394,2029.8,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770632820206,9.37507394,2029.8,2029.0,6.75878721]
["bitfinex-derivatives","ETHF0:USTF0",1770632820908,9.3688856,2029.8,2028.9,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1770632821103,9.3688856,2029.8,2028.6,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1770632821310,9.36127498,2029.0,2028.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770632821710,9.35869149,2029.2,2028.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770632821910,9.35869149,2029.9,2028.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770632822211,9.35869149,2029.9,2028.8,6.40086331]
["bitfinex-derivatives","ETHF0:USTF0",1770632822406,9.36216988,2029.9,2028.8,6.40086331]
["bitfinex-derivatives","ETHF0:USTF0",1770632825513,9.36216988,2029.9,2029.2,10.05775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632825713,9.36216988,2029.9,2028.8,6.40086331]
["bitfinex-derivatives","ETHF0:USTF0",1770632825914,9.36216988,2029.9,2028.7,0.25065652]
["bitfinex-derivatives","ETHF0:USTF0",1770632826115,9.36216988,2029.9,2028.8,6.47191763]
["bitfinex-derivatives","ETHF0:USTF0",1770632826316,9.36216988,2029.9,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770632826616,9.36216988,2029.9,2029.0,6.53393799]
["bitfinex-derivatives","ETHF0:USTF0",1770632826807,9.36216988,2029.9,2029.1,28.99065]
["bitfinex-derivatives","ETHF0:USTF0",1770632827113,9.04533524,2030.1,2029.3,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770632827612,9.04533524,2030.1,2029.4,6.52914103]
["bitfinex-derivatives","ETHF0:USTF0",1770632827813,9.04533524,2030.1,2029.3,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770632828007,9.05068761,2030.1,2029.3,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770632828206,9.05068761,2030.1,2029.4,6.52914103]
["bitfinex-derivatives","ETHF0:USTF0",1770632828412,0.00535237,2030.1,2029.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770632828917,0.00535237,2030.1,2029.6,6.34005796]
["bitfinex-derivatives","ETHF0:USTF0",1770632829518,9.04785067,2030.3,2029.6,6.34005796]
["bitfinex-derivatives","ETHF0:USTF0",1770632829812,9.04785067,2030.3,2029.6,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770632830011,9.04785067,2030.3,2029.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770632830209,9.04785067,2030.3,2029.8,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1770632830406,9.04785067,2030.5,2029.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770632830609,9.04833634,2030.4,2029.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770632831816,0.00477439,2030.5,2029.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770632832113,9.04833634,2030.4,2029.8,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1770632833720,0.00477439,2030.5,2029.9,6.54035128]
["bitfinex-derivatives","ETHF0:USTF0",1770632834015,7.10072444,2030.6,2030.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770632834316,40.8,2031.1,2030.1,6.54035128]
["bitfinex-derivatives","ETHF0:USTF0",1770632834317,8.07507447,2030.8,2030.1,6.54035128]
["bitfinex-derivatives","ETHF0:USTF0",1770632835020,8.07945577,2030.8,2030.1,6.54035128]
["bitfinex-derivatives","ETHF0:USTF0",1770632836117,8.07945577,2030.8,2029.8,33.27265936]
["bitfinex-derivatives","ETHF0:USTF0",1770632836321,8.07945577,2030.8,2029.9,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1770632837317,8.07945577,2030.8,2030.0,6.42765947]
["bitfinex-derivatives","ETHF0:USTF0",1770632840823,8.07945577,2030.8,2030.3,10.05775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632841021,8.07945577,2030.8,2030.3,10.06168451]
["bitfinex-derivatives","ETHF0:USTF0",1770632842318,8.07945577,2030.8,2030.3,0.00392795]
["bitfinex-derivatives","ETHF0:USTF0",1770632844120,8.07945577,2030.8,2029.9,29.106]
["bitfinex-derivatives","ETHF0:USTF0",1770632844920,8.07945577,2030.8,2029.9,15.98497268]
["bitfinex-derivatives","ETHF0:USTF0",1770632845121,8.07945577,2030.8,2029.9,13.96527827]
["bitfinex-derivatives","ETHF0:USTF0",1770632845321,8.07945577,2030.8,2029.9,13.96922543]
["bitfinex-derivatives","ETHF0:USTF0",1770632845822,8.07945577,2030.8,2029.9,0.00394716]
["bitfinex-derivatives","ETHF0:USTF0",1770632847116,8.07945577,2030.8,2029.5,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1770632848129,8.07945577,2030.8,2029.6,6.47242609]
["bitfinex-derivatives","ETHF0:USTF0",1770632848529,8.07945577,2030.8,2029.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770632848924,8.07945577,2030.8,2029.8,6.32528086]
["bitfinex-derivatives","ETHF0:USTF0",1770632849428,43.84711564,2031.3,2030.5,3.03210184]
["bitfinex-derivatives","ETHF0:USTF0",1770632849628,2.91928735,2031.5,2030.3,3.03210184]
["bitfinex-derivatives","ETHF0:USTF0",1770632849928,40.8,2031.4,2030.3,3.03210184]
["bitfinex-derivatives","ETHF0:USTF0",1770632850529,40.80520546,2031.4,2030.3,3.03210184]
["bitfinex-derivatives","ETHF0:USTF0",1770632855028,40.80520546,2031.4,2030.5,3.03159301]
["bitfinex-derivatives","ETHF0:USTF0",1770632855228,0.00520546,2031.4,2030.5,7.43925237]
["bitfinex-derivatives","ETHF0:USTF0",1770632855532,0.00520546,2031.4,2030.6,3.03159301]
["bitfinex-derivatives","ETHF0:USTF0",1770632855723,0.25,2032.0,2031.0,3.03159301]
["bitfinex-derivatives","ETHF0:USTF0",1770632856331,41.05,2032.0,2031.0,3.03159301]
["bitfinex-derivatives","ETHF0:USTF0",1770632857032,41.05467195,2032.0,2031.0,3.03763086]
["bitfinex-derivatives","ETHF0:USTF0",1770632858028,41.05467195,2032.0,2031.0,0.00603785]
["bitfinex-derivatives","ETHF0:USTF0",1770632858834,46.81594509,2032.0,2031.0,0.00603785]
["bitfinex-derivatives","ETHF0:USTF0",1770632860029,0.25467195,2032.0,2031.0,3.04423261]
["bitfinex-derivatives","ETHF0:USTF0",1770632860230,0.24617,2033.1,2031.7,3.03819476]
["bitfinex-derivatives","ETHF0:USTF0",1770632860530,17.68769192,2033.6,2031.9,3.03975697]
["bitfinex-derivatives","ETHF0:USTF0",1770632860531,8.72169896,2033.6,2031.9,3.03975697]
["bitfinex-derivatives","ETHF0:USTF0",1770632860732,0.2461,2033.7,2032.1,3.03975697]
["bitfinex-derivatives","ETHF0:USTF0",1770632860733,40.8,2033.0,2032.1,3.03975697]
["bitfinex-derivatives","ETHF0:USTF0",1770632861128,40.80411482,2033.0,2032.1,3.03975697]
["bitfinex-derivatives","ETHF0:USTF0",1770632863236,40.80411482,2033.0,2031.9,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770632863435,40.80411482,2033.0,2031.4,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770632863436,40.80411482,2033.0,2031.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770632863631,0.24619,2032.9,2031.3,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770632863836,0.24623,2032.6,2031.1,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770632866028,40.8,2032.5,2031.1,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1770632867135,40.8,2032.5,2031.0,3.04604779]
["bitfinex-derivatives","ETHF0:USTF0",1770632870738,40.8,2032.5,2031.3,3.03755802]
["bitfinex-derivatives","ETHF0:USTF0",1770632872340,0.24625,2032.4,2031.0,3.04359587]
["bitfinex-derivatives","ETHF0:USTF0",1770632872941,45.734,2032.3,2031.0,3.04359587]
["bitfinex-derivatives","ETHF0:USTF0",1770632873336,14.15060296,2032.2,2031.0,0.00603785]
["bitfinex-derivatives","ETHF0:USTF0",1770632873744,14.15060296,2032.2,2030.3,3.03318755]
["bitfinex-derivatives","ETHF0:USTF0",1770632874541,21.41907657,2032.2,2030.3,3.03318755]
["bitfinex-derivatives","ETHF0:USTF0",1770632874842,2.91163296,2031.7,2030.3,3.03843545]
["bitfinex-derivatives","ETHF0:USTF0",1770632875947,3.788,2031.6,2030.3,3.03843545]
["bitfinex-derivatives","ETHF0:USTF0",1770632877744,2.91163296,2031.7,2030.3,3.03843545]
["bitfinex-derivatives","ETHF0:USTF0",1770632879553,43.87959351,2031.8,2030.3,3.03843545]
["bitfinex-derivatives","ETHF0:USTF0",1770632879955,0.24633,2031.8,2030.3,3.03843545]
["bitfinex-derivatives","ETHF0:USTF0",1770632880557,43.63326351,2032.0,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770632880857,3.788,2032.0,2030.5,3.03312081]
["bitfinex-derivatives","ETHF0:USTF0",1770632881057,6.06014,2031.7,2030.4,2.94053538]
["bitfinex-derivatives","ETHF0:USTF0",1770632881366,0.24638,2031.4,2030.3,3.03836871]
["bitfinex-derivatives","ETHF0:USTF0",1770632881660,0.25130103,2031.4,2030.3,3.03836871]
["bitfinex-derivatives","ETHF0:USTF0",1770632882761,3.788,2031.3,2030.3,3.03836871]
["bitfinex-derivatives","ETHF0:USTF0",1770632883460,0.2464,2031.2,2030.3,0.0052479]
["bitfinex-derivatives","ETHF0:USTF0",1770632883658,3.788,2031.1,2030.3,0.0052479]
["bitfinex-derivatives","ETHF0:USTF0",1770632884060,3.788,2031.1,2030.3,3.04004012]
["bitfinex-derivatives","ETHF0:USTF0",1770632885470,3.788,2031.1,2030.5,3.02338109]
["bitfinex-derivatives","ETHF0:USTF0",1770632885766,0.25130103,2031.4,2030.5,3.02338109]
["bitfinex-derivatives","ETHF0:USTF0",1770632885965,0.00492103,2031.4,2030.5,3.02338109]
["bitfinex-derivatives","ETHF0:USTF0",1770632887764,0.00492103,2031.4,2030.7,3.02160049]
["bitfinex-derivatives","ETHF0:USTF0",1770632888566,13.991,2032.0,2030.7,3.02160049]
["bitfinex-derivatives","ETHF0:USTF0",1770632888769,3.788,2032.0,2030.7,3.02160049]
["bitfinex-derivatives","ETHF0:USTF0",1770632889274,0.24624,2032.5,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632889472,0.25129516,2032.5,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632892070,43.88455867,2032.5,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632892472,43.63326351,2032.4,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632892670,0.24626,2032.3,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632892868,0.24629,2032.1,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632893069,43.87955351,2032.1,2031.1,3.0220551]
["bitfinex-derivatives","ETHF0:USTF0",1770632893375,43.87955351,2032.1,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632893577,43.63326351,2032.0,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632893767,43.63326351,2031.9,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632895079,43.63326351,2032.0,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632895279,43.63326351,2031.9,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632895480,43.87955351,2032.1,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632895680,3.788,2032.1,2030.9,3.02737622]
["bitfinex-derivatives","ETHF0:USTF0",1770632896481,3.788,2032.1,2030.9,3.27380622]
["bitfinex-derivatives","ETHF0:USTF0",1770632897681,10.15,2032.3,2031.0,3.02659584]
["bitfinex-derivatives","ETHF0:USTF0",1770632900482,10.15,2032.3,2031.5,3.02610177]
["bitfinex-derivatives","ETHF0:USTF0",1770632902883,10.15,2032.3,2031.0,3.0266463]
["bitfinex-derivatives","ETHF0:USTF0",1770632903086,53.78326351,2032.3,2031.0,3.0266463]
["bitfinex-derivatives","ETHF0:USTF0",1770632905483,10.15,2032.3,2031.0,3.0266463]
["bitfinex-derivatives","ETHF0:USTF0",1770632905891,53.78326351,2032.3,2031.0,3.0266463]
["bitfinex-derivatives","ETHF0:USTF0",1770632906288,0.24629,2032.1,2031.0,3.0266463]
["bitfinex-derivatives","ETHF0:USTF0",1770632906489,43.63326351,2031.9,2030.7,3.02872034]
["bitfinex-derivatives","ETHF0:USTF0",1770632907989,3.788,2032.0,2030.7,3.02872034]
["bitfinex-derivatives","ETHF0:USTF0",1770632908293,3.788,2032.0,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632908988,48.56726351,2032.0,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632909594,7.85169383,2031.9,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632910189,2.91769383,2031.9,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632910392,6.70569383,2032.1,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632910888,3.788,2032.1,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632911088,8.722,2032.1,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632912291,6.70569383,2032.1,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632913794,2.91769383,2031.9,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632914195,2.91769383,2031.8,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632914388,2.91057689,2031.7,2030.9,3.02803459]
["bitfinex-derivatives","ETHF0:USTF0",1770632914599,2.91769383,2031.6,2030.5,3.03040756]
["bitfinex-derivatives","ETHF0:USTF0",1770632914797,2.91769383,2031.5,2030.5,3.03040756]
["bitfinex-derivatives","ETHF0:USTF0",1770632915193,2.91769383,2031.4,2030.5,3.03040756]
["bitfinex-derivatives","ETHF0:USTF0",1770632915393,2.91769383,2031.4,2030.8,3.03109822]
["bitfinex-derivatives","ETHF0:USTF0",1770632915596,2.91769383,2031.5,2030.8,3.03109822]
["bitfinex-derivatives","ETHF0:USTF0",1770632916000,2.91769383,2031.6,2030.8,3.03109822]
["bitfinex-derivatives","ETHF0:USTF0",1770632917499,2.91769383,2031.5,2030.4,3.03028597]
["bitfinex-derivatives","ETHF0:USTF0",1770632917695,5.82827072,2031.4,2030.4,3.03028597]
["bitfinex-derivatives","ETHF0:USTF0",1770632918002,2.91057689,2031.0,2030.0,3.03028597]
["bitfinex-derivatives","ETHF0:USTF0",1770632918195,5.82827072,2031.0,2030.0,3.03028597]
["bitfinex-derivatives","ETHF0:USTF0",1770632918394,2.91769383,2030.9,2030.0,3.03028597]
["bitfinex-derivatives","ETHF0:USTF0",1770632918900,2.9212875,2030.9,2030.0,3.03612555]
["bitfinex-derivatives","ETHF0:USTF0",1770632923298,0.00359367,2030.9,2030.0,3.03612555]
["bitfinex-derivatives","ETHF0:USTF0",1770632923703,2.9212875,2030.9,2030.0,3.03612555]
["bitfinex-derivatives","ETHF0:USTF0",1770632923902,5.82827072,2030.7,2029.8,3.0422124]
["bitfinex-derivatives","ETHF0:USTF0",1770632924798,5.82827072,2030.7,2029.8,0.00626411]
["bitfinex-derivatives","ETHF0:USTF0",1770632925101,5.82827072,2030.7,2029.7,3.0420767]
["bitfinex-derivatives","ETHF0:USTF0",1770632925299,2.91769383,2030.6,2029.7,3.0420767]
["bitfinex-derivatives","ETHF0:USTF0",1770632925598,2.91057689,2030.4,2029.3,3.04207401]
["bitfinex-derivatives","ETHF0:USTF0",1770632926300,2.91057689,2030.4,2029.3,0.00371342]
["bitfinex-derivatives","ETHF0:USTF0",1770632926301,2.91057689,2030.1,2029.3,0.00371342]
["bitfinex-derivatives","ETHF0:USTF0",1770632926495,6.06438,2030.3,2028.4,3.04207401]
["bitfinex-derivatives","ETHF0:USTF0",1770632926496,2.91057689,2029.7,2028.4,3.04207401]
["bitfinex-derivatives","ETHF0:USTF0",1770632927598,2.91057689,2029.7,2028.4,3.04555491]
["bitfinex-derivatives","ETHF0:USTF0",1770632928308,2.91057689,2029.4,2028.4,3.04555491]
["bitfinex-derivatives","ETHF0:USTF0",1770632928604,2.91459111,2029.4,2028.5,3.0444457]
["bitfinex-derivatives","ETHF0:USTF0",1770632929398,2.91057689,2029.1,2028.4,2.54050894]
["bitfinex-derivatives","ETHF0:USTF0",1770632929611,2.91057689,2028.7,2027.8,1.97789331]
["bitfinex-derivatives","ETHF0:USTF0",1770632930503,2.91057689,2028.7,2027.9,10.05775656]
["bitfinex-derivatives","ETHF0:USTF0",1770632930702,2.91057689,2028.7,2026.8,3.15750689]
["bitfinex-derivatives","ETHF0:USTF0",1770632930703,2.91057689,2028.7,2027.1,0.98997973]
["bitfinex-derivatives","ETHF0:USTF0",1770632931095,2.91057689,2028.4,2027.1,0.98997973]
["bitfinex-derivatives","ETHF0:USTF0",1770632933008,2.91057689,2028.7,2027.1,0.98997973]
["bitfinex-derivatives","ETHF0:USTF0",1770632933414,0.2467,2028.8,2027.1,0.98997973]
["bitfinex-derivatives","ETHF0:USTF0",1770632934612,0.2467,2028.8,2027.3,0.99034134]
["bitfinex-derivatives","ETHF0:USTF0",1770632935115,2.91057689,2028.7,2027.3,0.99034134]
["bitfinex-derivatives","ETHF0:USTF0",1770632936909,2.91057689,2028.4,2027.3,0.99034134]
["bitfinex-derivatives","ETHF0:USTF0",1770632937120,0.24675,2028.3,2027.3,0.99034134]
["bitfinex-derivatives","ETHF0:USTF0",1770632937413,2.91057689,2028.1,2027.3,0.99034134]
["bitfinex-derivatives","ETHF0:USTF0",1770632937612,2.91057689,2028.1,2027.3,0.99538684]
["bitfinex-derivatives","ETHF0:USTF0",1770632937813,2.91057689,2027.8,2026.9,0.98764582]
["bitfinex-derivatives","ETHF0:USTF0",1770632938415,0.24682,2027.7,2026.9,0.98764582]
["bitfinex-derivatives","ETHF0:USTF0",1770632939014,0.25065681,2027.7,2026.9,0.98872628]
["bitfinex-derivatives","ETHF0:USTF0",1770632939216,0.25065681,2027.7,2026.9,0.99291433]
["bitfinex-derivatives","ETHF0:USTF0",1770632940613,0.00383681,2027.7,2026.9,0.99291433]
["bitfinex-derivatives","ETHF0:USTF0",1770632943509,0.00383681,2027.7,2026.6,0.73284617]
["bitfinex-derivatives","ETHF0:USTF0",1770632943510,2.91057689,2027.5,2026.6,0.73284617]
["bitfinex-derivatives","ETHF0:USTF0",1770632944016,0.2469,2027.1,2026.2,0.73284617]
["bitfinex-derivatives","ETHF0:USTF0",1770632944222,6.07253,2027.5,2023.8,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632944223,0.45819673,2025.4,2023.8,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632944513,0.45819673,2026.4,2025.0,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632945112,0.48154691,2026.2,2025.0,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632945321,6.32131,2026.9,2025.0,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632945322,0.48154691,2026.4,2025.0,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632945617,0.48642668,2026.4,2025.0,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632946009,0.00487977,2026.4,2025.0,9.7950526]
["bitfinex-derivatives","ETHF0:USTF0",1770632946213,0.00487977,2026.4,2025.2,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632946515,0.48154691,2027.1,2025.6,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632947512,0.48752147,2027.1,2025.6,0.56328758]
["bitfinex-derivatives","ETHF0:USTF0",1770632948119,0.00597456,2027.1,2025.7,3.4681126]
["bitfinex-derivatives","ETHF0:USTF0",1770632948317,0.00597456,2027.1,2025.8,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632948922,0.50065012,2027.1,2025.8,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632952022,0.00597456,2027.1,2026.1,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632952318,0.00597456,2027.1,2026.3,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632952619,0.48721794,2027.7,2026.3,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632953617,0.49139764,2027.7,2026.3,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632956126,0.49862471,2027.4,2026.3,0.55753571]
["bitfinex-derivatives","ETHF0:USTF0",1770632957427,0.0041797,2027.7,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632958029,0.54873599,2028.2,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632958631,0.54873599,2028.0,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632959026,0.55336543,2028.0,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632960037,0.00462944,2028.0,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632960233,0.55336543,2028.0,2026.8,0.56099168]
["bitfinex-derivatives","ETHF0:USTF0",1770632961736,0.55336543,2028.0,2027.0,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632961737,0.00462944,2028.0,2027.0,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632962739,0.00462944,2028.0,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632962941,0.00462944,2028.0,2027.2,0.54264145]
["bitfinex-derivatives","ETHF0:USTF0",1770632963141,0.55336543,2028.0,2027.2,0.54264145]
["bitfinex-derivatives","ETHF0:USTF0",1770632963443,0.55336543,2028.0,2027.2,0.00463069]
["bitfinex-derivatives","ETHF0:USTF0",1770632963646,0.54873599,2027.8,2027.0,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632964646,0.54873599,2027.8,2027.0,0.00559275]
["bitfinex-derivatives","ETHF0:USTF0",1770632965040,0.54873599,2027.8,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632965340,0.55336543,2028.0,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632967448,0.00462944,2028.0,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632967948,0.55336543,2028.0,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632968348,0.54873599,2027.8,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632970749,0.55336543,2028.0,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632971446,0.00462944,2028.0,2027.0,0.54360351]
["bitfinex-derivatives","ETHF0:USTF0",1770632974463,0.54873599,2028.6,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632975655,0.55272781,2028.6,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632976361,0.54873599,2028.5,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632976750,0.54873599,2028.4,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632977461,0.54873599,2028.2,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632978263,0.54873599,2028.1,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632980962,3.46642982,2028.3,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632982258,2.91769383,2028.4,2027.2,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632982464,2.92168565,2028.6,2027.4,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632983360,0.00399182,2028.6,2027.4,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632983557,0.54873599,2028.9,2027.9,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632984465,0.55378405,2028.9,2027.9,0.53801076]
["bitfinex-derivatives","ETHF0:USTF0",1770632989164,0.55378405,2028.9,2027.7,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632989562,0.58242028,2028.8,2027.7,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632989863,0.58242028,2028.6,2027.5,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632993967,0.58242028,2028.8,2027.7,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632997170,44.21568379,2028.8,2027.7,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632997370,0.58242028,2028.7,2027.7,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632997666,0.58242028,2028.6,2027.3,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770632999269,0.58242028,2028.5,2027.4,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633000376,0.58242028,2028.7,2027.8,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633001375,0.58242028,2028.7,2027.4,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770633001376,0.58242028,2028.6,2027.6,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633001672,0.58242028,2028.6,2027.4,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633001673,0.58242028,2028.5,2027.4,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633001873,43.63326351,2028.4,2027.4,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633002078,0.58242028,2028.3,2027.4,0.59171672]
["bitfinex-derivatives","ETHF0:USTF0",1770633002974,0.58242028,2028.3,2027.1,3.5322521]
["bitfinex-derivatives","ETHF0:USTF0",1770633003179,0.58242028,2028.3,2027.1,0.10728395]
["bitfinex-derivatives","ETHF0:USTF0",1770633003576,0.58242028,2028.3,2027.0,2.8697688]
["bitfinex-derivatives","ETHF0:USTF0",1770633003781,0.58242028,2027.8,2026.4,4.51494331]
["bitfinex-derivatives","ETHF0:USTF0",1770633004075,0.58242028,2027.6,2026.4,0.10728395]
["bitfinex-derivatives","ETHF0:USTF0",1770633004280,0.58242028,2027.4,2026.4,0.11351495]
["bitfinex-derivatives","ETHF0:USTF0",1770633004475,0.58677002,2027.4,2026.4,0.11351495]
["bitfinex-derivatives","ETHF0:USTF0",1770633004780,0.58242028,2027.2,2026.4,0.006231]
["bitfinex-derivatives","ETHF0:USTF0",1770633005180,0.58242028,2027.2,2026.4,0.11567512]
["bitfinex-derivatives","ETHF0:USTF0",1770633005975,0.00434974,2027.4,2026.4,0.11567512]
["bitfinex-derivatives","ETHF0:USTF0",1770633006181,0.58242028,2027.6,2026.6,0.10944412]
["bitfinex-derivatives","ETHF0:USTF0",1770633007176,0.58776024,2027.6,2026.6,0.10944412]
["bitfinex-derivatives","ETHF0:USTF0",1770633009085,0.58242028,2028.0,2027.0,0.07541584]
["bitfinex-derivatives","ETHF0:USTF0",1770633009587,43.63326351,2028.7,2027.4,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633009588,0.58242028,2028.5,2027.4,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633010091,0.58242028,2028.5,2027.2,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633010387,0.58242028,2028.5,2026.9,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633010388,0.58831633,2028.5,2026.9,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633010589,0.58242028,2028.4,2026.9,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633010985,0.58242028,2028.3,2026.9,0.07007588]
["bitfinex-derivatives","ETHF0:USTF0",1770633011387,0.58242028,2028.1,2026.5,0.07654811]
["bitfinex-derivatives","ETHF0:USTF0",1770633012291,0.58242028,2028.1,2026.9,0.07654811]
["bitfinex-derivatives","ETHF0:USTF0",1770633015587,0.58242028,2028.1,2027.0,0.08490011]
["bitfinex-derivatives","ETHF0:USTF0",1770633017295,0.55773921,2027.7,2026.4,0.09144517]
["bitfinex-derivatives","ETHF0:USTF0",1770633018792,0.55773921,2027.4,2026.4,0.006231]
["bitfinex-derivatives","ETHF0:USTF0",1770633019193,0.55773921,2027.4,2026.0,0.10251287]
["bitfinex-derivatives","ETHF0:USTF0",1770633019493,0.56727036,2027.3,2026.0,0.10251287]
["bitfinex-derivatives","ETHF0:USTF0",1770633019695,40.8,2027.2,2026.0,0.10251287]
["bitfinex-derivatives","ETHF0:USTF0",1770633019992,0.56727036,2027.1,2026.0,0.10251287]
["bitfinex-derivatives","ETHF0:USTF0",1770633020292,0.56727036,2027.1,2026.0,0.10660217]
["bitfinex-derivatives","ETHF0:USTF0",1770633021586,0.56727036,2027.1,2026.2,0.10051977]
["bitfinex-derivatives","ETHF0:USTF0",1770633022388,32.14777,2028.2,2026.6,0.10051977]
["bitfinex-derivatives","ETHF0:USTF0",1770633022389,0.56727036,2027.9,2026.6,0.10051977]
["bitfinex-derivatives","ETHF0:USTF0",1770633022895,0.56727036,2027.7,2026.6,0.10051977]
["bitfinex-derivatives","ETHF0:USTF0",1770633023494,0.56727036,2027.7,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770633023695,0.56727036,2027.7,2026.8,0.09840378]
["bitfinex-derivatives","ETHF0:USTF0",1770633024094,0.56727036,2027.7,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770633024296,0.56727036,2027.7,2026.3,0.09840378]
["bitfinex-derivatives","ETHF0:USTF0",1770633027203,0.56727036,2027.7,2026.2,0.12354454]
["bitfinex-derivatives","ETHF0:USTF0",1770633027395,0.56727036,2027.6,2026.2,0.12354454]
["bitfinex-derivatives","ETHF0:USTF0",1770633028196,0.56727036,2027.4,2026.4,0.12354454]
["bitfinex-derivatives","ETHF0:USTF0",1770633028900,0.56727036,2027.4,2026.6,0.12251912]
["bitfinex-derivatives","ETHF0:USTF0",1770633029997,0.56727036,2027.7,2026.8,0.12251912]
["bitfinex-derivatives","ETHF0:USTF0",1770633031614,0.56727036,2028.0,2027.0,0.12175556]
["bitfinex-derivatives","ETHF0:USTF0",1770633031811,0.56727036,2028.0,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770633032610,0.56727036,2028.0,2026.9,0.36880662]
["bitfinex-derivatives","ETHF0:USTF0",1770633032810,0.56727036,2028.0,2027.0,0.12188662]
["bitfinex-derivatives","ETHF0:USTF0",1770633034802,0.56727036,2028.0,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770633035000,0.56727036,2028.0,2026.9,0.3692147]
["bitfinex-derivatives","ETHF0:USTF0",1770633035200,0.56727036,2028.0,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770633036010,0.56727036,2028.0,2027.0,0.1222947]
["bitfinex-derivatives","ETHF0:USTF0",1770633036215,0.56727036,2028.0,2027.1,0.1222947]
["bitfinex-derivatives","ETHF0:USTF0",1770633037109,0.56727036,2028.0,2026.9,0.3885431]
["bitfinex-derivatives","ETHF0:USTF0",1770633037508,0.56727036,2028.0,2026.9,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770633038911,0.56727036,2028.0,2027.0,0.14317115]
["bitfinex-derivatives","ETHF0:USTF0",1770633039217,0.56727036,2027.9,2027.0,0.14317115]
["bitfinex-derivatives","ETHF0:USTF0",1770633039514,0.56727036,2028.1,2027.2,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633039713,0.56727036,2028.4,2027.2,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633039909,0.56727036,2028.2,2027.2,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633040814,0.56727036,2028.2,2027.4,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633044314,0.00589605,2028.5,2027.6,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633044315,0.56727036,2028.4,2027.6,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633044519,0.56727036,2028.4,2027.6,0.57309579]
["bitfinex-derivatives","ETHF0:USTF0",1770633044716,0.56727036,2028.8,2027.8,0.56781385]
["bitfinex-derivatives","ETHF0:USTF0",1770633045220,0.56727036,2028.8,2027.6,0.57309579]
["bitfinex-derivatives","ETHF0:USTF0",1770633045720,0.57277069,2028.8,2027.6,0.57309579]
["bitfinex-derivatives","ETHF0:USTF0",1770633048617,0.53822594,2028.7,2027.6,0.57309579]
["bitfinex-derivatives","ETHF0:USTF0",1770633050016,0.53822594,2028.7,2027.7,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633050222,0.53822594,2028.7,2027.7,6.49932012]
["bitfinex-derivatives","ETHF0:USTF0",1770633050426,0.53822594,2028.5,2027.6,0.78809203]
["bitfinex-derivatives","ETHF0:USTF0",1770633051823,0.53822594,2028.5,2027.6,0.54126203]
["bitfinex-derivatives","ETHF0:USTF0",1770633052330,0.53822594,2028.5,2027.6,0.00528194]
["bitfinex-derivatives","ETHF0:USTF0",1770633052532,0.53822594,2028.5,2027.2,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633052723,0.53822594,2028.2,2027.0,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633053529,0.53822594,2028.2,2027.0,0.54122029]
["bitfinex-derivatives","ETHF0:USTF0",1770633054132,0.53822594,2028.2,2027.3,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633056026,0.53822594,2028.5,2027.3,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633056230,0.53822594,2028.5,2027.5,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633058424,0.53822594,2028.4,2027.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770633058625,0.53822594,2028.2,2027.0,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1770633058825,0.53822594,2027.8,2027.0,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1770633060132,0.53822594,2027.8,2027.0,0.54122029]
["bitfinex-derivatives","ETHF0:USTF0",1770633060431,0.53822594,2028.0,2027.2,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633060933,0.53822594,2028.4,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633061134,0.53822594,2028.4,2027.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770633061336,0.53822594,2028.4,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633063836,43.70370442,2028.6,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633063837,41.33822594,2028.6,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633064137,0.53822594,2028.5,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633066043,0.53822594,2028.5,2027.8,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633066235,0.53822594,2028.7,2027.8,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633066534,0.53822594,2028.6,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770633066733,0.53822594,2028.6,2027.8,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633067633,0.53822594,2028.6,2027.9,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633070735,0.53822594,2028.6,2027.7,0.78280009]
["bitfinex-derivatives","ETHF0:USTF0",1770633070936,0.53822594,2028.4,2027.4,3.48481794]
["bitfinex-derivatives","ETHF0:USTF0",1770633071641,0.53822594,2028.4,2027.5,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633072134,0.53822594,2028.4,2027.6,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633072735,0.53822594,2028.4,2027.4,3.48481794]
["bitfinex-derivatives","ETHF0:USTF0",1770633073537,0.53822594,2028.4,2027.5,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633073738,0.53822594,2028.4,2027.7,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633073938,0.53822594,2028.6,2027.9,0.53598009]
["bitfinex-derivatives","ETHF0:USTF0",1770633074543,0.53822594,2028.6,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770633074738,0.53822594,2028.6,2027.8,0.78279009]
["bitfinex-derivatives","ETHF0:USTF0",1770633076046,0.53822594,2028.6,2027.9,0.59435373]
["bitfinex-derivatives","ETHF0:USTF0",1770633076246,0.53822594,2028.6,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770633076648,3.44193036,2028.6,2027.7,0.59435373]
["bitfinex-derivatives","ETHF0:USTF0",1770633076848,0.58389162,2028.5,2027.7,0.59435373]
["bitfinex-derivatives","ETHF0:USTF0",1770633078348,0.54513287,2028.4,2027.5,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633078850,0.54513287,2028.1,2027.3,0.81694641]
["bitfinex-derivatives","ETHF0:USTF0",1770633079244,0.54513287,2028.1,2027.1,3.51892426]
["bitfinex-derivatives","ETHF0:USTF0",1770633079646,0.54513287,2028.1,2027.2,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633080043,0.54513287,2028.0,2027.2,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633082144,3.44883729,2027.8,2027.0,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1770633082346,0.54513287,2027.5,2026.6,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633082545,0.54513287,2027.3,2026.4,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633082738,0.54513287,2027.1,2026.2,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633083342,0.54996151,2027.1,2026.2,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770633083742,0.54996151,2027.1,2026.2,0.57532022]
["bitfinex-derivatives","ETHF0:USTF0",1770633084543,0.54996151,2027.1,2026.2,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770633084947,0.54513287,2026.9,2026.2,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770633085452,0.54513287,2026.8,2026.2,0.00523381]
["bitfinex-derivatives","ETHF0:USTF0",1770633086048,0.54513287,2026.8,2025.7,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1770633086354,0.54513287,2026.8,2025.7,0.81714641]
["bitfinex-derivatives","ETHF0:USTF0",1770633086651,0.54513287,2026.8,2025.8,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633086851,0.54513287,2026.8,2025.5,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633087054,0.54513287,2026.8,2025.5,0.57482569]
["bitfinex-derivatives","ETHF0:USTF0",1770633088449,0.54513287,2026.6,2025.5,0.57482569]
["bitfinex-derivatives","ETHF0:USTF0",1770633091445,0.54513287,2026.8,2025.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633092051,0.54513287,2026.9,2025.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633092352,0.54513287,2026.9,2025.5,6.08322928]
["bitfinex-derivatives","ETHF0:USTF0",1770633092353,0.54513287,2026.9,2026.1,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633092862,0.54996151,2027.1,2026.3,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633093053,0.00482864,2027.1,2026.3,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633093254,41.34996151,2027.1,2026.3,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633093655,0.54996151,2027.1,2026.3,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633095458,0.54996151,2027.1,2026.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770633095659,0.54996151,2027.1,2026.1,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633095860,0.54996151,2027.1,2025.7,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633096262,0.54996151,2027.1,2025.8,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633096455,6.07459,2026.9,2025.5,0.00473928]
["bitfinex-derivatives","ETHF0:USTF0",1770633096661,0.54513287,2026.5,2025.5,0.00473928]
["bitfinex-derivatives","ETHF0:USTF0",1770633096859,0.54513287,2026.3,2025.5,0.00473928]
["bitfinex-derivatives","ETHF0:USTF0",1770633097753,0.54513287,2026.8,2025.5,0.57482569]
["bitfinex-derivatives","ETHF0:USTF0",1770633097955,0.54513287,2026.8,2025.5,0.00473928]
["bitfinex-derivatives","ETHF0:USTF0",1770633098160,6.07607,2026.4,2024.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633098357,0.54513287,2026.0,2024.5,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633098558,0.54513287,2026.0,2024.8,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633098966,0.54513287,2026.0,2024.6,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633099260,0.54513287,2025.9,2024.6,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770633099459,0.54513287,2025.7,2024.6,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770633099763,0.54513287,2025.5,2024.6,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770633099964,0.54875752,2025.5,2024.6,0.57419611]
["bitfinex-derivatives","ETHF0:USTF0",1770633101361,0.54875752,2025.5,2024.7,6.38490808]
["bitfinex-derivatives","ETHF0:USTF0",1770633101567,0.54875752,2025.5,2024.7,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633102065,0.54513287,2025.9,2024.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633102563,0.54513287,2025.8,2024.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633103362,0.55026808,2025.8,2024.9,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633103666,0.00513521,2025.8,2025.1,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633105663,0.58396214,2026.2,2025.1,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633106670,0.58841982,2026.2,2025.1,0.57008641]
["bitfinex-derivatives","ETHF0:USTF0",1770633109270,0.58841982,2026.2,2024.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633111364,0.58396214,2025.8,2024.6,0.0041097]
["bitfinex-derivatives","ETHF0:USTF0",1770633111565,0.58396214,2025.5,2024.1,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633111763,3.46176844,2025.4,2023.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633111964,0.58396214,2025.2,2023.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633112164,0.58396214,2025.1,2023.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633112666,0.58396214,2025.1,2023.8,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633113164,0.58396214,2025.1,2024.0,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633113570,0.58396214,2025.1,2023.9,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770633114068,0.58396214,2025.0,2023.7,0.00508006]
["bitfinex-derivatives","ETHF0:USTF0",1770633114264,0.58396214,2025.0,2023.7,0.57783709]
["bitfinex-derivatives","ETHF0:USTF0",1770633114466,0.58396214,2025.0,2023.7,0.00508006]
["bitfinex-derivatives","ETHF0:USTF0",1770633114665,0.58396214,2024.8,2023.3,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633114862,0.58396214,2024.4,2023.0,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633115070,0.58396214,2024.3,2023.0,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633115264,0.58396214,2024.3,2022.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770633115470,0.58396214,2024.1,2022.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633115667,0.58935954,2024.1,2022.7,0.57881358]
["bitfinex-derivatives","ETHF0:USTF0",1770633115970,0.58935954,2024.1,2022.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633117067,0.58935954,2024.1,2023.1,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633117266,0.58935954,2024.1,2023.3,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633117466,41.38935954,2024.1,2023.3,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633117673,0.58396214,2024.5,2023.5,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633118166,0.58396214,2024.5,2023.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633118870,0.59016285,2024.5,2023.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633119172,0.59016285,2024.5,2023.6,0.82007703]
["bitfinex-derivatives","ETHF0:USTF0",1770633119871,0.59016285,2024.5,2023.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633120561,0.58396214,2025.0,2023.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633120766,0.58396214,2025.2,2024.3,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633121169,41.38396214,2025.2,2024.5,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633121672,0.58396214,2026.2,2024.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633122271,0.58396214,2026.0,2024.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633122666,0.58853315,2026.0,2024.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633122871,0.58396214,2025.8,2024.5,0.57738551]
["bitfinex-derivatives","ETHF0:USTF0",1770633123176,0.58396214,2025.8,2024.5,0.00462848]
["bitfinex-derivatives","ETHF0:USTF0",1770633123675,0.58396214,2025.8,2024.5,0.57738551]
["bitfinex-derivatives","ETHF0:USTF0",1770633125272,0.58396214,2025.8,2024.8,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633125874,0.58853315,2026.0,2025.0,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633128979,0.58853315,2026.0,2024.7,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633129182,0.58396214,2025.9,2024.5,0.57738551]
["bitfinex-derivatives","ETHF0:USTF0",1770633129572,0.58396214,2025.8,2024.5,0.57738551]
["bitfinex-derivatives","ETHF0:USTF0",1770633132087,0.58396214,2026.1,2025.1,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633132889,0.58396214,2026.1,2024.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633133088,0.58396214,2025.9,2024.6,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633133887,0.58396214,2025.8,2024.6,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633134087,0.58396214,2025.6,2024.5,0.00462848]
["bitfinex-derivatives","ETHF0:USTF0",1770633134287,3.46176844,2025.6,2024.5,0.00462848]
["bitfinex-derivatives","ETHF0:USTF0",1770633134486,5.52896214,2025.3,2024.1,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633134685,0.58396214,2025.1,2023.9,0.57275703]
["bitfinex-derivatives","ETHF0:USTF0",1770633135686,0.58396214,2025.1,2023.9,0.57841699]
["bitfinex-derivatives","ETHF0:USTF0",1770633136086,0.58088735,2025.4,2024.3,0.54202716]
["bitfinex-derivatives","ETHF0:USTF0",1770633136288,0.58088735,2025.4,2024.5,0.54202716]
["bitfinex-derivatives","ETHF0:USTF0",1770633137888,0.58088735,2025.4,2024.2,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633138088,0.55410596,2025.3,2024.2,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633138390,0.55410596,2025.1,2024.2,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633139591,41.35410596,2025.2,2024.2,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633139793,0.55410596,2025.2,2024.2,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633142892,3.43191226,2025.2,2023.9,0.59989214]
["bitfinex-derivatives","ETHF0:USTF0",1770633143098,0.55410596,2024.6,2022.9,4.67502028]
["bitfinex-derivatives","ETHF0:USTF0",1770633143393,0.55410596,2024.6,2022.8,0.26736092]
["bitfinex-derivatives","ETHF0:USTF0",1770633143394,0.55410596,2024.1,2022.8,0.26736092]
["bitfinex-derivatives","ETHF0:USTF0",1770633144201,0.55410596,2024.1,2023.0,0.26736092]
["bitfinex-derivatives","ETHF0:USTF0",1770633144496,0.55936825,2024.1,2023.0,0.27293059]
["bitfinex-derivatives","ETHF0:USTF0",1770633144799,0.55936825,2024.1,2023.2,0.26736092]
["bitfinex-derivatives","ETHF0:USTF0",1770633145196,0.55936825,2024.1,2023.0,0.26954087]
["bitfinex-derivatives","ETHF0:USTF0",1770633145602,0.55936825,2024.1,2023.2,0.2639712]
["bitfinex-derivatives","ETHF0:USTF0",1770633145901,41.35410596,2024.0,2023.2,0.2639712]
["bitfinex-derivatives","ETHF0:USTF0",1770633146296,0.55410596,2024.0,2023.0,0.26954087]
["bitfinex-derivatives","ETHF0:USTF0",1770633148501,0.55410596,2024.0,2023.0,0.00556967]
["bitfinex-derivatives","ETHF0:USTF0",1770633150900,0.55410596,2024.0,2022.4,0.42371018]
["bitfinex-derivatives","ETHF0:USTF0",1770633150901,0.55410596,2023.9,2022.4,0.42371018]
["bitfinex-derivatives","ETHF0:USTF0",1770633151101,0.55410596,2023.5,2021.7,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770633151301,0.55410596,2023.5,2021.5,6.62574323]
["bitfinex-derivatives","ETHF0:USTF0",1770633151502,0.55410596,2023.5,2021.6,0.28769323]
["bitfinex-derivatives","ETHF0:USTF0",1770633151806,0.55410596,2023.3,2021.6,0.29395307]
["bitfinex-derivatives","ETHF0:USTF0",1770633152002,0.55410596,2023.3,2021.7,6.68283598]
["bitfinex-derivatives","ETHF0:USTF0",1770633152204,0.55410596,2023.1,2021.8,0.28769323]
["bitfinex-derivatives","ETHF0:USTF0",1770633152403,0.55410596,2023.1,2021.8,6.59833283]
["bitfinex-derivatives","ETHF0:USTF0",1770633152803,0.55410596,2023.1,2021.8,0.28769323]
["bitfinex-derivatives","ETHF0:USTF0",1770633153106,0.55410596,2023.1,2022.2,0.27735453]
["bitfinex-derivatives","ETHF0:USTF0",1770633153406,0.55410596,2024.0,2022.4,0.27735453]
["bitfinex-derivatives","ETHF0:USTF0",1770633153799,0.55410596,2023.7,2022.4,0.27735453]
["bitfinex-derivatives","ETHF0:USTF0",1770633154407,0.55410596,2023.5,2021.8,0.27735453]
["bitfinex-derivatives","ETHF0:USTF0",1770633154804,0.55410596,2023.5,2022.2,0.20495242]
["bitfinex-derivatives","ETHF0:USTF0",1770633155310,0.55410596,2023.2,2022.0,0.20495242]
["bitfinex-derivatives","ETHF0:USTF0",1770633155907,0.55410596,2022.9,2021.7,0.20495242]
["bitfinex-derivatives","ETHF0:USTF0",1770633156407,0.55410596,2022.9,2021.9,0.20495242]
["bitfinex-derivatives","ETHF0:USTF0",1770633156612,0.55410596,2022.9,2022.1,0.20495242]
["bitfinex-derivatives","ETHF0:USTF0",1770633156911,0.55410596,2022.9,2022.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770633158111,0.55410596,2022.9,2021.9,0.19238764]
["bitfinex-derivatives","ETHF0:USTF0",1770633158512,0.55410596,2022.9,2021.7,0.19238764]
["bitfinex-derivatives","ETHF0:USTF0",1770633158711,0.55410596,2022.9,2021.6,0.00625984]
["bitfinex-derivatives","ETHF0:USTF0",1770633158906,0.55410596,2022.7,2021.8,0.20055864]
["bitfinex-derivatives","ETHF0:USTF0",1770633159114,0.55410596,2022.7,2021.7,6.56189179]
["bitfinex-derivatives","ETHF0:USTF0",1770633159309,0.55410596,2021.5,2020.3,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770633159512,6.64436596,2021.6,2020.3,4.40765936]
["bitfinex-derivatives","ETHF0:USTF0",1770633159513,0.55410596,2021.3,2020.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770633159716,0.55410596,2021.3,2020.3,6.34187]
["bitfinex-derivatives","ETHF0:USTF0",1770633159910,0.55410596,2021.3,2020.4,0.28662323]
["bitfinex-derivatives","ETHF0:USTF0",1770633160117,0.55410596,2021.3,2020.5,6.62789323]
["bitfinex-derivatives","ETHF0:USTF0",1770633160317,0.55410596,2021.7,2020.8,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633160617,0.55410596,2022.5,2021.4,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633161219,0.55410596,2022.7,2021.6,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633161420,0.55765678,2022.7,2021.6,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633161619,0.00355082,2022.7,2022.0,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633161816,0.55410596,2022.9,2022.0,0.59773495]
["bitfinex-derivatives","ETHF0:USTF0",1770633162714,0.56004793,2022.9,2022.0,0.59773495]
["bitfinex-derivatives","ETHF0:USTF0",1770633163517,0.56004793,2022.9,2022.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1770633163715,0.56004793,2022.9,2021.7,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633164018,0.56004793,2022.9,2021.4,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633164413,0.56004793,2022.9,2021.5,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633164719,0.56004793,2022.9,2021.5,0.59844069]
["bitfinex-derivatives","ETHF0:USTF0",1770633164916,0.56004793,2022.9,2021.6,6.93998577]
["bitfinex-derivatives","ETHF0:USTF0",1770633165121,0.56004793,2022.9,2021.7,0.59423218]
["bitfinex-derivatives","ETHF0:USTF0",1770633166121,0.56004793,2022.9,2021.6,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633166522,0.56004793,2022.9,2021.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1770633166725,0.58146682,2022.7,2021.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1770633167318,0.58146682,2022.5,2021.5,0.00420851]
["bitfinex-derivatives","ETHF0:USTF0",1770633167821,3.91670385,2022.4,2021.0,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633168021,3.91670385,2022.4,2020.8,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633168022,0.58146682,2022.2,2020.8,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633168522,6.08819,2022.3,2020.5,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633168523,0.58146682,2021.9,2020.5,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633168723,0.58146682,2021.8,2020.5,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633169026,0.58146682,2021.8,2020.5,0.5811623]
["bitfinex-derivatives","ETHF0:USTF0",1770633169222,0.58146682,2021.8,2020.4,0.82532246]
["bitfinex-derivatives","ETHF0:USTF0",1770633169524,0.58146682,2021.8,2020.5,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633170326,0.58146682,2021.8,2020.5,0.58144691]
["bitfinex-derivatives","ETHF0:USTF0",1770633172422,0.58146682,2021.6,2020.5,0.00383445]
["bitfinex-derivatives","ETHF0:USTF0",1770633172823,41.38146682,2021.5,2020.5,0.58144691]
["bitfinex-derivatives","ETHF0:USTF0",1770633173022,40.8,2021.5,2020.5,0.58144691]
["bitfinex-derivatives","ETHF0:USTF0",1770633173523,0.58146682,2021.4,2020.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633173728,0.00582799,2021.4,2020.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633174818,0.58729481,2021.4,2020.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633175623,0.58729481,2021.4,2020.5,0.00383445]
["bitfinex-derivatives","ETHF0:USTF0",1770633175827,0.58729481,2021.4,2020.5,0.58144691]
["bitfinex-derivatives","ETHF0:USTF0",1770633176231,0.58146682,2021.2,2019.6,6.09628]
["bitfinex-derivatives","ETHF0:USTF0",1770633176431,0.58146682,2021.2,2019.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633176432,0.58146682,2020.8,2019.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633176928,0.65,2021.1,2019.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633176929,0.58146682,2020.6,2019.5,6.53103424]
["bitfinex-derivatives","ETHF0:USTF0",1770633177228,0.58146682,2020.6,2019.6,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633177726,4.20290901,2020.5,2019.5,0.00352384]
["bitfinex-derivatives","ETHF0:USTF0",1770633177924,0.58146682,2020.3,2019.1,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633179924,0.58146682,2020.6,2019.3,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633180123,0.58146682,2020.9,2019.5,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633180429,0.58146682,2021.1,2019.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633180629,0.58146682,2020.9,2019.9,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633181731,41.38146682,2021.0,2019.9,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633181925,0.58146682,2020.9,2019.9,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633182332,0.58146682,2020.7,2019.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633183931,0.58146682,2020.9,2019.6,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633184429,0.58146682,2020.9,2019.8,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633184627,0.58146682,2021.1,2019.8,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633184831,0.58146682,2021.1,2020.0,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633185228,41.38146682,2021.1,2020.0,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633185424,40.8,2021.1,2020.0,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633185627,0.58146682,2021.2,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633186226,41.38146682,2021.2,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633186837,0.58146682,2021.1,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633187234,40.8,2021.2,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633187433,41.38146682,2021.2,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633187633,0.58146682,2021.1,2020.2,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633189231,0.58146682,2021.1,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633189539,40.8,2021.2,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633189833,41.38146682,2021.2,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633191640,40.8,2021.2,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633192231,0.58146682,2021.3,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633192435,0.00582799,2021.4,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633193140,0.58729481,2021.4,2020.4,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633193441,0.58146682,2021.2,2020.0,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633193638,0.58146682,2021.0,2019.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633193940,43.63326351,2021.3,2019.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633193941,0.58146682,2020.8,2019.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633195544,0.57950991,2020.6,2019.7,0.57761246]
["bitfinex-derivatives","ETHF0:USTF0",1770633196448,0.57950991,2020.4,2019.1,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633196739,2.87011609,2019.5,2018.5,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633196938,0.57950991,2019.4,2018.5,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633197139,4.24507857,2019.3,2018.5,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633197343,0.57950991,2019.9,2018.8,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633197535,0.57950991,2020.5,2019.4,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633197737,0.57950991,2020.8,2019.4,0.55456379]
["bitfinex-derivatives","ETHF0:USTF0",1770633197943,0.57950991,2020.8,2019.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633198142,0.53885288,2021.0,2019.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633198345,0.00499919,2021.0,2020.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633198848,0.00499919,2021.0,2019.9,12.88487069]
["bitfinex-derivatives","ETHF0:USTF0",1770633198849,0.53885288,2021.3,2020.2,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633199248,3.40896897,2021.7,2020.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633199446,0.53885288,2021.7,2020.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633199650,2.87011609,2022.3,2020.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633199851,45.58439381,2022.2,2020.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633200142,0.53885288,2022.1,2021.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633200540,0.00392366,2022.3,2021.2,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633200742,0.00392366,2022.3,2021.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633200947,0.00392366,2022.3,2021.4,0.55299329]
["bitfinex-derivatives","ETHF0:USTF0",1770633201141,0.00392366,2022.3,2021.6,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633201340,41.33885288,2022.9,2021.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633201542,0.53885288,2023.2,2021.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633201746,0.53885288,2023.2,2021.7,18.13858074]
["bitfinex-derivatives","ETHF0:USTF0",1770633201747,0.53885288,2023.2,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633201946,0.53885288,2023.1,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633202349,0.54373623,2023.1,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633202851,0.54373623,2023.1,2021.5,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633203153,0.53885288,2022.9,2021.6,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633203456,0.39656052,2022.3,2021.1,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633203649,0.39656052,2022.3,2021.4,0.55299329]
["bitfinex-derivatives","ETHF0:USTF0",1770633204048,0.39656052,2022.3,2021.4,0.00476398]
["bitfinex-derivatives","ETHF0:USTF0",1770633204448,0.39656052,2022.3,2020.9,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633204647,0.39179654,2022.1,2020.9,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633204843,0.39232745,2021.9,2020.7,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633205347,0.39232745,2022.1,2020.9,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633205752,0.39232745,2022.1,2020.9,0.55315761]
["bitfinex-derivatives","ETHF0:USTF0",1770633207247,0.39232745,2022.1,2020.9,0.0049283]
["bitfinex-derivatives","ETHF0:USTF0",1770633207455,0.39769101,2021.9,2020.9,0.55315761]
["bitfinex-derivatives","ETHF0:USTF0",1770633207649,0.39769101,2022.1,2020.9,0.55315761]
["bitfinex-derivatives","ETHF0:USTF0",1770633207851,0.39769101,2022.1,2021.1,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633208844,0.40889321,2022.5,2021.3,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633210157,0.40889321,2022.5,2021.5,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633211256,0.40889321,2022.5,2021.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633211454,0.39816871,2022.3,2021.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633212262,0.39816871,2022.3,2021.2,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633213162,0.39921043,2022.5,2021.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633215459,40.8,2022.6,2021.6,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633215861,0.39399192,2022.7,2021.6,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633216068,0.39399192,2022.9,2021.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633216359,0.39399192,2022.7,2021.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633217563,40.8,2022.8,2021.8,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633218067,40.8,2022.8,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633218672,0.39382692,2023.1,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633219168,0.38894357,2022.9,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633220368,40.8,2023.0,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633220770,0.39382692,2023.1,2022.0,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633221076,0.39382692,2023.1,2022.2,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633223076,0.39382692,2023.1,2022.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633223077,0.00488335,2023.1,2022.4,0.54822931]
["bitfinex-derivatives","ETHF0:USTF0",1770633223277,0.39043319,2023.1,2022.4,0.55197131]
["bitfinex-derivatives","ETHF0:USTF0",1770633223781,0.39043319,2023.1,2022.4,0.003742]
["bitfinex-derivatives","ETHF0:USTF0",1770633225570,0.39043319,2023.1,2022.0,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633225770,5.50834815,2023.8,2023.2,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633225978,0.56334815,2024.1,2023.2,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633226173,0.1266963,2024.0,2023.3,6.32455335]
["bitfinex-derivatives","ETHF0:USTF0",1770633226378,0.1266963,2024.0,2023.0,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633226776,0.39168666,2023.7,2023.0,0.55412062]
["bitfinex-derivatives","ETHF0:USTF0",1770633228369,10.16678428,2023.7,2023.0,0.55412062]
["bitfinex-derivatives","ETHF0:USTF0",1770633228778,0.30500272,2023.6,2023.0,0.00396132]
["bitfinex-derivatives","ETHF0:USTF0",1770633228977,0.30500272,2023.5,2022.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633229480,0.30500272,2023.2,2022.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633229881,0.30500272,2023.5,2022.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633230081,0.30500272,2023.7,2022.5,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633230378,0.30500272,2023.7,2022.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770633230379,0.30500272,2023.7,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633230571,0.00360707,2024.0,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633230977,0.00360707,2024.0,2023.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633231380,0.00360707,2024.0,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633231574,0.32985783,2024.0,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633231774,0.32625076,2023.6,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633232383,0.32625076,2023.5,2022.5,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633233884,0.35013635,2023.7,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633234683,0.35013635,2023.9,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633235079,0.35013635,2023.9,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633235479,0.35924699,2023.7,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633235985,0.35924699,2023.4,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633236780,10.13434461,2023.4,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633237885,0.35747777,2023.3,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633238585,0.35747777,2023.9,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633238881,0.35890213,2023.6,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633239086,0.35890213,2023.9,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633239278,0.35890213,2023.8,2022.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633239479,0.35890213,2023.8,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633239886,10.13399975,2023.8,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633240485,0.35890213,2023.7,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633240887,10.13399975,2023.7,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633241082,0.37730378,2023.9,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633241587,0.38091085,2024.0,2022.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633241784,0.00360707,2024.0,2023.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633241977,0.00360707,2024.0,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633243289,0.37906882,2024.5,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633243880,0.37906882,2024.5,2023.5,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633244282,10.15777351,2024.4,2023.5,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633244691,0.00527885,2024.5,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633245593,0.38011746,2024.9,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633246094,0.38143499,2024.8,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633246396,40.8,2024.9,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633246599,0.24719,2024.7,2023.4,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633246890,0.38062073,2024.3,2023.4,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633247097,0.38062073,2024.2,2023.4,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633247594,0.38062073,2024.2,2023.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633247794,0.38062073,2024.1,2023.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633248201,9.77509762,2023.9,2023.1,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633248401,0.38062073,2024.2,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633248699,0.38062073,2024.4,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633249292,50.57509762,2024.5,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633249293,0.37327819,2024.0,2023.3,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633249696,0.37327819,2024.0,2023.0,0.55639375]
["bitfinex-derivatives","ETHF0:USTF0",1770633249898,10.14837581,2023.8,2023.0,0.55639375]
["bitfinex-derivatives","ETHF0:USTF0",1770633250192,0.37327819,2023.8,2023.0,0.55639375]
["bitfinex-derivatives","ETHF0:USTF0",1770633250397,0.37327819,2024.1,2023.0,0.55639375]
["bitfinex-derivatives","ETHF0:USTF0",1770633251302,10.14837581,2024.1,2023.0,0.55639375]
["bitfinex-derivatives","ETHF0:USTF0",1770633251501,0.37327819,2024.1,2023.1,6.42171192]
["bitfinex-derivatives","ETHF0:USTF0",1770633251698,0.37327819,2024.1,2023.2,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633251901,0.36844006,2024.5,2023.5,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633252095,0.36844006,2024.8,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633252302,0.36844006,2024.6,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633252792,7.18564544,2024.2,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633253496,0.36859536,2024.6,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633253697,7.5542408,2024.5,2023.7,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633254008,0.37357118,2024.9,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633254506,7.18564544,2024.6,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633255103,0.36859536,2024.8,2023.9,0.5501593]
["bitfinex-derivatives","ETHF0:USTF0",1770633255309,0.36859536,2024.8,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633255499,7.55244241,2024.5,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633255902,7.18564544,2024.4,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633256708,0.3735389,2024.8,2023.8,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633256905,7.55918434,2024.8,2023.8,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633257404,7.18564544,2024.2,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633257604,0.3735389,2024.4,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633257806,7.18564544,2024.3,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633258008,0.37339219,2024.6,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633258409,0.37339219,2024.4,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633259409,7.18564544,2024.2,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633259806,0.38740927,2024.1,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633259999,7.18564544,2024.2,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633262604,7.18564544,2023.9,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633262808,0.39540366,2024.4,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633263305,7.18564544,2024.1,2023.6,0.57284684]
["bitfinex-derivatives","ETHF0:USTF0",1770633263707,7.18564544,2023.8,2023.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633263909,0.42617772,2024.0,2023.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633264208,7.18564544,2023.7,2023.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633265010,4.60129163,2023.7,2023.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633265312,3.23927689,2023.7,2023.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770633266314,2.64418467,2023.4,2023.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770633266513,0.00394423,2023.4,2023.0,0.00623445]
["bitfinex-derivatives","ETHF0:USTF0",1770633266713,2.41443992,2023.3,2023.0,0.00623445]
["bitfinex-derivatives","ETHF0:USTF0",1770633267008,2.41443992,2023.3,2022.7,5.88321274]
["bitfinex-derivatives","ETHF0:USTF0",1770633267009,3.00953214,2023.3,2022.7,4.3944373]
["bitfinex-derivatives","ETHF0:USTF0",1770633267212,2.41443992,2023.2,2022.6,0.54602115]
["bitfinex-derivatives","ETHF0:USTF0",1770633267407,2.41443992,2023.2,2022.8,6.28843474]
["bitfinex-derivatives","ETHF0:USTF0",1770633267611,2.41443992,2023.2,2022.7,6.28843474]
["bitfinex-derivatives","ETHF0:USTF0",1770633267812,2.41443992,2023.2,2022.6,0.54602115]
["bitfinex-derivatives","ETHF0:USTF0",1770633268005,2.41443992,2022.9,2022.6,0.54893086]
["bitfinex-derivatives","ETHF0:USTF0",1770633268406,2.41443992,2022.9,2022.2,31.3904373]
["bitfinex-derivatives","ETHF0:USTF0",1770633269213,2.41443992,2022.9,2022.3,6.52688109]
["bitfinex-derivatives","ETHF0:USTF0",1770633269408,0.59511086,2023.3,2022.3,6.52688109]
["bitfinex-derivatives","ETHF0:USTF0",1770633269609,0.59511086,2022.9,2022.6,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770633269810,0.59511086,2022.9,2022.3,6.52688109]
["bitfinex-derivatives","ETHF0:USTF0",1770633270116,0.59511086,2023.3,2022.4,4.6419073]
["bitfinex-derivatives","ETHF0:USTF0",1770633270314,0.59511086,2023.1,2022.4,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770633270717,2.41443992,2022.7,2022.2,27.29673155]
["bitfinex-derivatives","ETHF0:USTF0",1770633270913,0.59741911,2022.9,2022.0,4.3944373]
["bitfinex-derivatives","ETHF0:USTF0",1770633271118,0.59741911,2022.9,2021.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770633271310,3.01185903,2022.4,2021.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770633271619,0.59741911,2022.4,2021.8,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770633271820,2.41443992,2022.2,2021.4,31.4994373]
["bitfinex-derivatives","ETHF0:USTF0",1770633272116,0.59741911,2022.3,2021.6,6.35870717]
["bitfinex-derivatives","ETHF0:USTF0",1770633272416,2.41443992,2022.2,2021.4,31.4994373]
["bitfinex-derivatives","ETHF0:USTF0",1770633272819,3.01601363,2022.2,2021.4,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1770633273012,2.41443992,2021.9,2021.4,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1770633273219,0.0056873,2021.9,2021.4,27.105]
["bitfinex-derivatives","ETHF0:USTF0",1770633273613,2.41443992,2021.8,2021.4,27.41350746]
["bitfinex-derivatives","ETHF0:USTF0",1770633273815,0.60157371,2023.0,2021.9,6.33674]
["bitfinex-derivatives","ETHF0:USTF0",1770633274211,0.60157371,2023.0,2022.0,6.36444964]
["bitfinex-derivatives","ETHF0:USTF0",1770633274413,0.60157371,2023.0,2021.6,4.3944373]
["bitfinex-derivatives","ETHF0:USTF0",1770633274615,0.60157371,2022.4,2021.6,27.163]
["bitfinex-derivatives","ETHF0:USTF0",1770633274817,0.60790747,2022.4,2021.7,6.36444964]
["bitfinex-derivatives","ETHF0:USTF0",1770633275013,3.01826195,2022.1,2021.6,27.16742045]
["bitfinex-derivatives","ETHF0:USTF0",1770633275325,0.60382203,2022.0,2020.9,4.3944373]
["bitfinex-derivatives","ETHF0:USTF0",1770633275519,0.60382203,2021.9,2020.9,27.196]
["bitfinex-derivatives","ETHF0:USTF0",1770633275716,0.60382203,2021.9,2021.1,6.40770086]
["bitfinex-derivatives","ETHF0:USTF0",1770633275916,0.60382203,2021.9,2021.0,6.40770086]
["bitfinex-derivatives","ETHF0:USTF0",1770633276114,2.41443992,2021.5,2020.9,27.49950892]
["bitfinex-derivatives","ETHF0:USTF0",1770633276319,0.60382203,2021.6,2020.9,27.49950892]
["bitfinex-derivatives","ETHF0:USTF0",1770633276519,2.41443992,2021.4,2021.0,6.53487027]
["bitfinex-derivatives","ETHF0:USTF0",1770633276722,0.60382203,2022.3,2021.2,6.09139]
["bitfinex-derivatives","ETHF0:USTF0",1770633276922,0.60382203,2022.3,2021.1,2.9367709]
["bitfinex-derivatives","ETHF0:USTF0",1770633277124,0.60382203,2022.3,2021.3,6.54721085]
["bitfinex-derivatives","ETHF0:USTF0",1770633277324,0.60382203,2022.3,2021.2,6.54721085]
["bitfinex-derivatives","ETHF0:USTF0",1770633277616,0.60382203,2022.3,2021.4,6.54721085]
["bitfinex-derivatives","ETHF0:USTF0",1770633277816,0.60382203,2022.3,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770633278224,0.60382203,2022.3,2021.3,6.5016481]
["bitfinex-derivatives","ETHF0:USTF0",1770633278424,0.60382203,2022.3,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770633278926,0.60382203,2022.3,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770633279328,0.60382203,2022.3,2021.5,6.37933657]
["bitfinex-derivatives","ETHF0:USTF0",1770633279920,0.61150146,2022.4,2021.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770633280325,0.61150146,2022.4,2021.7,6.42507302]
["bitfinex-derivatives","ETHF0:USTF0",1770633280920,0.61150146,2022.4,2021.7,4.50229459]
["bitfinex-derivatives","ETHF0:USTF0",1770633281126,0.61150146,2022.4,2021.3,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633281326,0.61150146,2022.4,2021.1,3.1952649]
["bitfinex-derivatives","ETHF0:USTF0",1770633281521,0.55574749,2022.2,2021.1,3.1952649]
["bitfinex-derivatives","ETHF0:USTF0",1770633281823,0.55574749,2022.1,2020.9,0.00126684]
["bitfinex-derivatives","ETHF0:USTF0",1770633282023,0.55574749,2022.1,2020.9,3.19653174]
["bitfinex-derivatives","ETHF0:USTF0",1770633282223,0.55574749,2021.5,2020.5,0.65498286]
["bitfinex-derivatives","ETHF0:USTF0",1770633282428,0.55574749,2021.5,2020.6,3.1952649]
["bitfinex-derivatives","ETHF0:USTF0",1770633282827,0.55574749,2021.5,2020.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1770633283133,0.55574749,2021.5,2020.1,1.2650481]
["bitfinex-derivatives","ETHF0:USTF0",1770633283333,0.55574749,2021.5,2020.3,3.1952649]
["bitfinex-derivatives","ETHF0:USTF0",1770633283726,0.55574749,2021.4,2019.7,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633284024,0.55574749,2021.4,2019.3,3.78624776]
["bitfinex-derivatives","ETHF0:USTF0",1770633284025,0.55574749,2020.5,2019.3,3.78624776]
["bitfinex-derivatives","ETHF0:USTF0",1770633284229,0.56138751,2020.5,2019.4,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633284431,0.56138751,2020.5,2019.5,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633284626,0.56138751,2020.5,2019.6,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633284828,0.56138751,2020.5,2019.1,0.59098286]
["bitfinex-derivatives","ETHF0:USTF0",1770633285130,0.56138751,2020.5,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633285322,0.56138751,2020.5,2018.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633285524,0.56138751,2020.5,2019.0,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633285925,0.56138751,2020.5,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633286131,0.54314602,2020.4,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633286332,0.54314602,2020.2,2018.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633286529,0.54314602,2020.1,2018.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633286833,0.54314602,2020.1,2018.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633287034,0.54314602,2019.9,2018.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633287231,0.54314602,2019.9,2018.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633288231,0.54314602,2019.9,2018.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633289327,0.54314602,2019.8,2017.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633289535,0.54314602,2019.8,2017.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633289728,0.54314602,2019.8,2018.0,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633289934,0.54314602,2019.8,2018.2,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633290235,0.54314602,2019.8,2018.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633290636,0.54314602,2019.8,2018.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633290937,0.54314602,2019.8,2018.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633292036,0.54314602,2019.8,2018.6,6.46934083]
["bitfinex-derivatives","ETHF0:USTF0",1770633292230,0.54314602,2019.8,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633292430,0.54314602,2019.7,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633293637,0.54314602,2019.5,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633295033,0.54314602,2019.5,2018.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633296238,0.54314602,2019.5,2018.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633297345,0.54314602,2019.5,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633297540,0.54314602,2020.1,2018.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633297739,0.54314602,2020.1,2018.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633298846,0.54314602,2020.4,2019.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633299036,0.54314602,2020.8,2019.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633299239,41.34314602,2020.8,2019.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633299442,0.54314602,2020.7,2019.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633299742,0.54314602,2020.7,2019.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633300045,0.54937072,2020.7,2019.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633300236,0.54937072,2020.7,2019.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633300237,0.54314602,2020.5,2019.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633300443,0.54314602,2020.5,2019.3,0.00433719]
["bitfinex-derivatives","ETHF0:USTF0",1770633300444,0.54314602,2020.5,2019.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633300841,0.54314602,2020.5,2019.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770633301046,0.54314602,2020.5,2019.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633301939,0.54314602,2020.5,2019.4,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633302444,0.54314602,2020.5,2019.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633302641,0.0062247,2020.7,2019.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633303043,0.0062247,2020.7,2020.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633303244,0.54937072,2020.7,2019.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633303848,0.54937072,2020.7,2019.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633304049,0.54937072,2020.7,2019.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633304947,0.0062247,2020.7,2019.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633305141,4.7e-06,2020.7,2020.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633305345,0.54314602,2021.7,2020.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633305640,0.54314602,2021.6,2020.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633306043,0.54314602,2021.6,2020.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633306246,0.54314602,2021.9,2020.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633306452,0.54695134,2021.9,2020.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633306640,0.54695134,2021.9,2020.9,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633306844,0.54695134,2021.9,2020.9,0.5899554]
["bitfinex-derivatives","ETHF0:USTF0",1770633307041,0.54695134,2021.9,2021.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633307252,40.8,2022.6,2021.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633307253,0.54314602,2022.6,2021.2,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633307447,0.54314602,2022.6,2021.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633307651,0.54314602,2022.6,2021.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633308143,0.54743303,2022.6,2021.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633308344,0.54743303,2022.6,2021.0,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633309047,0.00428701,2022.6,2021.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633309545,0.00428701,2022.6,2021.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633309753,0.54743303,2022.6,2021.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633310252,0.00428701,2022.6,2021.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633311243,0.54743303,2022.6,2021.8,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633312245,0.54743303,2022.6,2021.6,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633312447,0.54743303,2022.6,2021.0,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633312649,0.54743303,2022.6,2021.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633313253,0.54743303,2022.6,2021.3,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633313950,0.54743303,2022.6,2021.5,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633314149,0.00428701,2022.6,2021.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633314341,0.54743303,2022.6,2021.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633314541,0.00428701,2022.6,2021.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633314745,0.54743303,2022.6,2021.7,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633314941,0.54743303,2022.6,2020.7,6.09269]
["bitfinex-derivatives","ETHF0:USTF0",1770633314942,0.54743303,2022.6,2021.1,0.58450357]
["bitfinex-derivatives","ETHF0:USTF0",1770633315344,0.54743303,2022.6,2021.2,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633315653,0.00428701,2022.6,2021.6,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633315853,0.00428701,2022.6,2021.8,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633316448,0.56088851,2022.6,2021.8,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633316953,0.00428701,2022.6,2022.0,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633317254,0.56088851,2022.6,2021.7,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633317651,0.56088851,2022.6,2021.7,6.29401188]
["bitfinex-derivatives","ETHF0:USTF0",1770633318149,0.56088851,2022.6,2021.4,0.59111537]
["bitfinex-derivatives","ETHF0:USTF0",1770633318345,0.56088851,2022.6,2021.5,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633318546,0.56088851,2022.6,2021.6,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633318948,0.56088851,2022.6,2021.7,6.84173403]
["bitfinex-derivatives","ETHF0:USTF0",1770633319349,0.56088851,2022.6,2021.6,6.46834323]
["bitfinex-derivatives","ETHF0:USTF0",1770633319545,0.56088851,2022.6,2021.5,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633321349,0.53620888,2022.4,2021.5,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633321550,0.53620888,2022.1,2021.0,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633321844,0.53620888,2022.1,2020.9,0.00545183]
["bitfinex-derivatives","ETHF0:USTF0",1770633322050,0.53620888,2022.1,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633322651,0.53620888,2022.1,2021.1,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633323053,0.53620888,2022.1,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633324655,0.53620888,2022.3,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633324851,40.8,2022.5,2021.5,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633325058,0.00428701,2022.6,2021.7,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633325059,0.54049589,2022.6,2021.7,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633325660,0.54049589,2022.6,2021.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770633325858,0.54049589,2022.6,2021.5,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633326560,0.54049589,2022.6,2021.1,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633327059,0.53620888,2022.4,2021.1,6.38705817]
["bitfinex-derivatives","ETHF0:USTF0",1770633327253,0.53620888,2022.1,2021.0,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633328161,0.53620888,2022.1,2021.2,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633329058,0.53620888,2022.4,2021.4,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633329860,0.53620888,2022.4,2021.7,0.78857872]
["bitfinex-derivatives","ETHF0:USTF0",1770633330262,0.53620888,2022.4,2021.7,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633331260,0.53620888,2022.4,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633333464,0.53620888,2022.3,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633334265,0.53620888,2022.2,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633335356,0.53620888,2022.1,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633336966,0.53620888,2022.0,2021.3,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633337563,0.53620888,2022.0,2021.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770633337762,0.53620888,2022.0,2021.2,0.78863872]
["bitfinex-derivatives","ETHF0:USTF0",1770633337963,0.53620888,2021.9,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633338164,0.53620888,2021.8,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633338482,2.84961062,2022.0,2021.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770633338660,0.53620888,2022.1,2021.1,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633339567,0.53620888,2022.0,2021.1,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633339767,0.53620888,2022.0,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633339768,0.53620888,2021.9,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633339970,0.53620888,2021.8,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633340170,0.53620888,2021.7,2020.9,0.54648055]
["bitfinex-derivatives","ETHF0:USTF0",1770633342263,0.53620888,2021.7,2021.0,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633342463,0.53620888,2021.9,2021.2,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633342768,0.53620888,2022.1,2021.4,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633342964,0.53620888,2022.4,2021.6,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633344168,0.00428701,2022.6,2021.8,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633344376,32.53120888,2023.2,2022.2,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633344377,0.53620888,2023.2,2022.2,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633344672,2.84961062,2023.4,2021.9,7.05588984]
["bitfinex-derivatives","ETHF0:USTF0",1770633344673,0.53620888,2023.0,2021.9,7.05588984]
["bitfinex-derivatives","ETHF0:USTF0",1770633344977,0.53620888,2022.9,2021.9,0.54102872]
["bitfinex-derivatives","ETHF0:USTF0",1770633345174,5.48120888,2022.9,2021.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633345475,0.59185647,2022.6,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633345774,0.59185647,2022.5,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633346172,0.59185647,2022.5,2021.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633346772,0.59185647,2022.5,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633347274,0.59185647,2022.4,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633347476,0.59185647,2022.3,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633347674,0.59185647,2022.2,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633348278,3.44146709,2022.6,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633348468,0.59185647,2022.6,2021.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633348871,0.59185647,2022.8,2021.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633349566,0.59185647,2022.8,2021.9,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633350575,0.59185647,2022.6,2021.4,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633350878,0.59185647,2022.6,2021.4,6.90612624]
["bitfinex-derivatives","ETHF0:USTF0",1770633351180,0.59185647,2022.5,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633353176,0.59185647,2022.6,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633353375,0.59185647,2022.6,2021.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633353775,0.59185647,2022.6,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633354077,0.59185647,2022.5,2021.5,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633354875,0.59185647,2022.5,2021.1,0.82860196]
["bitfinex-derivatives","ETHF0:USTF0",1770633355174,0.59185647,2022.2,2021.2,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633355976,0.59185647,2022.0,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633356176,0.59185647,2021.8,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633356576,0.59185647,2021.8,2020.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633357480,0.59185647,2021.8,2020.9,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633357985,40.8,2021.9,2020.9,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633358380,0.59185647,2022.2,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633358878,0.59185647,2022.5,2021.3,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633359383,0.59185647,2022.4,2021.3,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633361180,0.59185647,2022.1,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633362478,0.59185647,2022.2,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633363082,0.59185647,2022.1,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633364278,0.59185647,2021.4,2020.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633364776,40.8,2021.7,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633364981,7.18968246,2022.5,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633364982,0.59185647,2022.4,2021.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633365878,0.59185647,2022.4,2021.4,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633366080,0.59185647,2022.3,2021.4,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633366280,0.59185647,2022.1,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633366680,0.59185647,2021.9,2021.0,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633368174,0.59185647,2021.8,2021.0,0.58497945]
["bitfinex-derivatives","ETHF0:USTF0",1770633368373,0.59185647,2021.8,2021.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1770633368778,0.59185647,2021.7,2021.0,0.00400749]
["bitfinex-derivatives","ETHF0:USTF0",1770633368984,0.59185647,2021.6,2020.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633369381,0.59185647,2021.5,2020.4,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633369986,0.59185647,2021.3,2020.4,0.58489677]
["bitfinex-derivatives","ETHF0:USTF0",1770633370586,0.59185647,2021.5,2020.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633370887,41.39185647,2021.5,2020.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633371483,0.59185647,2021.4,2020.6,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633371875,0.59185647,2021.4,2020.4,0.58489677]
["bitfinex-derivatives","ETHF0:USTF0",1770633372285,0.59185647,2021.3,2020.4,0.58489677]
["bitfinex-derivatives","ETHF0:USTF0",1770633373289,0.59185647,2021.5,2020.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633373589,0.59185647,2021.8,2020.7,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633374683,0.00375213,2021.9,2020.9,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633374885,0.00375213,2021.9,2021.1,0.58097196]
["bitfinex-derivatives","ETHF0:USTF0",1770633375388,0.59185647,2022.3,2021.3,0.54441824]
["bitfinex-derivatives","ETHF0:USTF0",1770633376385,0.59786053,2022.3,2021.3,0.54441824]
["bitfinex-derivatives","ETHF0:USTF0",1770633377383,0.00600406,2022.3,2021.3,0.54441824]
["bitfinex-derivatives","ETHF0:USTF0",1770633377986,0.00600406,2022.3,2021.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633378286,0.53820523,2022.9,2021.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633378478,0.53820523,2022.8,2021.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633379389,0.53820523,2022.8,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633379390,0.00400238,2022.8,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633379587,0.54220761,2022.8,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633381290,0.53820523,2022.6,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633381494,0.54220761,2022.8,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633382091,0.00400238,2022.8,2022.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633383897,0.54220761,2022.8,2022.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633384290,0.00400238,2022.8,2022.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633384487,0.53820523,2023.5,2022.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633384791,0.53820523,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633385396,0.54441912,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633387187,0.54441912,2023.9,2022.7,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633388192,0.54441912,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633388600,0.00621389,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633388899,0.54441912,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633389703,0.00621389,2023.9,2023.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633389904,0.54441912,2023.9,2023.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633390600,0.54441912,2023.9,2022.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633392117,0.54441912,2023.9,2022.7,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633392720,0.54441912,2023.9,2022.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633393014,0.54441912,2023.9,2022.5,6.08751]
["bitfinex-derivatives","ETHF0:USTF0",1770633393015,0.54441912,2023.9,2022.4,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633393219,0.53820523,2023.7,2022.4,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633393518,0.53820523,2023.5,2022.4,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633393919,0.53820523,2023.3,2022.1,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633394120,0.53820523,2023.2,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633394515,0.53820523,2022.8,2021.9,0.00472012]
["bitfinex-derivatives","ETHF0:USTF0",1770633396618,0.53820523,2022.8,2021.9,0.59466674]
["bitfinex-derivatives","ETHF0:USTF0",1770633397010,0.53820523,2022.8,2021.9,0.00472012]
["bitfinex-derivatives","ETHF0:USTF0",1770633397211,0.53820523,2022.8,2021.3,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633397212,0.53820523,2022.3,2021.3,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633397416,0.53820523,2022.1,2020.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633397616,0.53820523,2022.1,2020.0,6.09481]
["bitfinex-derivatives","ETHF0:USTF0",1770633397617,0.53820523,2021.4,2020.0,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398013,0.53820523,2021.2,2019.3,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398217,0.53820523,2021.2,2019.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398218,0.54378449,2021.2,2019.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398418,0.54378449,2021.2,2019.7,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398622,0.54378449,2021.2,2019.9,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633398818,0.53820523,2021.0,2019.8,6.35818967]
["bitfinex-derivatives","ETHF0:USTF0",1770633399023,0.53820523,2021.0,2019.7,0.83774662]
["bitfinex-derivatives","ETHF0:USTF0",1770633399323,0.53820523,2021.0,2019.8,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633400224,0.53820523,2021.0,2020.0,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633401221,0.53820523,2020.9,2019.4,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633403726,0.53820523,2020.7,2019.2,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633403916,0.53820523,2020.5,2019.0,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633404121,0.53820523,2020.3,2018.8,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633404421,0.53820523,2019.0,2017.5,0.58994662]
["bitfinex-derivatives","ETHF0:USTF0",1770633404729,0.53820523,2018.9,2017.3,0.72808261]
["bitfinex-derivatives","ETHF0:USTF0",1770633405219,0.53820523,2018.9,2017.3,0.14404253]
["bitfinex-derivatives","ETHF0:USTF0",1770633405220,0.57109668,2018.4,2017.3,0.14404253]
["bitfinex-derivatives","ETHF0:USTF0",1770633405523,0.57109668,2018.4,2016.9,0.56090887]
["bitfinex-derivatives","ETHF0:USTF0",1770633405726,0.57109668,2017.6,2016.1,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633406027,0.57109668,2017.6,2016.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633406223,0.57109668,2017.6,2016.4,6.48816723]
["bitfinex-derivatives","ETHF0:USTF0",1770633406523,0.57109668,2017.6,2016.4,0.55443593]
["bitfinex-derivatives","ETHF0:USTF0",1770633406715,0.57109668,2017.2,2015.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633407423,0.57109668,2017.2,2016.2,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633407926,0.00392547,2017.2,2016.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633408230,0.57109668,2018.4,2016.9,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633408521,0.57109668,2018.3,2016.9,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633408829,6.09932,2018.6,2016.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633408830,0.57109668,2018.0,2016.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633409028,0.5750196,2018.0,2016.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633409324,0.00392292,2018.0,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633409726,0.5750196,2018.0,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633409918,40.8,2017.9,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633410224,0.57109668,2017.8,2016.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633410424,0.57109668,2017.8,2016.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633410822,0.00392292,2018.0,2016.4,12.66938955]
["bitfinex-derivatives","ETHF0:USTF0",1770633410823,0.00392292,2018.0,2017.1,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633411527,0.5750196,2018.0,2016.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633411729,0.57109668,2017.9,2016.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633411930,0.57109668,2017.5,2016.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633412418,0.57109668,2017.5,2016.2,0.00558999]
["bitfinex-derivatives","ETHF0:USTF0",1770633412624,0.57109668,2017.5,2016.2,0.55501805]
["bitfinex-derivatives","ETHF0:USTF0",1770633414930,0.57109668,2017.1,2015.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633415424,0.57109668,2016.7,2015.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633415624,0.57109668,2016.7,2014.9,6.11022]
["bitfinex-derivatives","ETHF0:USTF0",1770633415625,0.57109668,2016.3,2015.1,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633416031,0.5766517,2016.3,2015.1,0.55505406]
["bitfinex-derivatives","ETHF0:USTF0",1770633416832,0.57109668,2016.1,2015.1,0.55505406]
["bitfinex-derivatives","ETHF0:USTF0",1770633417027,0.00555502,2016.3,2015.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633417226,0.5766517,2016.3,2015.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633417426,0.5766517,2016.3,2015.1,0.005626]
["bitfinex-derivatives","ETHF0:USTF0",1770633417622,0.57109668,2016.1,2015.1,0.55505406]
["bitfinex-derivatives","ETHF0:USTF0",1770633419032,40.8,2016.2,2015.4,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633420229,0.00555502,2016.3,2015.5,6.10868]
["bitfinex-derivatives","ETHF0:USTF0",1770633420433,0.57109668,2017.0,2015.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633420634,41.37109668,2016.9,2015.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633420928,0.57109668,2016.8,2015.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633421337,0.57109668,2017.1,2016.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633421639,0.57109668,2017.8,2016.4,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633421831,0.57109668,2017.8,2016.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633422024,0.57109668,2018.1,2016.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633422232,0.57109668,2018.1,2016.6,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633422435,0.57109668,2017.9,2016.9,6.37106718]
["bitfinex-derivatives","ETHF0:USTF0",1770633422735,0.00467757,2018.1,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633422925,0.00467757,2018.1,2017.0,6.92049524]
["bitfinex-derivatives","ETHF0:USTF0",1770633422926,0.57577425,2018.1,2017.0,6.92049524]
["bitfinex-derivatives","ETHF0:USTF0",1770633423230,0.57577425,2018.1,2016.8,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633424234,0.57577425,2018.1,2016.9,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633424432,0.57577425,2018.1,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633424638,0.00467757,2018.1,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633425039,41.37577425,2018.1,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633425941,0.00467757,2018.1,2017.0,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633426141,0.00213871,2018.1,2017.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633426338,0.57323539,2018.1,2017.3,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633426538,0.57109668,2018.7,2017.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633427043,0.57109668,2018.7,2017.2,12.63342357]
["bitfinex-derivatives","ETHF0:USTF0",1770633427044,0.57109668,2019.2,2017.7,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633427543,0.57666869,2019.2,2017.7,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633427835,0.57666869,2019.2,2015.9,34.19064547]
["bitfinex-derivatives","ETHF0:USTF0",1770633427836,0.57666869,2019.2,2017.9,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633429439,0.57666869,2019.2,2018.1,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633429739,0.57666869,2019.2,2018.1,0.55353033]
["bitfinex-derivatives","ETHF0:USTF0",1770633430433,0.57666869,2019.2,2018.1,0.00410227]
["bitfinex-derivatives","ETHF0:USTF0",1770633431034,0.57109668,2019.0,2017.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633431230,0.57109668,2018.8,2017.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633431538,0.57109668,2018.6,2017.5,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633431837,0.57109668,2019.0,2017.9,0.54942806]
["bitfinex-derivatives","ETHF0:USTF0",1770633432037,0.57109668,2019.0,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633432541,41.37109668,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633432734,40.8,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633432937,0.57109668,2018.8,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633433538,40.8,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633434033,41.37109668,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633434241,0.57109668,2018.8,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633434841,40.8,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633435244,41.38899531,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633435438,0.58899531,2018.8,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633436539,40.8,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633436739,0.58899531,2018.8,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633437143,40.8,2018.9,2017.9,0.55479203]
["bitfinex-derivatives","ETHF0:USTF0",1770633437341,0.00557201,2019.2,2018.1,0.53610211]
["bitfinex-derivatives","ETHF0:USTF0",1770633437545,0.00557201,2019.2,2018.3,0.53610211]
["bitfinex-derivatives","ETHF0:USTF0",1770633437944,40.8,2019.6,2018.5,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633438149,0.58899531,2019.7,2018.5,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633438343,0.58742326,2020.3,2018.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633438541,0.58742326,2020.1,2018.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633438944,0.00558293,2020.1,2019.1,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633439245,0.59300619,2020.1,2019.1,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633439647,0.58742326,2020.0,2018.8,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633440346,0.58742326,2019.8,2018.8,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633440548,4.964,2019.9,2018.3,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633440549,0.58742326,2019.6,2018.3,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633440751,0.58742326,2019.3,2018.3,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633441051,0.58742326,2019.3,2018.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633441748,0.58742326,2019.3,2018.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633441945,0.58742326,2019.3,2018.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633442446,0.58742326,2019.8,2018.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633442644,0.58742326,2019.6,2018.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633443252,0.58742326,2019.6,2018.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633443253,0.58742326,2019.3,2018.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633444160,0.58742326,2019.1,2018.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633445048,0.58742326,2019.1,2017.9,0.00536397]
["bitfinex-derivatives","ETHF0:USTF0",1770633445455,0.58742326,2018.9,2017.9,0.00536397]
["bitfinex-derivatives","ETHF0:USTF0",1770633445650,0.58742326,2018.9,2017.9,0.56501623]
["bitfinex-derivatives","ETHF0:USTF0",1770633446048,0.58742326,2018.8,2017.9,0.00536397]
["bitfinex-derivatives","ETHF0:USTF0",1770633446245,0.58742326,2018.8,2017.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633446455,0.58742326,2018.6,2017.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633447256,0.58742326,2018.4,2017.6,0.00550086]
["bitfinex-derivatives","ETHF0:USTF0",1770633447762,0.58742326,2018.2,2016.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633447951,0.58742326,2018.0,2016.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633448156,0.58742326,2017.7,2016.5,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633448356,0.58742326,2017.5,2016.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633448664,0.58742326,2017.3,2016.2,0.56450063]
["bitfinex-derivatives","ETHF0:USTF0",1770633448863,0.58742326,2017.4,2016.2,0.56450063]
["bitfinex-derivatives","ETHF0:USTF0",1770633449561,40.8,2017.3,2016.2,0.56450063]
["bitfinex-derivatives","ETHF0:USTF0",1770633450760,41.38742326,2017.3,2016.2,0.56450063]
["bitfinex-derivatives","ETHF0:USTF0",1770633451361,2.87601296,2017.6,2016.7,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770633451660,0.58742326,2018.0,2016.8,6.91212859]
["bitfinex-derivatives","ETHF0:USTF0",1770633451855,4.49083515,2017.9,2016.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633452061,0.58742326,2018.0,2016.9,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633452255,0.58742326,2018.0,2017.1,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633452758,0.58742326,2018.3,2017.1,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633452957,2.87601296,2018.4,2017.2,6.3552892]
["bitfinex-derivatives","ETHF0:USTF0",1770633452958,0.58742326,2018.1,2017.2,6.3552892]
["bitfinex-derivatives","ETHF0:USTF0",1770633453163,0.58742326,2018.1,2017.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633453862,0.58742326,2017.9,2016.8,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633454157,0.58742326,2018.1,2017.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633454560,40.8,2018.2,2017.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633455257,0.58742326,2018.4,2017.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633455663,41.38742326,2018.4,2017.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633456065,0.00609204,2018.6,2017.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633456259,0.5935153,2018.6,2017.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633456462,0.58742326,2018.4,2017.3,6.1430436]
["bitfinex-derivatives","ETHF0:USTF0",1770633456757,0.58742326,2018.2,2017.3,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633456963,0.58742326,2018.0,2017.0,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633458658,0.58742326,2018.3,2017.3,6.10316]
["bitfinex-derivatives","ETHF0:USTF0",1770633458862,40.8,2018.4,2017.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633459266,0.58742326,2018.5,2017.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633459560,0.58742326,2019.3,2018.2,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633459760,0.58742326,2019.3,2018.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770633459963,47.56380241,2019.9,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633459964,0.58742326,2019.6,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633460258,0.58742326,2019.6,2018.3,6.89128603]
["bitfinex-derivatives","ETHF0:USTF0",1770633460465,5.08954125,2019.5,2018.3,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633460659,0.59253959,2019.5,2018.4,0.80761226]
["bitfinex-derivatives","ETHF0:USTF0",1770633460860,0.59253959,2019.5,2018.5,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633461459,0.59253959,2019.5,2018.3,0.00387445]
["bitfinex-derivatives","ETHF0:USTF0",1770633461663,0.58742326,2019.3,2018.3,0.00387445]
["bitfinex-derivatives","ETHF0:USTF0",1770633461960,0.58742326,2019.3,2018.3,0.56352671]
["bitfinex-derivatives","ETHF0:USTF0",1770633463065,0.00511633,2019.5,2018.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633463460,0.59253959,2019.5,2018.4,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633464757,0.00511633,2019.5,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633465060,0.59253959,2019.5,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633465867,0.00511633,2019.5,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633466267,0.55859144,2019.5,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633467066,0.00511633,2019.5,2018.6,0.55965226]
["bitfinex-derivatives","ETHF0:USTF0",1770633467370,40.8,2019.7,2018.8,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633467670,0.55347511,2019.6,2018.8,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633468265,0.0057232,2019.6,2019.0,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633469671,41.35347511,2020.1,2019.0,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633469869,41.35347511,2020.1,2019.2,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633470470,0.55347511,2020.0,2019.2,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633470672,0.55753168,2020.0,2019.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770633470871,0.55753168,2020.0,2018.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633472074,0.55753168,2020.0,2019.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633472075,0.00405657,2020.0,2019.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633472575,40.8,2020.5,2019.3,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633472869,40.8,2020.5,2019.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633473068,0.55347511,2020.6,2019.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633473270,0.55347511,2020.9,2019.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633473468,0.55347511,2020.7,2019.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633473670,0.55831753,2020.7,2019.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633474669,0.55831753,2020.7,2019.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633474670,0.00484242,2020.7,2019.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633474979,0.00484242,2020.7,2020.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633475474,0.55347511,2021.3,2020.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633475673,0.55347511,2021.3,2020.3,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633475874,40.8,2021.5,2020.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633476073,41.35347511,2021.5,2020.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633476274,2.88072237,2022.3,2020.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633476577,0.55347511,2021.7,2020.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633476765,0.55347511,2021.9,2020.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633477164,0.0052162,2022.3,2020.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633477373,0.0052162,2022.3,2021.3,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633477572,0.0052162,2022.3,2021.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633477876,0.55347511,2022.8,2021.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633478174,32.03,2023.2,2021.6,7.2192134]
["bitfinex-derivatives","ETHF0:USTF0",1770633478175,0.55347511,2023.1,2021.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633478772,0.55753457,2023.1,2021.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633479367,0.55753457,2023.1,2021.8,6.33718]
["bitfinex-derivatives","ETHF0:USTF0",1770633479368,0.55753457,2023.1,2022.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633479572,0.00405946,2023.1,2022.3,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633479777,0.55347511,2023.7,2022.5,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633480378,0.55347511,2023.7,2022.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633480781,0.5595185,2023.7,2022.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633481081,0.00604339,2023.7,2022.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633481576,0.49199517,2024.8,2023.6,6.6506252]
["bitfinex-derivatives","ETHF0:USTF0",1770633481781,41.29199517,2024.7,2023.7,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633481981,40.8,2024.7,2023.9,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633482276,0.49199517,2025.0,2024.1,0.5663952]
["bitfinex-derivatives","ETHF0:USTF0",1770633482576,0.49199517,2025.0,2024.1,0.57085384]
["bitfinex-derivatives","ETHF0:USTF0",1770633482577,0.00395399,2025.0,2024.1,0.57085384]
["bitfinex-derivatives","ETHF0:USTF0",1770633482876,0.00395399,2025.0,2024.2,6.27629216]
["bitfinex-derivatives","ETHF0:USTF0",1770633482877,0.49409683,2025.0,2024.2,6.27629216]
["bitfinex-derivatives","ETHF0:USTF0",1770633483081,6.32815,2024.7,2023.1,0.59537583]
["bitfinex-derivatives","ETHF0:USTF0",1770633483274,0.24719,2024.7,2023.5,3.72164258]
["bitfinex-derivatives","ETHF0:USTF0",1770633483474,0.24719,2024.7,2023.2,0.59537583]
["bitfinex-derivatives","ETHF0:USTF0",1770633483978,6.32819,2024.7,2023.2,0.59537583]
["bitfinex-derivatives","ETHF0:USTF0",1770633484178,0.24719,2024.7,2023.2,0.60146098]
["bitfinex-derivatives","ETHF0:USTF0",1770633484777,32.00395399,2025.0,2023.2,0.60146098]
["bitfinex-derivatives","ETHF0:USTF0",1770633485282,32.00395399,2025.0,2023.6,0.60222346]
["bitfinex-derivatives","ETHF0:USTF0",1770633485476,0.00395399,2025.0,2023.6,0.60222346]
["bitfinex-derivatives","ETHF0:USTF0",1770633485779,0.00395399,2025.0,2023.7,6.44479315]
["bitfinex-derivatives","ETHF0:USTF0",1770633485976,6.08032,2024.9,2023.5,0.60222346]
["bitfinex-derivatives","ETHF0:USTF0",1770633486179,0.00395399,2025.0,2023.5,0.60222346]
["bitfinex-derivatives","ETHF0:USTF0",1770633487381,0.00395399,2025.0,2023.7,0.60114299]
["bitfinex-derivatives","ETHF0:USTF0",1770633487787,0.00395399,2025.0,2024.1,0.60114299]
["bitfinex-derivatives","ETHF0:USTF0",1770633488089,0.00395399,2025.0,2024.3,0.60114299]
["bitfinex-derivatives","ETHF0:USTF0",1770633489080,6.32704,2026.0,2024.4,6.29172277]
["bitfinex-derivatives","ETHF0:USTF0",1770633489288,6.32535,2025.6,2023.9,0.60034917]
["bitfinex-derivatives","ETHF0:USTF0",1770633489884,6.32598,2025.4,2023.9,0.60034917]
["bitfinex-derivatives","ETHF0:USTF0",1770633490284,6.32678,2025.2,2023.3,0.84769917]
["bitfinex-derivatives","ETHF0:USTF0",1770633490590,6.32749,2024.9,2023.1,0.60034917]
["bitfinex-derivatives","ETHF0:USTF0",1770633490887,6.08244,2024.2,2022.8,0.602987]
["bitfinex-derivatives","ETHF0:USTF0",1770633491191,0.2473,2023.8,2022.5,0.602987]
["bitfinex-derivatives","ETHF0:USTF0",1770633491380,40.8,2024.1,2022.5,0.602987]
["bitfinex-derivatives","ETHF0:USTF0",1770633491576,40.8,2024.1,2022.7,0.602987]
["bitfinex-derivatives","ETHF0:USTF0",1770633492081,40.80574425,2024.1,2022.7,0.6074891]
["bitfinex-derivatives","ETHF0:USTF0",1770633492879,40.80574425,2024.1,2023.1,0.60020806]
["bitfinex-derivatives","ETHF0:USTF0",1770633493083,6.07781,2025.8,2023.7,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633493586,6.32723,2026.0,2024.1,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633493587,40.8,2025.7,2024.1,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633494289,40.80572501,2025.7,2024.1,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633495280,11.2893,2025.6,2024.1,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633495488,5.21108,2025.6,2024.1,0.59733593]
["bitfinex-derivatives","ETHF0:USTF0",1770633495690,11.28936,2025.6,2023.8,0.59605911]
["bitfinex-derivatives","ETHF0:USTF0",1770633495986,0.24713,2025.2,2023.5,0.59603371]
["bitfinex-derivatives","ETHF0:USTF0",1770633496193,6.08245,2024.2,2022.8,0.59603371]
["bitfinex-derivatives","ETHF0:USTF0",1770633496388,0.24734,2023.5,2022.2,0.59603371]
["bitfinex-derivatives","ETHF0:USTF0",1770633496584,0.24736,2023.3,2022.2,0.59603371]
["bitfinex-derivatives","ETHF0:USTF0",1770633496779,6.33327,2023.1,2021.5,0.59603371]
["bitfinex-derivatives","ETHF0:USTF0",1770633496980,6.08746,2022.6,2021.2,0.59732921]
["bitfinex-derivatives","ETHF0:USTF0",1770633497285,6.08746,2022.6,2020.3,6.09396]
["bitfinex-derivatives","ETHF0:USTF0",1770633497286,6.33516,2022.5,2020.9,0.59732921]
["bitfinex-derivatives","ETHF0:USTF0",1770633497489,0.00355642,2022.5,2021.1,0.59732921]
["bitfinex-derivatives","ETHF0:USTF0",1770633498587,0.00355642,2022.5,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633498885,0.02254879,2022.4,2020.9,6.69538509]
["bitfinex-derivatives","ETHF0:USTF0",1770633499091,40.8,2022.3,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633499488,40.82254879,2022.3,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633499686,0.02254879,2022.2,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633499887,40.8,2022.3,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633500289,0.02254879,2022.2,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633502391,0.02254879,2022.2,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633502793,0.02254879,2022.2,2021.0,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633502995,40.8,2022.3,2021.0,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633503194,0.02480069,2022.2,2021.0,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633504591,0.02480069,2022.2,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633504800,0.02480069,2022.0,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633505202,0.02999348,2022.2,2020.9,0.59694337]
["bitfinex-derivatives","ETHF0:USTF0",1770633506597,0.02999348,2022.1,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633506898,0.02999348,2021.9,2020.9,0.00571475]
["bitfinex-derivatives","ETHF0:USTF0",1770633507102,0.03314707,2021.7,2020.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633507491,40.8,2021.6,2020.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633507695,0.02743232,2021.5,2020.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633507898,40.8,2021.6,2020.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633508097,0.02743232,2021.5,2020.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633508503,0.02743232,2021.5,2020.3,0.59540312]
["bitfinex-derivatives","ETHF0:USTF0",1770633509698,40.8,2021.6,2020.3,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1770633509699,0.02937368,2021.3,2020.3,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1770633509904,0.02937368,2021.2,2020.3,0.0041745]
["bitfinex-derivatives","ETHF0:USTF0",1770633510099,0.02937368,2021.2,2020.0,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633510301,0.02937368,2021.2,2019.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633510599,0.02519918,2021.5,2019.9,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633510803,40.8,2021.6,2020.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633511103,40.82182626,2021.6,2020.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633511300,0.02182626,2021.5,2020.1,0.59728826]
["bitfinex-derivatives","ETHF0:USTF0",1770633512401,0.02182626,2022.4,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633512909,40.8,2022.3,2021.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633515310,0.00355642,2022.5,2021.7,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633515603,0.02887194,2022.5,2021.7,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770633515805,0.02531552,2022.4,2021.7,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770633516103,40.80355642,2022.5,2021.7,0.59521232]
["bitfinex-derivatives","ETHF0:USTF0",1770633516303,0.02531552,2022.4,2021.7,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770633516698,40.80355642,2022.5,2021.7,0.59521232]
["bitfinex-derivatives","ETHF0:USTF0",1770633517305,0.00355642,2022.5,2021.7,0.59521232]
["bitfinex-derivatives","ETHF0:USTF0",1770633517800,40.8,2022.8,2022.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633518105,40.8,2022.8,2021.9,6.08933]
["bitfinex-derivatives","ETHF0:USTF0",1770633518106,0.0324772,2023.5,2022.3,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633518302,0.0324772,2023.8,2022.5,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633518496,0.0324772,2023.6,2022.5,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633519003,0.00382073,2023.6,2022.5,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633519400,0.03683591,2023.6,2022.5,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633520804,0.03301518,2023.4,2022.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633521402,0.0257809,2023.2,2022.2,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633521803,0.0257809,2023.2,2021.9,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633522405,40.8,2023.3,2021.9,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633522610,2.88036201,2023.5,2022.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633522611,0.0257809,2023.5,2022.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633523208,40.8,2023.4,2022.1,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633523400,0.25115073,2023.6,2022.6,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633523401,0.00382073,2023.6,2022.6,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633523903,40.80382073,2023.6,2022.6,0.59122862]
["bitfinex-derivatives","ETHF0:USTF0",1770633528413,4.4646285,2023.5,2022.3,0.57708628]
["bitfinex-derivatives","ETHF0:USTF0",1770633528619,4.4646285,2023.4,2022.3,0.57708628]
["bitfinex-derivatives","ETHF0:USTF0",1770633528917,0.0115456,2023.2,2022.3,0.57708628]
["bitfinex-derivatives","ETHF0:USTF0",1770633529118,4.46496138,2023.1,2022.3,0.57708628]
["bitfinex-derivatives","ETHF0:USTF0",1770633529314,0.0115456,2023.2,2022.3,0.57708628]
["bitfinex-derivatives","ETHF0:USTF0",1770633530019,2.88036201,2023.4,2021.7,0.2515337]
["bitfinex-derivatives","ETHF0:USTF0",1770633530020,0.0115456,2023.0,2021.8,0.58911869]
["bitfinex-derivatives","ETHF0:USTF0",1770633530217,0.0115456,2023.2,2021.8,0.58911869]
["bitfinex-derivatives","ETHF0:USTF0",1770633530417,0.0115456,2022.7,2021.8,0.58911869]
["bitfinex-derivatives","ETHF0:USTF0",1770633530628,0.0115456,2022.7,2021.7,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770633530629,0.0115456,2022.5,2021.7,0.0039837]
["bitfinex-derivatives","ETHF0:USTF0",1770633530816,0.0115456,2022.3,2020.6,0.58911869]
["bitfinex-derivatives","ETHF0:USTF0",1770633531014,0.0351127,2022.1,2020.6,0.58911869]
["bitfinex-derivatives","ETHF0:USTF0",1770633531320,0.0351127,2022.1,2020.8,0.57733514]
["bitfinex-derivatives","ETHF0:USTF0",1770633531813,0.04043526,2022.1,2020.8,0.58308541]
["bitfinex-derivatives","ETHF0:USTF0",1770633532013,0.00532256,2022.1,2021.0,0.57733514]
["bitfinex-derivatives","ETHF0:USTF0",1770633532214,0.00532256,2022.1,2021.2,0.57733514]
["bitfinex-derivatives","ETHF0:USTF0",1770633533928,0.00532256,2022.1,2020.8,0.00575027]
["bitfinex-derivatives","ETHF0:USTF0",1770633533929,0.04474102,2022.1,2021.0,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633534121,0.54403183,2021.9,2021.0,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633534326,0.00532256,2022.1,2021.2,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633534828,0.00532256,2022.1,2021.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633535026,0.00109123,2022.1,2021.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633535423,0.54403183,2022.0,2021.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633535629,40.80109123,2022.1,2021.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633538631,40.80109123,2022.1,2021.3,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633539130,0.00109123,2022.1,2021.3,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633539528,0.54403183,2022.0,2021.3,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633539722,0.02360007,2021.7,2020.8,0.00575027]
["bitfinex-derivatives","ETHF0:USTF0",1770633539929,0.54403183,2021.5,2020.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633540130,0.54403183,2021.3,2020.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633540329,0.54403183,2021.1,2020.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633540524,5.01467763,2021.0,2020.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633540835,3.42439384,2020.8,2019.5,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541125,0.54403183,2020.6,2019.5,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541328,3.42439384,2021.1,2019.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541526,4.47327289,2021.0,2019.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541727,3.42439384,2021.3,2020.0,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541931,3.42439384,2021.3,2020.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633541932,0.00352985,2021.3,2020.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633542333,0.54756168,2021.3,2020.6,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633542526,0.00352985,2021.3,2020.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633543236,0.54756168,2021.3,2020.2,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633543931,0.00352985,2021.3,2020.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633544737,40.8,2021.7,2020.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633545233,0.54403183,2022.1,2020.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633545437,0.54403183,2021.9,2020.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633545636,0.54811606,2021.9,2020.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633545930,40.8,2021.8,2020.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633546235,0.00408423,2021.9,2021.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633546631,40.80408423,2021.9,2021.1,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633546826,40.80408423,2021.9,2019.5,8.66442516]
["bitfinex-derivatives","ETHF0:USTF0",1770633546827,0.54403183,2021.8,2020.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633547037,4.4683845,2021.7,2020.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633547237,0.54403183,2021.6,2020.8,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633548734,0.54403183,2021.6,2020.5,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633549142,0.54403183,2021.4,2020.5,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633550439,41.34811606,2021.9,2020.5,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633550637,41.34811606,2021.9,2020.7,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633551339,0.54403183,2021.8,2020.7,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633552138,40.80408423,2021.9,2020.9,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633552452,0.54403183,2021.8,2020.9,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633553339,0.54403183,2021.8,2019.4,7.2203543]
["bitfinex-derivatives","ETHF0:USTF0",1770633553340,0.54403183,2021.1,2020.0,0.00478635]
["bitfinex-derivatives","ETHF0:USTF0",1770633553540,0.54403183,2020.8,2019.6,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633553945,40.8,2020.7,2020.0,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633554237,0.54403183,2021.0,2019.4,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633554433,0.54403183,2021.0,2019.4,0.55966501]
["bitfinex-derivatives","ETHF0:USTF0",1770633554631,0.54403183,2020.8,2019.7,0.55355531]
["bitfinex-derivatives","ETHF0:USTF0",1770633555236,40.8,2020.9,2019.9,0.54771599]
["bitfinex-derivatives","ETHF0:USTF0",1770633555633,0.55995266,2020.8,2019.8,0.54771599]
["bitfinex-derivatives","ETHF0:USTF0",1770633558739,0.55995266,2020.8,2020.3,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633559141,0.55995266,2020.8,2019.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633560047,40.8,2020.9,2019.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633560847,0.5779288,2020.8,2019.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633561050,0.5779288,2020.8,2019.5,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633561347,0.5779288,2020.4,2019.4,0.0061097]
["bitfinex-derivatives","ETHF0:USTF0",1770633561546,0.5779288,2020.2,2019.4,0.0061097]
["bitfinex-derivatives","ETHF0:USTF0",1770633561746,0.5779288,2020.0,2019.4,0.0061097]
["bitfinex-derivatives","ETHF0:USTF0",1770633562447,0.5779288,2020.0,2018.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770633562448,0.5779288,2020.0,2018.7,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633563149,0.5779288,2019.8,2018.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633563450,0.5779288,2019.8,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633564845,40.8,2019.9,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633566248,41.3779288,2019.9,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633566949,0.5779288,2019.8,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633567155,40.8,2019.9,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633567649,0.5779288,2019.8,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633568849,40.8,2019.9,2018.9,0.54332781]
["bitfinex-derivatives","ETHF0:USTF0",1770633569856,0.58257474,2020.4,2019.1,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633570053,5.09922456,2020.3,2019.3,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633570358,0.00464594,2020.4,2019.3,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633570359,0.5779288,2020.1,2019.3,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633570951,40.8,2020.2,2019.3,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633571146,0.5779288,2020.3,2019.5,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633571346,0.00464594,2020.4,2019.5,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633571549,0.5779288,2020.8,2019.7,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633572452,0.5779288,2020.8,2020.3,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633572650,0.00535746,2020.8,2020.4,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633572857,0.5779288,2021.1,2020.4,0.00415377]
["bitfinex-derivatives","ETHF0:USTF0",1770633573057,0.5779288,2020.9,2020.4,0.00415377]
["bitfinex-derivatives","ETHF0:USTF0",1770633573255,0.5779288,2020.9,2020.4,0.54389141]
["bitfinex-derivatives","ETHF0:USTF0",1770633573456,0.5779288,2021.1,2020.4,0.54389141]
["bitfinex-derivatives","ETHF0:USTF0",1770633573759,0.58276933,2021.1,2020.4,0.54389141]
["bitfinex-derivatives","ETHF0:USTF0",1770633574353,4.52346463,2021.0,2019.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633574555,0.5779288,2020.8,2019.9,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633574950,0.58276933,2021.1,2020.2,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633575155,0.58276933,2021.1,2020.1,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770633575355,0.5779288,2020.9,2020.1,0.25414875]
["bitfinex-derivatives","ETHF0:USTF0",1770633575562,0.5779288,2020.9,2020.1,0.00639875]
["bitfinex-derivatives","ETHF0:USTF0",1770633576458,0.5779288,2020.6,2019.2,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633576761,0.5779288,2020.4,2019.4,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633577152,0.5779288,2020.2,2019.4,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633577462,40.8,2020.3,2019.4,0.54352692]
["bitfinex-derivatives","ETHF0:USTF0",1770633578054,0.5779288,2020.4,2019.6,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633578259,42.77721559,2020.9,2019.5,6.76044122]
["bitfinex-derivatives","ETHF0:USTF0",1770633578260,0.5779288,2020.7,2019.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633578656,41.3779288,2020.6,2019.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633579064,0.5779288,2020.9,2019.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633579365,4.52749189,2020.8,2020.0,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633579565,40.8,2020.8,2020.0,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633579859,0.5779288,2020.9,2020.0,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633580069,0.5779288,2020.9,2020.2,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633580361,2.88036201,2021.4,2020.6,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633580555,0.5779288,2021.9,2020.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633580760,0.5779288,2022.2,2020.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633580962,4.53235381,2022.1,2021.0,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633581263,0.5779288,2022.2,2021.0,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633581564,45.3353629,2022.1,2021.0,0.54477821]
["bitfinex-derivatives","ETHF0:USTF0",1770633581765,40.80484053,2022.1,2021.0,0.54477821]
["bitfinex-derivatives","ETHF0:USTF0",1770633581969,40.8,2022.1,2021.0,0.54477821]
["bitfinex-derivatives","ETHF0:USTF0",1770633582362,40.8,2022.1,2021.2,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633582865,42.77721559,2022.7,2021.1,6.81218739]
["bitfinex-derivatives","ETHF0:USTF0",1770633582866,0.5779288,2022.7,2021.4,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633583268,40.8,2022.6,2021.6,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633583968,40.8040729,2022.6,2021.6,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633584573,40.8040729,2022.6,2021.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633585071,0.5779288,2022.5,2021.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633586569,0.0040729,2022.6,2021.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633586969,0.55725514,2022.6,2021.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633587167,0.00484053,2022.5,2021.8,0.53973764]
["bitfinex-derivatives","ETHF0:USTF0",1770633587475,0.00484053,2022.5,2022.0,3.66330406]
["bitfinex-derivatives","ETHF0:USTF0",1770633587672,41.35725514,2022.6,2022.0,3.66330406]
["bitfinex-derivatives","ETHF0:USTF0",1770633587872,0.00484053,2022.4,2022.0,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633588471,0.00484053,2022.4,2022.0,3.66330406]
["bitfinex-derivatives","ETHF0:USTF0",1770633588677,0.00484053,2022.1,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633588875,0.55318224,2022.4,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633589177,0.00484053,2022.3,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633589578,0.55318224,2022.3,2021.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633589774,0.55802277,2022.0,2021.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633589976,0.55318224,2022.0,2021.1,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633590281,0.55318224,2022.0,2020.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1770633590282,0.55318224,2021.6,2020.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633590668,0.00484053,2021.4,2020.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633590874,0.55802277,2021.4,2019.9,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633591172,0.55802277,2021.4,2020.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633591877,0.55318224,2021.0,2020.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633592070,0.55879715,2021.0,2020.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633592271,0.55318224,2020.8,2020.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633592477,0.55318224,2020.8,2019.9,0.00401434]
["bitfinex-derivatives","ETHF0:USTF0",1770633592681,0.55318224,2020.6,2019.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633592873,40.8,2020.7,2019.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633593578,0.55318224,2020.6,2019.4,0.57676465]
["bitfinex-derivatives","ETHF0:USTF0",1770633594173,40.8,2020.7,2019.5,6.09651]
["bitfinex-derivatives","ETHF0:USTF0",1770633594380,40.8,2020.7,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633594777,41.35318224,2020.7,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633595579,0.55318224,2020.6,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633597478,0.55802277,2020.6,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633599477,0.55318224,2020.6,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633599677,41.35318224,2020.7,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633600582,41.35802277,2020.7,2019.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633600775,40.80484053,2020.7,2019.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633600980,40.8,2020.7,2019.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633601181,0.55879715,2021.0,2019.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633601578,0.00561491,2021.0,2020.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633601777,0.00561491,2021.0,2020.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633601978,0.55318224,2021.7,2020.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633602488,0.55318224,2021.6,2021.0,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633602784,0.00484053,2021.5,2021.0,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633602985,0.55318224,2021.4,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633603183,0.00484053,2021.2,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633603484,0.00565619,2021.5,2021.0,0.57767632]
["bitfinex-derivatives","ETHF0:USTF0",1770633603687,0.55883843,2021.5,2021.0,0.57767632]
["bitfinex-derivatives","ETHF0:USTF0",1770633603882,0.00565619,2021.5,2021.0,0.57767632]
["bitfinex-derivatives","ETHF0:USTF0",1770633605084,0.55318224,2022.0,2021.0,0.57767632]
["bitfinex-derivatives","ETHF0:USTF0",1770633605289,0.55318224,2022.3,2021.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633605588,40.8,2022.2,2021.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633605785,0.55318224,2022.5,2021.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633606190,0.55840003,2022.5,2021.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633606392,40.8,2022.4,2021.4,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633607086,40.8,2022.4,2021.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633608485,0.55318224,2022.8,2021.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633608691,0.55318224,2022.8,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633609481,0.55753565,2022.8,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633610089,0.00435341,2022.8,2022.0,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633610283,0.55318224,2023.3,2022.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633611389,0.55318224,2023.1,2022.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633612587,0.55318224,2023.1,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633612792,0.55318224,2022.9,2021.6,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633613598,0.55318224,2022.9,2021.8,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633613896,0.55318224,2022.9,2021.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633614094,0.55318224,2022.7,2021.5,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633614497,0.55318224,2022.5,2021.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633615491,0.55810393,2022.3,2021.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633616794,0.55810393,2022.1,2021.2,0.57264774]
["bitfinex-derivatives","ETHF0:USTF0",1770633617589,0.55810393,2022.1,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633617789,0.5362538,2021.8,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633618093,0.5418663,2021.8,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633619291,0.5362538,2021.7,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633619902,0.0056125,2021.8,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633620103,0.0056125,2021.8,2021.2,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633620597,0.5418663,2021.8,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633621198,0.0056125,2021.8,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633622597,0.0056125,2021.8,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633622598,0.5418663,2021.8,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633622999,0.5418663,2021.8,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633623393,0.0056125,2021.8,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633623591,0.0056125,2021.8,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633624503,0.5362538,2022.4,2021.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633624897,0.5362538,2022.3,2021.1,6.85518246]
["bitfinex-derivatives","ETHF0:USTF0",1770633625093,5.4834538,2022.1,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633625296,0.5362538,2022.0,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633625491,40.8,2021.9,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633625697,5.4834538,2021.8,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633625901,0.5362538,2021.8,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633626102,4.9472,2021.8,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633626297,0.5362538,2021.7,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633626498,0.5362538,2021.7,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633626693,41.3362538,2021.9,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633627296,40.8,2021.9,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633627699,0.00485845,2022.0,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633627903,0.00485845,2022.0,2021.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633628097,0.54111225,2022.0,2021.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633628898,0.5362538,2021.9,2021.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633629404,0.54111225,2022.0,2021.2,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633629601,0.5362538,2021.9,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633632000,0.5362538,2021.7,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633632397,0.5362538,2021.7,2021.3,3.09065632]
["bitfinex-derivatives","ETHF0:USTF0",1770633632602,0.54111225,2022.0,2021.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633632801,9.43758583,2021.9,2021.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633633005,0.5362538,2021.8,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633633207,0.5362538,2021.7,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633633599,5.4834538,2021.6,2021.0,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1770633634602,4.9472,2021.6,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633636903,0.5362538,2021.9,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633637404,0.5362538,2021.8,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633639012,0.5362538,2021.7,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633639608,4.9472,2021.6,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633640010,0.5362538,2021.7,2021.0,0.57423924]
["bitfinex-derivatives","ETHF0:USTF0",1770633640206,0.5362538,2021.0,2019.9,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633640403,0.7839638,2020.4,2018.9,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633640602,0.5362538,2019.9,2018.9,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633640911,41.3362538,2019.8,2018.9,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633641110,41.34077172,2019.8,2018.9,0.57297921]
["bitfinex-derivatives","ETHF0:USTF0",1770633641306,0.5362538,2019.7,2018.9,0.57297921]
["bitfinex-derivatives","ETHF0:USTF0",1770633641808,40.80451792,2019.8,2018.9,0.57297921]
["bitfinex-derivatives","ETHF0:USTF0",1770633642407,0.00451792,2019.8,2018.9,0.57297921]
["bitfinex-derivatives","ETHF0:USTF0",1770633642612,0.5362538,2020.5,2019.1,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633643011,0.5362538,2020.3,2019.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633643708,0.00401268,2020.3,2019.3,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633643906,0.00401268,2020.3,2019.5,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633644712,0.5362538,2020.8,2019.7,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633645217,40.8,2020.7,2019.7,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633645510,0.5800093,2020.6,2019.7,0.56921066]
["bitfinex-derivatives","ETHF0:USTF0",1770633645715,0.5800093,2020.3,2019.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633646308,4.9472,2020.2,2019.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633646509,4.9472,2020.2,2019.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633646510,0.5800093,2020.1,2019.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633646814,5.5272093,2020.0,2019.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633647014,0.5800093,2020.0,2019.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633647215,4.9472,2019.8,2019.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633647417,2.43655298,2019.8,2019.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633649011,2.90619415,2020.4,2019.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633649012,1.85654368,2019.5,2019.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633649219,0.5800093,2019.7,2019.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633649412,1.85654368,2019.5,2019.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633650914,2.8901289,2020.4,2018.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633650915,0.5800093,2019.4,2018.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633651115,0.5800093,2019.9,2018.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633651309,0.5800093,2019.7,2018.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633651515,0.5800093,2019.5,2018.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633652016,2.43655298,2019.3,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633652613,1.85654368,2019.0,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633652914,0.00591592,2019.0,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633653117,1.85654368,2018.9,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633653523,0.00591592,2019.0,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633653715,40.8,2019.6,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633653914,1.85654368,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633654322,40.8,2019.6,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633654619,1.85654368,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633654920,1.86159977,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633655416,0.00505609,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633655913,1.86159977,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633657818,2.44160907,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633659121,1.86159977,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633659717,2.44160907,2019.5,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633659923,1.85654368,2019.2,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633660215,2.43655298,2019.2,2018.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633660421,1.85654368,2018.8,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633660627,0.5800093,2019.1,2018.5,0.55032633]
["bitfinex-derivatives","ETHF0:USTF0",1770633660823,1.85654368,2018.6,2018.1,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633661016,0.5800093,2018.8,2017.8,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633661423,1.85654368,2018.5,2017.8,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633661620,0.5800093,2019.0,2018.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633661819,0.5800093,2019.3,2018.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633662020,0.5800093,2019.1,2018.0,0.54985401]
["bitfinex-derivatives","ETHF0:USTF0",1770633662525,0.5800093,2018.4,2017.4,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633662722,0.5800093,2018.1,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633663027,0.5800093,2017.9,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633663229,0.5800093,2017.7,2016.8,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633663528,1.86138995,2017.7,2016.8,0.548947]
["bitfinex-derivatives","ETHF0:USTF0",1770633663924,1.86138995,2017.7,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633664333,1.85654368,2017.4,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633665032,0.00484627,2017.7,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633665236,0.58485557,2017.7,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633665928,1.28353352,2017.3,2017.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633666229,1.28353352,2017.3,2016.8,0.548947]
["bitfinex-derivatives","ETHF0:USTF0",1770633666433,0.68885252,2016.9,2016.8,0.548947]
["bitfinex-derivatives","ETHF0:USTF0",1770633666623,0.5800093,2017.3,2016.8,0.00477591]
["bitfinex-derivatives","ETHF0:USTF0",1770633666825,0.09417152,2017.6,2016.8,13.36776587]
["bitfinex-derivatives","ETHF0:USTF0",1770633667031,0.00484627,2017.7,2016.9,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633667436,0.09417152,2017.6,2016.9,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633667635,0.09417152,2017.6,2017.1,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633667835,0.00484627,2017.7,2017.1,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633668024,0.00484627,2017.7,2017.2,6.29830738]
["bitfinex-derivatives","ETHF0:USTF0",1770633668232,0.00484627,2017.7,2017.3,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633668425,0.00484627,2017.7,2016.9,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633668633,0.00484627,2017.7,2017.1,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633668835,0.5800093,2018.2,2017.1,0.54321257]
["bitfinex-derivatives","ETHF0:USTF0",1770633669033,0.5800093,2018.2,2017.3,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633669334,0.5800093,2018.8,2017.5,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633669736,0.5800093,2018.8,2017.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633669935,0.5857925,2018.8,2017.7,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633670131,0.0057832,2018.8,2017.9,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633670337,0.5857925,2018.8,2017.9,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633670630,0.5857925,2018.8,2017.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770633670936,0.5800093,2018.6,2017.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770633671138,0.5800093,2018.6,2017.9,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633671339,0.5857925,2018.8,2018.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633671752,0.0057832,2018.8,2018.0,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633672035,0.0057832,2018.8,2018.2,0.54417109]
["bitfinex-derivatives","ETHF0:USTF0",1770633672734,0.0057832,2018.8,2018.3,6.43109512]
["bitfinex-derivatives","ETHF0:USTF0",1770633672940,0.0057832,2018.8,2018.3,0.55044666]
["bitfinex-derivatives","ETHF0:USTF0",1770633673937,40.8,2019.3,2018.5,0.54340894]
["bitfinex-derivatives","ETHF0:USTF0",1770633674535,0.5800093,2019.2,2018.5,0.54340894]
["bitfinex-derivatives","ETHF0:USTF0",1770633674735,0.58571121,2019.2,2018.3,0.79764451]
["bitfinex-derivatives","ETHF0:USTF0",1770633674935,0.00570191,2019.2,2018.6,0.54397649]
["bitfinex-derivatives","ETHF0:USTF0",1770633675134,0.5800093,2019.6,2018.7,0.54397649]
["bitfinex-derivatives","ETHF0:USTF0",1770633675337,0.54551244,2020.1,2018.9,0.54379627]
["bitfinex-derivatives","ETHF0:USTF0",1770633675540,0.54551244,2019.9,2018.9,0.54379627]
["bitfinex-derivatives","ETHF0:USTF0",1770633676136,0.54921936,2019.9,2018.9,0.54379627]
["bitfinex-derivatives","ETHF0:USTF0",1770633676639,0.00370692,2019.9,2019.1,0.54380125]
["bitfinex-derivatives","ETHF0:USTF0",1770633677032,0.00370692,2019.9,2019.2,6.45356127]
["bitfinex-derivatives","ETHF0:USTF0",1770633677240,0.00370692,2019.9,2019.3,0.54076485]
["bitfinex-derivatives","ETHF0:USTF0",1770633677836,0.54551244,2020.7,2019.7,0.54076485]
["bitfinex-derivatives","ETHF0:USTF0",1770633678135,0.54551244,2020.7,2019.7,0.5407624]
["bitfinex-derivatives","ETHF0:USTF0",1770633678330,0.58776899,2020.5,2019.7,0.5407624]
["bitfinex-derivatives","ETHF0:USTF0",1770633678737,0.59349573,2020.5,2019.8,0.5407624]
["bitfinex-derivatives","ETHF0:USTF0",1770633678936,0.00572674,2020.5,2019.8,0.54698517]
["bitfinex-derivatives","ETHF0:USTF0",1770633679136,0.59349573,2020.5,2019.8,0.00622277]
["bitfinex-derivatives","ETHF0:USTF0",1770633680541,0.59349573,2020.5,2019.8,0.54727921]
["bitfinex-derivatives","ETHF0:USTF0",1770633680936,0.00572674,2020.5,2019.8,0.54727921]
["bitfinex-derivatives","ETHF0:USTF0",1770633681141,0.00572674,2020.5,2020.0,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633681537,0.58776899,2020.9,2020.0,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633681738,0.58776899,2020.9,2020.1,7.07271814]
["bitfinex-derivatives","ETHF0:USTF0",1770633681933,0.58776899,2020.9,2020.1,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633682142,0.58776899,2020.9,2019.8,0.00622277]
["bitfinex-derivatives","ETHF0:USTF0",1770633682143,0.58776899,2020.9,2019.9,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633682537,0.59148444,2020.9,2020.0,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633682736,0.59148444,2020.9,2019.8,0.00622277]
["bitfinex-derivatives","ETHF0:USTF0",1770633682737,0.59148444,2020.9,2019.8,0.549349]
["bitfinex-derivatives","ETHF0:USTF0",1770633683138,0.59148444,2020.9,2020.0,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633683840,0.59148444,2020.9,2019.9,6.7513249]
["bitfinex-derivatives","ETHF0:USTF0",1770633684043,0.59148444,2020.9,2019.9,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770633684244,0.59148444,2020.9,2019.8,0.549349]
["bitfinex-derivatives","ETHF0:USTF0",1770633684245,0.59148444,2020.9,2019.8,0.00622277]
["bitfinex-derivatives","ETHF0:USTF0",1770633684538,0.59148444,2020.9,2019.6,0.28733667]
["bitfinex-derivatives","ETHF0:USTF0",1770633684539,0.58776899,2020.3,2018.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633685246,0.58776899,2020.0,2018.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633685445,0.58776899,2019.7,2018.8,0.00445696]
["bitfinex-derivatives","ETHF0:USTF0",1770633687044,0.58776899,2019.7,2018.1,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633687835,0.58776899,2019.4,2018.1,0.54890849]
["bitfinex-derivatives","ETHF0:USTF0",1770633688050,0.59258501,2019.4,2018.1,0.00578226]
["bitfinex-derivatives","ETHF0:USTF0",1770633688441,0.59258501,2019.4,2018.3,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633689245,0.59258501,2019.4,2018.1,0.00578226]
["bitfinex-derivatives","ETHF0:USTF0",1770633689447,0.59258501,2019.4,2018.1,0.54890849]
["bitfinex-derivatives","ETHF0:USTF0",1770633689750,0.59258501,2019.4,2018.1,0.00578226]
["bitfinex-derivatives","ETHF0:USTF0",1770633690637,0.58776899,2019.2,2018.1,0.00578226]
["bitfinex-derivatives","ETHF0:USTF0",1770633691449,0.58776899,2019.2,2018.1,0.54890849]
["bitfinex-derivatives","ETHF0:USTF0",1770633692548,40.8,2019.3,2016.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633692549,0.58776899,2018.3,2016.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633692753,0.58776899,2018.0,2016.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633692953,0.58776899,2018.0,2016.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770633693357,0.58776899,2018.0,2016.7,0.25195946]
["bitfinex-derivatives","ETHF0:USTF0",1770633693545,0.58776899,2018.0,2016.7,0.79508569]
["bitfinex-derivatives","ETHF0:USTF0",1770633694456,0.58776899,2018.0,2016.9,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633695753,0.58776899,2018.0,2016.7,0.25195946]
["bitfinex-derivatives","ETHF0:USTF0",1770633696150,0.58776899,2017.8,2016.7,0.25195946]
["bitfinex-derivatives","ETHF0:USTF0",1770633696458,0.58776899,2017.7,2016.7,0.00379946]
["bitfinex-derivatives","ETHF0:USTF0",1770633697750,0.58776899,2017.7,2016.0,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633698052,0.58776899,2016.4,2015.4,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770633698248,0.58776899,2015.6,2013.9,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770633698450,0.58776899,2015.4,2013.5,6.65786623]
["bitfinex-derivatives","ETHF0:USTF0",1770633698651,0.58776899,2015.3,2013.8,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633698850,0.58776899,2015.3,2013.6,6.38593397]
["bitfinex-derivatives","ETHF0:USTF0",1770633699147,0.58776899,2015.3,2013.9,4.60216496]
["bitfinex-derivatives","ETHF0:USTF0",1770633699348,3.94676681,2014.9,2013.2,0.54312623]
["bitfinex-derivatives","ETHF0:USTF0",1770633699548,11.35459089,2015.2,2013.7,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633699549,0.649,2015.2,2013.7,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633699752,0.00519515,2015.2,2013.8,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633699954,0.00519515,2015.2,2014.3,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633700254,3.94676681,2016.0,2014.3,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633700450,22.07,2016.2,2014.3,0.59458967]
["bitfinex-derivatives","ETHF0:USTF0",1770633700955,0.07284368,2016.1,2014.7,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633701257,0.07284368,2016.1,2014.9,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633701751,0.07284368,2016.1,2014.6,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1770633701752,0.07284368,2016.6,2015.3,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633701951,0.07284368,2016.6,2015.0,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633702150,0.07284368,2016.4,2015.0,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633702557,0.07284368,2016.4,2015.1,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633702755,0.07882972,2016.4,2015.2,0.55816783]
["bitfinex-derivatives","ETHF0:USTF0",1770633703363,0.07566563,2016.4,2015.4,0.55974987]
["bitfinex-derivatives","ETHF0:USTF0",1770633703553,0.07566563,2016.4,2015.1,0.56330296]
["bitfinex-derivatives","ETHF0:USTF0",1770633704858,0.00598604,2016.4,2015.3,0.56868826]
["bitfinex-derivatives","ETHF0:USTF0",1770633705558,0.05789812,2016.4,2015.1,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1770633705953,0.05191966,2015.8,2014.8,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633706157,0.0579057,2016.4,2014.8,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633706457,0.0579057,2016.4,2015.0,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633707062,0.0579057,2016.4,2015.0,0.57405527]
["bitfinex-derivatives","ETHF0:USTF0",1770633707468,0.0579057,2016.4,2015.2,0.56989719]
["bitfinex-derivatives","ETHF0:USTF0",1770633707663,0.05548026,2016.4,2015.2,0.56989719]
["bitfinex-derivatives","ETHF0:USTF0",1770633708064,0.00598604,2016.4,2015.2,0.56989719]
["bitfinex-derivatives","ETHF0:USTF0",1770633708266,0.05548026,2016.4,2015.3,6.47471039]
["bitfinex-derivatives","ETHF0:USTF0",1770633708563,0.05548026,2016.4,2015.1,0.56989719]
["bitfinex-derivatives","ETHF0:USTF0",1770633709269,0.05816253,2016.2,2015.0,0.00512299]
["bitfinex-derivatives","ETHF0:USTF0",1770633710162,0.05303954,2016.0,2014.6,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633710567,0.00598604,2016.4,2015.1,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633710868,0.00598604,2016.4,2015.3,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633711069,40.8,2016.3,2015.3,0.5724764]
["bitfinex-derivatives","ETHF0:USTF0",1770633711268,0.05451806,2016.2,2015.3,0.00354412]
["bitfinex-derivatives","ETHF0:USTF0",1770633711569,0.05451806,2016.0,2014.9,0.56893228]
["bitfinex-derivatives","ETHF0:USTF0",1770633712262,40.8,2016.3,2015.0,0.56915733]
["bitfinex-derivatives","ETHF0:USTF0",1770633712464,40.8,2016.3,2015.1,0.56915733]
["bitfinex-derivatives","ETHF0:USTF0",1770633712665,40.8,2016.3,2015.1,0.5737259]
["bitfinex-derivatives","ETHF0:USTF0",1770633713267,45.81519264,2016.3,2015.1,0.5737259]
["bitfinex-derivatives","ETHF0:USTF0",1770633714073,40.85119264,2016.3,2015.1,0.5737259]
["bitfinex-derivatives","ETHF0:USTF0",1770633714372,0.00598604,2016.4,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633714871,5.01519264,2016.3,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633715068,40.80598604,2016.4,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633715374,0.01317922,2016.2,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633715767,4.964,2016.3,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633715768,40.80598604,2016.4,2015.3,0.56904798]
["bitfinex-derivatives","ETHF0:USTF0",1770633716062,0.01317922,2016.3,2015.1,0.59262326]
["bitfinex-derivatives","ETHF0:USTF0",1770633716268,4.97717922,2016.3,2015.1,0.59262326]
["bitfinex-derivatives","ETHF0:USTF0",1770633716465,0.01317922,2016.2,2015.1,0.59262326]
["bitfinex-derivatives","ETHF0:USTF0",1770633717165,4.964,2016.1,2015.1,0.59262326]
["bitfinex-derivatives","ETHF0:USTF0",1770633717975,4.964,2016.3,2015.1,0.59262326]
["bitfinex-derivatives","ETHF0:USTF0",1770633718468,0.59464429,2016.9,2015.8,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770633718668,0.59464429,2016.9,2015.2,18.08220835]
["bitfinex-derivatives","ETHF0:USTF0",1770633718867,0.59464429,2016.7,2015.2,12.91482451]
["bitfinex-derivatives","ETHF0:USTF0",1770633719266,0.59464429,2016.7,2015.4,6.35724]
["bitfinex-derivatives","ETHF0:USTF0",1770633719461,0.59919287,2016.7,2015.4,6.35724]
["bitfinex-derivatives","ETHF0:USTF0",1770633719668,0.00454858,2016.7,2015.6,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1770633720065,0.60695652,2016.7,2015.7,6.44728247]
["bitfinex-derivatives","ETHF0:USTF0",1770633720270,10.52855804,2016.7,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633720462,0.60240794,2016.5,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633720868,0.60240794,2016.3,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633721173,0.59880535,2016.1,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633721376,0.59880535,2016.4,2015.2,6.35793]
["bitfinex-derivatives","ETHF0:USTF0",1770633721574,0.00352097,2016.7,2016.1,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1770633721770,0.59880535,2017.0,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633721977,0.59880535,2017.0,2015.5,6.35697]
["bitfinex-derivatives","ETHF0:USTF0",1770633722176,0.59880535,2016.8,2015.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770633722375,0.59880535,2016.8,2015.5,6.5582051]
["bitfinex-derivatives","ETHF0:USTF0",1770633722581,0.59880535,2016.6,2015.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770633722771,0.60499782,2016.6,2015.5,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770633722972,0.60499782,2016.6,2015.5,6.35698]
["bitfinex-derivatives","ETHF0:USTF0",1770633723874,0.60499782,2016.6,2015.6,6.48013253]
["bitfinex-derivatives","ETHF0:USTF0",1770633724070,5.56899782,2016.6,2015.6,6.48013253]
["bitfinex-derivatives","ETHF0:USTF0",1770633724276,0.59691044,2016.3,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633724471,0.59691044,2016.2,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633724671,0.59691044,2016.2,2015.2,6.33688137]
["bitfinex-derivatives","ETHF0:USTF0",1770633724973,0.59691044,2016.2,2015.3,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770633725179,20.01538714,2016.1,2015.1,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1770633725382,0.59663173,2015.9,2014.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770633725680,0.59663173,2015.7,2014.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770633725880,0.59663173,2015.5,2014.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770633726179,0.59663173,2015.5,2013.9,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1770633726180,0.59663173,2015.3,2014.1,6.36113]
["bitfinex-derivatives","ETHF0:USTF0",1770633726479,0.59663173,2015.3,2014.2,6.31122599]
["bitfinex-derivatives","ETHF0:USTF0",1770633726680,0.59663173,2015.3,2014.3,6.36074]
["bitfinex-derivatives","ETHF0:USTF0",1770633726876,0.59663173,2015.3,2014.3,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770633727077,0.59663173,2015.3,2014.4,6.31122599]
["bitfinex-derivatives","ETHF0:USTF0",1770633727280,0.59763705,2015.1,2014.1,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1770633727471,0.60318437,2015.1,2014.1,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1770633727775,5.13371572,2015.0,2014.1,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1770633727978,0.59763705,2014.9,2014.1,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1770633728379,0.59763705,2014.8,2014.1,0.00483953]
["bitfinex-derivatives","ETHF0:USTF0",1770633728781,0.59763705,2014.6,2013.7,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770633729281,0.59974159,2014.4,2013.1,6.36448]
["bitfinex-derivatives","ETHF0:USTF0",1770633729484,0.59974159,2014.2,2013.1,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1770633729884,0.59974159,2014.2,2013.1,0.25430524]
["bitfinex-derivatives","ETHF0:USTF0",1770633730285,0.59974159,2014.5,2013.3,6.36386]
["bitfinex-derivatives","ETHF0:USTF0",1770633730483,0.59974159,2014.3,2013.3,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1770633730780,0.59974159,2014.3,2013.4,6.41622011]
["bitfinex-derivatives","ETHF0:USTF0",1770633731085,0.59989798,2014.9,2013.7,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1770633731285,0.59989798,2014.7,2013.7,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770633731482,0.59989798,2015.0,2013.8,6.47402428]
["bitfinex-derivatives","ETHF0:USTF0",1770633731682,0.59989798,2014.8,2013.8,6.47402428]
["bitfinex-derivatives","ETHF0:USTF0",1770633731884,0.59989798,2014.6,2013.1,6.12149524]
["bitfinex-derivatives","ETHF0:USTF0",1770633732183,0.59989798,2014.6,2013.4,6.47402428]
["bitfinex-derivatives","ETHF0:USTF0",1770633732382,0.00554732,2015.1,2013.4,6.47402428]
["bitfinex-derivatives","ETHF0:USTF0",1770633732383,0.59989798,2014.4,2013.4,6.47402428]
["bitfinex-derivatives","ETHF0:USTF0",1770633732572,0.59989798,2014.4,2013.2,6.36425]
["bitfinex-derivatives","ETHF0:USTF0",1770633732976,0.59989798,2014.4,2013.3,6.59555978]
["bitfinex-derivatives","ETHF0:USTF0",1770633733179,0.58014371,2014.3,2013.2,0.27760118]
["bitfinex-derivatives","ETHF0:USTF0",1770633733375,0.58014371,2014.3,2013.3,0.02900118]
["bitfinex-derivatives","ETHF0:USTF0",1770633733578,0.58014371,2014.3,2013.3,6.56676897]
["bitfinex-derivatives","ETHF0:USTF0",1770633733775,40.8,2014.2,2013.3,0.02900118]
["bitfinex-derivatives","ETHF0:USTF0",1770633733979,0.58014371,2014.4,2013.4,6.81533897]
["bitfinex-derivatives","ETHF0:USTF0",1770633734174,0.58014371,2014.4,2013.5,0.02900118]
["bitfinex-derivatives","ETHF0:USTF0",1770633734375,0.58014371,2014.3,2013.4,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770633734686,0.58014371,2014.3,2013.5,6.50886523]
["bitfinex-derivatives","ETHF0:USTF0",1770633734881,0.57040829,2014.6,2013.6,0.04847202]
["bitfinex-derivatives","ETHF0:USTF0",1770633735082,0.57040829,2014.6,2013.7,0.04847202]
["bitfinex-derivatives","ETHF0:USTF0",1770633735283,0.57040829,2014.6,2013.7,6.52833607]
["bitfinex-derivatives","ETHF0:USTF0",1770633735483,9.92160152,2014.0,2013.2,0.5945104]
["bitfinex-derivatives","ETHF0:USTF0",1770633735785,40.8,2014.5,2013.2,0.5945104]
["bitfinex-derivatives","ETHF0:USTF0",1770633735986,14.38938604,2014.4,2013.2,0.5945104]
["bitfinex-derivatives","ETHF0:USTF0",1770633736186,40.8,2014.5,2013.4,0.59450853]
["bitfinex-derivatives","ETHF0:USTF0",1770633736684,5.75318472,2015.6,2014.0,6.70773853]
["bitfinex-derivatives","ETHF0:USTF0",1770633736883,4.46771235,2015.5,2014.5,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770633737084,6.35422,2016.4,2014.6,0.59842998]
["bitfinex-derivatives","ETHF0:USTF0",1770633737285,4.46755859,2016.3,2014.6,0.59842998]
["bitfinex-derivatives","ETHF0:USTF0",1770633737485,20.62164078,2015.7,2014.6,0.59842998]
["bitfinex-derivatives","ETHF0:USTF0",1770633737679,40.8,2015.6,2014.6,0.60379399]
["bitfinex-derivatives","ETHF0:USTF0",1770633738584,15.65364078,2015.4,2014.6,0.60379399]
["bitfinex-derivatives","ETHF0:USTF0",1770633738784,9.3473483,2015.3,2014.3,0.59843215]
["bitfinex-derivatives","ETHF0:USTF0",1770633738986,4.3793483,2015.2,2014.3,0.59843215]
["bitfinex-derivatives","ETHF0:USTF0",1770633739288,40.8,2015.6,2014.3,0.59843215]
["bitfinex-derivatives","ETHF0:USTF0",1770633739488,15.65364078,2015.3,2014.3,0.59843215]
["bitfinex-derivatives","ETHF0:USTF0",1770633739691,40.8,2015.6,2014.5,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633739891,40.8,2015.6,2014.5,0.60078445]
["bitfinex-derivatives","ETHF0:USTF0",1770633740091,1.15900493,2016.5,2014.7,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633740385,4.37981861,2016.4,2014.9,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633740587,4.968,2016.0,2014.9,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633740788,4.968,2015.8,2014.9,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633741087,0.00620405,2015.8,2014.9,0.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1770633741887,0.00620405,2015.8,2014.7,0.24841]
["bitfinex-derivatives","ETHF0:USTF0",1770633742189,15.65364078,2015.3,2014.7,0.84725276]
["bitfinex-derivatives","ETHF0:USTF0",1770633742390,0.00620405,2015.8,2014.8,0.59884276]
["bitfinex-derivatives","ETHF0:USTF0",1770633742589,15.65364078,2015.5,2014.8,0.59884276]
["bitfinex-derivatives","ETHF0:USTF0",1770633743995,6.10852,2015.6,2014.5,0.00515458]
["bitfinex-derivatives","ETHF0:USTF0",1770633744191,15.6484862,2014.8,2013.9,0.60249054]
["bitfinex-derivatives","ETHF0:USTF0",1770633744590,4.42678326,2014.7,2013.9,0.60249054]
["bitfinex-derivatives","ETHF0:USTF0",1770633744794,20.6164862,2015.1,2013.9,0.60249054]
["bitfinex-derivatives","ETHF0:USTF0",1770633745098,9.39481663,2015.0,2013.9,0.00554632]
["bitfinex-derivatives","ETHF0:USTF0",1770633745390,0.24843,2014.6,2012.9,0.60336085]
["bitfinex-derivatives","ETHF0:USTF0",1770633745598,9.39481663,2014.5,2012.9,0.60336085]
["bitfinex-derivatives","ETHF0:USTF0",1770633745786,4.42681663,2014.4,2013.1,0.60336085]
["bitfinex-derivatives","ETHF0:USTF0",1770633745987,40.8,2014.3,2013.1,0.60336085]
["bitfinex-derivatives","ETHF0:USTF0",1770633746392,40.80631022,2014.3,2013.1,0.6090623]
["bitfinex-derivatives","ETHF0:USTF0",1770633746992,56.45479642,2014.3,2013.1,0.6090623]
["bitfinex-derivatives","ETHF0:USTF0",1770633747192,56.45479642,2014.3,2013.3,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633747193,40.80631022,2014.3,2013.3,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633747504,40.80631022,2014.3,2013.1,0.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1770633747505,0.24826,2016.0,2014.1,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633747689,15.6484862,2015.7,2014.1,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633747893,9.39919547,2015.6,2014.1,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633748197,0.24826,2016.0,2014.0,6.36173]
["bitfinex-derivatives","ETHF0:USTF0",1770633748198,4.43119547,2015.5,2014.3,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633748392,40.8,2015.4,2014.3,0.60247563]
["bitfinex-derivatives","ETHF0:USTF0",1770633748995,0.00630471,2015.5,2014.6,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1770633749190,43.08733162,2016.4,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633749391,40.8,2016.2,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633749595,4.43510347,2016.1,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633749897,15.6484862,2016.0,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633750101,15.65248063,2016.0,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633750400,0.00399443,2016.0,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633750701,4.968,2015.8,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633751103,15.6484862,2015.5,2014.7,0.60541272]
["bitfinex-derivatives","ETHF0:USTF0",1770633751397,0.00399443,2016.0,2015.1,0.60334673]
["bitfinex-derivatives","ETHF0:USTF0",1770633751898,15.6484862,2015.9,2015.1,0.60334673]
["bitfinex-derivatives","ETHF0:USTF0",1770633752299,15.6484862,2015.6,2015.1,0.60334673]
["bitfinex-derivatives","ETHF0:USTF0",1770633753704,15.6484862,2015.3,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633753896,0.00399443,2016.0,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633754199,4.44412869,2015.9,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633754400,15.6484862,2015.5,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633755302,15.6484862,2015.4,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633755503,0.00399443,2016.0,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633755700,15.6484862,2015.6,2014.8,0.60416122]
["bitfinex-derivatives","ETHF0:USTF0",1770633757604,0.00399443,2016.0,2015.0,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633758106,15.6484862,2015.9,2015.2,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633758801,15.6484862,2015.9,2015.1,6.35823]
["bitfinex-derivatives","ETHF0:USTF0",1770633758802,43.08733162,2016.8,2015.4,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633758994,40.8,2016.7,2015.4,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633759200,4.44560207,2016.6,2015.4,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633759403,4.44560207,2016.5,2015.4,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633759699,4.44346871,2016.4,2015.4,0.60612512]
["bitfinex-derivatives","ETHF0:USTF0",1770633759894,9.41142026,2016.3,2014.8,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633760202,47.53075188,2016.2,2014.8,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633760505,4.968,2016.3,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633760506,15.6484862,2015.9,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633760807,43.08733162,2016.3,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633761003,15.6484862,2015.7,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633761509,43.08733162,2016.3,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633761706,4.44336712,2016.2,2015.0,0.60609197]
["bitfinex-derivatives","ETHF0:USTF0",1770633762009,15.6484862,2015.9,2015.2,0.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1770633762398,15.6484862,2015.6,2015.2,0.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1770633762707,43.09224637,2016.4,2015.2,0.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1770633762905,15.6484862,2016.0,2015.2,0.60634147]
["bitfinex-derivatives","ETHF0:USTF0",1770633763106,0.00491475,2016.4,2015.4,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633763295,4.44477484,2016.3,2015.4,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633763502,0.00491475,2016.4,2015.6,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633763900,15.6484862,2016.0,2015.6,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633764096,0.00491475,2016.4,2015.6,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633764510,15.6484862,2016.1,2015.8,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633764703,0.00491475,2016.4,2015.8,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633764903,15.6484862,2016.1,2015.8,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633765208,0.00491475,2016.4,2015.8,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633765410,15.6484862,2016.0,2015.8,0.60795317]
["bitfinex-derivatives","ETHF0:USTF0",1770633765604,9.68562626,2016.0,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633765918,0.00491475,2016.4,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633766109,0.59925171,2016.4,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633766604,9.13857626,2016.1,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633767007,0.59923962,2016.4,2015.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770633767402,6.17697252,2016.2,2015.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770633767607,5.56075344,2016.2,2015.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770633767804,0.5369239,2016.9,2016.1,0.74875525]
["bitfinex-derivatives","ETHF0:USTF0",1770633768214,0.5369239,2016.9,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633768409,5.56075344,2016.4,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633768605,0.5369239,2016.6,2016.1,0.74875525]
["bitfinex-derivatives","ETHF0:USTF0",1770633768798,5.06023819,2016.3,2016.1,0.75337516]
["bitfinex-derivatives","ETHF0:USTF0",1770633769004,4.96824727,2016.3,2016.1,0.25285991]
["bitfinex-derivatives","ETHF0:USTF0",1770633769308,4.46721727,2016.2,2016.1,0.25285991]
["bitfinex-derivatives","ETHF0:USTF0",1770633769506,0.54066931,2016.6,2016.1,0.25285991]
["bitfinex-derivatives","ETHF0:USTF0",1770633769909,4.46721727,2016.2,2016.1,0.25285991]
["bitfinex-derivatives","ETHF0:USTF0",1770633770107,3.29085727,2016.2,2016.1,0.25285991]
["bitfinex-derivatives","ETHF0:USTF0",1770633770308,3.29085727,2016.2,2015.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770633770508,0.59432487,2016.3,2015.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770633770808,2.77409727,2016.1,2015.6,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1770633771007,2.27013727,2016.1,2015.6,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1770633771203,2.27013727,2016.1,2015.6,6.36227065]
["bitfinex-derivatives","ETHF0:USTF0",1770633771413,1.64304727,2016.1,2015.6,6.36227065]
["bitfinex-derivatives","ETHF0:USTF0",1770633772807,0.59453631,2016.0,2015.6,0.25391065]
["bitfinex-derivatives","ETHF0:USTF0",1770633773005,1.12996727,2015.8,2015.6,0.25391065]
["bitfinex-derivatives","ETHF0:USTF0",1770633773208,0.59642626,2016.2,2015.6,0.25391065]
["bitfinex-derivatives","ETHF0:USTF0",1770633773409,0.61900727,2016.1,2015.6,0.25391065]
["bitfinex-derivatives","ETHF0:USTF0",1770633773799,0.10529727,2016.1,2015.6,6.36226065]
["bitfinex-derivatives","ETHF0:USTF0",1770633774310,0.60017167,2016.6,2016.0,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770633774899,0.60017167,2016.6,2015.6,0.00561065]
["bitfinex-derivatives","ETHF0:USTF0",1770633775309,0.60017167,2016.6,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633776707,0.60017167,2016.6,2015.7,6.35634]
["bitfinex-derivatives","ETHF0:USTF0",1770633777108,0.60017167,2016.6,2015.9,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770633777303,0.60017167,2016.6,2015.9,6.35571]
["bitfinex-derivatives","ETHF0:USTF0",1770633777504,0.60017167,2016.6,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633777705,0.00374541,2016.6,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633778006,0.59471534,2017.1,2016.1,6.35498]
["bitfinex-derivatives","ETHF0:USTF0",1770633778212,0.5369239,2017.8,2016.8,0.50561906]
["bitfinex-derivatives","ETHF0:USTF0",1770633778411,0.5369239,2017.8,2016.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770633778610,0.5369239,2017.6,2016.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770633779107,0.54164467,2017.6,2016.9,0.75516081]
["bitfinex-derivatives","ETHF0:USTF0",1770633780212,0.54164467,2017.6,2016.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770633780401,0.54164467,2017.6,2016.4,0.50702081]
["bitfinex-derivatives","ETHF0:USTF0",1770633780606,0.54164467,2017.6,2016.3,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770633780802,0.5369239,2017.4,2016.3,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770633781006,0.5369239,2017.2,2016.0,0.50702081]
["bitfinex-derivatives","ETHF0:USTF0",1770633781207,0.5369239,2017.0,2015.9,0.76147097]
["bitfinex-derivatives","ETHF0:USTF0",1770633781408,0.5369239,2017.0,2016.1,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770633781609,0.5369239,2017.0,2016.2,0.51320097]
["bitfinex-derivatives","ETHF0:USTF0",1770633781809,0.5369239,2017.0,2016.3,6.86766097]
["bitfinex-derivatives","ETHF0:USTF0",1770633782113,0.5369239,2017.0,2016.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770633782713,0.5369239,2017.5,2016.5,0.76139097]
["bitfinex-derivatives","ETHF0:USTF0",1770633784110,0.5369239,2017.5,2016.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770633784415,0.5369239,2017.4,2016.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770633784614,0.5369239,2017.4,2016.0,0.51940644]
["bitfinex-derivatives","ETHF0:USTF0",1770633785013,0.5369239,2017.4,2016.3,6.87477555]
["bitfinex-derivatives","ETHF0:USTF0",1770633785212,0.5369239,2017.4,2016.4,0.52035555]
["bitfinex-derivatives","ETHF0:USTF0",1770633785715,0.5369239,2017.4,2016.5,0.76854555]
["bitfinex-derivatives","ETHF0:USTF0",1770633785908,0.5369239,2017.4,2016.6,0.52035555]
["bitfinex-derivatives","ETHF0:USTF0",1770633786109,0.5369239,2017.4,2016.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770633786304,0.5369239,2017.2,2016.5,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770633786715,0.5369239,2017.2,2016.1,0.52035555]
["bitfinex-derivatives","ETHF0:USTF0",1770633787321,0.5369239,2017.2,2016.2,13.24170492]
["bitfinex-derivatives","ETHF0:USTF0",1770633787618,0.5369239,2017.2,2016.2,0.76954842]
["bitfinex-derivatives","ETHF0:USTF0",1770633788624,0.5369239,2017.2,2016.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770633790020,0.5369239,2017.0,2016.2,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770633790220,0.5369239,2017.0,2016.4,0.76732475]
["bitfinex-derivatives","ETHF0:USTF0",1770633790621,0.5369239,2017.5,2016.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770633790916,0.5369239,2017.3,2016.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770633791120,0.00472077,2017.6,2016.9,0.51771234]
["bitfinex-derivatives","ETHF0:USTF0",1770633791417,0.5369239,2018.2,2017.4,0.79253942]
["bitfinex-derivatives","ETHF0:USTF0",1770633791615,0.5369239,2018.2,2017.4,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770633792019,2.88707162,2018.4,2017.6,0.79251942]
["bitfinex-derivatives","ETHF0:USTF0",1770633792020,0.5369239,2018.4,2017.6,0.79251942]
["bitfinex-derivatives","ETHF0:USTF0",1770633792410,0.54316619,2018.4,2017.6,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1770633792614,0.5369239,2018.2,2017.6,0.00486272]
["bitfinex-derivatives","ETHF0:USTF0",1770633793721,0.5369239,2018.2,2017.1,0.54445942]
["bitfinex-derivatives","ETHF0:USTF0",1770633794224,0.5369239,2018.2,2017.3,0.54445942]
["bitfinex-derivatives","ETHF0:USTF0",1770633794420,0.5369239,2018.2,2017.1,0.54445942]
["bitfinex-derivatives","ETHF0:USTF0",1770633794625,0.5369239,2018.0,2017.1,0.00452185]
["bitfinex-derivatives","ETHF0:USTF0",1770633794822,0.5369239,2018.0,2017.2,7.25547543]
["bitfinex-derivatives","ETHF0:USTF0",1770633795019,0.5369239,2018.0,2017.2,0.79256942]
["bitfinex-derivatives","ETHF0:USTF0",1770633795829,0.54102056,2018.3,2017.3,0.54846845]
["bitfinex-derivatives","ETHF0:USTF0",1770633796029,0.54102056,2018.3,2017.3,5.96507296]
["bitfinex-derivatives","ETHF0:USTF0",1770633796329,0.54102056,2018.3,2017.5,0.54846845]
["bitfinex-derivatives","ETHF0:USTF0",1770633797230,0.54102056,2017.9,2016.6,0.54846845]
["bitfinex-derivatives","ETHF0:USTF0",1770633797424,0.54102056,2017.9,2016.7,0.54846845]
["bitfinex-derivatives","ETHF0:USTF0",1770633797731,0.54102056,2017.9,2017.1,0.54846845]
["bitfinex-derivatives","ETHF0:USTF0",1770633798027,0.54102056,2017.9,2016.8,6.10472]
["bitfinex-derivatives","ETHF0:USTF0",1770633798028,0.59369106,2018.1,2017.3,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633798223,0.59369106,2018.1,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633798522,0.59369106,2018.1,2017.3,0.00616498]
["bitfinex-derivatives","ETHF0:USTF0",1770633800035,0.59369106,2017.6,2016.4,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633800330,0.59369106,2017.4,2016.4,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633800725,0.59369106,2017.4,2016.6,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633800923,0.59369106,2017.4,2016.6,0.59357843]
["bitfinex-derivatives","ETHF0:USTF0",1770633801530,0.59369106,2017.4,2016.6,0.00559233]
["bitfinex-derivatives","ETHF0:USTF0",1770633802023,0.59369106,2017.4,2016.6,0.59357843]
["bitfinex-derivatives","ETHF0:USTF0",1770633802222,0.59369106,2017.4,2016.8,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633802425,0.59369106,2017.7,2016.8,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633802631,0.59369106,2018.0,2017.0,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633803130,0.59369106,2018.0,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633803635,0.59369106,2018.0,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770633803933,40.8,2018.3,2016.5,9.05828065]
["bitfinex-derivatives","ETHF0:USTF0",1770633803934,0.59369106,2017.8,2016.7,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633805329,0.59369106,2017.6,2016.7,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633806127,0.59369106,2017.8,2016.9,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633806324,0.59369106,2017.8,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633806730,0.59369106,2018.0,2017.3,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633806934,0.59369106,2018.2,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633807234,0.59369106,2018.2,2017.2,0.8360961]
["bitfinex-derivatives","ETHF0:USTF0",1770633807635,0.59369106,2018.2,2017.5,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633808223,0.59369106,2018.2,2016.9,9.05704065]
["bitfinex-derivatives","ETHF0:USTF0",1770633808224,5.56169106,2018.2,2016.9,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633808428,0.59369106,2018.0,2016.9,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633808630,0.59369106,2017.8,2016.8,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770633809430,5.56169106,2017.6,2016.3,0.8361961]
["bitfinex-derivatives","ETHF0:USTF0",1770633809631,0.59369106,2017.4,2016.3,0.8361961]
["bitfinex-derivatives","ETHF0:USTF0",1770633809831,0.59369106,2017.2,2016.3,0.8361961]
["bitfinex-derivatives","ETHF0:USTF0",1770633810529,0.59369106,2017.5,2016.8,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633810837,0.59369106,2017.5,2016.7,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770633811033,0.59369106,2017.5,2016.7,0.8361561]
["bitfinex-derivatives","ETHF0:USTF0",1770633811240,0.59369106,2017.5,2016.8,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633811832,0.59369106,2017.9,2017.1,0.8361061]
["bitfinex-derivatives","ETHF0:USTF0",1770633812033,0.59369106,2017.9,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633812631,0.59993335,2018.4,2017.6,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633812829,0.59993335,2018.4,2017.4,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633813231,0.59993335,2018.4,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633813434,0.59369106,2018.1,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633813640,0.59369106,2018.1,2017.0,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633814025,0.59369106,2017.9,2017.0,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633814230,0.59369106,2017.9,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633814629,0.59369106,2017.9,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770633815029,0.59369106,2017.9,2017.1,0.8361061]
["bitfinex-derivatives","ETHF0:USTF0",1770633815441,0.59369106,2017.9,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770633816637,0.59369106,2017.9,2017.1,0.8361061]
["bitfinex-derivatives","ETHF0:USTF0",1770633816838,0.59369106,2017.9,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770633818033,0.59369106,2017.9,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633818341,0.59369106,2017.9,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770633818542,43.32579756,2018.4,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633818543,0.59369106,2018.1,2017.2,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633819438,0.59369106,2018.1,2016.9,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1770633819439,0.59369106,2018.1,2017.3,0.8360761]
["bitfinex-derivatives","ETHF0:USTF0",1770633819644,0.59369106,2018.1,2017.4,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633821546,0.59369106,2018.1,2017.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770633821745,0.59369106,2018.1,2017.4,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633821941,0.59369106,2018.1,2017.1,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633823247,0.59369106,2018.1,2017.3,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633823842,0.59369106,2018.1,2017.5,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633825045,0.59369106,2018.3,2017.5,0.5879861]
["bitfinex-derivatives","ETHF0:USTF0",1770633825343,0.30998909,2018.7,2018.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633825647,6.09546,2019.9,2017.4,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1770633825648,0.87462668,2018.6,2017.9,0.80629728]
["bitfinex-derivatives","ETHF0:USTF0",1770633825848,0.56463759,2018.6,2018.0,2.96117356]
["bitfinex-derivatives","ETHF0:USTF0",1770633826044,0.30998909,2018.5,2018.0,2.96117356]
["bitfinex-derivatives","ETHF0:USTF0",1770633826247,0.87836757,2018.5,2018.1,6.52485577]
["bitfinex-derivatives","ETHF0:USTF0",1770633826449,0.56463759,2018.4,2018.1,6.52485577]
["bitfinex-derivatives","ETHF0:USTF0",1770633826649,0.56463759,2018.8,2018.2,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633826948,0.56463759,2018.8,2018.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770633827146,0.56463759,2020.3,2018.8,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633827344,0.56463759,2019.9,2018.6,2.96117356]
["bitfinex-derivatives","ETHF0:USTF0",1770633827648,0.56463759,2019.9,2018.0,7.32127737]
["bitfinex-derivatives","ETHF0:USTF0",1770633827649,0.56463759,2018.9,2018.0,0.00515495]
["bitfinex-derivatives","ETHF0:USTF0",1770633827843,0.56463759,2018.7,2018.0,0.00515495]
["bitfinex-derivatives","ETHF0:USTF0",1770633828246,0.81244757,2018.6,2018.0,0.00515495]
["bitfinex-derivatives","ETHF0:USTF0",1770633828447,0.56463759,2018.5,2018.0,0.00515495]
["bitfinex-derivatives","ETHF0:USTF0",1770633828848,0.81244757,2018.4,2018.0,0.00515495]
["bitfinex-derivatives","ETHF0:USTF0",1770633829047,0.56463759,2018.3,2017.5,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633829246,0.56463759,2018.2,2017.2,2.96117356]
["bitfinex-derivatives","ETHF0:USTF0",1770633829449,0.56463759,2018.0,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633830050,0.24780998,2017.9,2017.2,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633830653,0.56463759,2018.2,2017.4,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633830952,0.24283485,2018.1,2017.4,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633831454,0.80747244,2018.1,2017.4,2.96117356]
["bitfinex-derivatives","ETHF0:USTF0",1770633831752,0.56463759,2018.0,2017.1,0.00605821]
["bitfinex-derivatives","ETHF0:USTF0",1770633832150,0.56463759,2018.0,2017.1,0.56434549]
["bitfinex-derivatives","ETHF0:USTF0",1770633832552,0.56463759,2017.8,2017.1,0.00605821]
["bitfinex-derivatives","ETHF0:USTF0",1770633834355,0.56463759,2017.6,2017.1,0.00605821]
["bitfinex-derivatives","ETHF0:USTF0",1770633834655,0.56463759,2017.6,2016.7,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770633834849,0.80747244,2017.5,2016.7,0.80644728]
["bitfinex-derivatives","ETHF0:USTF0",1770633835049,0.56463759,2017.4,2016.7,0.80644728]
["bitfinex-derivatives","ETHF0:USTF0",1770633835251,0.56463759,2017.8,2016.8,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633835650,0.24283485,2017.7,2016.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633835955,0.56463759,2017.6,2016.8,0.0062655]
["bitfinex-derivatives","ETHF0:USTF0",1770633836153,0.56463759,2017.6,2016.8,0.56455278]
["bitfinex-derivatives","ETHF0:USTF0",1770633836354,0.24283485,2017.5,2016.8,0.56455278]
["bitfinex-derivatives","ETHF0:USTF0",1770633836655,0.24283485,2017.5,2017.0,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633836856,0.80747244,2017.5,2017.0,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633837052,0.56463759,2017.4,2016.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633837358,0.24283485,2017.5,2016.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633838956,0.80747244,2017.5,2016.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633839156,0.24283485,2017.5,2016.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633839553,0.24283485,2017.5,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633839857,0.56463759,2017.9,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633840256,0.56463759,2017.7,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633840755,0.80747244,2017.6,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633840957,0.56463759,2017.6,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633841160,0.24283485,2017.5,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633841351,0.80747244,2018.0,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633841757,0.56463759,2017.9,2017.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633843152,32.055,2018.1,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633843153,0.56463759,2017.7,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633843556,0.56463759,2017.7,2017.0,0.80641728]
["bitfinex-derivatives","ETHF0:USTF0",1770633843757,0.80747244,2017.6,2017.0,0.80641728]
["bitfinex-derivatives","ETHF0:USTF0",1770633844063,0.56463759,2017.5,2017.0,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770633844865,0.24283485,2017.9,2016.8,3.52572634]
["bitfinex-derivatives","ETHF0:USTF0",1770633844866,0.56463759,2017.3,2016.8,0.0062655]
["bitfinex-derivatives","ETHF0:USTF0",1770633845365,0.56463759,2017.1,2016.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770633846261,0.56463759,2017.1,2016.4,0.25237188]
["bitfinex-derivatives","ETHF0:USTF0",1770633846959,0.56463759,2017.1,2016.4,0.81065916]
["bitfinex-derivatives","ETHF0:USTF0",1770633847160,0.56463759,2016.9,2016.4,0.00417188]
["bitfinex-derivatives","ETHF0:USTF0",1770633847466,0.56463759,2016.7,2016.0,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633847865,0.24283485,2016.6,2016.0,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633848164,0.80747244,2016.6,2016.0,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633848562,0.56463759,2016.5,2015.7,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633848966,0.24283485,2016.4,2015.7,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633849164,0.56463759,2016.3,2015.4,4.05365552]
["bitfinex-derivatives","ETHF0:USTF0",1770633849464,0.56463759,2016.3,2015.2,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633849761,0.56463759,2016.1,2015.2,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1770633850166,0.56463759,2015.9,2014.8,0.80668728]
["bitfinex-derivatives","ETHF0:USTF0",1770633850560,0.56463759,2015.7,2014.5,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633850961,0.56463759,2015.5,2014.5,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633851161,0.56463759,2015.3,2014.5,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1770633851362,0.56835714,2015.3,2014.5,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1770633851562,0.56463759,2015.1,2014.5,0.00412015]
["bitfinex-derivatives","ETHF0:USTF0",1770633851760,32.63263759,2015.1,2014.5,0.56240743]
["bitfinex-derivatives","ETHF0:USTF0",1770633852162,0.24283485,2015.0,2014.5,0.56240743]
["bitfinex-derivatives","ETHF0:USTF0",1770633852367,0.56463759,2015.7,2014.7,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633852668,0.56463759,2016.0,2014.9,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633853058,0.56463759,2016.0,2015.1,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633853259,0.0044566,2016.0,2015.3,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633853558,0.56463759,2016.6,2015.8,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633854267,0.56463759,2016.6,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633854565,0.56955159,2016.6,2015.8,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633856365,0.004914,2016.6,2015.8,0.55828728]
["bitfinex-derivatives","ETHF0:USTF0",1770633857464,0.55976114,2016.6,2015.7,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770633857671,0.55976114,2016.6,2015.4,0.55673526]
["bitfinex-derivatives","ETHF0:USTF0",1770633859275,0.55976114,2016.6,2015.6,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633859665,0.004914,2016.6,2016.0,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633859871,0.004914,2016.6,2016.0,0.58555807]
["bitfinex-derivatives","ETHF0:USTF0",1770633860068,0.004914,2016.6,2016.2,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633860267,0.59094263,2017.1,2016.2,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633860564,0.59094263,2017.1,2016.0,0.0035472]
["bitfinex-derivatives","ETHF0:USTF0",1770633860762,0.59094263,2017.1,2016.0,0.58555807]
["bitfinex-derivatives","ETHF0:USTF0",1770633861167,0.59521346,2017.1,2016.1,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633861373,0.59521346,2017.1,2016.0,0.2517972]
["bitfinex-derivatives","ETHF0:USTF0",1770633861963,0.59521346,2017.1,2016.0,0.83380807]
["bitfinex-derivatives","ETHF0:USTF0",1770633862371,0.59521346,2017.1,2016.1,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633862872,0.59521346,2017.1,2016.4,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633863270,0.00427083,2017.1,2016.4,0.83021087]
["bitfinex-derivatives","ETHF0:USTF0",1770633863475,0.59094263,2017.7,2016.9,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633863681,0.59094263,2017.7,2017.0,0.83014087]
["bitfinex-derivatives","ETHF0:USTF0",1770633863970,32.66694263,2018.1,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633864168,32.66694263,2018.1,2017.3,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633864371,73.47079507,2018.1,2017.3,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633864768,32.67079507,2018.1,2017.3,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633865371,32.07985244,2018.1,2017.3,0.58201087]
["bitfinex-derivatives","ETHF0:USTF0",1770633865774,0.59094263,2018.6,2017.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770633865973,0.59461005,2018.2,2017.8,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770633866174,0.59461005,2018.2,2017.4,6.44263065]
["bitfinex-derivatives","ETHF0:USTF0",1770633866379,0.59461005,2018.0,2017.2,2.95009719]
["bitfinex-derivatives","ETHF0:USTF0",1770633866676,0.59461005,2018.0,2017.1,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770633866871,15.59461005,2017.9,2017.3,6.42840083]
["bitfinex-derivatives","ETHF0:USTF0",1770633867071,0.59524963,2017.8,2017.1,0.25222871]
["bitfinex-derivatives","ETHF0:USTF0",1770633867270,0.59524963,2017.8,2017.1,6.35598871]
["bitfinex-derivatives","ETHF0:USTF0",1770633867471,15.59524963,2017.9,2017.1,6.35598871]
["bitfinex-derivatives","ETHF0:USTF0",1770633867671,15.0,2017.9,2017.2,6.5769878]
["bitfinex-derivatives","ETHF0:USTF0",1770633868066,0.00552662,2018.0,2017.3,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770633868269,15.00552662,2018.0,2017.3,6.35131]
["bitfinex-derivatives","ETHF0:USTF0",1770633868478,6.62e-06,2018.0,2017.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770633869773,0.59438891,2018.7,2017.9,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770633869974,0.59438891,2018.7,2017.9,6.34934]
["bitfinex-derivatives","ETHF0:USTF0",1770633870176,15.0,2018.6,2018.0,6.40699594]
["bitfinex-derivatives","ETHF0:USTF0",1770633870376,0.59438891,2018.9,2018.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770633870677,15.0,2018.8,2018.2,6.36430497]
["bitfinex-derivatives","ETHF0:USTF0",1770633870879,0.00548845,2018.8,2018.2,6.36430497]
["bitfinex-derivatives","ETHF0:USTF0",1770633871081,0.00548845,2018.8,2018.2,6.36703835]
["bitfinex-derivatives","ETHF0:USTF0",1770633872475,15.00548845,2018.8,2018.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1770633872674,0.00548845,2018.8,2018.2,0.00273338]
["bitfinex-derivatives","ETHF0:USTF0",1770633872871,0.00548845,2018.8,2017.0,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633872872,0.24797,2018.4,2017.0,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633873077,0.00315244,2018.3,2017.1,0.59303383]
["bitfinex-derivatives","ETHF0:USTF0",1770633873474,0.00315244,2018.3,2017.3,0.59303383]
["bitfinex-derivatives","ETHF0:USTF0",1770633873880,0.00315244,2018.0,2017.4,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633874279,0.00548845,2018.8,2017.4,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633874280,2.39350022,2017.7,2017.4,11.50925673]
["bitfinex-derivatives","ETHF0:USTF0",1770633874473,0.00315244,2018.3,2017.4,11.50925673]
["bitfinex-derivatives","ETHF0:USTF0",1770633874673,0.00315244,2018.1,2017.4,11.50925673]
["bitfinex-derivatives","ETHF0:USTF0",1770633874873,0.00315244,2018.1,2017.3,0.00524724]
["bitfinex-derivatives","ETHF0:USTF0",1770633875074,0.00315244,2018.1,2017.3,11.51450397]
["bitfinex-derivatives","ETHF0:USTF0",1770633875376,2.39350022,2017.9,2017.4,0.58587101]
["bitfinex-derivatives","ETHF0:USTF0",1770633876679,0.00315244,2018.1,2017.3,0.00524724]
["bitfinex-derivatives","ETHF0:USTF0",1770633876877,0.00315244,2018.1,2015.9,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1770633876878,0.01747808,2017.6,2016.8,0.58587101]
["bitfinex-derivatives","ETHF0:USTF0",1770633877174,0.01747808,2017.6,2015.9,6.10722]
["bitfinex-derivatives","ETHF0:USTF0",1770633877175,0.01747808,2017.6,2016.7,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633877375,0.0141161,2017.5,2016.7,10.9162229]
["bitfinex-derivatives","ETHF0:USTF0",1770633877571,0.0141161,2017.5,2016.7,11.5037749]
["bitfinex-derivatives","ETHF0:USTF0",1770633877776,2.39350022,2017.4,2016.8,0.587552]
["bitfinex-derivatives","ETHF0:USTF0",1770633877972,0.0141161,2017.3,2016.4,0.587552]
["bitfinex-derivatives","ETHF0:USTF0",1770633878175,3.44244112,2017.9,2016.7,6.10481]
["bitfinex-derivatives","ETHF0:USTF0",1770633878379,0.59461005,2019.2,2018.0,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1770633878694,0.59461005,2019.2,2018.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770633878975,0.59461005,2019.2,2018.5,10.39601757]
["bitfinex-derivatives","ETHF0:USTF0",1770633879181,0.59967669,2019.2,2018.5,10.39601757]
["bitfinex-derivatives","ETHF0:USTF0",1770633879777,0.00506664,2019.2,2018.5,10.39601757]
["bitfinex-derivatives","ETHF0:USTF0",1770633879973,0.00506664,2019.2,2018.6,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1770633880173,0.00506664,2019.2,2018.6,6.34723]
["bitfinex-derivatives","ETHF0:USTF0",1770633880376,0.00506664,2019.2,2018.7,10.39601757]
["bitfinex-derivatives","ETHF0:USTF0",1770633880584,0.5968979,2019.5,2018.8,6.34661]
["bitfinex-derivatives","ETHF0:USTF0",1770633880784,0.5968979,2019.5,2018.8,10.64392093]
["bitfinex-derivatives","ETHF0:USTF0",1770633881681,0.60257564,2019.5,2018.8,10.64392093]
["bitfinex-derivatives","ETHF0:USTF0",1770633882582,0.60257564,2019.5,2018.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633885083,0.60257564,2019.5,2018.4,0.006045]
["bitfinex-derivatives","ETHF0:USTF0",1770633885285,0.60257564,2019.5,2018.5,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633885876,0.59505207,2020.8,2020.1,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770633886086,0.56111639,2021.6,2019.7,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633886377,0.56111639,2021.0,2019.7,10.98431313]
["bitfinex-derivatives","ETHF0:USTF0",1770633886781,0.56548776,2021.0,2019.7,10.99048115]
["bitfinex-derivatives","ETHF0:USTF0",1770633887181,0.56111639,2020.6,2019.7,10.99048115]
["bitfinex-derivatives","ETHF0:USTF0",1770633887381,0.56111639,2020.6,2019.7,0.00616802]
["bitfinex-derivatives","ETHF0:USTF0",1770633887684,0.56111639,2020.4,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633888287,0.56111639,2020.2,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633888582,0.56111639,2020.5,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633889183,0.56111639,2020.2,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633889783,2.86375379,2020.1,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633890088,0.56111639,2020.4,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633890287,3.42487018,2020.4,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633892284,0.56111639,2020.3,2019.8,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633892484,0.56111639,2020.8,2019.9,0.58698653]
["bitfinex-derivatives","ETHF0:USTF0",1770633892690,0.56548776,2021.0,2020.2,0.83472653]
["bitfinex-derivatives","ETHF0:USTF0",1770633893184,0.56548776,2021.0,2020.3,10.97646911]
["bitfinex-derivatives","ETHF0:USTF0",1770633893689,0.56111639,2020.9,2020.3,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633893888,0.56111639,2020.9,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770633894391,0.56111639,2020.8,2020.3,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633894782,0.56548776,2021.0,2020.3,10.97646911]
["bitfinex-derivatives","ETHF0:USTF0",1770633895186,0.56548776,2021.0,2020.3,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633895386,0.56548776,2021.0,2020.0,6.66239912]
["bitfinex-derivatives","ETHF0:USTF0",1770633895387,3.42924155,2021.0,2020.1,0.56735912]
["bitfinex-derivatives","ETHF0:USTF0",1770633895592,0.56548776,2021.0,2020.1,10.96337005]
["bitfinex-derivatives","ETHF0:USTF0",1770633895890,0.56111639,2020.9,2020.1,10.96337005]
["bitfinex-derivatives","ETHF0:USTF0",1770633896591,0.56111639,2020.8,2020.1,10.96337005]
["bitfinex-derivatives","ETHF0:USTF0",1770633897192,3.42487018,2020.8,2020.1,10.96337005]
["bitfinex-derivatives","ETHF0:USTF0",1770633898494,0.00437137,2021.0,2020.4,0.81471981]
["bitfinex-derivatives","ETHF0:USTF0",1770633898794,0.00437137,2021.0,2020.5,0.56700981]
["bitfinex-derivatives","ETHF0:USTF0",1770633899191,0.00437137,2021.0,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770633899192,0.00437137,2021.0,2020.6,10.96286196]
["bitfinex-derivatives","ETHF0:USTF0",1770633899788,0.56548776,2021.0,2020.6,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633899984,0.56111639,2020.9,2020.6,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633900290,0.56111639,2020.9,2020.1,0.56685103]
["bitfinex-derivatives","ETHF0:USTF0",1770633900491,0.56548776,2021.0,2020.3,0.56685103]
["bitfinex-derivatives","ETHF0:USTF0",1770633900784,0.56548776,2021.0,2020.1,0.81460103]
["bitfinex-derivatives","ETHF0:USTF0",1770633901191,0.56111639,2020.9,2020.2,10.95407807]
["bitfinex-derivatives","ETHF0:USTF0",1770633901392,2.86812516,2021.0,2020.3,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1770633901393,0.00437137,2021.0,2020.3,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1770633901592,0.56111639,2021.3,2020.5,0.55806714]
["bitfinex-derivatives","ETHF0:USTF0",1770633901797,0.56111639,2021.1,2020.2,10.39601093]
["bitfinex-derivatives","ETHF0:USTF0",1770633901999,0.56111639,2021.1,2020.3,9.20712739]
["bitfinex-derivatives","ETHF0:USTF0",1770633902197,2.86375379,2020.4,2019.9,6.80590746]
["bitfinex-derivatives","ETHF0:USTF0",1770633902396,4.968,2020.7,2019.9,6.80590746]
["bitfinex-derivatives","ETHF0:USTF0",1770633902592,0.24769,2020.6,2019.7,0.00616802]
["bitfinex-derivatives","ETHF0:USTF0",1770633902795,2.86375379,2020.1,2019.3,0.59444177]
["bitfinex-derivatives","ETHF0:USTF0",1770633903094,40.8,2020.0,2019.5,0.58890623]
["bitfinex-derivatives","ETHF0:USTF0",1770633903405,40.8,2020.0,2018.8,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1770633903406,2.86375379,2019.8,2019.3,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633903697,0.56111639,2020.1,2019.3,0.59356462]
["bitfinex-derivatives","ETHF0:USTF0",1770633904004,41.36111639,2020.1,2019.5,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633904304,0.56111639,2020.4,2019.5,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633904602,2.86375379,2020.1,2019.7,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633904801,40.8,2020.3,2019.7,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633904997,40.8,2020.3,2019.8,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633905197,0.56111639,2020.2,2019.5,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633905405,3.0181256,2020.2,2019.5,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633906006,2.45700921,2020.2,2019.5,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633906298,0.003687,2020.7,2019.7,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633906501,0.56111639,2020.5,2019.6,6.38397461]
["bitfinex-derivatives","ETHF0:USTF0",1770633906694,0.56111639,2020.5,2019.5,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633906902,2.45700921,2020.2,2019.6,4.42699461]
["bitfinex-derivatives","ETHF0:USTF0",1770633907099,2.45700921,2020.2,2019.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1770633907100,40.8,2020.6,2019.7,0.8361022]
["bitfinex-derivatives","ETHF0:USTF0",1770633907302,0.56480339,2020.7,2019.8,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633907495,2.45700921,2020.6,2019.9,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633907699,0.56480339,2020.7,2019.9,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633907899,2.45700921,2020.5,2020.1,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633908306,2.45700921,2020.5,2020.2,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633908496,0.003687,2020.7,2020.2,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633908695,2.45700921,2020.4,2020.3,4.42699461]
["bitfinex-derivatives","ETHF0:USTF0",1770633908902,0.003687,2020.7,2020.4,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633909104,2.45700921,2020.5,2020.4,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633909607,2.45700921,2020.5,2020.0,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633909902,0.003687,2020.7,2020.0,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633910101,0.003687,2020.7,2020.2,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633910102,2.45700921,2020.5,2020.2,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633910306,0.003687,2020.7,2020.2,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633910507,2.45700921,2020.6,2020.3,4.42699461]
["bitfinex-derivatives","ETHF0:USTF0",1770633910701,2.45700921,2020.6,2020.3,5.01529681]
["bitfinex-derivatives","ETHF0:USTF0",1770633911709,2.45700921,2020.4,2020.3,4.3308155]
["bitfinex-derivatives","ETHF0:USTF0",1770633911904,0.56111639,2020.3,2019.3,0.59356462]
["bitfinex-derivatives","ETHF0:USTF0",1770633912111,0.56111639,2020.3,2019.4,4.3308155]
["bitfinex-derivatives","ETHF0:USTF0",1770633912407,2.45700921,2019.9,2019.4,4.9191177]
["bitfinex-derivatives","ETHF0:USTF0",1770633912607,2.45700921,2019.9,2019.5,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633912802,2.45700921,2019.9,2019.4,4.3308155]
["bitfinex-derivatives","ETHF0:USTF0",1770633913507,2.45700921,2019.9,2019.5,0.5883022]
["bitfinex-derivatives","ETHF0:USTF0",1770633913911,32.018,2020.0,2019.3,0.00526242]
["bitfinex-derivatives","ETHF0:USTF0",1770633914105,32.018,2020.0,2019.4,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633914511,2.45700921,2019.5,2019.3,0.59970419]
["bitfinex-derivatives","ETHF0:USTF0",1770633914714,32.018,2020.0,2019.4,0.59444177]
["bitfinex-derivatives","ETHF0:USTF0",1770633915010,36.986,2020.0,2018.9,0.59444177]
["bitfinex-derivatives","ETHF0:USTF0",1770633915206,36.986,2020.0,2019.1,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633915399,1.35510479,2019.5,2019.1,3.27985247]
["bitfinex-derivatives","ETHF0:USTF0",1770633915810,36.986,2020.0,2019.1,3.27985247]
["bitfinex-derivatives","ETHF0:USTF0",1770633916008,1.35510479,2019.5,2019.1,3.28454646]
["bitfinex-derivatives","ETHF0:USTF0",1770633916202,40.8,2019.9,2019.2,0.5942868]
["bitfinex-derivatives","ETHF0:USTF0",1770633916404,1.35510479,2019.7,2019.2,0.5942868]
["bitfinex-derivatives","ETHF0:USTF0",1770633917107,1.35510479,2019.7,2019.3,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633917308,1.34984237,2019.7,2019.4,0.59488774]
["bitfinex-derivatives","ETHF0:USTF0",1770633917706,1.34984237,2019.7,2019.5,0.59488774]
["bitfinex-derivatives","ETHF0:USTF0",1770633918509,1.34984237,2019.7,2019.4,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633918908,1.34984237,2019.7,2019.5,0.59489098]
["bitfinex-derivatives","ETHF0:USTF0",1770633919114,1.34984237,2019.7,2019.4,3.28038821]
["bitfinex-derivatives","ETHF0:USTF0",1770633919314,1.34984237,2019.7,2019.1,0.00469399]
["bitfinex-derivatives","ETHF0:USTF0",1770633919512,1.34984237,2019.4,2019.2,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633920514,1.34984237,2019.4,2019.2,3.28038821]
["bitfinex-derivatives","ETHF0:USTF0",1770633920810,1.34984237,2019.4,2019.2,2.68556496]
["bitfinex-derivatives","ETHF0:USTF0",1770633921414,2.94160161,2019.6,2018.5,0.59440947]
["bitfinex-derivatives","ETHF0:USTF0",1770633921617,1.34984237,2019.4,2018.5,2.17998895]
["bitfinex-derivatives","ETHF0:USTF0",1770633921817,4.968,2019.5,2018.6,0.59440947]
["bitfinex-derivatives","ETHF0:USTF0",1770633922018,1.34984237,2019.0,2018.6,0.59440947]
["bitfinex-derivatives","ETHF0:USTF0",1770633922520,0.34984237,2018.7,2018.6,0.60031668]
["bitfinex-derivatives","ETHF0:USTF0",1770633923824,0.34984237,2018.7,2018.5,1.58557948]
["bitfinex-derivatives","ETHF0:USTF0",1770633924421,0.34984237,2018.7,2018.5,2.13243924]
["bitfinex-derivatives","ETHF0:USTF0",1770633924720,0.00520356,2019.0,2018.5,2.13243924]
["bitfinex-derivatives","ETHF0:USTF0",1770633924922,0.57696482,2019.0,2018.5,1.59155595]
["bitfinex-derivatives","ETHF0:USTF0",1770633925620,0.57696482,2019.0,2018.5,0.55283623]
["bitfinex-derivatives","ETHF0:USTF0",1770633925819,0.00520356,2019.0,2018.6,2.13243924]
["bitfinex-derivatives","ETHF0:USTF0",1770633926118,0.00520356,2019.0,2018.7,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633926421,32.028,2019.4,2018.6,1.58557948]
["bitfinex-derivatives","ETHF0:USTF0",1770633926422,32.028,2019.4,2018.8,0.79476976]
["bitfinex-derivatives","ETHF0:USTF0",1770633926823,32.59976126,2019.4,2018.9,2.13243924]
["bitfinex-derivatives","ETHF0:USTF0",1770633927227,0.57176126,2019.3,2018.9,1.58557948]
["bitfinex-derivatives","ETHF0:USTF0",1770633927519,0.57176126,2019.3,2018.5,0.55283623]
["bitfinex-derivatives","ETHF0:USTF0",1770633929124,32.03306326,2019.4,2018.7,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633930026,32.03306326,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633933717,32.03306326,2019.4,2019.1,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633933931,30.49432971,2019.4,2019.1,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633934126,30.79829834,2019.4,2019.0,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770633934527,30.49432971,2019.4,2019.0,0.79474976]
["bitfinex-derivatives","ETHF0:USTF0",1770633934725,30.49432971,2019.4,2019.1,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633935825,30.49432971,2019.4,2018.5,0.55283623]
["bitfinex-derivatives","ETHF0:USTF0",1770633935826,0.30491283,2019.3,2018.5,0.55283623]
["bitfinex-derivatives","ETHF0:USTF0",1770633936224,30.49432971,2019.4,2018.7,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633937230,30.79896915,2019.4,2018.7,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633937529,0.30463944,2019.3,2018.7,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633940223,30.49432971,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633941530,0.305112,2019.3,2018.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770633942528,0.305112,2019.3,2018.8,0.79476976]
["bitfinex-derivatives","ETHF0:USTF0",1770633942726,30.79944171,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633943129,30.49432971,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633943332,30.79774879,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633943633,0.30341908,2019.3,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633943841,30.79774879,2019.4,2018.9,0.54685976]
["bitfinex-derivatives","ETHF0:USTF0",1770633944335,0.30341908,2019.3,2018.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770633945225,3.24502069,2019.3,2018.5,0.00597647]
["bitfinex-derivatives","ETHF0:USTF0",1770633945425,0.30117251,2019.2,2018.5,0.00597647]
["bitfinex-derivatives","ETHF0:USTF0",1770633946026,0.30117251,2019.2,2018.5,0.56952755]
["bitfinex-derivatives","ETHF0:USTF0",1770633949133,30.79630326,2019.4,2018.7,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633949337,30.49432971,2019.4,2018.7,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633949531,0.30197355,2019.3,2018.7,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633950236,0.00506326,2019.4,2018.9,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633950535,0.30703681,2020.5,2019.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633950834,32.34203681,2020.5,2019.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633951027,32.035,2020.5,2019.9,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633951228,32.34450352,2020.5,2020.0,0.81131108]
["bitfinex-derivatives","ETHF0:USTF0",1770633951427,32.03855394,2020.5,2020.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633951828,0.31305746,2020.5,2020.0,0.25380656]
["bitfinex-derivatives","ETHF0:USTF0",1770633952038,0.00355394,2020.5,2020.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633952535,0.55586571,2020.1,2019.4,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770633952838,0.55586571,2020.1,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633953038,0.55586571,2019.8,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633953338,32.58886571,2019.8,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633953535,32.033,2019.8,2019.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633953835,0.55586571,2019.7,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633954032,0.55586571,2019.5,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633954430,0.55586571,2019.7,2019.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633955036,0.55586571,2019.6,2019.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633955636,32.033,2019.8,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633955637,0.55586571,2019.5,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633955838,0.55586571,2019.5,2018.4,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633956039,32.033,2019.8,2018.4,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633956040,0.55586571,2019.3,2018.4,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633956540,0.55586571,2019.5,2018.6,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633956727,0.55586571,2019.5,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633957129,5.50867571,2019.5,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633957543,0.55586571,2019.4,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770633957942,0.55586571,2019.1,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770633958534,0.55586571,2019.5,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633959241,0.55586571,2019.7,2018.8,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633959638,0.55586571,2019.7,2019.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633959944,32.033,2019.8,2019.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633960143,32.033,2019.8,2019.2,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633960344,4.968,2020.4,2019.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770633960345,0.55586571,2020.4,2019.4,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633960540,0.55586571,2020.2,2019.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770633960749,0.55586571,2020.2,2019.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633961042,4.95281,2020.0,2019.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633961243,0.55586571,2019.9,2019.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633961447,0.55586571,2020.1,2019.3,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633961838,0.55586571,2020.0,2019.3,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633962636,0.00355394,2020.5,2019.9,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633962939,0.55586571,2021.3,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770633963138,0.55586571,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770633963544,0.55586571,2020.8,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770633963947,0.56165695,2020.8,2020.4,0.2538905]
["bitfinex-derivatives","ETHF0:USTF0",1770633964144,36.999,2021.6,2020.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633964145,0.55586571,2021.6,2020.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633964350,0.55586571,2021.1,2020.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633965352,0.55586571,2021.0,2020.0,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633965555,0.55586571,2021.0,2020.2,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633965747,0.55586571,2021.3,2020.6,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633966046,0.55586571,2021.7,2020.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633966247,0.56056635,2021.7,2020.1,0.56959491]
["bitfinex-derivatives","ETHF0:USTF0",1770633966447,5.52386571,2021.5,2020.1,0.56959491]
["bitfinex-derivatives","ETHF0:USTF0",1770633966748,0.55586571,2021.3,2020.3,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633967642,0.55586571,2021.1,2020.3,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633970046,40.8,2021.2,2020.4,6.09378]
["bitfinex-derivatives","ETHF0:USTF0",1770633970253,0.55586571,2021.5,2020.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633970753,0.55586571,2021.5,2020.1,6.10076383]
["bitfinex-derivatives","ETHF0:USTF0",1770633970754,0.55586571,2021.3,2020.2,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633972653,0.55586571,2021.3,2020.1,0.56959491]
["bitfinex-derivatives","ETHF0:USTF0",1770633973654,0.55586571,2021.1,2019.5,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633973857,0.55586571,2020.7,2019.3,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633974060,0.55586571,2020.4,2019.1,0.56355108]
["bitfinex-derivatives","ETHF0:USTF0",1770633974653,0.55586571,2020.4,2019.1,0.56802927]
["bitfinex-derivatives","ETHF0:USTF0",1770633975649,0.55586571,2020.4,2019.2,0.54914267]
["bitfinex-derivatives","ETHF0:USTF0",1770633976349,40.8,2020.3,2019.2,0.54914267]
["bitfinex-derivatives","ETHF0:USTF0",1770633976649,0.56010933,2020.5,2019.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770633976855,0.56010933,2020.5,2019.6,0.54914267]
["bitfinex-derivatives","ETHF0:USTF0",1770633977056,0.56010933,2020.5,2019.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770633977360,32.017,2020.6,2019.1,0.00447819]
["bitfinex-derivatives","ETHF0:USTF0",1770633977361,0.56010933,2020.3,2019.1,0.55362086]
["bitfinex-derivatives","ETHF0:USTF0",1770633977855,0.56010933,2020.3,2019.1,0.00447819]
["bitfinex-derivatives","ETHF0:USTF0",1770633978058,0.5406562,2019.9,2018.4,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633978348,0.5406562,2019.7,2018.4,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633978554,0.5406562,2019.7,2018.6,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633978952,0.5406562,2019.7,2018.4,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1770633978953,0.5406562,2019.7,2018.8,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633979152,0.5406562,2019.7,2018.8,0.57491689]
["bitfinex-derivatives","ETHF0:USTF0",1770633979153,0.00543038,2019.7,2018.8,0.57491689]
["bitfinex-derivatives","ETHF0:USTF0",1770633979348,0.54608658,2019.7,2019.0,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633979744,0.00543038,2019.7,2019.0,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633980961,0.00543038,2019.7,2018.8,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1770633980962,0.54608658,2019.7,2018.8,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1770633981953,0.54608658,2019.7,2018.8,0.57491689]
["bitfinex-derivatives","ETHF0:USTF0",1770633982961,0.00543038,2019.7,2018.9,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633983459,0.54608658,2019.7,2018.9,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633983853,0.00543038,2019.7,2018.9,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633984558,0.54608658,2019.7,2018.9,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633985457,0.00543038,2019.7,2019.1,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633986054,0.00543038,2019.7,2019.3,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633986356,32.018,2020.0,2019.5,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633986658,0.5406562,2020.5,2019.7,0.57095805]
["bitfinex-derivatives","ETHF0:USTF0",1770633986854,0.5406562,2020.5,2019.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770633987161,0.54421217,2020.5,2019.8,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770633989265,0.54421217,2020.5,2019.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770633989652,0.54421217,2020.5,2018.8,2.96977113]
["bitfinex-derivatives","ETHF0:USTF0",1770633989957,0.54421217,2020.5,2018.8,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1770633989958,0.59754574,2020.1,2018.8,0.00395884]
["bitfinex-derivatives","ETHF0:USTF0",1770633991863,3.788,2020.1,2018.9,6.34628]
["bitfinex-derivatives","ETHF0:USTF0",1770633992162,0.59980873,2020.0,2018.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770633992364,0.59980873,2020.0,2019.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770633994368,0.60313871,2020.4,2019.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770633995063,0.60313871,2020.2,2019.2,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770633996265,4.38976557,2020.4,2019.2,6.34526]
["bitfinex-derivatives","ETHF0:USTF0",1770633996468,0.00355597,2020.5,2019.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770633996660,0.00355597,2020.5,2019.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770633996860,3.468,2021.3,2019.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770633996861,0.60176557,2021.1,2019.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770633997061,0.60160284,2020.9,2019.9,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770633997256,0.60160284,2020.9,2019.9,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1770633997868,0.60579406,2020.9,2019.9,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1770633999566,0.00419122,2020.9,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634000571,0.60037963,2020.9,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634001165,0.59638321,2020.7,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634002475,0.60057443,2020.9,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634002873,0.59638321,2021.4,2020.2,9.30793229]
["bitfinex-derivatives","ETHF0:USTF0",1770634003868,0.60070424,2021.4,2020.2,9.30793229]
["bitfinex-derivatives","ETHF0:USTF0",1770634004065,0.60426021,2021.4,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634004374,0.60070424,2021.4,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634004665,0.59632187,2021.1,2020.2,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770634005168,0.59632187,2021.1,2020.3,0.049658]
["bitfinex-derivatives","ETHF0:USTF0",1770634005367,0.59632187,2021.1,2020.3,0.05345459]
["bitfinex-derivatives","ETHF0:USTF0",1770634006066,0.59632187,2021.1,2020.5,0.04994329]
["bitfinex-derivatives","ETHF0:USTF0",1770634006369,0.59632187,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770634006866,0.59632187,2021.1,2020.4,0.29765329]
["bitfinex-derivatives","ETHF0:USTF0",1770634007069,0.59632187,2021.1,2020.5,0.04815429]
["bitfinex-derivatives","ETHF0:USTF0",1770634008570,0.59632187,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770634008571,0.59987784,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770634008771,0.59632187,2021.1,2020.4,0.29586429]
["bitfinex-derivatives","ETHF0:USTF0",1770634009068,0.57009409,2021.3,2020.5,0.04961609]
["bitfinex-derivatives","ETHF0:USTF0",1770634009476,0.57009409,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770634009973,0.57365006,2021.1,2020.4,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770634010274,0.57365006,2021.1,2020.4,0.29732609]
["bitfinex-derivatives","ETHF0:USTF0",1770634010666,0.57009409,2021.1,2020.5,0.04961609]
["bitfinex-derivatives","ETHF0:USTF0",1770634010874,0.00432103,2021.4,2020.5,0.04961609]
["bitfinex-derivatives","ETHF0:USTF0",1770634010875,0.00432103,2021.4,2020.8,0.04961609]
["bitfinex-derivatives","ETHF0:USTF0",1770634011069,0.57009409,2021.7,2020.9,0.04961609]
["bitfinex-derivatives","ETHF0:USTF0",1770634011572,0.57009409,2021.7,2021.0,6.3925538]
["bitfinex-derivatives","ETHF0:USTF0",1770634011771,0.57009409,2021.7,2021.0,0.3005138]
["bitfinex-derivatives","ETHF0:USTF0",1770634011971,0.57357827,2021.7,2021.0,0.3005138]
["bitfinex-derivatives","ETHF0:USTF0",1770634012171,0.00348418,2021.7,2021.3,0.0528738]
["bitfinex-derivatives","ETHF0:USTF0",1770634012370,0.57194941,2021.7,2021.2,0.3004938]
["bitfinex-derivatives","ETHF0:USTF0",1770634012768,0.57194941,2021.7,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634013473,0.57982641,2021.7,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634014276,0.57982641,2021.7,2021.2,0.31190058]
["bitfinex-derivatives","ETHF0:USTF0",1770634014478,0.00348418,2021.7,2021.2,0.31190058]
["bitfinex-derivatives","ETHF0:USTF0",1770634014776,0.56276184,2022.8,2021.5,0.06428058]
["bitfinex-derivatives","ETHF0:USTF0",1770634015077,0.56276184,2022.2,2021.6,0.31185058]
["bitfinex-derivatives","ETHF0:USTF0",1770634015876,0.5670965,2022.2,2021.6,0.31185058]
["bitfinex-derivatives","ETHF0:USTF0",1770634016173,40.8,2022.9,2021.6,0.31185058]
["bitfinex-derivatives","ETHF0:USTF0",1770634016366,40.8,2022.9,2021.9,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634016367,0.55659237,2022.8,2021.9,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634016674,0.55659237,2022.8,2022.0,0.80603212]
["bitfinex-derivatives","ETHF0:USTF0",1770634016875,0.56446937,2022.7,2022.0,0.80603212]
["bitfinex-derivatives","ETHF0:USTF0",1770634017171,0.56446937,2022.7,2022.1,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634017366,0.56888322,2022.7,2022.1,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634017571,0.00441385,2022.7,2022.3,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634017866,0.55659237,2022.6,2022.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770634018473,0.56446937,2022.4,2022.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770634018675,0.00371981,2022.4,2022.0,0.56447585]
["bitfinex-derivatives","ETHF0:USTF0",1770634019474,0.55659237,2022.8,2022.2,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634019677,0.55659237,2023.0,2022.3,0.80599212]
["bitfinex-derivatives","ETHF0:USTF0",1770634019875,0.55659237,2023.7,2022.6,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634020074,0.55659237,2023.4,2022.6,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634020382,0.55659237,2023.4,2022.5,0.24746]
["bitfinex-derivatives","ETHF0:USTF0",1770634020680,0.55659237,2022.9,2022.0,0.56447585]
["bitfinex-derivatives","ETHF0:USTF0",1770634021079,0.007877,2022.6,2022.0,0.56447585]
["bitfinex-derivatives","ETHF0:USTF0",1770634021282,0.55659237,2022.6,2022.0,0.00596373]
["bitfinex-derivatives","ETHF0:USTF0",1770634021575,0.56446937,2022.4,2022.0,0.00596373]
["bitfinex-derivatives","ETHF0:USTF0",1770634021882,0.55659237,2022.4,2021.4,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634022178,0.56446937,2022.4,2021.4,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634022675,0.55659237,2022.4,2021.6,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634023175,0.56446937,2022.3,2021.6,0.00387465]
["bitfinex-derivatives","ETHF0:USTF0",1770634023472,40.8,2022.9,2021.2,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634023473,0.55659237,2022.0,2021.2,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634024067,0.56446937,2022.0,2021.2,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634024275,0.55659237,2022.0,2021.2,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634024570,0.55659237,2021.7,2021.1,0.2952502]
["bitfinex-derivatives","ETHF0:USTF0",1770634024775,0.56168304,2021.7,2021.1,0.00562604]
["bitfinex-derivatives","ETHF0:USTF0",1770634024970,0.55659237,2021.5,2021.1,0.00562604]
["bitfinex-derivatives","ETHF0:USTF0",1770634025170,0.56168304,2021.7,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634025574,0.56168304,2021.7,2020.5,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634025575,0.55659237,2021.3,2020.5,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634025777,0.55659237,2021.3,2020.5,0.85418336]
["bitfinex-derivatives","ETHF0:USTF0",1770634026081,0.56446937,2021.1,2020.5,0.00363516]
["bitfinex-derivatives","ETHF0:USTF0",1770634026287,0.55659237,2021.6,2020.9,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634026577,0.55659237,2022.2,2021.3,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634026883,0.55659237,2022.2,2021.5,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634027172,0.56446937,2022.2,2021.5,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634027380,32.54659237,2022.4,2021.7,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634027574,32.55114691,2022.4,2021.7,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634027770,0.56114691,2022.4,2021.7,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634029476,0.56114691,2022.4,2021.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770634029477,0.00455454,2022.4,2021.8,0.80605212]
["bitfinex-derivatives","ETHF0:USTF0",1770634029775,0.56114691,2022.4,2021.2,3.77193441]
["bitfinex-derivatives","ETHF0:USTF0",1770634029980,0.56114691,2022.4,2021.2,0.80612212]
["bitfinex-derivatives","ETHF0:USTF0",1770634031176,0.56114691,2022.4,2021.2,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770634031377,0.56114691,2022.4,2021.0,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634031986,0.55659237,2022.3,2021.0,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634032488,0.55659237,2022.0,2020.7,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634032682,0.55659237,2022.0,2020.6,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770634032984,0.55659237,2022.0,2020.6,0.80619212]
["bitfinex-derivatives","ETHF0:USTF0",1770634033173,0.55659237,2022.0,2020.7,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634033887,0.55659237,2021.8,2021.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770634034885,0.55659237,2021.8,2020.7,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634035081,0.55659237,2021.8,2020.5,3.27304353]
["bitfinex-derivatives","ETHF0:USTF0",1770634035082,0.55659237,2021.8,2020.9,0.55851212]
["bitfinex-derivatives","ETHF0:USTF0",1770634035484,0.55659237,2021.8,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634035784,0.55659237,2021.8,2020.1,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634035785,0.58552079,2021.5,2020.1,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634036085,0.58552079,2021.2,2019.8,0.54864546]
["bitfinex-derivatives","ETHF0:USTF0",1770634036281,2.93842738,2021.0,2019.8,0.30169868]
["bitfinex-derivatives","ETHF0:USTF0",1770634036485,2.93842738,2021.0,2019.7,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634036486,0.58552079,2020.9,2019.3,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634036690,0.58552079,2020.6,2019.2,0.54864546]
["bitfinex-derivatives","ETHF0:USTF0",1770634036881,0.5904332,2020.6,2019.2,0.55293892]
["bitfinex-derivatives","ETHF0:USTF0",1770634038285,0.55701594,2020.1,2019.2,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1770634038484,0.55701594,2020.0,2019.2,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1770634040885,0.55701594,2020.0,2019.2,0.5783651]
["bitfinex-derivatives","ETHF0:USTF0",1770634041580,31.993,2020.1,2019.2,0.5783651]
["bitfinex-derivatives","ETHF0:USTF0",1770634041581,32.55001594,2020.1,2019.2,0.5783651]
["bitfinex-derivatives","ETHF0:USTF0",1770634041781,0.55701594,2020.0,2019.2,0.00429346]
["bitfinex-derivatives","ETHF0:USTF0",1770634041975,0.55701594,2020.0,2018.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770634042174,0.55701594,2020.0,2018.9,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634042380,0.55701594,2020.0,2018.7,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634042987,0.55701594,2020.0,2018.7,0.57847638]
["bitfinex-derivatives","ETHF0:USTF0",1770634044588,0.55701594,2020.0,2018.7,0.00440474]
["bitfinex-derivatives","ETHF0:USTF0",1770634044986,0.55701594,2019.5,2018.7,0.00440474]
["bitfinex-derivatives","ETHF0:USTF0",1770634045790,0.55701594,2019.5,2018.3,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634046291,0.55701594,2019.5,2018.2,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770634046587,0.55701594,2019.5,2018.2,0.82205164]
["bitfinex-derivatives","ETHF0:USTF0",1770634046789,0.55701594,2019.5,2018.2,0.82844921]
["bitfinex-derivatives","ETHF0:USTF0",1770634046985,0.55701594,2019.5,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634047289,0.55701594,2019.2,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634047684,0.55701594,2019.2,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634048989,0.55701594,2019.2,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634050186,0.55701594,2019.2,2018.4,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634050493,0.55701594,2019.4,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634050690,32.021,2019.7,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634050691,32.57801594,2019.7,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634050880,0.55701594,2019.6,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634051080,0.55701594,2019.6,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634051285,32.021,2019.7,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634051585,0.55701594,2019.6,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634052093,0.55701594,2019.6,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770634052283,0.55701594,2019.6,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634053093,0.55701594,2019.6,2018.4,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634053694,0.55701594,2019.4,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634054193,0.55701594,2019.4,2018.4,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634055394,32.021,2019.7,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634055691,0.55701594,2019.6,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634055893,32.021,2019.7,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634056094,0.55701594,2019.6,2018.8,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634056393,0.55701594,2019.6,2018.4,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634056587,0.55701594,2019.6,2018.6,0.57407164]
["bitfinex-derivatives","ETHF0:USTF0",1770634058192,0.55701594,2019.3,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634059197,0.55701594,2019.3,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634059398,0.55701594,2019.3,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634059695,0.55701594,2019.1,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634059894,0.56301459,2019.1,2018.2,0.58046921]
["bitfinex-derivatives","ETHF0:USTF0",1770634060297,0.56301459,2019.1,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634064290,0.56301459,2019.1,2018.2,0.57380828]
["bitfinex-derivatives","ETHF0:USTF0",1770634064692,0.56301459,2019.1,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634064893,0.55701594,2019.0,2018.2,0.00639757]
["bitfinex-derivatives","ETHF0:USTF0",1770634065096,0.55701594,2019.0,2017.9,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770634066101,0.55701594,2019.0,2017.9,0.25178151]
["bitfinex-derivatives","ETHF0:USTF0",1770634067001,0.55701594,2019.0,2018.0,0.57422001]
["bitfinex-derivatives","ETHF0:USTF0",1770634067202,0.55701594,2019.0,2018.0,3.5400323]
["bitfinex-derivatives","ETHF0:USTF0",1770634067499,0.55701594,2019.0,2018.1,0.57205263]
["bitfinex-derivatives","ETHF0:USTF0",1770634067901,0.00599865,2019.1,2018.3,0.57205263]
["bitfinex-derivatives","ETHF0:USTF0",1770634068092,0.57509485,2019.1,2018.3,0.57205263]
["bitfinex-derivatives","ETHF0:USTF0",1770634069001,0.00599865,2019.1,2018.4,0.5690552]
["bitfinex-derivatives","ETHF0:USTF0",1770634069597,0.00599865,2019.1,2018.4,3.53486749]
["bitfinex-derivatives","ETHF0:USTF0",1770634069893,0.00599865,2019.1,2018.4,0.5690552]
["bitfinex-derivatives","ETHF0:USTF0",1770634069894,0.57509485,2019.1,2018.4,0.5690552]
["bitfinex-derivatives","ETHF0:USTF0",1770634070799,0.57509485,2019.1,2018.4,3.53486749]
["bitfinex-derivatives","ETHF0:USTF0",1770634070996,0.57509485,2019.1,2018.5,0.5690552]
["bitfinex-derivatives","ETHF0:USTF0",1770634071303,0.57509485,2019.1,2018.4,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634071605,0.57509485,2019.1,2018.4,0.58458421]
["bitfinex-derivatives","ETHF0:USTF0",1770634071800,0.57509485,2019.1,2018.3,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634072098,0.57509485,2019.1,2017.9,3.55416801]
["bitfinex-derivatives","ETHF0:USTF0",1770634072298,0.5690962,2019.0,2017.9,3.55416801]
["bitfinex-derivatives","ETHF0:USTF0",1770634072897,0.5690962,2019.0,2018.0,0.58458421]
["bitfinex-derivatives","ETHF0:USTF0",1770634074400,0.5690962,2019.0,2018.1,0.58491486]
["bitfinex-derivatives","ETHF0:USTF0",1770634074810,0.00599865,2019.1,2018.3,0.58491486]
["bitfinex-derivatives","ETHF0:USTF0",1770634075003,0.57509485,2019.1,2018.3,0.58491486]
["bitfinex-derivatives","ETHF0:USTF0",1770634075198,0.57509485,2019.1,2018.2,3.7983848]
["bitfinex-derivatives","ETHF0:USTF0",1770634075399,0.57509485,2019.1,2018.2,0.83257251]
["bitfinex-derivatives","ETHF0:USTF0",1770634075600,0.57509485,2019.1,2018.3,0.58459251]
["bitfinex-derivatives","ETHF0:USTF0",1770634076703,0.57509485,2019.1,2018.5,0.58459251]
["bitfinex-derivatives","ETHF0:USTF0",1770634076704,0.00599865,2019.1,2018.5,0.58459251]
["bitfinex-derivatives","ETHF0:USTF0",1770634077505,0.57509485,2019.1,2018.5,0.58459251]
["bitfinex-derivatives","ETHF0:USTF0",1770634078098,0.57509485,2019.1,2018.3,2.96581229]
["bitfinex-derivatives","ETHF0:USTF0",1770634078299,0.57509485,2019.1,2018.0,3.54713692]
["bitfinex-derivatives","ETHF0:USTF0",1770634078699,0.57509485,2019.1,2018.1,0.58132463]
["bitfinex-derivatives","ETHF0:USTF0",1770634079808,0.00599865,2019.1,2018.3,0.58086083]
["bitfinex-derivatives","ETHF0:USTF0",1770634080301,0.00599865,2019.1,2018.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770634080508,0.5690962,2019.7,2018.9,0.58085218]
["bitfinex-derivatives","ETHF0:USTF0",1770634080806,0.5690962,2019.7,2018.6,0.58085218]
["bitfinex-derivatives","ETHF0:USTF0",1770634081108,0.5690962,2019.6,2018.6,0.58085218]
["bitfinex-derivatives","ETHF0:USTF0",1770634081403,0.57301868,2019.6,2018.6,0.58085218]
["bitfinex-derivatives","ETHF0:USTF0",1770634081607,0.5690962,2019.5,2018.3,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634081808,0.5690962,2019.5,2018.2,0.83301236]
["bitfinex-derivatives","ETHF0:USTF0",1770634082604,0.5690962,2019.5,2018.3,0.58504236]
["bitfinex-derivatives","ETHF0:USTF0",1770634082808,0.5690962,2019.5,2018.4,0.58504236]
["bitfinex-derivatives","ETHF0:USTF0",1770634085911,0.5690962,2019.5,2018.6,0.58071769]
["bitfinex-derivatives","ETHF0:USTF0",1770634086813,0.5690962,2019.5,2018.2,10.48141296]
["bitfinex-derivatives","ETHF0:USTF0",1770634086814,0.5690962,2019.5,2018.3,3.54170286]
["bitfinex-derivatives","ETHF0:USTF0",1770634087712,0.5690962,2019.5,2018.3,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634088109,0.5690962,2019.5,2018.2,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634088314,0.5690962,2019.5,2018.2,3.54331901]
["bitfinex-derivatives","ETHF0:USTF0",1770634088910,0.5690962,2019.3,2018.2,0.58233384]
["bitfinex-derivatives","ETHF0:USTF0",1770634089805,0.5690962,2019.3,2018.0,3.79147276]
["bitfinex-derivatives","ETHF0:USTF0",1770634090010,0.5690962,2019.3,2018.1,0.58247759]
["bitfinex-derivatives","ETHF0:USTF0",1770634090519,0.5690962,2019.2,2018.1,0.58247759]
["bitfinex-derivatives","ETHF0:USTF0",1770634091022,0.5690962,2019.2,2018.2,0.58309651]
["bitfinex-derivatives","ETHF0:USTF0",1770634091317,0.5690962,2019.2,2018.3,0.58309651]
["bitfinex-derivatives","ETHF0:USTF0",1770634091512,0.5690962,2019.2,2018.4,0.58309651]
["bitfinex-derivatives","ETHF0:USTF0",1770634092522,0.5690962,2019.1,2018.3,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634092722,0.5690962,2018.9,2018.0,3.79209168]
["bitfinex-derivatives","ETHF0:USTF0",1770634092917,0.5690962,2018.9,2018.1,0.58309651]
["bitfinex-derivatives","ETHF0:USTF0",1770634093620,0.5690962,2018.9,2018.0,3.79686891]
["bitfinex-derivatives","ETHF0:USTF0",1770634094017,0.5690962,2018.9,2017.9,0.00377151]
["bitfinex-derivatives","ETHF0:USTF0",1770634094318,0.5690962,2018.5,2017.5,0.59164525]
["bitfinex-derivatives","ETHF0:USTF0",1770634094521,0.5690962,2018.4,2017.3,3.55263042]
["bitfinex-derivatives","ETHF0:USTF0",1770634094720,41.3690962,2018.3,2017.4,0.59164525]
["bitfinex-derivatives","ETHF0:USTF0",1770634094920,0.5690962,2018.2,2017.4,0.59164525]
["bitfinex-derivatives","ETHF0:USTF0",1770634095324,0.5690962,2018.2,2017.4,0.59723288]
["bitfinex-derivatives","ETHF0:USTF0",1770634095918,0.55630626,2018.0,2017.1,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634096223,0.55630626,2018.0,2017.1,0.58652679]
["bitfinex-derivatives","ETHF0:USTF0",1770634096923,0.00594308,2018.0,2017.2,0.58653721]
["bitfinex-derivatives","ETHF0:USTF0",1770634097423,0.56224934,2018.0,2017.2,0.58653721]
["bitfinex-derivatives","ETHF0:USTF0",1770634098927,0.00594308,2018.0,2017.2,0.58653721]
["bitfinex-derivatives","ETHF0:USTF0",1770634099425,0.54592958,2018.0,2017.2,0.58653721]
["bitfinex-derivatives","ETHF0:USTF0",1770634099622,0.54592958,2018.0,2017.1,0.00532679]
["bitfinex-derivatives","ETHF0:USTF0",1770634101720,0.54592958,2018.0,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634102630,0.5399865,2017.8,2016.4,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634102826,0.5399865,2017.8,2016.4,0.54702754]
["bitfinex-derivatives","ETHF0:USTF0",1770634103930,2.9467825,2017.5,2016.4,0.00570507]
["bitfinex-derivatives","ETHF0:USTF0",1770634104230,0.5399865,2017.4,2016.4,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634104429,41.3399865,2017.3,2016.4,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634104731,0.5399865,2017.1,2016.4,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634104927,0.5399865,2017.1,2016.0,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634105124,0.5399865,2017.1,2016.0,0.54664088]
["bitfinex-derivatives","ETHF0:USTF0",1770634105730,41.3399865,2017.3,2016.2,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106032,5.84879171,2018.0,2016.2,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106033,32.5949865,2017.7,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106330,0.5399865,2017.5,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106524,32.055,2017.7,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106525,32.5949865,2017.7,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634106922,0.5399865,2017.6,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634107122,72.855,2017.7,2016.6,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634107332,0.54592958,2018.0,2016.8,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634107729,0.5399865,2017.9,2016.8,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634110831,0.5399865,2017.9,2017.0,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634111023,40.80594308,2018.0,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770634111024,0.00594308,2018.0,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770634111235,0.00594308,2018.0,2017.2,0.54132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634111728,0.00594308,2018.0,2017.2,0.44132247]
["bitfinex-derivatives","ETHF0:USTF0",1770634111925,32.059,2018.4,2017.4,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634112130,0.5399865,2018.3,2017.4,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634112431,0.5399865,2018.3,2017.0,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634112935,0.54400205,2018.3,2017.0,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634113127,0.54400205,2018.3,2016.8,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634114737,0.5399865,2018.1,2016.8,0.48238596]
["bitfinex-derivatives","ETHF0:USTF0",1770634116242,0.5399865,2018.1,2017.2,0.48207324]
["bitfinex-derivatives","ETHF0:USTF0",1770634116444,32.5999865,2018.0,2017.2,0.48207324]
["bitfinex-derivatives","ETHF0:USTF0",1770634116742,0.5399865,2017.9,2017.2,0.48207324]
["bitfinex-derivatives","ETHF0:USTF0",1770634117145,0.5399865,2017.9,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770634117344,0.5399865,2017.9,2017.1,0.74097129]
["bitfinex-derivatives","ETHF0:USTF0",1770634118645,0.5399865,2017.9,2016.8,0.49285129]
["bitfinex-derivatives","ETHF0:USTF0",1770634118844,32.06,2018.0,2017.0,0.49285129]
["bitfinex-derivatives","ETHF0:USTF0",1770634119349,0.5399865,2017.9,2017.0,0.49285129]
["bitfinex-derivatives","ETHF0:USTF0",1770634120251,32.5989865,2018.2,2017.2,0.49257081]
["bitfinex-derivatives","ETHF0:USTF0",1770634120543,0.5399865,2018.1,2017.4,0.49257081]
["bitfinex-derivatives","ETHF0:USTF0",1770634120950,0.5399865,2018.1,2017.2,0.49257081]
["bitfinex-derivatives","ETHF0:USTF0",1770634121147,0.5399865,2018.1,2017.0,0.49237114]
["bitfinex-derivatives","ETHF0:USTF0",1770634122053,0.5399865,2018.1,2016.8,0.74052114]
["bitfinex-derivatives","ETHF0:USTF0",1770634122346,0.5399865,2017.8,2016.4,0.49237114]
["bitfinex-derivatives","ETHF0:USTF0",1770634122544,0.5399865,2017.7,2016.4,0.49237114]
["bitfinex-derivatives","ETHF0:USTF0",1770634122853,0.5399865,2017.5,2016.4,0.49237114]
["bitfinex-derivatives","ETHF0:USTF0",1770634123550,0.5399865,2017.5,2016.5,0.49384186]
["bitfinex-derivatives","ETHF0:USTF0",1770634124052,0.5399865,2017.5,2016.4,0.49384186]
["bitfinex-derivatives","ETHF0:USTF0",1770634124652,0.5399865,2017.7,2016.8,0.49384186]
["bitfinex-derivatives","ETHF0:USTF0",1770634124852,32.6009865,2017.6,2016.8,0.49384186]
["bitfinex-derivatives","ETHF0:USTF0",1770634125553,0.5399865,2017.6,2016.8,0.49384186]
["bitfinex-derivatives","ETHF0:USTF0",1770634127552,0.5399865,2017.6,2016.6,3.45421622]
["bitfinex-derivatives","ETHF0:USTF0",1770634127758,0.5399865,2017.6,2016.6,0.49323105]
["bitfinex-derivatives","ETHF0:USTF0",1770634128050,0.5399865,2017.6,2016.4,3.45421622]
["bitfinex-derivatives","ETHF0:USTF0",1770634128248,0.5399865,2017.6,2016.5,0.49323105]
["bitfinex-derivatives","ETHF0:USTF0",1770634128851,0.5399865,2017.6,2016.4,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634128852,0.5399865,2017.6,2016.7,0.49323105]
["bitfinex-derivatives","ETHF0:USTF0",1770634129157,0.5399865,2017.6,2016.6,3.20916517]
["bitfinex-derivatives","ETHF0:USTF0",1770634129158,0.5399865,2017.6,2016.6,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770634129456,0.5399865,2017.6,2016.4,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634129655,0.5399865,2017.6,2016.4,0.49217764]
["bitfinex-derivatives","ETHF0:USTF0",1770634130553,0.59006818,2017.5,2016.4,0.49217764]
["bitfinex-derivatives","ETHF0:USTF0",1770634132956,0.59006818,2017.5,2016.5,0.4921937]
["bitfinex-derivatives","ETHF0:USTF0",1770634133858,0.59006818,2017.4,2016.4,0.49931165]
["bitfinex-derivatives","ETHF0:USTF0",1770634134461,0.59006818,2017.6,2016.6,0.49931165]
["bitfinex-derivatives","ETHF0:USTF0",1770634134654,32.65506818,2017.5,2016.8,0.49931165]
["bitfinex-derivatives","ETHF0:USTF0",1770634134955,32.065,2017.5,2016.8,0.49931165]
["bitfinex-derivatives","ETHF0:USTF0",1770634137260,0.59006818,2017.9,2017.0,0.5020519]
["bitfinex-derivatives","ETHF0:USTF0",1770634139660,0.59006818,2017.9,2016.9,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770634139861,0.59006818,2017.9,2016.9,0.75356361]
["bitfinex-derivatives","ETHF0:USTF0",1770634140157,0.59006818,2017.9,2017.0,0.50542361]
["bitfinex-derivatives","ETHF0:USTF0",1770634140966,41.39006818,2018.0,2017.2,0.50542361]
["bitfinex-derivatives","ETHF0:USTF0",1770634141159,0.59006818,2017.8,2017.2,0.50542361]
["bitfinex-derivatives","ETHF0:USTF0",1770634141360,0.59006818,2017.8,2017.1,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770634141554,32.064,2017.9,2017.2,0.50606744]
["bitfinex-derivatives","ETHF0:USTF0",1770634141959,31.55793256,2017.9,2017.4,0.50606744]
["bitfinex-derivatives","ETHF0:USTF0",1770634142156,30.05790652,2017.9,2017.5,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770634142363,0.00401555,2018.3,2017.7,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770634142558,0.59429181,2018.8,2017.9,6.34941]
["bitfinex-derivatives","ETHF0:USTF0",1770634142765,32.064,2018.9,2018.1,3.20898517]
["bitfinex-derivatives","ETHF0:USTF0",1770634143170,0.59006818,2019.4,2018.4,0.03815738]
["bitfinex-derivatives","ETHF0:USTF0",1770634143565,0.59566255,2019.4,2018.4,0.03815738]
["bitfinex-derivatives","ETHF0:USTF0",1770634144463,0.59566255,2019.4,2018.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770634144659,0.59566255,2019.4,2018.6,0.03815738]
["bitfinex-derivatives","ETHF0:USTF0",1770634145063,0.5996781,2019.4,2018.6,0.03815738]
["bitfinex-derivatives","ETHF0:USTF0",1770634145264,0.5996781,2019.4,2018.6,0.03981685]
["bitfinex-derivatives","ETHF0:USTF0",1770634145469,0.59566255,2019.4,2018.6,0.03981685]
["bitfinex-derivatives","ETHF0:USTF0",1770634145768,0.00559437,2019.4,2018.6,0.03981685]
["bitfinex-derivatives","ETHF0:USTF0",1770634145962,0.59566255,2019.4,2018.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770634146567,0.59566255,2019.4,2018.6,0.03981685]
["bitfinex-derivatives","ETHF0:USTF0",1770634146770,0.00559437,2019.4,2018.8,0.03981685]
["bitfinex-derivatives","ETHF0:USTF0",1770634147971,2.95197384,2020.1,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770634147972,0.59006818,2020.4,2019.2,0.03412217]
["bitfinex-derivatives","ETHF0:USTF0",1770634148264,0.59006818,2020.2,2019.1,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770634148577,0.59006818,2020.0,2019.2,0.03412217]
["bitfinex-derivatives","ETHF0:USTF0",1770634149066,0.59006818,2019.6,2019.2,0.00406304]
["bitfinex-derivatives","ETHF0:USTF0",1770634149272,0.59006818,2019.6,2018.8,0.03412217]
["bitfinex-derivatives","ETHF0:USTF0",1770634149475,0.59006818,2019.2,2018.3,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770634149671,0.59006818,2019.2,2018.4,0.02948588]
["bitfinex-derivatives","ETHF0:USTF0",1770634150165,0.59006818,2019.2,2018.4,0.00606964]
["bitfinex-derivatives","ETHF0:USTF0",1770634150468,0.59006818,2019.4,2018.8,0.02948588]
["bitfinex-derivatives","ETHF0:USTF0",1770634150773,0.59006818,2019.4,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770634151066,0.59006818,2019.2,2018.7,0.27724439]
["bitfinex-derivatives","ETHF0:USTF0",1770634151268,0.59006818,2019.2,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770634151467,0.59006818,2019.4,2018.7,0.27724439]
["bitfinex-derivatives","ETHF0:USTF0",1770634151771,0.59408373,2019.4,2018.7,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770634152372,0.59006818,2019.4,2018.8,0.02932439]
["bitfinex-derivatives","ETHF0:USTF0",1770634152772,32.051,2019.5,2018.8,0.02932439]
["bitfinex-derivatives","ETHF0:USTF0",1770634153775,0.59006818,2019.6,2018.8,0.02932439]
["bitfinex-derivatives","ETHF0:USTF0",1770634153971,0.59006818,2019.6,2019.0,0.03086876]
["bitfinex-derivatives","ETHF0:USTF0",1770634154575,0.59006818,2019.9,2019.0,0.03086876]
["bitfinex-derivatives","ETHF0:USTF0",1770634154871,0.00435808,2020.0,2019.4,0.03086876]
["bitfinex-derivatives","ETHF0:USTF0",1770634155072,0.00029504,2020.0,2019.6,0.03086876]
["bitfinex-derivatives","ETHF0:USTF0",1770634155272,0.00029504,2020.0,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634155569,0.00029504,2020.0,2019.5,0.2793865]
["bitfinex-derivatives","ETHF0:USTF0",1770634155769,0.00029504,2020.0,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634155976,40.8,2020.7,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634155977,0.57845886,2020.7,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634156170,0.58276945,2020.7,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634157077,0.58887314,2020.7,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634157278,0.58456255,2020.7,2019.6,0.0315665]
["bitfinex-derivatives","ETHF0:USTF0",1770634157673,0.58887314,2020.7,2019.7,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1770634157979,0.58456255,2020.7,2019.8,0.03019706]
["bitfinex-derivatives","ETHF0:USTF0",1770634158171,0.5791426,2020.5,2019.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770634158480,0.5791426,2020.5,2019.7,0.27793616]
["bitfinex-derivatives","ETHF0:USTF0",1770634158877,0.5791426,2020.5,2019.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770634159078,0.5791426,2020.3,2019.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770634159581,0.58345319,2020.3,2019.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770634160376,0.59268551,2020.0,2019.2,0.00305033]
["bitfinex-derivatives","ETHF0:USTF0",1770634160778,2.95197384,2020.6,2019.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770634160779,0.59268551,2020.5,2019.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770634160974,0.59268551,2020.2,2019.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770634161477,0.59270474,2019.8,2019.0,0.00305033]
["bitfinex-derivatives","ETHF0:USTF0",1770634161680,0.59270474,2019.8,2018.8,0.25092187]
["bitfinex-derivatives","ETHF0:USTF0",1770634162385,0.59270474,2019.6,2018.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770634162579,0.59270474,2020.2,2018.9,0.00301187]
["bitfinex-derivatives","ETHF0:USTF0",1770634162776,0.59270474,2020.2,2019.1,0.00301187]
["bitfinex-derivatives","ETHF0:USTF0",1770634162976,0.59701533,2020.2,2019.1,0.00301187]
["bitfinex-derivatives","ETHF0:USTF0",1770634163482,0.60082539,2019.8,2019.0,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770634163680,0.60082539,2019.8,2018.4,0.25401964]
["bitfinex-derivatives","ETHF0:USTF0",1770634163880,0.60082539,2019.7,2018.4,0.25401964]
["bitfinex-derivatives","ETHF0:USTF0",1770634164083,0.60513598,2019.7,2018.6,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770634164682,0.60082539,2019.7,2018.8,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770634164883,0.60082539,2020.2,2018.8,6.34657]
["bitfinex-derivatives","ETHF0:USTF0",1770634165079,0.60082539,2020.2,2019.0,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770634165273,40.8,2020.1,2019.0,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770634165477,0.60085994,2020.0,2019.0,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770634166392,0.60085994,2020.3,2019.2,6.34533]
["bitfinex-derivatives","ETHF0:USTF0",1770634166782,0.60085994,2020.3,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634166977,0.60517053,2020.3,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634167584,0.60517053,2020.3,2019.4,6.34468]
["bitfinex-derivatives","ETHF0:USTF0",1770634168085,0.60517053,2020.3,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634168584,0.60226037,2020.5,2019.6,6.34398]
["bitfinex-derivatives","ETHF0:USTF0",1770634168981,0.60657096,2020.5,2019.7,6.3337878]
["bitfinex-derivatives","ETHF0:USTF0",1770634169188,0.60657096,2020.5,2019.6,6.34398]
["bitfinex-derivatives","ETHF0:USTF0",1770634169387,0.60657096,2020.5,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634170789,0.00431059,2020.3,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634171090,0.60798579,2020.3,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634171295,0.00431059,2020.3,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634171895,0.60796741,2020.3,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634172296,0.60365682,2019.9,2019.6,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770634172500,0.60365682,2020.0,2019.2,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634172799,0.60796741,2019.7,2019.0,3.20886517]
["bitfinex-derivatives","ETHF0:USTF0",1770634173001,0.60365682,2019.7,2019.0,3.20886517]
["bitfinex-derivatives","ETHF0:USTF0",1770634173295,0.60796741,2019.7,2019.0,3.20886517]
["bitfinex-derivatives","ETHF0:USTF0",1770634173691,0.60372138,2020.1,2019.0,9.30693517]
["bitfinex-derivatives","ETHF0:USTF0",1770634173898,0.60372138,2020.1,2019.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770634174097,0.60372138,2020.0,2019.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770634174292,0.60372138,2019.6,2019.2,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770634174797,0.60372138,2020.1,2019.2,6.34514]
["bitfinex-derivatives","ETHF0:USTF0",1770634175095,3.79410369,2020.7,2019.4,6.34471]
["bitfinex-derivatives","ETHF0:USTF0",1770634175096,0.60378254,2020.6,2019.4,6.34471]
["bitfinex-derivatives","ETHF0:USTF0",1770634175297,0.60378254,2020.6,2019.6,2.96098517]
["bitfinex-derivatives","ETHF0:USTF0",1770634175498,0.56618034,2019.3,2018.8,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634175797,0.56618034,2019.1,2018.2,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634176493,0.00431059,2018.6,2018.2,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634176794,0.57049093,2018.6,2018.2,0.0060957]
["bitfinex-derivatives","ETHF0:USTF0",1770634176992,0.00431059,2018.3,2018.2,0.0060957]
["bitfinex-derivatives","ETHF0:USTF0",1770634177197,0.00431059,2018.3,2018.0,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634178096,0.57257543,2018.6,2018.0,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634178097,0.57257543,2018.6,2018.0,0.55706679]
["bitfinex-derivatives","ETHF0:USTF0",1770634178506,0.57257543,2018.6,2017.6,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634178801,0.56618034,2018.5,2017.4,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634179591,0.56618034,2018.5,2017.6,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634180991,0.56618034,2018.2,2017.4,0.00520584]
["bitfinex-derivatives","ETHF0:USTF0",1770634182094,0.56618034,2018.2,2017.0,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634182999,0.56618034,2018.0,2017.0,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634183197,40.8,2018.1,2017.0,0.55667357]
["bitfinex-derivatives","ETHF0:USTF0",1770634183501,0.56514908,2018.2,2017.2,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634185102,0.56141745,2018.4,2017.2,0.55242771]
["bitfinex-derivatives","ETHF0:USTF0",1770634185298,0.56701017,2018.6,2017.6,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634185697,0.00639509,2018.6,2017.6,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634185897,0.00639509,2018.6,2017.8,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634186601,0.00639509,2018.6,2018.0,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634186801,0.56057547,2018.9,2017.9,12.1984299]
["bitfinex-derivatives","ETHF0:USTF0",1770634186998,0.56057547,2018.9,2018.0,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634187597,0.54651603,2018.8,2018.0,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634187798,0.55284038,2018.8,2018.0,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634187997,0.55284038,2018.8,2017.1,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634187998,0.54651603,2018.2,2017.1,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634190202,0.56603249,2017.9,2017.0,0.00424586]
["bitfinex-derivatives","ETHF0:USTF0",1770634191000,0.56603249,2017.9,2017.0,0.54088597]
["bitfinex-derivatives","ETHF0:USTF0",1770634192096,0.56570559,2017.5,2016.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634192595,0.56570559,2017.5,2016.2,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770634192596,0.56570559,2017.5,2015.7,0.62287916]
["bitfinex-derivatives","ETHF0:USTF0",1770634192805,0.56570559,2017.0,2015.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634193002,41.36570559,2016.9,2015.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634193203,0.56725887,2016.8,2015.7,0.5410938]
["bitfinex-derivatives","ETHF0:USTF0",1770634194305,0.56725887,2016.8,2015.3,0.81958888]
["bitfinex-derivatives","ETHF0:USTF0",1770634194505,0.56725887,2016.8,2014.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770634194506,0.56725887,2016.5,2014.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634195303,0.56725887,2016.5,2014.9,0.5413872]
["bitfinex-derivatives","ETHF0:USTF0",1770634195509,0.56725887,2016.5,2015.1,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634196407,0.56725887,2016.5,2015.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634198711,0.5489584,2016.3,2015.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634200808,0.53793504,2016.7,2015.4,6.38198351]
["bitfinex-derivatives","ETHF0:USTF0",1770634201009,0.53793504,2016.7,2015.5,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634203502,0.00436512,2016.9,2015.5,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634203503,0.00436512,2016.9,2015.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770634203708,0.00436512,2016.9,2015.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634203908,0.00436512,2016.9,2015.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634203909,0.49802094,2016.9,2015.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634204304,0.49802094,2016.9,2016.1,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634204305,0.00436512,2016.9,2016.1,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634204509,0.49365582,2017.3,2016.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634204710,35.542,2017.8,2016.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634204711,0.49802094,2017.5,2016.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634205014,32.07,2017.8,2016.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634205214,0.49802094,2018.0,2016.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634205615,0.50289107,2018.0,2016.7,0.54144834]
["bitfinex-derivatives","ETHF0:USTF0",1770634205912,0.50289107,2018.0,2016.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634207615,0.00487013,2018.0,2016.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634207812,41.27036702,2018.5,2017.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634208008,0.47036702,2018.4,2017.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634208208,40.8,2018.5,2017.3,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634208613,40.8,2018.5,2017.2,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770634208614,0.47036702,2018.6,2017.5,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634208811,0.47514249,2018.6,2017.5,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634209216,0.00477547,2018.6,2017.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634210313,0.47548382,2018.6,2017.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634210513,0.00477547,2018.6,2017.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634211511,0.00477547,2018.6,2017.9,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634211713,0.47482299,2018.6,2017.8,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634212416,0.00477547,2018.6,2017.8,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634212617,0.47482299,2019.1,2018.0,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634213125,0.47482299,2019.1,2017.8,12.00135493]
["bitfinex-derivatives","ETHF0:USTF0",1770634213418,0.47871329,2018.9,2017.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634213621,0.48255093,2018.9,2017.7,0.53664011]
["bitfinex-derivatives","ETHF0:USTF0",1770634217621,0.24791,2018.8,2017.4,0.58895121]
["bitfinex-derivatives","ETHF0:USTF0",1770634217827,0.4715408,2018.7,2017.4,0.58895121]
["bitfinex-derivatives","ETHF0:USTF0",1770634221226,0.46908276,2018.5,2017.2,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634221434,0.46908276,2018.1,2017.0,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634221633,0.46908276,2017.9,2016.8,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634221932,0.46908276,2017.7,2016.8,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634223929,0.5256545,2017.7,2016.8,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634224931,0.5256545,2017.7,2016.6,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634225134,0.5256545,2017.7,2016.7,0.54802505]
["bitfinex-derivatives","ETHF0:USTF0",1770634226236,0.52736223,2017.5,2016.3,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634227135,0.52736223,2017.3,2015.8,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634227435,0.53338351,2017.3,2015.9,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634227632,0.00602128,2017.3,2016.1,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634227827,0.5302851,2017.3,2016.3,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634228834,0.00602128,2017.3,2016.5,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634229023,0.52426382,2017.8,2016.7,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634230031,0.5300663,2017.8,2016.7,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634230431,0.00580248,2017.8,2016.8,6.5330412]
["bitfinex-derivatives","ETHF0:USTF0",1770634230631,0.00580248,2017.8,2016.9,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634231032,0.00580248,2017.8,2016.6,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1770634231033,0.00580248,2017.8,2017.1,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634231729,41.32209099,2018.3,2017.3,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634231934,0.52804407,2018.5,2017.3,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634232129,42.99636845,2018.7,2017.6,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770634232130,3.42101052,2018.7,2017.6,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770634232330,32.58904407,2018.9,2017.8,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770634232533,32.58904407,2018.9,2017.9,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634232732,0.00381275,2018.9,2018.1,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634233335,0.52708627,2019.4,2018.2,6.44490491]
["bitfinex-derivatives","ETHF0:USTF0",1770634233533,0.53089902,2019.1,2018.3,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634233834,0.53089902,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634234236,0.53089902,2018.7,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634235532,0.52360473,2018.6,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634235728,2.89858407,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634236133,7.31585572,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634236335,7.83946045,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634236539,4.41727165,2018.8,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634236739,0.52922235,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634236936,4.41635741,2018.8,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634237138,0.52922235,2018.9,2017.9,0.54863318]
["bitfinex-derivatives","ETHF0:USTF0",1770634237438,72.861,2019.6,2018.2,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634237439,76.28055734,2019.6,2018.2,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634237737,0.53220851,2019.4,2018.4,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634238233,2.2987256,2019.6,2018.4,0.54321682]
["bitfinex-derivatives","ETHF0:USTF0",1770634238432,15.0,2020.2,2019.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634238629,15.59424085,2020.2,2019.3,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634238830,0.59424085,2020.5,2019.5,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770634239046,0.59424085,2020.8,2019.7,6.09595]
["bitfinex-derivatives","ETHF0:USTF0",1770634239237,15.59424085,2020.8,2019.8,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1770634239438,15.59780398,2020.8,2019.8,6.6895039]
["bitfinex-derivatives","ETHF0:USTF0",1770634239639,15.59780398,2020.8,2019.8,0.2521611]
["bitfinex-derivatives","ETHF0:USTF0",1770634240042,0.00356313,2020.8,2020.0,6.34281]
["bitfinex-derivatives","ETHF0:USTF0",1770634240237,15.00356313,2020.8,2020.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770634240434,15.59820833,2020.8,2020.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770634241031,15.00356313,2020.8,2020.1,0.0768441]
["bitfinex-derivatives","ETHF0:USTF0",1770634241239,15.55938192,2020.8,2020.1,0.0768441]
["bitfinex-derivatives","ETHF0:USTF0",1770634241542,0.55581879,2020.7,2020.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770634242345,15.0,2020.6,2020.0,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770634242744,15.0,2020.6,2020.0,0.3246041]
["bitfinex-derivatives","ETHF0:USTF0",1770634243140,0.00356313,2020.8,2020.1,0.08240742]
["bitfinex-derivatives","ETHF0:USTF0",1770634243445,15.00356313,2020.8,2020.2,0.08240742]
["bitfinex-derivatives","ETHF0:USTF0",1770634243844,15.55660027,2020.8,2020.0,0.33016742]
["bitfinex-derivatives","ETHF0:USTF0",1770634244548,0.55303714,2020.7,2019.8,0.0043811]
["bitfinex-derivatives","ETHF0:USTF0",1770634244946,14.08912095,2020.5,2019.8,0.0043811]
["bitfinex-derivatives","ETHF0:USTF0",1770634245247,0.55303714,2020.4,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634245451,0.55608511,2020.3,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634245747,0.55608511,2020.2,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634245948,0.55608511,2020.1,2019.4,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770634246247,0.55608511,2020.1,2019.4,0.25381331]
["bitfinex-derivatives","ETHF0:USTF0",1770634246447,14.9234873,2020.0,2019.5,0.0765127]
["bitfinex-derivatives","ETHF0:USTF0",1770634246747,0.59433572,2020.6,2019.6,6.34407]
["bitfinex-derivatives","ETHF0:USTF0",1770634246949,0.59433572,2020.5,2019.6,6.34407]
["bitfinex-derivatives","ETHF0:USTF0",1770634247251,0.59433572,2020.5,2019.7,6.57623852]
["bitfinex-derivatives","ETHF0:USTF0",1770634249750,14.31509038,2020.5,2020.1,0.51103796]
["bitfinex-derivatives","ETHF0:USTF0",1770634250052,0.00356313,2020.8,2020.1,0.51103796]
["bitfinex-derivatives","ETHF0:USTF0",1770634250244,0.00356313,2020.8,2019.9,6.09518]
["bitfinex-derivatives","ETHF0:USTF0",1770634250245,14.31865351,2020.8,2020.2,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770634250447,14.31509038,2020.7,2020.2,6.7223947]
["bitfinex-derivatives","ETHF0:USTF0",1770634250651,13.80860038,2020.7,2020.2,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770634250846,0.59433572,2021.7,2020.2,6.34214]
["bitfinex-derivatives","ETHF0:USTF0",1770634251049,0.59433572,2021.2,2020.3,6.46128764]
["bitfinex-derivatives","ETHF0:USTF0",1770634251547,13.29539038,2021.1,2020.2,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1770634251853,13.29988037,2021.1,2020.4,12.80281764]
["bitfinex-derivatives","ETHF0:USTF0",1770634252051,13.29988037,2021.1,2020.4,6.34153]
["bitfinex-derivatives","ETHF0:USTF0",1770634252052,0.00448999,2021.1,2020.4,6.34153]
["bitfinex-derivatives","ETHF0:USTF0",1770634252249,0.59607372,2021.5,2020.6,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1770634252448,13.29539038,2021.4,2020.6,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1770634252651,6.08479,2023.5,2020.9,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1770634252652,0.59607372,2021.8,2020.9,6.33999]
["bitfinex-derivatives","ETHF0:USTF0",1770634253049,12.24857038,2021.7,2021.0,6.39721189]
["bitfinex-derivatives","ETHF0:USTF0",1770634253248,12.2544345,2021.7,2021.0,6.4600874]
["bitfinex-derivatives","ETHF0:USTF0",1770634253449,0.56608876,2022.2,2021.5,0.05649392]
["bitfinex-derivatives","ETHF0:USTF0",1770634253652,0.56608876,2022.2,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770634253947,0.56608876,2022.2,2021.4,0.30408392]
["bitfinex-derivatives","ETHF0:USTF0",1770634253948,10.26796078,2022.1,2021.4,0.30408392]
["bitfinex-derivatives","ETHF0:USTF0",1770634254255,0.56608876,2022.0,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770634254455,0.5713314,2022.0,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770634254660,0.56608876,2021.6,2021.0,0.00638159]
["bitfinex-derivatives","ETHF0:USTF0",1770634255159,0.56608876,2021.1,2020.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770634255351,0.5618686,2021.7,2020.8,0.06493425]
["bitfinex-derivatives","ETHF0:USTF0",1770634255551,0.5618686,2021.7,2020.8,6.40614419]
["bitfinex-derivatives","ETHF0:USTF0",1770634255758,0.5618686,2021.5,2020.7,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770634256156,14.09795241,2021.4,2020.7,0.25187658]
["bitfinex-derivatives","ETHF0:USTF0",1770634256349,0.5618686,2021.6,2020.9,0.06493425]
["bitfinex-derivatives","ETHF0:USTF0",1770634256554,0.5618686,2021.6,2020.8,6.45247873]
["bitfinex-derivatives","ETHF0:USTF0",1770634256760,0.5618686,2021.4,2020.7,0.25187658]
["bitfinex-derivatives","ETHF0:USTF0",1770634256957,0.5618686,2021.8,2020.8,0.06493425]
["bitfinex-derivatives","ETHF0:USTF0",1770634257155,0.5618686,2021.7,2020.9,0.07399314]
["bitfinex-derivatives","ETHF0:USTF0",1770634257356,0.5618686,2021.7,2020.7,0.25187658]
["bitfinex-derivatives","ETHF0:USTF0",1770634257563,0.55733915,2021.5,2020.7,0.25187658]
["bitfinex-derivatives","ETHF0:USTF0",1770634257960,10.26796078,2021.4,2020.7,0.32586972]
["bitfinex-derivatives","ETHF0:USTF0",1770634258167,10.26796078,2021.4,2021.0,0.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1770634258362,0.55733915,2021.7,2021.0,0.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1770634258563,10.18758604,2021.6,2021.0,0.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1770634259264,10.18758604,2021.6,2021.2,0.00396666]
["bitfinex-derivatives","ETHF0:USTF0",1770634259464,0.59235239,2021.9,2021.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770634259665,9.66532938,2021.8,2021.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770634259866,9.28507379,2022.0,2021.3,6.59976457]
["bitfinex-derivatives","ETHF0:USTF0",1770634260069,8.69073807,2022.0,2021.3,6.59976457]
["bitfinex-derivatives","ETHF0:USTF0",1770634261159,0.59212912,2021.8,2021.3,6.59976457]
["bitfinex-derivatives","ETHF0:USTF0",1770634261365,0.59212912,2021.8,2020.9,0.00441319]
["bitfinex-derivatives","ETHF0:USTF0",1770634261564,9.27762455,2021.7,2021.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770634261769,9.27762455,2021.7,2021.1,6.41270236]
["bitfinex-derivatives","ETHF0:USTF0",1770634261770,0.59212912,2021.7,2021.1,6.41270236]
["bitfinex-derivatives","ETHF0:USTF0",1770634262072,0.59212912,2021.5,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634262272,0.59212912,2021.4,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634262672,22.22157924,2021.3,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634262872,22.22157924,2021.3,2020.7,0.00861977]
["bitfinex-derivatives","ETHF0:USTF0",1770634263468,8.68549543,2021.3,2020.8,6.61555006]
["bitfinex-derivatives","ETHF0:USTF0",1770634263667,0.59212912,2021.4,2020.8,6.61555006]
["bitfinex-derivatives","ETHF0:USTF0",1770634263868,0.59232395,2021.3,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634264270,14.12840776,2021.2,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634264571,0.59232395,2021.1,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634264873,0.59232395,2021.6,2020.8,0.25168354]
["bitfinex-derivatives","ETHF0:USTF0",1770634265063,0.59376892,2021.4,2020.9,6.40602468]
["bitfinex-derivatives","ETHF0:USTF0",1770634265269,8.68549543,2021.3,2020.9,0.00113361]
["bitfinex-derivatives","ETHF0:USTF0",1770634265465,8.68436182,2021.3,2020.9,0.00113361]
["bitfinex-derivatives","ETHF0:USTF0",1770634265672,0.59376892,2021.7,2021.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770634266165,13.03939381,2021.5,2021.0,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770634266366,7.66624182,2021.6,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634266672,13.06454953,2021.9,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634266869,7.66624182,2021.8,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634267070,20.73079135,2021.8,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634267379,0.59449884,2021.7,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634267675,0.59449884,2021.5,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634268177,8.26074066,2021.4,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634268475,0.59449884,2021.5,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634269064,0.59449884,2021.1,2020.7,2.95120081]
["bitfinex-derivatives","ETHF0:USTF0",1770634269465,20.72995837,2021.1,2020.7,2.95120081]
["bitfinex-derivatives","ETHF0:USTF0",1770634269675,0.59350274,2021.6,2020.9,0.24931597]
["bitfinex-derivatives","ETHF0:USTF0",1770634270073,12.47021381,2021.3,2020.9,0.24931597]
["bitfinex-derivatives","ETHF0:USTF0",1770634270275,11.71899381,2021.3,2020.9,0.24931597]
["bitfinex-derivatives","ETHF0:USTF0",1770634270471,10.64786381,2021.3,2020.9,0.24931597]
["bitfinex-derivatives","ETHF0:USTF0",1770634270671,10.06500381,2021.3,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634271068,9.56590381,2021.3,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634271268,9.00252381,2021.3,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634271468,7.90600381,2021.3,2020.9,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770634271667,7.38113381,2021.3,2020.9,3.19464423]
["bitfinex-derivatives","ETHF0:USTF0",1770634271870,6.73740381,2021.2,2020.9,3.19464423]
["bitfinex-derivatives","ETHF0:USTF0",1770634272069,6.56625585,2021.4,2021.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770634272272,0.59420479,2021.8,2021.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770634272681,0.59420479,2021.6,2021.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770634272871,0.59420479,2021.6,2020.7,2.95120081]
["bitfinex-derivatives","ETHF0:USTF0",1770634273075,0.59420479,2021.4,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634273471,0.59565202,2021.2,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634273874,0.59565202,2021.0,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634274379,7.16190787,2021.0,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634274577,0.59565202,2020.9,2020.7,0.00420658]
["bitfinex-derivatives","ETHF0:USTF0",1770634274769,0.59565202,2020.9,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634274974,7.16190787,2020.9,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634275176,7.16190787,2020.9,2020.6,3.19468423]
["bitfinex-derivatives","ETHF0:USTF0",1770634275779,7.16190787,2020.9,2020.6,3.19915668]
["bitfinex-derivatives","ETHF0:USTF0",1770634277181,0.59555447,2020.8,2020.1,4.98849203]
["bitfinex-derivatives","ETHF0:USTF0",1770634277480,0.59555447,2020.8,2020.2,0.81574068]
["bitfinex-derivatives","ETHF0:USTF0",1770634277679,6.56625585,2020.7,2020.3,0.56800068]
["bitfinex-derivatives","ETHF0:USTF0",1770634277876,0.58501112,2021.0,2020.3,0.56800068]
["bitfinex-derivatives","ETHF0:USTF0",1770634278078,0.58501112,2021.0,2020.3,0.00603154]
["bitfinex-derivatives","ETHF0:USTF0",1770634278278,0.57157715,2020.8,2020.3,0.00603154]
["bitfinex-derivatives","ETHF0:USTF0",1770634278779,6.56625585,2020.7,2020.3,0.57970301]
["bitfinex-derivatives","ETHF0:USTF0",1770634278980,0.57157715,2021.0,2020.4,0.82138147]
["bitfinex-derivatives","ETHF0:USTF0",1770634279178,6.5617834,2020.9,2020.5,0.57367147]
["bitfinex-derivatives","ETHF0:USTF0",1770634279978,6.5617834,2020.9,2020.5,4.99416282]
["bitfinex-derivatives","ETHF0:USTF0",1770634280981,7.13336055,2020.9,2020.5,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634281380,0.57157715,2020.8,2020.5,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634282082,7.13336055,2020.7,2020.4,4.66820135]
["bitfinex-derivatives","ETHF0:USTF0",1770634282284,0.57157715,2021.6,2020.5,0.55792151]
["bitfinex-derivatives","ETHF0:USTF0",1770634282485,0.57157715,2021.4,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634283590,0.57157715,2021.2,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634284586,0.57157715,2021.0,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634284982,6.5617834,2020.9,2020.6,0.80541981]
["bitfinex-derivatives","ETHF0:USTF0",1770634285188,6.5617834,2020.9,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634285384,0.57157715,2021.0,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634285579,5.95181319,2020.9,2020.6,0.80604671]
["bitfinex-derivatives","ETHF0:USTF0",1770634285784,0.57157715,2021.2,2020.7,0.55835671]
["bitfinex-derivatives","ETHF0:USTF0",1770634286088,5.98759312,2021.1,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634286286,0.59413664,2021.1,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634286683,0.59413664,2020.9,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634287082,0.59413664,2020.7,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634287386,0.57157715,2021.5,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634287579,0.57157715,2021.0,2020.6,0.24769]
["bitfinex-derivatives","ETHF0:USTF0",1770634288293,4.38805648,2020.9,2020.7,0.52514137]
["bitfinex-derivatives","ETHF0:USTF0",1770634288588,0.57157715,2021.2,2020.7,0.52514137]
["bitfinex-derivatives","ETHF0:USTF0",1770634288791,3.86822417,2021.1,2020.7,0.52514137]
["bitfinex-derivatives","ETHF0:USTF0",1770634289292,4.43980132,2021.1,2020.7,0.52514137]
["bitfinex-derivatives","ETHF0:USTF0",1770634289688,2.83296417,2021.1,2020.9,0.52304183]
["bitfinex-derivatives","ETHF0:USTF0",1770634289891,1.75642417,2021.1,2020.9,0.52304183]
["bitfinex-derivatives","ETHF0:USTF0",1770634290190,0.57157715,2021.4,2020.8,0.77070183]
["bitfinex-derivatives","ETHF0:USTF0",1770634290390,0.57157715,2021.2,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634290794,0.71931417,2021.1,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634290991,0.71931417,2021.1,2020.8,0.77070183]
["bitfinex-derivatives","ETHF0:USTF0",1770634291195,0.21353417,2021.1,2020.8,0.77070183]
["bitfinex-derivatives","ETHF0:USTF0",1770634291598,0.57157715,2021.0,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634291794,0.57157715,2021.0,2020.7,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634291998,0.57157715,2021.0,2020.6,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634292200,0.57157715,2020.8,2020.6,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634292999,0.57157715,2021.0,2020.6,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634293298,0.57157715,2021.5,2020.6,5.00056557]
["bitfinex-derivatives","ETHF0:USTF0",1770634293501,0.57157715,2021.5,2020.8,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634293798,0.78511132,2021.4,2020.8,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634293999,0.78511132,2021.3,2020.8,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634294192,0.57157715,2021.3,2020.8,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634294395,0.57157715,2021.1,2020.7,4.66817135]
["bitfinex-derivatives","ETHF0:USTF0",1770634294593,0.57157715,2021.1,2020.7,0.24768]
["bitfinex-derivatives","ETHF0:USTF0",1770634295994,0.57157715,2020.9,2020.5,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634296190,0.57157715,2020.9,2020.5,5.00056557]
["bitfinex-derivatives","ETHF0:USTF0",1770634297100,0.57157715,2020.9,2020.6,4.42049135]
["bitfinex-derivatives","ETHF0:USTF0",1770634297501,0.57157715,2021.6,2020.9,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634297698,0.57157715,2021.6,2020.9,5.02298981]
["bitfinex-derivatives","ETHF0:USTF0",1770634297899,0.57157715,2021.6,2020.9,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634298197,0.57157715,2021.6,2020.8,4.69057559]
["bitfinex-derivatives","ETHF0:USTF0",1770634300198,0.57157715,2021.6,2020.8,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770634300398,0.57157715,2021.6,2021.0,0.82771422]
["bitfinex-derivatives","ETHF0:USTF0",1770634301200,0.57157715,2021.8,2021.2,0.82769422]
["bitfinex-derivatives","ETHF0:USTF0",1770634301794,0.57157715,2021.8,2021.3,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634302403,0.57157715,2021.8,2021.2,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770634304209,0.57157715,2021.8,2021.2,0.82769422]
["bitfinex-derivatives","ETHF0:USTF0",1770634305009,0.57157715,2021.8,2021.3,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634305209,0.59347597,2022.0,2021.3,0.58007422]
["bitfinex-derivatives","ETHF0:USTF0",1770634305509,0.59347597,2022.0,2021.5,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634305710,0.58823334,2022.0,2021.5,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634307711,0.58823334,2022.0,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770634308816,1e-08,2022.0,2021.4,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770634310815,1e-08,2022.0,2021.5,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634311420,1e-08,2022.0,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634312418,1e-08,2022.0,2021.9,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634312619,1e-08,2022.0,2021.9,0.55153023]
["bitfinex-derivatives","ETHF0:USTF0",1770634313017,0.58823333,2023.1,2022.3,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634313912,0.59225492,2023.1,2022.3,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634314321,0.59225492,2023.1,2022.3,0.82318838]
["bitfinex-derivatives","ETHF0:USTF0",1770634315219,0.59225492,2023.1,2021.9,4.97848432]
["bitfinex-derivatives","ETHF0:USTF0",1770634315419,0.59225492,2023.1,2021.9,0.00598486]
["bitfinex-derivatives","ETHF0:USTF0",1770634315615,0.58823333,2023.0,2021.9,0.00598486]
["bitfinex-derivatives","ETHF0:USTF0",1770634315813,0.83562333,2023.0,2021.9,0.00598486]
["bitfinex-derivatives","ETHF0:USTF0",1770634316012,0.58823333,2022.9,2021.9,0.00598486]
["bitfinex-derivatives","ETHF0:USTF0",1770634317818,0.58823333,2022.9,2021.6,1.08405959]
["bitfinex-derivatives","ETHF0:USTF0",1770634318010,0.58823333,2022.9,2021.6,0.79310537]
["bitfinex-derivatives","ETHF0:USTF0",1770634318820,0.58823333,2022.9,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634319121,0.58823333,2022.9,2021.6,0.5362489]
["bitfinex-derivatives","ETHF0:USTF0",1770634319420,0.58823333,2022.9,2021.6,1.08179427]
["bitfinex-derivatives","ETHF0:USTF0",1770634320019,0.58823333,2022.9,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634320219,0.58823333,2022.9,2021.9,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634320611,0.58823333,2022.9,2021.6,0.2886889]
["bitfinex-derivatives","ETHF0:USTF0",1770634320810,0.24739,2023.0,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634320811,0.58823333,2022.8,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634321010,0.58823333,2022.8,2021.8,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634321424,0.58823333,2022.8,2022.0,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634322015,0.58823333,2022.8,2021.9,0.24753]
["bitfinex-derivatives","ETHF0:USTF0",1770634322322,0.58823333,2022.8,2022.0,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634323310,0.58823333,2022.9,2022.0,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634324716,0.58823333,2022.9,2022.2,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634326411,0.58823333,2022.9,2022.0,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634326719,0.58823333,2022.9,2021.8,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634326923,0.58823333,2022.9,2021.7,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634328420,0.58823333,2022.9,2022.2,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1770634328725,0.58823333,2022.9,2022.2,0.79303537]
["bitfinex-derivatives","ETHF0:USTF0",1770634328919,0.58823333,2022.9,2022.3,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634329123,0.58823333,2022.9,2022.0,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634329717,0.58823333,2022.9,2022.2,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634332328,0.58823333,2022.9,2022.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770634333030,0.58823333,2022.9,2022.1,0.79305537]
["bitfinex-derivatives","ETHF0:USTF0",1770634333331,0.58823333,2022.9,2022.2,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634333524,0.59225492,2023.1,2022.2,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634334825,0.59225492,2023.1,2022.4,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634334826,0.00402159,2023.1,2022.4,0.54554537]
["bitfinex-derivatives","ETHF0:USTF0",1770634335222,13.991,2023.7,2022.6,0.59105682]
["bitfinex-derivatives","ETHF0:USTF0",1770634335418,0.56511894,2023.5,2022.8,0.59105682]
["bitfinex-derivatives","ETHF0:USTF0",1770634336230,0.56938119,2023.5,2022.8,0.59105682]
["bitfinex-derivatives","ETHF0:USTF0",1770634337018,34.89881033,2024.0,2022.8,0.59105682]
["bitfinex-derivatives","ETHF0:USTF0",1770634337219,0.56511894,2023.9,2023.2,0.59105682]
["bitfinex-derivatives","ETHF0:USTF0",1770634337420,0.56511894,2023.9,2023.3,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770634337625,0.56511894,2023.9,2022.8,5.89398846]
["bitfinex-derivatives","ETHF0:USTF0",1770634337626,0.56511894,2023.9,2022.7,3.1998545]
["bitfinex-derivatives","ETHF0:USTF0",1770634337824,0.54339358,2023.7,2022.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770634338119,0.54703394,2023.7,2022.7,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1770634338924,0.54703394,2023.7,2022.8,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634339126,0.00364036,2023.7,2023.4,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634339326,0.54339358,2024.1,2023.4,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634340229,0.54970608,2024.1,2023.4,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634340832,0.54970608,2024.1,2023.3,0.82620577]
["bitfinex-derivatives","ETHF0:USTF0",1770634341235,0.0063125,2024.1,2023.6,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634342433,0.54970608,2024.1,2023.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770634342640,0.54970608,2024.1,2023.3,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634343335,0.54970608,2024.1,2023.1,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634344944,0.54970608,2024.1,2023.3,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634346147,0.0063125,2024.1,2023.3,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634346643,0.54970608,2024.1,2023.3,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634346847,0.54970608,2024.1,2023.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770634347146,0.54970608,2024.1,2022.9,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634348450,0.54970608,2024.1,2022.7,0.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1770634351149,0.54970608,2024.1,2022.9,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634351449,0.54339358,2023.9,2022.9,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634353651,31.968,2024.0,2023.1,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634353849,32.51139358,2024.0,2023.1,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634354045,0.54339358,2023.9,2023.1,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634355256,0.54339358,2023.9,2023.0,0.82623577]
["bitfinex-derivatives","ETHF0:USTF0",1770634355453,0.54339358,2023.9,2022.8,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634355852,0.54339358,2023.9,2022.7,0.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1770634356557,0.54339358,2023.9,2022.7,0.00581555]
["bitfinex-derivatives","ETHF0:USTF0",1770634356759,0.54339358,2023.9,2022.7,0.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1770634358361,0.54339358,2023.8,2022.7,0.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1770634360166,0.54339358,2023.6,2022.7,0.58466132]
["bitfinex-derivatives","ETHF0:USTF0",1770634360569,0.54339358,2023.5,2022.4,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634361567,0.54339358,2023.5,2022.4,0.58255508]
["bitfinex-derivatives","ETHF0:USTF0",1770634362256,0.54339358,2023.3,2022.4,0.58255508]
["bitfinex-derivatives","ETHF0:USTF0",1770634363366,0.54339358,2023.3,2022.5,0.57884577]
["bitfinex-derivatives","ETHF0:USTF0",1770634369070,0.54339358,2023.3,2022.4,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1770634369468,0.54339358,2023.3,2022.4,0.5688135]
["bitfinex-derivatives","ETHF0:USTF0",1770634370871,43.71681033,2023.7,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634370872,0.57437721,2023.6,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634371072,32.54737721,2023.6,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634371370,31.973,2023.6,2023.0,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634371566,31.973,2023.6,2023.2,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634371567,31.47178,2023.6,2023.2,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634374064,0.57437721,2023.5,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634375070,31.47178,2023.6,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634375262,32.04615721,2023.6,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634375465,0.57437721,2023.5,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634377868,2.93492704,2023.9,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634378172,0.57437721,2023.7,2022.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634378373,0.57437721,2023.9,2023.2,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634378673,0.58068971,2024.1,2023.2,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634380372,0.58068971,2024.1,2022.9,6.08633]
["bitfinex-derivatives","ETHF0:USTF0",1770634380373,0.57437721,2023.8,2022.9,3.51752869]
["bitfinex-derivatives","ETHF0:USTF0",1770634381174,0.57437721,2023.8,2023.0,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634383078,0.58068971,2024.1,2023.6,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634383875,0.0063125,2024.1,2023.6,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634384279,0.57437721,2024.3,2023.6,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634384478,31.969,2024.6,2023.6,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634384778,0.57437721,2024.5,2023.7,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634385472,0.5788863,2024.5,2023.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634385667,0.00450909,2024.5,2023.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634386577,32.54037721,2024.8,2023.8,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634386776,32.54037721,2024.8,2023.9,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634387280,31.965,2024.9,2023.9,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634387483,32.5429672,2024.9,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634387775,0.57437721,2024.8,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634391772,32.53337721,2024.7,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634392181,0.5779672,2024.9,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634392383,32.53337721,2024.8,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634392573,0.57437721,2024.7,2023.9,0.568848]
["bitfinex-derivatives","ETHF0:USTF0",1770634392978,32.53337721,2024.8,2024.1,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634393981,0.57437721,2024.7,2024.1,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634394982,31.959,2024.8,2024.1,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634395686,0.00358999,2024.9,2024.1,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634395881,0.54464145,2024.9,2024.1,0.56510419]
["bitfinex-derivatives","ETHF0:USTF0",1770634396886,0.00358999,2024.9,2024.3,0.55554859]
["bitfinex-derivatives","ETHF0:USTF0",1770634397188,0.54105146,2024.8,2024.2,5.18370682]
["bitfinex-derivatives","ETHF0:USTF0",1770634397383,0.54105146,2024.8,2024.0,0.55554859]
["bitfinex-derivatives","ETHF0:USTF0",1770634398489,0.54105146,2024.8,2023.9,0.00374381]
["bitfinex-derivatives","ETHF0:USTF0",1770634398985,0.54105146,2024.8,2023.9,0.58759344]
["bitfinex-derivatives","ETHF0:USTF0",1770634399687,0.54105146,2024.8,2024.1,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634400489,0.54105146,2024.8,2024.3,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634400682,0.00358999,2024.9,2024.3,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634400884,0.59242886,2024.9,2024.3,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634401085,0.59242886,2024.9,2024.2,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770634401284,0.59242886,2024.9,2024.1,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634401887,0.59242886,2024.9,2023.9,0.58759344]
["bitfinex-derivatives","ETHF0:USTF0",1770634402289,0.59242886,2024.9,2023.6,4.6598416]
["bitfinex-derivatives","ETHF0:USTF0",1770634402290,0.58883887,2024.6,2023.6,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770634402583,0.58883887,2024.4,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634402990,0.58883887,2024.4,2023.3,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634403383,0.58883887,2024.4,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634406988,0.58883887,2024.6,2023.7,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634407388,0.00358999,2024.9,2023.7,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634407389,0.58883887,2024.8,2023.8,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634407690,0.58883887,2024.8,2024.0,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634411093,0.58883887,2024.8,2024.1,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634412191,0.58883887,2024.8,2024.1,3.53627413]
["bitfinex-derivatives","ETHF0:USTF0",1770634412397,0.58883887,2024.8,2024.2,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634412891,0.58883887,2024.8,2023.8,4.99638123]
["bitfinex-derivatives","ETHF0:USTF0",1770634413091,3.5056492,2024.8,2023.6,4.99638123]
["bitfinex-derivatives","ETHF0:USTF0",1770634413297,0.58883887,2024.6,2023.6,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634414399,0.58883887,2024.5,2023.6,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634416196,0.58883887,2024.7,2023.8,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634423612,0.58883887,2024.7,2024.0,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634424010,0.58883887,2024.7,2023.6,4.4125316]
["bitfinex-derivatives","ETHF0:USTF0",1770634424206,0.58883887,2024.7,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634424603,0.58883887,2024.6,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634426513,3.5056492,2024.6,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634426711,0.57620837,2024.5,2023.5,0.58384963]
["bitfinex-derivatives","ETHF0:USTF0",1770634426913,0.57620837,2024.1,2023.3,0.04384563]
["bitfinex-derivatives","ETHF0:USTF0",1770634427219,0.57620837,2023.9,2023.3,0.04384563]
["bitfinex-derivatives","ETHF0:USTF0",1770634428113,0.57620837,2023.9,2023.3,0.59334407]
["bitfinex-derivatives","ETHF0:USTF0",1770634428408,0.57620837,2023.9,2023.3,0.04384563]
["bitfinex-derivatives","ETHF0:USTF0",1770634430914,0.57620837,2023.7,2022.7,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634431118,0.57620837,2023.6,2022.7,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634431714,0.57620837,2023.6,2022.5,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634431922,0.57620837,2023.6,2022.5,0.5558877]
["bitfinex-derivatives","ETHF0:USTF0",1770634435020,0.57620837,2023.6,2022.6,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634436823,0.57620837,2023.6,2022.5,0.25383926]
["bitfinex-derivatives","ETHF0:USTF0",1770634437021,0.57620837,2023.6,2022.5,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1770634437725,0.57620837,2023.6,2022.5,0.5558877]
["bitfinex-derivatives","ETHF0:USTF0",1770634439919,0.57620837,2023.6,2022.6,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634440524,0.57620837,2023.6,2022.8,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634441627,0.57620837,2023.6,2022.6,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634442225,0.57620837,2023.6,2022.7,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634442423,0.57620837,2023.5,2022.7,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634442721,0.57620837,2023.5,2022.9,0.54949844]
["bitfinex-derivatives","ETHF0:USTF0",1770634443020,0.57620837,2023.5,2022.5,0.00638926]
["bitfinex-derivatives","ETHF0:USTF0",1770634443322,0.57620837,2023.5,2021.9,0.52305797]
["bitfinex-derivatives","ETHF0:USTF0",1770634443323,0.57620837,2023.1,2021.9,0.52305797]
["bitfinex-derivatives","ETHF0:USTF0",1770634443520,0.57620837,2023.1,2021.2,5.89398846]
["bitfinex-derivatives","ETHF0:USTF0",1770634443521,0.57620837,2023.1,2021.6,0.52305797]
["bitfinex-derivatives","ETHF0:USTF0",1770634443825,0.57620837,2022.9,2021.6,0.52305797]
["bitfinex-derivatives","ETHF0:USTF0",1770634444026,0.57620837,2022.7,2021.6,0.52305797]
["bitfinex-derivatives","ETHF0:USTF0",1770634444226,0.58077562,2022.7,2021.6,0.52834407]
["bitfinex-derivatives","ETHF0:USTF0",1770634445622,0.58077562,2022.7,2022.2,0.52470177]
["bitfinex-derivatives","ETHF0:USTF0",1770634445623,0.00456725,2022.7,2022.2,0.52470177]
["bitfinex-derivatives","ETHF0:USTF0",1770634445825,0.00456725,2022.7,2022.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1770634445826,0.57703181,2022.7,2022.1,0.77220177]
["bitfinex-derivatives","ETHF0:USTF0",1770634447424,0.57703181,2022.7,2021.7,0.49891847]
["bitfinex-derivatives","ETHF0:USTF0",1770634455634,0.57250195,2022.5,2021.7,0.49891847]
["bitfinex-derivatives","ETHF0:USTF0",1770634457134,4.36050195,2022.6,2021.9,0.50112617]
["bitfinex-derivatives","ETHF0:USTF0",1770634457435,0.57250195,2022.5,2021.9,0.50112617]
["bitfinex-derivatives","ETHF0:USTF0",1770634463837,0.57250195,2022.5,2021.8,0.7470239]
["bitfinex-derivatives","ETHF0:USTF0",1770634464538,0.57250195,2022.5,2021.9,0.49967841]
["bitfinex-derivatives","ETHF0:USTF0",1770634465836,0.54954302,2022.7,2022.1,0.49967841]
["bitfinex-derivatives","ETHF0:USTF0",1770634467142,0.54954302,2022.7,2022.0,0.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1770634467343,0.54954302,2022.7,2022.1,0.50153566]
["bitfinex-derivatives","ETHF0:USTF0",1770634469148,0.54954302,2022.7,2022.0,0.75073643]
["bitfinex-derivatives","ETHF0:USTF0",1770634469835,0.54954302,2022.7,2022.0,0.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770634470143,0.54954302,2022.7,2021.8,0.50321643]
["bitfinex-derivatives","ETHF0:USTF0",1770634473146,0.54871958,2022.6,2021.8,0.50321643]
["bitfinex-derivatives","ETHF0:USTF0",1770634474847,0.54871958,2022.6,2021.7,3.4630164]
["bitfinex-derivatives","ETHF0:USTF0",1770634475240,0.54871958,2022.6,2021.8,0.49998341]
["bitfinex-derivatives","ETHF0:USTF0",1770634479347,0.54871958,2022.5,2021.8,0.49998341]
["bitfinex-derivatives","ETHF0:USTF0",1770634485452,0.59014402,2022.5,2021.8,0.49998341]
["bitfinex-derivatives","ETHF0:USTF0",1770634486356,0.99551534,2022.7,2021.9,6.08933]
["bitfinex-derivatives","ETHF0:USTF0",1770634486556,10.65985428,2023.5,2021.9,6.08933]
["bitfinex-derivatives","ETHF0:USTF0",1770634486557,0.59430432,2023.2,2022.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770634486750,0.59430432,2023.8,2022.7,2.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1770634486956,0.59430432,2023.6,2022.8,2.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1770634487157,0.59430432,2023.6,2022.7,2.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1770634487559,0.59430432,2023.5,2022.7,2.96303299]
["bitfinex-derivatives","ETHF0:USTF0",1770634488161,0.59430432,2023.5,2022.7,0.07153019]
["bitfinex-derivatives","ETHF0:USTF0",1770634489759,0.59014402,2023.4,2022.6,3.21047299]
["bitfinex-derivatives","ETHF0:USTF0",1770634489968,0.59014402,2023.4,2022.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770634490264,0.59014402,2023.3,2022.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770634490858,0.59014402,2023.3,2022.6,0.3198646]
["bitfinex-derivatives","ETHF0:USTF0",1770634492859,0.59014402,2023.3,2022.7,0.07146438]
["bitfinex-derivatives","ETHF0:USTF0",1770634497067,0.59014402,2023.2,2022.7,0.07146438]
["bitfinex-derivatives","ETHF0:USTF0",1770634498568,0.59014402,2023.4,2022.7,0.07146438]
["bitfinex-derivatives","ETHF0:USTF0",1770634499770,0.59014402,2023.3,2022.6,0.24744]
["bitfinex-derivatives","ETHF0:USTF0",1770634500165,0.59014402,2023.2,2022.6,0.28109189]
["bitfinex-derivatives","ETHF0:USTF0",1770634500973,10.48054402,2023.2,2022.4,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634501174,0.59014402,2023.1,2022.4,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634501868,0.59014402,2023.1,2022.5,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634502271,0.59014402,2023.0,2022.5,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634503569,0.59014402,2023.4,2022.5,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634503770,0.59014402,2023.2,2022.5,0.03079841]
["bitfinex-derivatives","ETHF0:USTF0",1770634504076,0.59014402,2023.5,2022.9,0.03112703]
["bitfinex-derivatives","ETHF0:USTF0",1770634504571,0.59014402,2023.3,2022.9,0.03112703]
["bitfinex-derivatives","ETHF0:USTF0",1770634505580,0.59014402,2023.4,2022.9,0.03112703]
["bitfinex-derivatives","ETHF0:USTF0",1770634506277,0.593956,2023.6,2022.9,0.03112703]
["bitfinex-derivatives","ETHF0:USTF0",1770634506678,0.593956,2023.6,2023.1,0.03005671]
["bitfinex-derivatives","ETHF0:USTF0",1770634506878,0.593956,2023.6,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634507080,10.48054402,2023.5,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634507478,9.8904,2023.5,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634507982,0.00381198,2023.6,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634508171,0.59014402,2023.7,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634508372,10.48054402,2023.7,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634508774,0.59014402,2023.6,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634509174,0.59621838,2023.6,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634510079,0.59014402,2023.5,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634510681,10.48054402,2023.5,2023.1,0.03640832]
["bitfinex-derivatives","ETHF0:USTF0",1770634513083,0.59014402,2023.3,2023.1,0.00635161]
["bitfinex-derivatives","ETHF0:USTF0",1770634513480,0.59430432,2023.8,2023.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770634514183,0.59430432,2023.4,2023.2,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770634514678,0.59596361,2023.2,2022.6,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634514881,0.59596361,2023.2,2022.4,2.94892839]
["bitfinex-derivatives","ETHF0:USTF0",1770634515077,0.59430432,2024.1,2023.1,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770634515282,0.59430432,2024.1,2023.2,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634515580,0.59430432,2024.1,2023.5,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634515778,0.59431318,2023.8,2023.5,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634515979,0.59431318,2023.8,2023.4,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634516285,0.60068948,2023.8,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634516477,1.13371907,2023.6,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634516682,1.72733194,2023.6,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634517486,1.22733194,2023.6,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634517684,0.59998917,2023.8,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634521181,0.0063763,2023.8,2023.5,0.00093987]
["bitfinex-derivatives","ETHF0:USTF0",1770634521388,0.594082,2023.9,2023.5,0.00093987]
["bitfinex-derivatives","ETHF0:USTF0",1770634522089,0.594082,2023.9,2023.4,2.95032742]
["bitfinex-derivatives","ETHF0:USTF0",1770634522291,0.594082,2023.9,2023.4,2.94938755]
["bitfinex-derivatives","ETHF0:USTF0",1770634522590,0.59771815,2023.9,2023.5,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770634523289,0.59771815,2023.9,2023.4,0.00349219]
["bitfinex-derivatives","ETHF0:USTF0",1770634530291,0.59771815,2023.9,2023.1,2.94589536]
["bitfinex-derivatives","ETHF0:USTF0",1770634530496,0.59771815,2023.9,2022.9,2.33724183]
["bitfinex-derivatives","ETHF0:USTF0",1770634530893,0.59771815,2023.9,2022.7,5.00331191]
["bitfinex-derivatives","ETHF0:USTF0",1770634531403,0.59771815,2023.9,2022.7,5.00957023]
["bitfinex-derivatives","ETHF0:USTF0",1770634531596,0.59771815,2023.9,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770634531996,0.59771815,2023.9,2022.9,0.58045034]
["bitfinex-derivatives","ETHF0:USTF0",1770634535301,0.59771815,2023.9,2023.0,0.58968798]
["bitfinex-derivatives","ETHF0:USTF0",1770634539305,0.59771815,2023.9,2023.2,0.59202868]
["bitfinex-derivatives","ETHF0:USTF0",1770634539501,0.59771815,2023.9,2023.1,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770634540301,0.59771815,2023.9,2023.1,0.83940868]
["bitfinex-derivatives","ETHF0:USTF0",1770634540496,0.59771815,2023.9,2023.1,0.24738]
["bitfinex-derivatives","ETHF0:USTF0",1770634542700,0.59771815,2023.9,2023.2,0.59202868]
["bitfinex-derivatives","ETHF0:USTF0",1770634546104,0.59771815,2023.9,2023.4,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634546306,11.667,2024.5,2023.3,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770634546307,0.55942463,2024.5,2023.6,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634546806,0.55942463,2024.5,2023.5,4.42286157]
["bitfinex-derivatives","ETHF0:USTF0",1770634547008,0.55942463,2024.5,2023.3,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634547203,0.56292227,2024.5,2023.3,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634548309,0.55942463,2024.3,2023.3,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634549101,0.55942463,2024.3,2023.5,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634556419,0.55942463,2024.3,2023.6,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634557114,0.55942463,2024.3,2023.5,4.96048935]
["bitfinex-derivatives","ETHF0:USTF0",1770634557313,0.55942463,2024.3,2023.5,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634558318,0.55942463,2024.3,2023.4,4.67021157]
["bitfinex-derivatives","ETHF0:USTF0",1770634558622,0.55942463,2024.3,2023.5,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634560119,0.55942463,2024.3,2023.7,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634560316,0.55942463,2024.3,2023.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770634560520,0.55942463,2024.3,2023.6,0.78494778]
["bitfinex-derivatives","ETHF0:USTF0",1770634560721,0.55942463,2024.3,2023.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770634562133,0.55942463,2024.1,2023.7,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634565328,0.55942463,2024.1,2023.6,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770634565527,0.55942463,2024.1,2023.4,4.42286157]
["bitfinex-derivatives","ETHF0:USTF0",1770634565726,0.55942463,2024.1,2023.5,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634566430,0.55942463,2024.1,2023.6,0.53762778]
["bitfinex-derivatives","ETHF0:USTF0",1770634567229,0.59814791,2024.5,2024.0,0.03048363]
["bitfinex-derivatives","ETHF0:USTF0",1770634567427,0.59814791,2024.5,2023.9,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770634568034,0.59465027,2024.4,2023.7,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1770634568234,0.59465027,2024.4,2023.6,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1770634569035,0.59465027,2024.4,2023.6,4.80082757]
["bitfinex-derivatives","ETHF0:USTF0",1770634569632,0.59453064,2024.3,2023.7,0.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770634570236,0.59453064,2024.3,2023.9,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634570534,0.57640098,2024.4,2023.9,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634571134,0.00349764,2024.5,2023.9,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634571337,0.57989862,2024.5,2023.9,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634571835,0.00349764,2024.5,2024.0,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634572336,0.58176798,2024.5,2024.1,0.03649858]
["bitfinex-derivatives","ETHF0:USTF0",1770634572530,0.58176798,2024.5,2023.9,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1770634572531,0.58176798,2024.5,2023.9,4.46699274]
["bitfinex-derivatives","ETHF0:USTF0",1770634572736,0.58176798,2024.5,2023.7,4.43423288]
["bitfinex-derivatives","ETHF0:USTF0",1770634572932,0.57827034,2024.2,2023.6,4.83358743]
["bitfinex-derivatives","ETHF0:USTF0",1770634573440,0.57827034,2024.2,2023.7,0.03275986]
["bitfinex-derivatives","ETHF0:USTF0",1770634573735,0.57827034,2024.2,2023.8,0.03275986]
["bitfinex-derivatives","ETHF0:USTF0",1770634575840,0.57827034,2024.2,2023.7,4.71674188]
["bitfinex-derivatives","ETHF0:USTF0",1770634576040,0.59352973,2024.4,2023.8,0.035199]
["bitfinex-derivatives","ETHF0:USTF0",1770634576642,0.59352973,2024.4,2023.9,0.02930044]
["bitfinex-derivatives","ETHF0:USTF0",1770634576837,0.59352973,2024.1,2023.6,6.26374345]
["bitfinex-derivatives","ETHF0:USTF0",1770634577043,0.59352973,2024.1,2023.6,0.39589513]
["bitfinex-derivatives","ETHF0:USTF0",1770634577236,0.59352973,2024.1,2023.6,6.29304389]
["bitfinex-derivatives","ETHF0:USTF0",1770634577940,0.59352973,2024.1,2023.7,0.02939783]
["bitfinex-derivatives","ETHF0:USTF0",1770634578334,0.00349764,2024.5,2023.7,5.92654659]
["bitfinex-derivatives","ETHF0:USTF0",1770634578335,0.5798544,2024.4,2023.7,5.92654659]
["bitfinex-derivatives","ETHF0:USTF0",1770634578536,0.5798544,2024.4,2023.9,0.03028003]
["bitfinex-derivatives","ETHF0:USTF0",1770634578942,5.5206544,2024.4,2023.9,0.03028003]
["bitfinex-derivatives","ETHF0:USTF0",1770634579144,0.5798544,2024.3,2023.9,0.03028003]
["bitfinex-derivatives","ETHF0:USTF0",1770634580744,4.9408,2024.2,2023.7,5.89714876]
["bitfinex-derivatives","ETHF0:USTF0",1770634580941,0.57974043,2024.1,2023.6,6.26374345]
["bitfinex-derivatives","ETHF0:USTF0",1770634581135,0.57974043,2024.1,2023.5,5.89714876]
["bitfinex-derivatives","ETHF0:USTF0",1770634581441,0.57974043,2024.1,2023.1,8.91180516]
["bitfinex-derivatives","ETHF0:USTF0",1770634581442,0.57974043,2023.8,2022.9,0.03050797]
["bitfinex-derivatives","ETHF0:USTF0",1770634581747,0.57974043,2023.8,2022.9,0.36528668]
["bitfinex-derivatives","ETHF0:USTF0",1770634581946,0.57974043,2023.8,2022.7,0.03676629]
["bitfinex-derivatives","ETHF0:USTF0",1770634582344,0.57981326,2023.4,2022.7,0.00625832]
["bitfinex-derivatives","ETHF0:USTF0",1770634582548,0.57981326,2023.4,2022.7,0.03662063]
["bitfinex-derivatives","ETHF0:USTF0",1770634582942,0.57981326,2023.4,2022.9,0.03036231]
["bitfinex-derivatives","ETHF0:USTF0",1770634583148,0.57981326,2023.2,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770634583543,0.57981326,2023.0,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770634583744,0.57981326,2023.2,2022.7,0.03662063]
["bitfinex-derivatives","ETHF0:USTF0",1770634584147,0.57981326,2023.4,2022.9,0.03036231]
["bitfinex-derivatives","ETHF0:USTF0",1770634584348,0.57981326,2023.4,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770634584650,0.57907397,2023.3,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770634584950,0.58292154,2023.3,2022.8,0.27926088]
["bitfinex-derivatives","ETHF0:USTF0",1770634585250,0.57907397,2023.2,2022.8,0.27926088]
["bitfinex-derivatives","ETHF0:USTF0",1770634586551,0.53860416,2023.8,2023.0,0.81833567]
["bitfinex-derivatives","ETHF0:USTF0",1770634586749,0.53860416,2023.7,2023.0,0.81833567]
["bitfinex-derivatives","ETHF0:USTF0",1770634587148,0.53860416,2023.5,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634587651,0.5444504,2023.5,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634587852,0.5444504,2023.5,2023.0,0.81833567]
["bitfinex-derivatives","ETHF0:USTF0",1770634588048,0.5444504,2023.5,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634588249,0.5444504,2023.5,2023.0,0.81833567]
["bitfinex-derivatives","ETHF0:USTF0",1770634588447,0.00584624,2023.5,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634588847,4.94664624,2023.5,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634589146,0.53860416,2023.8,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634589344,0.53860416,2023.7,2023.1,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634590151,0.00370127,2023.7,2023.3,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634591155,4.94450127,2023.7,2023.3,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634591651,0.53860416,2023.9,2023.5,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634592355,0.53860416,2024.1,2023.5,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634592659,0.54318756,2024.1,2023.5,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634594557,0.0045834,2024.1,2023.5,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634594758,0.0045834,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634595152,0.54318756,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634595353,0.0045834,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634595552,0.54318756,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634596460,0.0045834,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634598255,0.54318756,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634598457,0.0045834,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634599156,0.54318756,2024.1,2023.6,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634599357,0.54318756,2024.1,2023.2,3.5220801]
["bitfinex-derivatives","ETHF0:USTF0",1770634599556,0.54318756,2024.1,2023.3,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634600157,0.54318756,2024.1,2023.3,3.5220801]
["bitfinex-derivatives","ETHF0:USTF0",1770634600365,0.54318756,2024.1,2023.4,0.57094567]
["bitfinex-derivatives","ETHF0:USTF0",1770634605267,0.54318756,2024.1,2023.5,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634606168,0.0045834,2024.1,2023.7,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634606368,0.55401301,2024.3,2023.7,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634606568,0.55401301,2024.3,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634607162,0.55401301,2024.5,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634607369,0.55401301,2024.5,2023.9,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634607370,0.55938391,2024.5,2023.9,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634607568,0.55938391,2024.5,2023.7,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634607770,0.55938391,2024.5,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634607970,0.55938391,2024.5,2023.8,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634608270,0.55938391,2024.5,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634609473,0.55938391,2024.5,2023.7,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634610275,0.55938391,2024.5,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634610477,0.55938391,2024.5,2023.7,2.95113443]
["bitfinex-derivatives","ETHF0:USTF0",1770634610781,0.55938391,2024.5,2023.7,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634611171,0.55938391,2024.5,2023.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634612979,0.55938391,2024.5,2023.7,2.95113443]
["bitfinex-derivatives","ETHF0:USTF0",1770634613289,0.55938391,2024.5,2023.5,4.42860933]
["bitfinex-derivatives","ETHF0:USTF0",1770634613290,0.55401301,2024.3,2023.3,2.95113443]
["bitfinex-derivatives","ETHF0:USTF0",1770634613584,0.55401301,2024.3,2023.3,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634614585,0.55401301,2024.3,2023.2,2.95113443]
["bitfinex-derivatives","ETHF0:USTF0",1770634614781,0.55401301,2024.3,2023.1,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634614981,0.55401301,2024.3,2023.2,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634615685,0.55401301,2024.3,2023.3,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634615988,0.55401301,2024.3,2023.4,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634617187,0.55401301,2024.3,2023.5,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634620089,0.55401301,2024.3,2023.4,3.49652306]
["bitfinex-derivatives","ETHF0:USTF0",1770634620488,0.55401301,2024.3,2023.4,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634622486,0.55401301,2024.3,2023.2,4.42860933]
["bitfinex-derivatives","ETHF0:USTF0",1770634622487,0.24726,2024.1,2023.1,2.35604196]
["bitfinex-derivatives","ETHF0:USTF0",1770634622788,0.55401301,2023.8,2022.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634622986,0.55401301,2023.6,2022.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634624085,0.55401301,2023.4,2022.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634626587,0.55401301,2023.6,2022.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634627691,0.55401301,2023.5,2022.8,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634631689,0.55401301,2023.5,2022.2,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634632691,0.55401301,2023.5,2022.2,0.55101638]
["bitfinex-derivatives","ETHF0:USTF0",1770634633393,0.55401301,2023.5,2022.4,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634633891,0.55401301,2023.5,2022.5,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634637698,0.59150544,2023.3,2022.5,0.54538863]
["bitfinex-derivatives","ETHF0:USTF0",1770634640990,0.59150544,2023.3,2022.3,0.24748]
["bitfinex-derivatives","ETHF0:USTF0",1770634641203,0.59150544,2023.3,2022.2,0.88924751]
["bitfinex-derivatives","ETHF0:USTF0",1770634641402,0.59150544,2023.3,2022.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634643603,0.59150544,2023.1,2022.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634643996,1.464,2023.2,2022.7,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634644291,0.59150544,2023.4,2022.7,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634644703,0.59150544,2023.6,2022.9,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634646402,31.958,2023.7,2022.9,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634647205,31.958,2023.7,2023.1,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634648499,0.59150544,2024.0,2023.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634649903,32.56250544,2024.2,2023.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634650610,0.59150544,2024.1,2023.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634651420,32.56250544,2024.2,2023.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634652301,31.971,2024.2,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634652507,0.59150544,2024.4,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634653814,0.59150544,2024.4,2023.2,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634658314,0.59150544,2024.2,2023.2,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634659514,0.59150544,2024.2,2023.3,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634659708,0.59150544,2024.2,2023.2,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770634659709,0.59150544,2024.2,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634659908,2.05550544,2024.3,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634660415,0.59150544,2024.2,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634661109,2.05550544,2024.3,2023.5,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634661613,0.59150544,2024.4,2023.7,0.54476246]
["bitfinex-derivatives","ETHF0:USTF0",1770634661916,0.59150544,2024.4,2023.7,0.54955928]
["bitfinex-derivatives","ETHF0:USTF0",1770634672219,0.59150544,2024.4,2023.7,0.00479682]
["bitfinex-derivatives","ETHF0:USTF0",1770634673920,0.59150544,2024.4,2023.7,0.54858503]
["bitfinex-derivatives","ETHF0:USTF0",1770634679116,1.95464203,2024.3,2023.7,0.00479682]
["bitfinex-derivatives","ETHF0:USTF0",1770634679317,0.57228678,2024.2,2023.7,0.00479682]
["bitfinex-derivatives","ETHF0:USTF0",1770634679920,0.57228678,2024.2,2023.7,0.54858503]
["bitfinex-derivatives","ETHF0:USTF0",1770634680316,0.57228678,2024.4,2023.7,0.00479682]
["bitfinex-derivatives","ETHF0:USTF0",1770634680517,0.57228678,2024.4,2023.7,0.54858503]
["bitfinex-derivatives","ETHF0:USTF0",1770634681428,0.57228678,2024.4,2023.7,0.00479682]
["bitfinex-derivatives","ETHF0:USTF0",1770634682123,0.38113283,2023.7,2022.8,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634682427,0.38113283,2023.7,2022.6,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634682620,0.3813633,2023.3,2022.4,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634682821,31.956,2023.2,2022.5,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634683122,31.956,2023.2,2022.5,0.54790359]
["bitfinex-derivatives","ETHF0:USTF0",1770634683329,31.956,2023.2,2022.6,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634684030,0.3813633,2023.4,2022.6,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634684217,41.21489922,2023.6,2022.7,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634684419,40.8,2023.6,2022.7,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634684722,40.8,2023.6,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634685231,32.37289922,2023.7,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634685429,0.41489922,2023.6,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634690830,0.41052348,2023.8,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634691534,0.41052348,2024.2,2023.1,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634692025,31.962,2024.3,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634692026,0.41052348,2024.0,2022.9,0.54378821]
["bitfinex-derivatives","ETHF0:USTF0",1770634695230,0.41052348,2024.0,2023.0,0.53908301]
["bitfinex-derivatives","ETHF0:USTF0",1770634697332,0.41052348,2024.0,2022.6,6.08717]
["bitfinex-derivatives","ETHF0:USTF0",1770634697333,0.1432104,2023.8,2022.6,0.53908301]
["bitfinex-derivatives","ETHF0:USTF0",1770634697531,0.1432104,2023.8,2022.5,0.00411538]
["bitfinex-derivatives","ETHF0:USTF0",1770634697532,0.1432104,2023.3,2022.0,0.53908301]
["bitfinex-derivatives","ETHF0:USTF0",1770634697835,0.1432104,2023.3,2021.0,13.47053731]
["bitfinex-derivatives","ETHF0:USTF0",1770634697836,0.1432104,2022.9,2021.8,0.53908301]
["bitfinex-derivatives","ETHF0:USTF0",1770634698133,0.14296193,2022.7,2021.8,0.53908301]
["bitfinex-derivatives","ETHF0:USTF0",1770634698532,0.14688813,2022.7,2021.8,0.54350407]
["bitfinex-derivatives","ETHF0:USTF0",1770634701135,0.0039262,2022.7,2021.8,0.54350407]
["bitfinex-derivatives","ETHF0:USTF0",1770634703330,0.0039262,2022.7,2021.8,0.79104407]
["bitfinex-derivatives","ETHF0:USTF0",1770634703527,32.12367464,2023.2,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634703732,0.15967464,2023.1,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634703941,40.95967464,2023.0,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634704637,0.15591174,2022.9,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634709344,40.95574736,2023.0,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634709544,0.15041359,2022.9,2022.0,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634711340,40.80533377,2023.0,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634711341,0.00533377,2023.0,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634712745,0.15691814,2023.0,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634721753,0.00533377,2023.0,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634722657,0.14664528,2023.0,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634723759,0.14131151,2022.8,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634726257,0.15051223,2022.9,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634726561,0.15051223,2022.8,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634727461,4.15083649,2022.7,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634727661,1.464,2022.7,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634731567,0.146267,2022.9,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634734472,4.1865967,2022.8,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634734670,0.14079583,2022.9,2022.2,0.55956267]
["bitfinex-derivatives","ETHF0:USTF0",1770634734968,0.14079583,2022.9,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634734969,0.14079583,2022.7,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634735174,36.30577001,2022.6,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634735369,32.11979583,2022.6,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634737973,0.13496754,2022.5,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634740674,31.979,2022.6,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634741569,32.10987889,2022.6,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634741975,0.13087889,2022.5,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634743469,0.13207983,2022.3,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634743676,31.979,2022.6,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634743878,4.19210143,2022.5,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634744070,31.979,2022.6,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634744270,4.19163746,2022.5,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634744475,32.51730133,2022.6,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634744677,4.19182737,2022.5,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634744872,32.51730133,2022.6,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634745176,4.19210483,2022.5,2021.9,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634745378,4.19210483,2022.5,2021.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1770634745379,3.41571251,2023.1,2022.1,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634745569,0.53830133,2022.8,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634747275,32.5246351,2023.0,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634747475,4.19447345,2022.9,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634747672,4.19447345,2022.8,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634748077,4.73277478,2022.8,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634748281,0.53830133,2022.8,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634750482,32.5246351,2023.0,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634750671,0.53830133,2022.8,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634751676,0.53830133,2022.9,2022.3,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634751982,32.5246351,2023.0,2022.5,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634752180,0.53830133,2022.9,2022.5,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634753778,0.53830133,2022.9,2022.4,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634754079,0.53830133,2022.7,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634755487,4.23166941,2022.6,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634755685,35.42142681,2023.0,2022.0,0.57509642]
["bitfinex-derivatives","ETHF0:USTF0",1770634755879,31.98633377,2023.0,2022.4,0.55647038]
["bitfinex-derivatives","ETHF0:USTF0",1770634756580,32.54401563,2023.0,2022.4,0.55647038]
["bitfinex-derivatives","ETHF0:USTF0",1770634756784,31.98633377,2023.0,2022.4,0.55647038]
["bitfinex-derivatives","ETHF0:USTF0",1770634756983,32.54401563,2023.0,2022.4,0.55647038]
["bitfinex-derivatives","ETHF0:USTF0",1770634758486,0.57045239,2022.9,2022.4,0.55647038]
["bitfinex-derivatives","ETHF0:USTF0",1770634759391,0.57045239,2022.9,2022.0,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634762093,31.98633377,2023.0,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634762288,32.55678616,2023.0,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634762490,31.98633377,2023.0,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634762987,32.55678616,2023.0,2022.4,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634766693,0.57045239,2022.9,2022.3,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634767291,0.57045239,2022.9,2022.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770634767495,0.57045239,2022.7,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634769397,0.57045239,2022.7,2022.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770634769697,0.57045239,2022.7,2022.1,0.78861244]
["bitfinex-derivatives","ETHF0:USTF0",1770634769997,0.57045239,2022.7,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634771792,0.57045239,2022.7,2022.1,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770634771992,0.57045239,2022.7,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634774399,0.57045239,2022.9,2022.2,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634782719,0.57045239,2022.9,2022.0,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634782902,0.57045239,2022.7,2022.0,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634784103,0.57045239,2022.8,2022.1,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634785610,2.87741118,2022.9,2022.1,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634785611,0.56036291,2022.9,2022.1,0.54110244]
["bitfinex-derivatives","ETHF0:USTF0",1770634787208,34.86374495,2023.0,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634787209,31.98633377,2023.0,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634787711,32.54669668,2023.0,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634788607,0.56036291,2022.9,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634792212,32.54669668,2023.0,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634792516,0.56036291,2022.9,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634798918,0.56036291,2022.8,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634800017,0.56036291,2022.9,2022.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634800722,32.54669668,2023.0,2022.5,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634801022,0.56036291,2022.9,2022.4,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634801818,30.98633377,2023.0,2022.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634802019,2.90984235,2023.5,2022.8,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634802322,0.56036291,2023.6,2023.0,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634803124,0.56511037,2023.6,2023.0,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634803328,0.00474746,2023.6,2023.0,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634803618,0.56036291,2024.0,2023.2,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634803824,0.56036291,2024.1,2023.2,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634804025,31.977,2024.2,2023.5,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634804622,31.98099016,2024.2,2023.5,0.57821703]
["bitfinex-derivatives","ETHF0:USTF0",1770634804820,0.00399016,2024.2,2023.5,0.57821703]
["bitfinex-derivatives","ETHF0:USTF0",1770634806723,0.00399016,2024.2,2023.7,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634806927,0.56036291,2024.6,2023.7,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634807328,0.56036291,2024.8,2023.9,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634807824,0.56673929,2024.8,2023.9,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634809419,0.00637638,2024.8,2023.9,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634809620,0.56036291,2025.2,2024.3,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634810523,0.56036291,2025.4,2024.5,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634810724,0.5651803,2025.4,2024.5,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634811119,0.00481739,2025.4,2024.5,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634811318,0.5651803,2025.4,2024.7,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634811928,41.36036291,2025.3,2024.7,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634812123,0.56036291,2025.2,2024.7,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634812326,0.56036291,2025.2,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634812830,0.5651803,2025.4,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634813231,0.56036291,2025.3,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634813529,40.80481739,2025.4,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634813729,0.00481739,2025.4,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634814118,0.5651803,2025.4,2024.6,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634814731,0.5651803,2025.4,2024.5,0.31537163]
["bitfinex-derivatives","ETHF0:USTF0",1770634814732,0.56036291,2025.8,2024.8,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634815430,40.8,2025.9,2024.8,0.57463332]
["bitfinex-derivatives","ETHF0:USTF0",1770634815632,41.37244645,2025.9,2025.0,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634815832,41.37244645,2025.9,2025.0,0.55916898]
["bitfinex-derivatives","ETHF0:USTF0",1770634816127,41.37244645,2025.9,2025.2,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634816128,0.00610866,2025.9,2025.2,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634816334,0.56633779,2026.5,2025.6,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634816525,0.56633779,2027.0,2025.8,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634817220,0.57082477,2027.0,2025.8,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634817424,0.57082477,2027.0,2025.7,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1770634817425,0.57082477,2027.0,2026.0,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634818222,0.57082477,2027.0,2025.8,0.55477983]
["bitfinex-derivatives","ETHF0:USTF0",1770634818624,0.57082477,2027.0,2025.9,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634819019,0.57082477,2027.0,2026.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634819219,0.00448698,2027.0,2026.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634820235,0.58616517,2027.0,2026.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634821034,0.58616517,2027.0,2026.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634821235,0.58616517,2027.0,2025.7,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634821635,0.58616517,2027.0,2025.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634822629,0.58616517,2027.0,2025.6,0.79039894]
["bitfinex-derivatives","ETHF0:USTF0",1770634823237,0.58616517,2027.0,2025.7,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634824231,0.58616517,2027.0,2025.9,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634825033,0.58616517,2027.0,2026.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634826038,0.58616517,2027.0,2026.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634827542,0.58616517,2027.0,2025.5,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634827745,0.58167819,2026.6,2025.5,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634828150,0.58167819,2026.4,2025.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634828551,0.58167819,2026.4,2025.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634829643,0.58167819,2026.4,2025.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634829951,0.58167819,2026.2,2025.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634832150,40.8,2026.5,2025.7,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634832151,41.38167819,2026.5,2025.7,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634832351,0.00448698,2027.0,2026.1,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634832551,0.58167819,2026.9,2026.2,0.79032894]
["bitfinex-derivatives","ETHF0:USTF0",1770634832750,0.58167819,2026.9,2026.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634835250,0.58167819,2026.9,2026.2,0.79032894]
["bitfinex-derivatives","ETHF0:USTF0",1770634835451,0.58167819,2026.9,2026.3,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634835852,0.58167819,2026.9,2025.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634838259,0.58167819,2026.8,2025.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634839460,0.00448698,2027.0,2026.2,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634839757,0.58167819,2027.4,2026.4,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634840852,0.58523225,2027.4,2026.4,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634841560,0.58523225,2027.4,2026.6,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634841863,0.00355406,2027.4,2026.6,0.54892403]
["bitfinex-derivatives","ETHF0:USTF0",1770634843064,0.00355406,2027.4,2026.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634843258,0.58523225,2027.4,2026.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634843464,0.00355406,2027.4,2026.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634843761,0.58523225,2027.4,2026.8,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634844059,0.58523225,2027.4,2026.6,0.54892403]
["bitfinex-derivatives","ETHF0:USTF0",1770634844364,0.58523225,2027.4,2026.6,0.00559509]
["bitfinex-derivatives","ETHF0:USTF0",1770634844554,0.58523225,2027.4,2026.2,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634844760,0.58167819,2027.2,2026.0,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634844961,0.58167819,2027.0,2026.0,0.54332894]
["bitfinex-derivatives","ETHF0:USTF0",1770634845360,0.58752972,2026.9,2025.8,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634845758,0.58752972,2026.9,2025.8,0.55611111]
["bitfinex-derivatives","ETHF0:USTF0",1770634846664,0.58752972,2026.9,2026.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634847067,0.58752972,2027.1,2026.2,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634848365,0.58752972,2027.1,2026.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634848867,0.00355406,2027.4,2026.8,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634849262,0.58752972,2027.8,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634849469,0.58752972,2028.0,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634849674,0.58752972,2027.8,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634849967,0.58752972,2027.8,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634850168,0.58752972,2027.7,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634850465,0.0060584,2027.8,2026.8,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1770634850665,7.24831065,2028.4,2026.6,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1770634850666,0.58752972,2028.1,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634850969,0.58752972,2027.9,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634851568,0.59237948,2027.9,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634851867,5.52032972,2027.7,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634852365,0.58752972,2027.7,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634852565,0.00484976,2027.9,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634852763,0.00484976,2027.9,2027.1,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634853066,0.59237948,2027.9,2027.1,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634853863,0.00484976,2027.9,2027.1,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634855263,0.58752972,2028.5,2027.3,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634855862,41.38752972,2028.6,2027.3,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634856066,0.58752972,2028.5,2027.3,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634856266,0.59342888,2028.5,2027.3,0.55877638]
["bitfinex-derivatives","ETHF0:USTF0",1770634856463,0.00589916,2028.5,2027.3,0.55877638]
["bitfinex-derivatives","ETHF0:USTF0",1770634856867,0.59342888,2028.5,2027.3,0.55877638]
["bitfinex-derivatives","ETHF0:USTF0",1770634857068,0.59342888,2028.5,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634857469,0.58752972,2028.4,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634858074,0.58752972,2028.3,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634860868,0.58752972,2028.0,2027.3,0.31119918]
["bitfinex-derivatives","ETHF0:USTF0",1770634861069,0.58752972,2028.0,2027.3,0.86375025]
["bitfinex-derivatives","ETHF0:USTF0",1770634861273,0.58752972,2028.0,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634861472,4.9328,2028.0,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634861671,0.58752972,2027.9,2027.3,0.31119918]
["bitfinex-derivatives","ETHF0:USTF0",1770634861978,0.58752972,2027.9,2027.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634862172,4.9328,2027.7,2027.3,0.00622531]
["bitfinex-derivatives","ETHF0:USTF0",1770634862372,4.9328,2027.7,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634862373,0.58752972,2027.6,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634862780,5.52032972,2027.6,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634863481,5.52032972,2027.6,2027.0,0.55761598]
["bitfinex-derivatives","ETHF0:USTF0",1770634863684,5.52032972,2027.3,2027.0,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1770634863881,0.58752972,2027.2,2026.5,0.30236572]
["bitfinex-derivatives","ETHF0:USTF0",1770634864179,0.58752972,2027.2,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634864779,4.9328,2027.1,2026.5,0.55782561]
["bitfinex-derivatives","ETHF0:USTF0",1770634864979,0.58752972,2027.1,2026.5,0.55782561]
["bitfinex-derivatives","ETHF0:USTF0",1770634865280,0.58752972,2026.9,2026.5,0.00527454]
["bitfinex-derivatives","ETHF0:USTF0",1770634865479,0.59256177,2026.9,2026.3,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634865777,0.00503205,2026.9,2026.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634866081,0.59256177,2026.9,2026.4,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634866580,0.00503205,2026.9,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634866776,5.52536177,2026.9,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634866978,4.93783205,2026.9,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634867177,0.00503205,2026.9,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634867574,0.58752972,2027.3,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634867775,4.9328,2027.2,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634867975,0.58752972,2027.6,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634868280,0.58752972,2027.5,2026.4,0.55690178]
["bitfinex-derivatives","ETHF0:USTF0",1770634868578,0.59288794,2027.5,2026.6,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634868780,0.00535822,2027.5,2026.8,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634869184,0.00535822,2027.5,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634869389,0.00416496,2027.5,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634869883,0.59169468,2027.5,2027.0,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634870482,0.58752972,2027.3,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634870778,0.58752972,2027.4,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634870982,0.58752972,2027.3,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634871384,4.9328,2027.1,2026.9,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634871577,5.52032972,2027.1,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634871779,0.58752972,2027.1,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634872083,5.52032972,2027.1,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634873984,4.9328,2027.1,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634874585,0.58752972,2027.4,2026.5,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634874787,0.58752972,2027.4,2026.7,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634875186,4.9328,2027.3,2026.7,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634875681,0.58752972,2027.4,2026.7,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634875882,5.52032972,2027.4,2026.7,0.55255107]
["bitfinex-derivatives","ETHF0:USTF0",1770634877190,5.52032972,2027.4,2026.9,0.53559566]
["bitfinex-derivatives","ETHF0:USTF0",1770634877389,0.58752972,2027.4,2026.9,0.53559566]
["bitfinex-derivatives","ETHF0:USTF0",1770634877593,4.9328,2027.2,2026.9,0.53559566]
["bitfinex-derivatives","ETHF0:USTF0",1770634878488,5.48369891,2027.2,2026.8,0.80043366]
["bitfinex-derivatives","ETHF0:USTF0",1770634878789,5.48369891,2027.2,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770634878790,0.55089891,2027.1,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770634878992,0.55089891,2026.8,2026.4,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1770634879192,0.55089891,2027.1,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634879495,5.48369891,2027.2,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634879990,0.55089891,2027.1,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634880492,4.9328,2027.2,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634880493,0.55089891,2026.9,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634880892,4.9328,2026.8,2026.4,0.55785437]
["bitfinex-derivatives","ETHF0:USTF0",1770634882285,0.55089891,2027.1,2026.6,0.55350366]
["bitfinex-derivatives","ETHF0:USTF0",1770634882490,0.59425373,2027.4,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770634886896,5.84977746,2028.0,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770634886897,7.24831065,2029.3,2027.3,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1770634887105,6.06202,2031.1,2027.3,6.07313]
["bitfinex-derivatives","ETHF0:USTF0",1770634887106,0.59388467,2031.1,2029.7,6.06587]
["bitfinex-derivatives","ETHF0:USTF0",1770634887299,0.55089891,2030.3,2029.6,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1770634887492,0.23043031,2030.3,2029.8,6.42218885]
["bitfinex-derivatives","ETHF0:USTF0",1770634887688,2.92198296,2031.5,2030.0,4.41688119]
["bitfinex-derivatives","ETHF0:USTF0",1770634887689,0.15636744,2030.1,2030.0,4.41688119]
["bitfinex-derivatives","ETHF0:USTF0",1770634887987,0.00462026,2030.1,2029.7,5.88917492]
["bitfinex-derivatives","ETHF0:USTF0",1770634888188,34.22619529,2030.0,2029.8,0.59388467]
["bitfinex-derivatives","ETHF0:USTF0",1770634888596,0.00462026,2030.1,2029.8,0.59388467]
["bitfinex-derivatives","ETHF0:USTF0",1770634888894,41.29763461,2030.1,2029.8,1.92302165]
["bitfinex-derivatives","ETHF0:USTF0",1770634889096,0.55089891,2030.9,2029.8,0.58098428]
["bitfinex-derivatives","ETHF0:USTF0",1770634889399,0.55089891,2030.6,2029.8,0.58098428]
["bitfinex-derivatives","ETHF0:USTF0",1770634890002,41.35089891,2031.0,2030.3,0.83894903]
["bitfinex-derivatives","ETHF0:USTF0",1770634890200,29.93729821,2030.8,2030.3,0.83894903]
["bitfinex-derivatives","ETHF0:USTF0",1770634890498,29.93729821,2030.8,2030.5,0.77273766]
["bitfinex-derivatives","ETHF0:USTF0",1770634890688,0.55089891,2031.2,2030.6,6.83599766]
["bitfinex-derivatives","ETHF0:USTF0",1770634890892,24.62431893,2031.0,2030.7,0.77273766]
["bitfinex-derivatives","ETHF0:USTF0",1770634891095,25.17521784,2031.6,2031.0,6.83479766]
["bitfinex-derivatives","ETHF0:USTF0",1770634891301,0.0035102,2031.6,2031.5,0.77273766]
["bitfinex-derivatives","ETHF0:USTF0",1770634891502,0.55089891,2032.1,2031.5,0.77810721]
["bitfinex-derivatives","ETHF0:USTF0",1770634891694,24.62431893,2032.0,2031.5,0.77546658]
["bitfinex-derivatives","ETHF0:USTF0",1770634891889,0.55089891,2031.9,2031.0,7.07857703]
["bitfinex-derivatives","ETHF0:USTF0",1770634892090,0.55089891,2031.8,2031.1,0.77009703]
["bitfinex-derivatives","ETHF0:USTF0",1770634892300,40.8,2031.9,2031.3,0.77009703]
["bitfinex-derivatives","ETHF0:USTF0",1770634892501,0.55089891,2032.0,2031.1,0.60035906]
["bitfinex-derivatives","ETHF0:USTF0",1770634892702,0.55089891,2031.7,2030.7,0.60035906]
["bitfinex-derivatives","ETHF0:USTF0",1770634892896,0.55445022,2031.7,2030.7,0.60647527]
["bitfinex-derivatives","ETHF0:USTF0",1770634893095,11.90661505,2031.5,2030.7,6.66940527]
["bitfinex-derivatives","ETHF0:USTF0",1770634893295,0.55089891,2031.5,2030.9,6.06236]
["bitfinex-derivatives","ETHF0:USTF0",1770634893496,0.55089891,2031.5,2031.1,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1770634893801,0.55445022,2031.7,2031.1,6.90883976]
["bitfinex-derivatives","ETHF0:USTF0",1770634893999,25.16984829,2031.6,2031.1,6.90883976]
["bitfinex-derivatives","ETHF0:USTF0",1770634894298,24.09688793,2031.6,2031.5,6.30693]
["bitfinex-derivatives","ETHF0:USTF0",1770634894502,0.55089891,2032.9,2031.6,0.61247062]
["bitfinex-derivatives","ETHF0:USTF0",1770634894702,2.92198296,2033.0,2031.5,6.30693]
["bitfinex-derivatives","ETHF0:USTF0",1770634894703,0.55089891,2032.4,2031.9,6.05934]
["bitfinex-derivatives","ETHF0:USTF0",1770634894898,0.55089891,2032.4,2031.7,6.91699497]
["bitfinex-derivatives","ETHF0:USTF0",1770634895199,3.38590926,2034.0,2032.5,6.05754]
["bitfinex-derivatives","ETHF0:USTF0",1770634895395,3.38590926,2034.0,2032.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770634895699,3.45664554,2033.3,2031.8,6.05952]
["bitfinex-derivatives","ETHF0:USTF0",1770634895895,3.45664554,2033.3,2031.8,6.05962]
["bitfinex-derivatives","ETHF0:USTF0",1770634896095,3.45664554,2033.3,2031.8,6.30594]
["bitfinex-derivatives","ETHF0:USTF0",1770634896301,3.45664554,2033.3,2032.0,6.30531]
["bitfinex-derivatives","ETHF0:USTF0",1770634896502,3.89071596,2033.0,2032.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770634896699,3.89071596,2033.0,2032.0,0.25099575]
["bitfinex-derivatives","ETHF0:USTF0",1770634897202,3.89071596,2033.0,2032.2,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1770634897604,3.87325306,2032.8,2032.2,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1770634897806,3.88063461,2033.3,2032.4,6.34217306]
["bitfinex-derivatives","ETHF0:USTF0",1770634898302,3.88063461,2033.1,2032.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770634898907,40.8,2033.0,2032.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770634899105,3.83527184,2032.9,2032.4,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770634899498,3.83527184,2032.9,2032.0,6.06369575]
["bitfinex-derivatives","ETHF0:USTF0",1770634899698,3.83527184,2032.9,2032.0,0.00469575]
["bitfinex-derivatives","ETHF0:USTF0",1770634899895,6.7572548,2032.9,2032.0,0.00469575]
["bitfinex-derivatives","ETHF0:USTF0",1770634900098,3.70965,2032.8,2032.0,0.00469575]
["bitfinex-derivatives","ETHF0:USTF0",1770634901006,2.5169939,2032.2,2032.0,0.00469575]
["bitfinex-derivatives","ETHF0:USTF0",1770634901200,2.52052705,2032.2,2031.8,0.22455765]
["bitfinex-derivatives","ETHF0:USTF0",1770634901402,0.00353315,2032.2,2032.0,3.73358394]
["bitfinex-derivatives","ETHF0:USTF0",1770634901604,44.56627343,2033.0,2032.3,6.52581752]
["bitfinex-derivatives","ETHF0:USTF0",1770634901808,6.68825639,2035.1,2033.6,0.22137752]
["bitfinex-derivatives","ETHF0:USTF0",1770634902106,6.68825639,2035.1,2033.3,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1770634902107,3.76627343,2035.0,2033.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770634902299,3.76627343,2034.8,2033.5,6.27598752]
["bitfinex-derivatives","ETHF0:USTF0",1770634902608,3.76627343,2034.8,2033.3,6.46243707]
["bitfinex-derivatives","ETHF0:USTF0",1770634902798,3.79437193,2034.6,2033.4,0.16112707]
["bitfinex-derivatives","ETHF0:USTF0",1770634902999,3.79917152,2034.6,2033.4,0.16580851]
["bitfinex-derivatives","ETHF0:USTF0",1770634903194,3.79917152,2034.6,2033.7,6.21513707]
["bitfinex-derivatives","ETHF0:USTF0",1770634903404,3.79917152,2034.6,2033.8,0.15722285]
["bitfinex-derivatives","ETHF0:USTF0",1770634903605,3.79917152,2034.6,2033.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634903999,3.79917152,2034.6,2033.4,0.16190429]
["bitfinex-derivatives","ETHF0:USTF0",1770634904198,3.79866476,2034.6,2033.9,0.15722285]
["bitfinex-derivatives","ETHF0:USTF0",1770634904501,3.79866476,2034.6,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770634904699,3.79866476,2034.6,2033.9,0.15340302]
["bitfinex-derivatives","ETHF0:USTF0",1770634905096,3.79866476,2034.6,2033.4,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1770634905302,3.81340032,2034.5,2033.4,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1770634905808,3.81340032,2034.3,2033.4,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1770634906607,3.81340032,2034.2,2033.4,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1770634906807,3.81340032,2034.2,2033.4,0.34541764]
["bitfinex-derivatives","ETHF0:USTF0",1770634907108,3.81340032,2034.2,2033.4,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1770634907310,3.81340032,2034.2,2033.4,0.34541764]
["bitfinex-derivatives","ETHF0:USTF0",1770634907802,40.8,2034.1,2033.5,0.57428648]
["bitfinex-derivatives","ETHF0:USTF0",1770634908202,40.8,2034.1,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770634908203,3.81340032,2034.0,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770634908506,3.84302711,2034.2,2033.5,6.32661129]
["bitfinex-derivatives","ETHF0:USTF0",1770634908805,3.84302711,2034.2,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770634909798,3.84127916,2034.4,2033.7,6.31358694]
["bitfinex-derivatives","ETHF0:USTF0",1770634910000,3.84607875,2034.6,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770634910196,0.00479959,2034.6,2034.0,0.01348694]
["bitfinex-derivatives","ETHF0:USTF0",1770634910603,0.00479959,2034.6,2034.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770634910800,0.00479959,2034.6,2033.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634910801,3.87385374,2034.6,2033.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634911001,3.86905415,2034.5,2033.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634911201,3.86905415,2034.5,2033.6,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1770634911398,3.86905415,2034.5,2033.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634911802,3.86905415,2034.5,2033.6,6.30032]
["bitfinex-derivatives","ETHF0:USTF0",1770634912004,40.80479959,2034.6,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770634912303,31.82,2034.7,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770634912503,35.71060428,2034.7,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770634912801,3.89060428,2034.7,2033.9,6.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770634913407,3.89508204,2034.7,2033.9,6.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770634914303,0.00447776,2034.7,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770634914609,3.89962252,2034.7,2033.6,6.14989588]
["bitfinex-derivatives","ETHF0:USTF0",1770634914906,3.89962252,2034.7,2033.7,0.09566588]
["bitfinex-derivatives","ETHF0:USTF0",1770634915104,3.89962252,2034.7,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770634915299,3.89962252,2034.7,2033.8,0.34174588]
["bitfinex-derivatives","ETHF0:USTF0",1770634915703,3.81340032,2034.6,2033.8,0.34174588]
["bitfinex-derivatives","ETHF0:USTF0",1770634916009,2.5169939,2034.2,2033.8,0.34174588]
["bitfinex-derivatives","ETHF0:USTF0",1770634916408,2.19715782,2034.2,2033.9,6.22401457]
["bitfinex-derivatives","ETHF0:USTF0",1770634916709,3.81340032,2034.4,2034.0,3.73358394]
["bitfinex-derivatives","ETHF0:USTF0",1770634916909,3.81340032,2034.4,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770634917110,3.81340032,2034.4,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770634917410,3.11340032,2034.6,2034.1,6.25807539]
["bitfinex-derivatives","ETHF0:USTF0",1770634917610,3.81340032,2034.5,2034.4,0.0147508]
["bitfinex-derivatives","ETHF0:USTF0",1770634917813,40.8,2034.6,2034.1,6.99403902]
["bitfinex-derivatives","ETHF0:USTF0",1770634918109,3.81340032,2034.6,2034.1,6.99403902]
["bitfinex-derivatives","ETHF0:USTF0",1770634918309,3.81340032,2034.6,2034.2,6.25807539]
["bitfinex-derivatives","ETHF0:USTF0",1770634918506,44.61787808,2034.7,2034.0,5.33955494]
["bitfinex-derivatives","ETHF0:USTF0",1770634918708,44.61787808,2034.7,2034.1,6.27171028]
["bitfinex-derivatives","ETHF0:USTF0",1770634918910,3.81340032,2034.6,2034.0,4.57558564]
["bitfinex-derivatives","ETHF0:USTF0",1770634919313,3.81340032,2034.6,2034.1,7.8461903]
["bitfinex-derivatives","ETHF0:USTF0",1770634919509,3.81340032,2034.6,2034.1,4.32952564]
["bitfinex-derivatives","ETHF0:USTF0",1770634919909,3.81340032,2034.6,2034.0,4.57558564]
["bitfinex-derivatives","ETHF0:USTF0",1770634920310,3.81340032,2034.6,2033.8,1.85484027]
["bitfinex-derivatives","ETHF0:USTF0",1770634920613,3.81340032,2034.6,2033.3,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634921910,1.82970728,2034.4,2033.1,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634922105,1.82970728,2034.4,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770634922310,1.82502584,2034.2,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770634922512,1.82502584,2034.2,2033.0,3.76284466]
["bitfinex-derivatives","ETHF0:USTF0",1770634922705,1.86504623,2034.0,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770634922909,1.86504623,2034.0,2033.1,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634923102,31.806,2033.9,2033.1,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634923307,1.86504623,2033.8,2033.0,0.006199]
["bitfinex-derivatives","ETHF0:USTF0",1770634923508,1.86504623,2033.8,2032.6,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634923914,1.86504623,2033.8,2032.7,3.76287466]
["bitfinex-derivatives","ETHF0:USTF0",1770634924108,1.8468754,2033.6,2032.7,3.76287466]
["bitfinex-derivatives","ETHF0:USTF0",1770634924305,33.6849006,2033.5,2032.7,3.76287466]
["bitfinex-derivatives","ETHF0:USTF0",1770634924511,33.6849006,2033.5,2032.7,3.76675057]
["bitfinex-derivatives","ETHF0:USTF0",1770634924712,1.8789006,2033.4,2032.7,3.76675057]
["bitfinex-derivatives","ETHF0:USTF0",1770634925021,1.8789006,2033.4,2032.7,0.25008591]
["bitfinex-derivatives","ETHF0:USTF0",1770634925812,33.73311693,2033.3,2032.7,0.25008591]
["bitfinex-derivatives","ETHF0:USTF0",1770634926013,1.92511693,2033.2,2032.7,0.25008591]
["bitfinex-derivatives","ETHF0:USTF0",1770634926215,1.92511693,2033.2,2032.4,3.51666466]
["bitfinex-derivatives","ETHF0:USTF0",1770634926516,1.76607616,2033.5,2032.7,3.76287466]
["bitfinex-derivatives","ETHF0:USTF0",1770634926813,40.8,2033.7,2032.7,3.76287466]
["bitfinex-derivatives","ETHF0:USTF0",1770634927014,40.8,2033.7,2033.1,3.76282466]
["bitfinex-derivatives","ETHF0:USTF0",1770634927216,1.76607616,2033.6,2033.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770634927421,0.12570456,2033.6,2033.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770634927721,0.00360474,2033.6,2033.1,4.61441346]
["bitfinex-derivatives","ETHF0:USTF0",1770634928618,3.444,2034.6,2033.1,4.61441346]
["bitfinex-derivatives","ETHF0:USTF0",1770634928619,0.24593,2035.1,2033.4,4.3999685]
["bitfinex-derivatives","ETHF0:USTF0",1770634928828,0.25722921,2034.9,2033.5,4.6460885]
["bitfinex-derivatives","ETHF0:USTF0",1770634929023,0.25722921,2034.7,2033.5,4.6460885]
["bitfinex-derivatives","ETHF0:USTF0",1770634929618,0.35605363,2034.5,2033.7,4.63690677]
["bitfinex-derivatives","ETHF0:USTF0",1770634929818,0.35605363,2034.5,2033.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770634930619,0.35605363,2034.5,2033.5,7.24404496]
["bitfinex-derivatives","ETHF0:USTF0",1770634930819,2.19715782,2033.8,2033.4,7.24404496]
["bitfinex-derivatives","ETHF0:USTF0",1770634931122,0.38173685,2034.1,2033.5,5.75989763]
["bitfinex-derivatives","ETHF0:USTF0",1770634931318,0.06181646,2034.1,2033.6,5.70340194]
["bitfinex-derivatives","ETHF0:USTF0",1770634931513,0.15391218,2034.5,2033.7,5.70340194]
["bitfinex-derivatives","ETHF0:USTF0",1770634931717,0.15391218,2034.5,2033.8,10.27274655]
["bitfinex-derivatives","ETHF0:USTF0",1770634931913,0.15391218,2034.5,2033.9,5.70340194]
["bitfinex-derivatives","ETHF0:USTF0",1770634932219,0.15391218,2034.5,2034.0,5.70340194]
["bitfinex-derivatives","ETHF0:USTF0",1770634932523,0.15391218,2034.5,2034.1,5.5912906]
["bitfinex-derivatives","ETHF0:USTF0",1770634932821,0.15391218,2034.5,2033.8,4.56934461]
["bitfinex-derivatives","ETHF0:USTF0",1770634933024,0.15391218,2034.5,2033.6,12.68851196]
["bitfinex-derivatives","ETHF0:USTF0",1770634933224,0.15391218,2034.5,2033.6,5.444467]
["bitfinex-derivatives","ETHF0:USTF0",1770634933524,0.15391218,2034.5,2033.6,12.68851196]
["bitfinex-derivatives","ETHF0:USTF0",1770634933824,0.15391218,2034.5,2033.7,5.19541314]
["bitfinex-derivatives","ETHF0:USTF0",1770634935419,31.807,2034.4,2033.9,5.17331992]
["bitfinex-derivatives","ETHF0:USTF0",1770634935920,31.807,2034.4,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770634936425,0.00367142,2034.7,2033.8,5.3841438]
["bitfinex-derivatives","ETHF0:USTF0",1770634936614,31.806,2034.6,2034.0,7.49010496]
["bitfinex-derivatives","ETHF0:USTF0",1770634936814,31.806,2034.6,2034.1,5.1380638]
["bitfinex-derivatives","ETHF0:USTF0",1770634937118,31.806,2034.6,2034.0,5.3841238]
["bitfinex-derivatives","ETHF0:USTF0",1770634937314,31.806,2034.6,2033.7,7.24404496]
["bitfinex-derivatives","ETHF0:USTF0",1770634937515,31.806,2034.6,2033.6,5.1380638]
["bitfinex-derivatives","ETHF0:USTF0",1770634938018,31.806,2034.6,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634938019,31.805,2034.6,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634938924,0.00367142,2034.7,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634939124,31.805,2034.6,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634939728,0.00367142,2034.7,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634939926,31.804,2034.6,2034.1,5.38116763]
["bitfinex-derivatives","ETHF0:USTF0",1770634940327,31.804,2034.6,2034.1,11.22582724]
["bitfinex-derivatives","ETHF0:USTF0",1770634941224,31.804,2034.6,2034.1,6.09068961]
["bitfinex-derivatives","ETHF0:USTF0",1770634941425,31.8178024,2034.6,2034.1,6.09068961]
["bitfinex-derivatives","ETHF0:USTF0",1770634941620,0.01972921,2034.5,2033.5,5.29993611]
["bitfinex-derivatives","ETHF0:USTF0",1770634942918,31.88890147,2034.4,2033.5,5.29993611]
["bitfinex-derivatives","ETHF0:USTF0",1770634943323,0.30675543,2034.3,2033.5,5.29993611]
["bitfinex-derivatives","ETHF0:USTF0",1770634943525,0.30675543,2034.3,2033.2,5.03349804]
["bitfinex-derivatives","ETHF0:USTF0",1770634944724,0.30675543,2034.3,2033.3,5.26602364]
["bitfinex-derivatives","ETHF0:USTF0",1770634944931,0.30675543,2034.3,2033.4,5.26602364]
["bitfinex-derivatives","ETHF0:USTF0",1770634945124,0.03515884,2034.1,2032.8,5.19291035]
["bitfinex-derivatives","ETHF0:USTF0",1770634945629,0.08081327,2033.9,2032.8,5.19291035]
["bitfinex-derivatives","ETHF0:USTF0",1770634945821,2.19715782,2033.1,2032.8,5.19291035]
["bitfinex-derivatives","ETHF0:USTF0",1770634946327,1.88067459,2033.1,2032.8,5.19814247]
["bitfinex-derivatives","ETHF0:USTF0",1770634946718,1.88067459,2033.1,2032.9,6.57238504]
["bitfinex-derivatives","ETHF0:USTF0",1770634946922,0.00354737,2033.1,2032.8,0.00523212]
["bitfinex-derivatives","ETHF0:USTF0",1770634947124,0.00354737,2033.1,2032.8,4.62637954]
["bitfinex-derivatives","ETHF0:USTF0",1770634947827,1.76383094,2033.1,2032.4,4.86738742]
["bitfinex-derivatives","ETHF0:USTF0",1770634948726,1.76383094,2033.1,2031.9,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634949030,1.76383094,2033.1,2032.1,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634949826,1.76383094,2033.1,2032.1,4.62608786]
["bitfinex-derivatives","ETHF0:USTF0",1770634950031,31.807,2033.0,2032.2,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634950231,2.23370602,2032.9,2032.2,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634950531,2.23370602,2032.9,2032.1,0.00494044]
["bitfinex-derivatives","ETHF0:USTF0",1770634951235,2.2095567,2032.7,2032.1,0.00494044]
["bitfinex-derivatives","ETHF0:USTF0",1770634951935,72.611,2032.8,2032.1,4.62608786]
["bitfinex-derivatives","ETHF0:USTF0",1770634952336,74.86783298,2032.8,2032.1,4.62608786]
["bitfinex-derivatives","ETHF0:USTF0",1770634952830,40.8,2032.8,2032.1,4.62608786]
["bitfinex-derivatives","ETHF0:USTF0",1770634953031,2.35799459,2033.6,2032.5,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634953231,2.35799459,2033.6,2032.6,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634953433,57.06832937,2033.5,2032.6,4.62114742]
["bitfinex-derivatives","ETHF0:USTF0",1770634953635,2.40332937,2033.4,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634953837,34.21632937,2033.3,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634954140,31.813,2033.2,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634955334,34.17818559,2033.2,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634955732,2.36518559,2033.1,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770634955933,31.813,2033.2,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634956739,34.03980006,2033.2,2032.6,4.86737742]
["bitfinex-derivatives","ETHF0:USTF0",1770634957037,2.22680006,2033.1,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770634957334,2.22680006,2033.1,2032.6,4.94757957]
["bitfinex-derivatives","ETHF0:USTF0",1770634957835,2.22680006,2033.1,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770634958635,2.30443145,2033.1,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770634958833,2.30443145,2033.1,2032.4,4.69629569]
["bitfinex-derivatives","ETHF0:USTF0",1770634958834,2.30443145,2033.1,2032.2,7.62645653]
["bitfinex-derivatives","ETHF0:USTF0",1770634959335,2.30443145,2033.1,2032.3,4.94255569]
["bitfinex-derivatives","ETHF0:USTF0",1770634959535,2.34862417,2033.3,2032.4,4.69339492]
["bitfinex-derivatives","ETHF0:USTF0",1770634959732,31.816,2033.2,2032.4,4.69339492]
["bitfinex-derivatives","ETHF0:USTF0",1770634960631,34.17943243,2033.2,2032.4,4.69339492]
["bitfinex-derivatives","ETHF0:USTF0",1770634960831,1.87712722,2032.8,2032.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770634961038,2.36343243,2033.0,2032.1,10.45407532]
["bitfinex-derivatives","ETHF0:USTF0",1770634961039,2.36343243,2033.0,2032.1,4.70386435]
["bitfinex-derivatives","ETHF0:USTF0",1770634961539,0.00585963,2033.3,2032.4,11.00029786]
["bitfinex-derivatives","ETHF0:USTF0",1770634961728,2.39983539,2033.1,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770634962239,2.39983539,2033.1,2032.4,4.94243786]
["bitfinex-derivatives","ETHF0:USTF0",1770634963835,34.20163423,2033.2,2032.4,4.94243786]
["bitfinex-derivatives","ETHF0:USTF0",1770634965240,2.35430025,2033.1,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770634965441,2.35430025,2033.1,2032.4,5.90435421]
["bitfinex-derivatives","ETHF0:USTF0",1770634968144,43.33655452,2033.5,2032.9,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634968446,31.819,2033.4,2032.9,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634968845,40.8,2033.5,2032.9,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634969049,31.819,2033.4,2032.9,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634969241,2.55548188,2033.3,2032.8,3.17635084]
["bitfinex-derivatives","ETHF0:USTF0",1770634969441,2.55548188,2033.3,2032.8,5.90429421]
["bitfinex-derivatives","ETHF0:USTF0",1770634969642,2.55548188,2033.3,2032.8,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634969947,2.55548188,2033.3,2032.5,2.93016084]
["bitfinex-derivatives","ETHF0:USTF0",1770634970343,2.55548188,2033.3,2032.4,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634970545,2.55548188,2033.3,2032.5,5.07985942]
["bitfinex-derivatives","ETHF0:USTF0",1770634970746,2.55548188,2033.3,2032.5,10.73796363]
["bitfinex-derivatives","ETHF0:USTF0",1770634971045,2.55548188,2033.3,2032.5,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634971240,2.55548188,2033.3,2032.5,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634971644,31.819,2033.2,2032.6,13.67356865]
["bitfinex-derivatives","ETHF0:USTF0",1770634971843,34.16235777,2033.2,2032.7,13.67356865]
["bitfinex-derivatives","ETHF0:USTF0",1770634972034,34.16235777,2033.2,2032.7,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634972240,34.16235777,2033.2,2032.8,5.09132486]
["bitfinex-derivatives","ETHF0:USTF0",1770634972438,31.819,2033.2,2032.8,10.74942907]
["bitfinex-derivatives","ETHF0:USTF0",1770634972745,31.819,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634972941,31.819,2033.2,2032.8,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634973141,33.9998501,2033.2,2032.7,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634973346,33.9998501,2033.2,2032.8,8.02210286]
["bitfinex-derivatives","ETHF0:USTF0",1770634973539,31.819,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634974245,31.819,2033.2,2032.9,5.09890304]
["bitfinex-derivatives","ETHF0:USTF0",1770634974445,31.819,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634974743,31.819,2033.2,2032.9,5.09708193]
["bitfinex-derivatives","ETHF0:USTF0",1770634974744,33.88295148,2033.2,2032.9,5.09708193]
["bitfinex-derivatives","ETHF0:USTF0",1770634974944,33.88295148,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634975243,31.819,2033.2,2032.9,10.75409912]
["bitfinex-derivatives","ETHF0:USTF0",1770634975446,31.819,2033.2,2032.9,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634975747,31.819,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634976046,1.87712722,2033.0,2032.9,5.096818]
["bitfinex-derivatives","ETHF0:USTF0",1770634976246,33.90519703,2033.2,2032.9,5.096818]
["bitfinex-derivatives","ETHF0:USTF0",1770634976449,33.90519703,2033.2,2032.8,2.93016084]
["bitfinex-derivatives","ETHF0:USTF0",1770634976650,31.819,2033.2,2032.9,6.82512382]
["bitfinex-derivatives","ETHF0:USTF0",1770634976942,31.819,2033.2,2032.8,8.58826505]
["bitfinex-derivatives","ETHF0:USTF0",1770634977148,31.819,2033.2,2032.9,5.06688947]
["bitfinex-derivatives","ETHF0:USTF0",1770634977347,31.819,2033.2,2032.8,2.93016084]
["bitfinex-derivatives","ETHF0:USTF0",1770634977348,34.1315646,2033.2,2032.8,2.93016084]
["bitfinex-derivatives","ETHF0:USTF0",1770634977543,2.3125646,2033.1,2032.8,2.93016084]
["bitfinex-derivatives","ETHF0:USTF0",1770634977750,2.3125646,2033.1,2032.6,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634978049,2.3125646,2033.1,2032.4,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634978245,2.3125646,2033.1,2032.5,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634978440,2.3125646,2033.1,2032.4,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634978637,2.3125646,2033.1,2032.3,12.01957409]
["bitfinex-derivatives","ETHF0:USTF0",1770634978638,2.3125646,2033.1,2032.3,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634979150,2.3125646,2033.1,2032.2,10.80279853]
["bitfinex-derivatives","ETHF0:USTF0",1770634979349,2.3125646,2033.1,2032.3,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634979553,2.3125646,2033.1,2032.2,10.80279853]
["bitfinex-derivatives","ETHF0:USTF0",1770634979847,2.3125646,2033.1,2032.2,6.41232365]
["bitfinex-derivatives","ETHF0:USTF0",1770634981250,2.3125646,2033.1,2032.2,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634981442,2.3125646,2033.1,2032.1,6.18089963]
["bitfinex-derivatives","ETHF0:USTF0",1770634981848,2.3125646,2033.1,2032.2,6.17512177]
["bitfinex-derivatives","ETHF0:USTF0",1770634982049,0.0057582,2033.4,2032.5,12.47894177]
["bitfinex-derivatives","ETHF0:USTF0",1770634982249,11.63443498,2033.1,2032.9,6.17512177]
["bitfinex-derivatives","ETHF0:USTF0",1770634982550,5.59646481,2033.4,2032.9,6.17512177]
["bitfinex-derivatives","ETHF0:USTF0",1770634982849,5.59646481,2033.4,2032.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770634983045,5.59646481,2033.4,2032.8,6.29857893]
["bitfinex-derivatives","ETHF0:USTF0",1770634984054,0.0057582,2033.4,2033.1,3.63712787]
["bitfinex-derivatives","ETHF0:USTF0",1770634984755,0.0057582,2033.4,2033.0,8.78343435]
["bitfinex-derivatives","ETHF0:USTF0",1770634985346,5.59070661,2034.0,2033.2,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634985546,31.819,2033.8,2033.2,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634985855,40.8,2033.7,2033.2,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634986050,40.8,2033.7,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770634986252,40.80445864,2033.7,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770634986753,46.39516525,2033.7,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770634987151,0.00445864,2033.7,2033.3,4.43083073]
["bitfinex-derivatives","ETHF0:USTF0",1770634987553,40.80445864,2033.7,2033.3,4.43083073]
["bitfinex-derivatives","ETHF0:USTF0",1770634988652,46.39516525,2033.7,2033.3,4.43083073]
["bitfinex-derivatives","ETHF0:USTF0",1770634990856,0.00445864,2033.7,2033.3,4.43083073]
["bitfinex-derivatives","ETHF0:USTF0",1770634991757,0.00445864,2033.7,2033.4,9.13478751]
["bitfinex-derivatives","ETHF0:USTF0",1770634991956,0.00445864,2033.7,2033.6,1.75841004]
["bitfinex-derivatives","ETHF0:USTF0",1770634992157,5.59516525,2033.7,2033.1,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634992352,5.59070661,2033.2,2032.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770634992657,5.59070661,2032.6,2031.5,5.90445421]
["bitfinex-derivatives","ETHF0:USTF0",1770634992952,5.59070661,2032.4,2031.5,6.19931451]
["bitfinex-derivatives","ETHF0:USTF0",1770634993259,5.59070661,2032.4,2031.5,6.20282839]
["bitfinex-derivatives","ETHF0:USTF0",1770634994351,31.813,2032.5,2031.8,5.65810421]
["bitfinex-derivatives","ETHF0:USTF0",1770634994954,31.813,2032.5,2031.9,10.04857909]
["bitfinex-derivatives","ETHF0:USTF0",1770634995551,31.816,2032.9,2032.2,7.88257775]
["bitfinex-derivatives","ETHF0:USTF0",1770634995752,39.66426676,2033.0,2032.2,7.88257775]
["bitfinex-derivatives","ETHF0:USTF0",1770634995952,39.66426676,2033.0,2032.3,12.27305263]
["bitfinex-derivatives","ETHF0:USTF0",1770634996357,7.84726676,2033.0,2032.3,12.27305263]
["bitfinex-derivatives","ETHF0:USTF0",1770634997260,7.84726676,2033.0,2032.3,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634997455,7.84726676,2033.0,2032.4,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634997660,7.84726676,2033.0,2032.2,4.39047488]
["bitfinex-derivatives","ETHF0:USTF0",1770634998760,7.84726676,2033.0,2032.2,11.98425079]
["bitfinex-derivatives","ETHF0:USTF0",1770634999357,8.28796814,2032.2,2031.5,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1770634999562,8.28796814,2032.0,2031.0,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770634999755,8.28796814,2032.0,2030.7,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1770634999756,8.28796814,2031.6,2030.7,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770635000156,8.28796814,2031.4,2030.7,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770635000552,8.28796814,2031.4,2030.7,7.59773502]
["bitfinex-derivatives","ETHF0:USTF0",1770635002057,8.28796814,2031.4,2030.7,0.00395911]
["bitfinex-derivatives","ETHF0:USTF0",1770635002468,8.28796814,2031.3,2030.2,7.84028591]
["bitfinex-derivatives","ETHF0:USTF0",1770635002656,8.28796814,2031.2,2030.2,7.84028591]
["bitfinex-derivatives","ETHF0:USTF0",1770635002853,8.28796814,2031.2,2030.3,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770635003061,31.825,2031.1,2030.3,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770635003459,8.28796814,2031.2,2030.3,7.59735146]
["bitfinex-derivatives","ETHF0:USTF0",1770635003658,31.825,2031.2,2030.5,7.59377591]
["bitfinex-derivatives","ETHF0:USTF0",1770635003858,8.28796814,2031.4,2030.6,6.06326]
["bitfinex-derivatives","ETHF0:USTF0",1770635004067,8.29362664,2032.2,2031.5,0.05933933]
["bitfinex-derivatives","ETHF0:USTF0",1770635004264,8.28796814,2032.5,2031.6,8.43165001]
["bitfinex-derivatives","ETHF0:USTF0",1770635004560,40.8,2032.4,2031.7,2.11986216]
["bitfinex-derivatives","ETHF0:USTF0",1770635004761,8.28796814,2032.5,2031.7,2.11986216]
["bitfinex-derivatives","ETHF0:USTF0",1770635004962,8.28796814,2032.5,2031.6,6.30662]
["bitfinex-derivatives","ETHF0:USTF0",1770635005160,49.08796814,2032.4,2031.6,8.42648216]
["bitfinex-derivatives","ETHF0:USTF0",1770635005356,49.08796814,2032.4,2031.7,3.88711495]
["bitfinex-derivatives","ETHF0:USTF0",1770635006255,0.00391799,2032.5,2031.7,3.88711495]
["bitfinex-derivatives","ETHF0:USTF0",1770635006656,0.00391799,2032.5,2031.9,3.712365]
["bitfinex-derivatives","ETHF0:USTF0",1770635006864,40.80391799,2032.5,2031.9,3.71844014]
["bitfinex-derivatives","ETHF0:USTF0",1770635007169,49.09188613,2032.5,2031.9,0.00607514]
["bitfinex-derivatives","ETHF0:USTF0",1770635007565,8.28796814,2032.4,2031.9,0.00607514]
["bitfinex-derivatives","ETHF0:USTF0",1770635009167,8.28796814,2032.4,2031.2,3.92070856]
["bitfinex-derivatives","ETHF0:USTF0",1770635010062,8.28796814,2032.4,2031.1,4.2533027]
["bitfinex-derivatives","ETHF0:USTF0",1770635010267,8.28796814,2032.4,2031.1,4.25884424]
["bitfinex-derivatives","ETHF0:USTF0",1770635011366,8.28796814,2032.4,2031.4,4.22622205]
["bitfinex-derivatives","ETHF0:USTF0",1770635011763,8.28796814,2032.4,2031.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770635012167,8.28796814,2032.4,2031.3,4.47260205]
["bitfinex-derivatives","ETHF0:USTF0",1770635013267,8.28796814,2032.4,2031.5,4.51310307]
["bitfinex-derivatives","ETHF0:USTF0",1770635013474,8.28796814,2032.4,2031.9,4.50293853]
["bitfinex-derivatives","ETHF0:USTF0",1770635013667,49.09188613,2032.5,2031.9,4.50293853]
["bitfinex-derivatives","ETHF0:USTF0",1770635013873,8.28796814,2032.4,2031.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770635014473,8.28796814,2032.4,2031.9,4.54646232]
["bitfinex-derivatives","ETHF0:USTF0",1770635014868,8.28796814,2032.4,2031.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770635015069,8.28796814,2032.4,2031.9,4.54646232]
["bitfinex-derivatives","ETHF0:USTF0",1770635015971,8.28796814,2032.4,2031.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770635018064,40.80391799,2032.5,2031.9,4.78099947]
["bitfinex-derivatives","ETHF0:USTF0",1770635018270,72.63491799,2032.5,2031.9,4.78099947]
["bitfinex-derivatives","ETHF0:USTF0",1770635018473,31.83491799,2032.5,2031.9,4.78099947]
["bitfinex-derivatives","ETHF0:USTF0",1770635018668,40.12288613,2032.5,2031.9,4.78099947]
["bitfinex-derivatives","ETHF0:USTF0",1770635019067,8.29188613,2032.5,2031.9,4.78099947]
["bitfinex-derivatives","ETHF0:USTF0",1770635022275,8.29188613,2032.5,2031.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770635022975,8.29188613,2032.5,2031.4,4.81590541]
["bitfinex-derivatives","ETHF0:USTF0",1770635023878,0.00391799,2032.5,2032.2,5.12898856]
["bitfinex-derivatives","ETHF0:USTF0",1770635024081,2.91623232,2033.0,2032.5,5.37522856]
["bitfinex-derivatives","ETHF0:USTF0",1770635024082,8.28796814,2033.0,2032.5,5.37522856]
["bitfinex-derivatives","ETHF0:USTF0",1770635024283,40.8,2033.1,2032.5,5.37522856]
["bitfinex-derivatives","ETHF0:USTF0",1770635024471,40.11796814,2033.2,2032.5,11.43254856]
["bitfinex-derivatives","ETHF0:USTF0",1770635024677,8.28796814,2033.7,2032.9,5.52810798]
["bitfinex-derivatives","ETHF0:USTF0",1770635024879,8.28796814,2033.8,2033.4,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770635025082,49.09174655,2033.8,2033.4,0.25169416]
["bitfinex-derivatives","ETHF0:USTF0",1770635025481,10.18338581,2033.7,2033.4,0.25169416]
["bitfinex-derivatives","ETHF0:USTF0",1770635025779,0.00377841,2033.8,2033.4,6.28420895]
["bitfinex-derivatives","ETHF0:USTF0",1770635025978,10.18338581,2034.9,2034.1,6.02873638]
["bitfinex-derivatives","ETHF0:USTF0",1770635026173,10.18338581,2034.9,2034.2,12.32719638]
["bitfinex-derivatives","ETHF0:USTF0",1770635026378,10.18338581,2034.9,2034.3,6.02873638]
["bitfinex-derivatives","ETHF0:USTF0",1770635026778,10.18338581,2034.9,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770635026779,13.09961813,2034.9,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770635027087,10.18976259,2034.9,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770635027274,10.18338581,2034.7,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770635027679,10.18338581,2034.6,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770635028380,13.09961813,2034.7,2034.2,7.16679678]
["bitfinex-derivatives","ETHF0:USTF0",1770635028581,43.7048879,2035.5,2034.9,13.21703678]
["bitfinex-derivatives","ETHF0:USTF0",1770635028582,40.8,2035.5,2034.9,13.21703678]
["bitfinex-derivatives","ETHF0:USTF0",1770635028780,10.18338581,2035.7,2035.1,7.16668678]
["bitfinex-derivatives","ETHF0:USTF0",1770635028980,10.18338581,2035.7,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770635029187,40.8,2035.7,2035.1,13.21643678]
["bitfinex-derivatives","ETHF0:USTF0",1770635029374,10.18338581,2035.9,2035.2,6.92076678]
["bitfinex-derivatives","ETHF0:USTF0",1770635029776,15.0,2036.2,2035.6,6.97734179]
["bitfinex-derivatives","ETHF0:USTF0",1770635030284,10.18338581,2036.9,2036.1,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1770635030486,15.0,2036.9,2036.4,7.25218227]
["bitfinex-derivatives","ETHF0:USTF0",1770635030679,25.18338581,2036.9,2036.4,7.25218227]
["bitfinex-derivatives","ETHF0:USTF0",1770635030879,10.18338581,2036.8,2035.8,7.00641227]
["bitfinex-derivatives","ETHF0:USTF0",1770635031174,10.18338581,2036.6,2035.7,13.30022227]
["bitfinex-derivatives","ETHF0:USTF0",1770635031373,10.18338581,2036.5,2035.2,6.05443215]
["bitfinex-derivatives","ETHF0:USTF0",1770635031584,10.18338581,2036.4,2035.4,14.36678162]
["bitfinex-derivatives","ETHF0:USTF0",1770635031881,10.18338581,2036.4,2035.5,8.31782162]
["bitfinex-derivatives","ETHF0:USTF0",1770635032085,15.0,2036.3,2035.5,8.31782162]
["bitfinex-derivatives","ETHF0:USTF0",1770635032384,10.18785221,2036.9,2036.1,8.43347943]
["bitfinex-derivatives","ETHF0:USTF0",1770635032584,10.18338581,2036.7,2035.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770635032879,10.18338581,2036.7,2035.9,8.67930943]
["bitfinex-derivatives","ETHF0:USTF0",1770635033278,10.18785221,2036.9,2035.9,8.67930943]
["bitfinex-derivatives","ETHF0:USTF0",1770635033476,10.18338581,2036.6,2035.9,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770635033787,14.50482,2036.7,2036.0,8.50570304]
["bitfinex-derivatives","ETHF0:USTF0",1770635034688,10.18785221,2036.9,2036.1,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1770635034883,24.69267221,2036.9,2036.2,8.95129229]
["bitfinex-derivatives","ETHF0:USTF0",1770635035083,0.0044664,2036.9,2036.2,8.95129229]
["bitfinex-derivatives","ETHF0:USTF0",1770635035389,0.0044664,2036.9,2036.4,8.99073605]
["bitfinex-derivatives","ETHF0:USTF0",1770635035590,18.01242491,2036.8,2036.1,8.99073605]
["bitfinex-derivatives","ETHF0:USTF0",1770635035783,10.18338581,2036.8,2036.1,8.99073605]
["bitfinex-derivatives","ETHF0:USTF0",1770635036388,10.18338581,2036.6,2035.9,9.24774483]
["bitfinex-derivatives","ETHF0:USTF0",1770635036582,10.18338581,2036.6,2035.7,9.00191483]
["bitfinex-derivatives","ETHF0:USTF0",1770635036782,24.68820581,2036.5,2035.7,9.00191483]
["bitfinex-derivatives","ETHF0:USTF0",1770635036984,10.18338581,2036.5,2035.5,9.00191483]
["bitfinex-derivatives","ETHF0:USTF0",1770635037185,10.18338581,2036.3,2035.3,9.00191483]
["bitfinex-derivatives","ETHF0:USTF0",1770635037491,10.18338581,2036.7,2035.7,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635037890,10.18338581,2036.4,2035.5,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635038385,10.18338581,2036.3,2035.5,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635038786,24.68820581,2036.2,2035.5,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635038987,10.18338581,2036.2,2035.5,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635039182,24.68820581,2036.1,2035.5,9.0394517]
["bitfinex-derivatives","ETHF0:USTF0",1770635039387,10.18338581,2036.1,2035.4,15.37166278]
["bitfinex-derivatives","ETHF0:USTF0",1770635039591,14.50482,2036.0,2035.4,9.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1770635041090,24.68820581,2036.0,2035.4,9.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1770635041994,10.18338581,2036.0,2035.4,9.32270278]
["bitfinex-derivatives","ETHF0:USTF0",1770635043697,10.18338581,2035.8,2035.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770635044198,10.18338581,2035.6,2035.2,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1770635044697,7.8290391,2035.4,2034.9,9.289231]
["bitfinex-derivatives","ETHF0:USTF0",1770635044996,14.50482,2035.5,2034.9,9.289231]
["bitfinex-derivatives","ETHF0:USTF0",1770635045587,14.50872196,2035.5,2034.9,9.29391815]
["bitfinex-derivatives","ETHF0:USTF0",1770635045998,24.69210777,2035.5,2034.9,9.29391815]
["bitfinex-derivatives","ETHF0:USTF0",1770635046398,32.52114687,2035.5,2034.9,9.29391815]
["bitfinex-derivatives","ETHF0:USTF0",1770635046693,18.01632687,2035.5,2034.9,9.29391815]
["bitfinex-derivatives","ETHF0:USTF0",1770635046996,24.68820581,2035.4,2034.9,0.00468715]
["bitfinex-derivatives","ETHF0:USTF0",1770635047196,10.18338581,2035.4,2034.9,9.29736601]
["bitfinex-derivatives","ETHF0:USTF0",1770635049608,14.50482,2035.3,2034.9,0.00468715]
["bitfinex-derivatives","ETHF0:USTF0",1770635049804,7.8290391,2035.2,2034.9,0.00468715]
["bitfinex-derivatives","ETHF0:USTF0",1770635050107,7.8290391,2035.2,2034.9,9.29232708]
["bitfinex-derivatives","ETHF0:USTF0",1770635050509,7.8290391,2035.2,2034.1,21.451]
["bitfinex-derivatives","ETHF0:USTF0",1770635050510,18.01242491,2035.0,2034.4,9.28954288]
["bitfinex-derivatives","ETHF0:USTF0",1770635050807,10.18338581,2035.2,2034.4,9.28954288]
["bitfinex-derivatives","ETHF0:USTF0",1770635051007,18.01242491,2035.2,2034.4,9.28954288]
["bitfinex-derivatives","ETHF0:USTF0",1770635051401,7.2974191,2035.2,2034.8,9.53550288]
["bitfinex-derivatives","ETHF0:USTF0",1770635051607,10.18338581,2035.6,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770635051805,11.84684407,2035.3,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770635052108,11.84684407,2035.5,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770635052304,40.8,2036.3,2034.5,0.01345873]
["bitfinex-derivatives","ETHF0:USTF0",1770635052305,11.84684407,2035.2,2034.5,0.01345873]
["bitfinex-derivatives","ETHF0:USTF0",1770635052705,7.2974191,2035.1,2034.6,0.25943873]
["bitfinex-derivatives","ETHF0:USTF0",1770635053007,19.1375338,2035.1,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770635053203,0.00438312,2035.2,2034.7,0.01345873]
["bitfinex-derivatives","ETHF0:USTF0",1770635053403,6.7960891,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635053708,11.8401147,2035.0,2034.5,6.06507873]
["bitfinex-derivatives","ETHF0:USTF0",1770635053909,6.7960891,2035.1,2034.6,0.50638873]
["bitfinex-derivatives","ETHF0:USTF0",1770635054407,6.3017191,2035.1,2034.6,0.50638873]
["bitfinex-derivatives","ETHF0:USTF0",1770635054613,5.7783391,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635054813,16.97016789,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635055005,4.7852491,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635055313,3.15310948,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635055509,14.84152237,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635055807,14.31969237,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635056111,12.63075237,2035.1,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635056314,11.69279601,2035.2,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770635056611,11.70584827,2035.6,2035.0,0.5393068]
["bitfinex-derivatives","ETHF0:USTF0",1770635056812,11.70584827,2035.6,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770635057513,11.70584827,2035.6,2034.7,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635057814,11.70958982,2035.6,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770635059814,11.70958982,2035.6,2034.7,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635060011,11.70958982,2035.6,2034.5,4.4021883]
["bitfinex-derivatives","ETHF0:USTF0",1770635060012,11.70958982,2035.6,2034.6,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635060409,11.70958982,2035.6,2034.8,0.84487651]
["bitfinex-derivatives","ETHF0:USTF0",1770635060610,11.70958982,2035.6,2034.7,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635060918,11.70958982,2035.6,2034.9,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770635061120,11.70958982,2035.6,2034.6,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635062524,11.70958982,2035.6,2034.9,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770635063421,11.70958982,2035.6,2034.4,3.39355992]
["bitfinex-derivatives","ETHF0:USTF0",1770635068327,11.70958982,2035.6,2034.7,0.59287799]
["bitfinex-derivatives","ETHF0:USTF0",1770635068525,11.70958982,2035.6,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770635073229,11.70958982,2035.6,2034.6,3.09830629]
["bitfinex-derivatives","ETHF0:USTF0",1770635076743,11.70958982,2035.6,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770635078034,11.70958982,2035.6,2034.5,2.85232629]
["bitfinex-derivatives","ETHF0:USTF0",1770635078430,55.13547816,2035.4,2034.4,0.00630834]
["bitfinex-derivatives","ETHF0:USTF0",1770635078631,11.62723141,2035.2,2034.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770635078932,11.62723141,2035.0,2034.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770635079639,11.62723141,2035.0,2034.1,0.25098457]
["bitfinex-derivatives","ETHF0:USTF0",1770635079936,55.13547816,2034.9,2033.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770635080128,11.62723141,2034.8,2033.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770635080634,43.50824675,2034.9,2033.3,4.6865747]
["bitfinex-derivatives","ETHF0:USTF0",1770635080635,11.62723141,2034.6,2033.3,4.6865747]
["bitfinex-derivatives","ETHF0:USTF0",1770635080936,11.62723141,2034.6,2033.3,0.28830576]
["bitfinex-derivatives","ETHF0:USTF0",1770635081232,11.62723141,2034.4,2033.3,0.28830576]
["bitfinex-derivatives","ETHF0:USTF0",1770635081428,11.62723141,2034.4,2033.3,0.00391936]
["bitfinex-derivatives","ETHF0:USTF0",1770635082430,11.62723141,2034.2,2033.3,0.00391936]
["bitfinex-derivatives","ETHF0:USTF0",1770635083033,11.62723141,2034.2,2033.3,3.91798459]
["bitfinex-derivatives","ETHF0:USTF0",1770635083236,43.50824675,2035.0,2033.9,3.91406523]
["bitfinex-derivatives","ETHF0:USTF0",1770635083538,11.62723141,2035.1,2034.4,4.16007523]
["bitfinex-derivatives","ETHF0:USTF0",1770635085137,11.62723141,2035.4,2034.4,4.16007523]
["bitfinex-derivatives","ETHF0:USTF0",1770635085332,11.62723141,2035.4,2034.5,4.03633579]
["bitfinex-derivatives","ETHF0:USTF0",1770635085533,11.62723141,2035.4,2034.7,4.03633579]
["bitfinex-derivatives","ETHF0:USTF0",1770635085739,11.06477872,2035.9,2035.1,9.44132424]
["bitfinex-derivatives","ETHF0:USTF0",1770635085926,11.06477872,2035.9,2035.3,9.44132424]
["bitfinex-derivatives","ETHF0:USTF0",1770635086130,11.06477872,2036.1,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770635086335,11.06477872,2036.1,2035.2,9.68723424]
["bitfinex-derivatives","ETHF0:USTF0",1770635086535,11.06477872,2036.1,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770635086735,11.06477872,2036.1,2035.2,0.25143575]
["bitfinex-derivatives","ETHF0:USTF0",1770635086736,11.06828743,2036.1,2035.2,0.25143575]
["bitfinex-derivatives","ETHF0:USTF0",1770635087234,11.06828743,2036.1,2035.2,10.3940641]
["bitfinex-derivatives","ETHF0:USTF0",1770635087431,11.06828743,2036.1,2035.2,0.00552575]
["bitfinex-derivatives","ETHF0:USTF0",1770635087737,11.06477872,2036.0,2034.7,10.14262835]
["bitfinex-derivatives","ETHF0:USTF0",1770635088127,11.06477872,2035.8,2034.7,10.14262835]
["bitfinex-derivatives","ETHF0:USTF0",1770635088327,11.06477872,2035.8,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770635088531,11.06477872,2035.8,2034.6,10.20879766]
["bitfinex-derivatives","ETHF0:USTF0",1770635088726,11.06477872,2035.8,2034.6,10.21477867]
["bitfinex-derivatives","ETHF0:USTF0",1770635091534,11.06477872,2035.6,2034.6,10.21477867]
["bitfinex-derivatives","ETHF0:USTF0",1770635092038,11.06477872,2035.5,2034.6,10.21477867]
["bitfinex-derivatives","ETHF0:USTF0",1770635092238,11.06477872,2035.5,2034.6,0.25196101]
["bitfinex-derivatives","ETHF0:USTF0",1770635092635,11.06477872,2035.4,2034.6,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770635093139,11.06477872,2035.4,2034.6,9.33122794]
["bitfinex-derivatives","ETHF0:USTF0",1770635093337,11.06477872,2035.4,2034.6,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770635093530,11.06477872,2035.4,2034.6,9.33122794]
["bitfinex-derivatives","ETHF0:USTF0",1770635094639,11.06477872,2035.4,2034.6,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770635095230,11.06477872,2035.3,2034.6,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770635095435,11.06477872,2035.3,2034.6,9.47728871]
["bitfinex-derivatives","ETHF0:USTF0",1770635100246,11.06477872,2035.3,2033.6,27.55208]
["bitfinex-derivatives","ETHF0:USTF0",1770635100247,11.06477872,2035.1,2034.0,9.45156862]
["bitfinex-derivatives","ETHF0:USTF0",1770635100646,11.06477872,2035.1,2034.2,9.45978302]
["bitfinex-derivatives","ETHF0:USTF0",1770635101239,11.06477872,2035.2,2034.6,9.45978302]
["bitfinex-derivatives","ETHF0:USTF0",1770635101447,11.06477872,2035.2,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770635101645,11.06477872,2035.0,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770635101843,11.06477872,2035.0,2034.2,0.00413558]
["bitfinex-derivatives","ETHF0:USTF0",1770635102145,41.04586,2035.7,2034.2,0.00413558]
["bitfinex-derivatives","ETHF0:USTF0",1770635102146,11.06477872,2034.7,2034.2,0.00413558]
["bitfinex-derivatives","ETHF0:USTF0",1770635102542,11.06477872,2034.5,2034.2,0.00413558]
["bitfinex-derivatives","ETHF0:USTF0",1770635102744,11.06477872,2034.5,2033.9,9.70584302]
["bitfinex-derivatives","ETHF0:USTF0",1770635103640,11.06843946,2034.5,2033.9,0.25113252]
["bitfinex-derivatives","ETHF0:USTF0",1770635104043,15.98283946,2034.5,2033.9,9.65452699]
["bitfinex-derivatives","ETHF0:USTF0",1770635104345,0.00366074,2034.5,2033.9,9.65452699]
["bitfinex-derivatives","ETHF0:USTF0",1770635104543,0.00366074,2034.5,2033.9,15.70791699]
["bitfinex-derivatives","ETHF0:USTF0",1770635104741,11.06477872,2034.8,2034.2,9.3487848]
["bitfinex-derivatives","ETHF0:USTF0",1770635105245,11.06477872,2034.7,2034.1,9.59116406]
["bitfinex-derivatives","ETHF0:USTF0",1770635105643,11.06917196,2034.7,2034.1,9.59116406]
["bitfinex-derivatives","ETHF0:USTF0",1770635106048,11.06917196,2034.7,2034.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770635106440,11.06477872,2034.5,2034.1,9.71406449]
["bitfinex-derivatives","ETHF0:USTF0",1770635106643,11.06477872,2034.5,2034.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770635107047,11.06477872,2034.3,2033.9,0.00507252]
["bitfinex-derivatives","ETHF0:USTF0",1770635107544,11.06477872,2034.3,2034.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770635107749,11.06477872,2034.3,2033.5,9.46802449]
["bitfinex-derivatives","ETHF0:USTF0",1770635108048,11.06477872,2034.1,2033.1,0.29471457]
["bitfinex-derivatives","ETHF0:USTF0",1770635108246,11.06477872,2033.9,2033.0,9.71926701]
["bitfinex-derivatives","ETHF0:USTF0",1770635108445,11.06477872,2033.8,2033.0,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770635108848,11.06477872,2033.8,2033.0,0.25152185]
["bitfinex-derivatives","ETHF0:USTF0",1770635109443,11.06477872,2033.5,2033.0,0.25152185]
["bitfinex-derivatives","ETHF0:USTF0",1770635109748,11.06477872,2033.5,2033.0,9.66132081]
["bitfinex-derivatives","ETHF0:USTF0",1770635110046,15.97917872,2033.5,2033.0,9.66132081]
["bitfinex-derivatives","ETHF0:USTF0",1770635110247,11.06477872,2033.4,2033.0,9.66132081]
["bitfinex-derivatives","ETHF0:USTF0",1770635111050,15.97917872,2033.4,2033.0,9.66132081]
["bitfinex-derivatives","ETHF0:USTF0",1770635111454,15.97917872,2033.4,2033.0,0.25152185]
["bitfinex-derivatives","ETHF0:USTF0",1770635111646,15.97917872,2033.4,2033.0,9.74526596]
["bitfinex-derivatives","ETHF0:USTF0",1770635112250,15.97917872,2033.4,2033.0,0.25152185]
["bitfinex-derivatives","ETHF0:USTF0",1770635112451,11.06477872,2033.3,2033.0,0.25152185]
["bitfinex-derivatives","ETHF0:USTF0",1770635112750,4.9144,2033.4,2033.0,9.74077226]
["bitfinex-derivatives","ETHF0:USTF0",1770635113553,11.06477872,2033.8,2033.0,9.74077226]
["bitfinex-derivatives","ETHF0:USTF0",1770635114351,4.9144,2033.7,2033.0,9.74077226]
["bitfinex-derivatives","ETHF0:USTF0",1770635114551,11.06477872,2033.8,2033.0,9.74077226]
["bitfinex-derivatives","ETHF0:USTF0",1770635115543,11.06477872,2033.8,2033.3,9.47779048]
["bitfinex-derivatives","ETHF0:USTF0",1770635115950,4.9144,2033.6,2033.3,9.47779048]
["bitfinex-derivatives","ETHF0:USTF0",1770635116442,16.08450271,2033.6,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635116845,16.08450271,2033.6,2033.2,9.74744147]
["bitfinex-derivatives","ETHF0:USTF0",1770635117049,4.9144,2033.6,2033.2,9.74744147]
["bitfinex-derivatives","ETHF0:USTF0",1770635117653,16.08450271,2033.6,2033.2,9.74744147]
["bitfinex-derivatives","ETHF0:USTF0",1770635118354,16.08450271,2033.6,2033.2,9.75520789]
["bitfinex-derivatives","ETHF0:USTF0",1770635119351,40.8,2034.0,2033.0,0.00535185]
["bitfinex-derivatives","ETHF0:USTF0",1770635119352,10.84774637,2033.2,2033.0,0.00535185]
["bitfinex-derivatives","ETHF0:USTF0",1770635119553,10.84774637,2033.2,2032.7,9.7495269]
["bitfinex-derivatives","ETHF0:USTF0",1770635119849,4.31372815,2033.0,2032.7,9.7495269]
["bitfinex-derivatives","ETHF0:USTF0",1770635120045,10.84774637,2033.4,2032.7,9.7495269]
["bitfinex-derivatives","ETHF0:USTF0",1770635120454,4.31372815,2033.1,2032.7,10.08197642]
["bitfinex-derivatives","ETHF0:USTF0",1770635120955,3.29064815,2032.9,2032.7,0.25116281]
["bitfinex-derivatives","ETHF0:USTF0",1770635121152,2.73184815,2032.9,2032.5,9.49480839]
["bitfinex-derivatives","ETHF0:USTF0",1770635121354,1.57629815,2032.9,2032.8,9.49480839]
["bitfinex-derivatives","ETHF0:USTF0",1770635121657,10.84774637,2033.3,2032.8,9.49480839]
["bitfinex-derivatives","ETHF0:USTF0",1770635121856,0.00601744,2033.4,2032.8,9.49480839]
["bitfinex-derivatives","ETHF0:USTF0",1770635122046,0.00601744,2033.4,2032.8,9.50035322]
["bitfinex-derivatives","ETHF0:USTF0",1770635122453,0.00601744,2033.4,2032.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770635122657,10.84774637,2033.8,2033.2,7.92070211]
["bitfinex-derivatives","ETHF0:USTF0",1770635123457,10.84774637,2033.8,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770635123652,10.85392508,2033.8,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770635124459,10.85392508,2033.8,2033.1,8.15421178]
["bitfinex-derivatives","ETHF0:USTF0",1770635127156,0.00617871,2033.8,2033.4,8.50720555]
["bitfinex-derivatives","ETHF0:USTF0",1770635127352,10.84774637,2034.2,2033.5,8.75332555]
["bitfinex-derivatives","ETHF0:USTF0",1770635128462,10.85133856,2034.2,2033.5,8.75332555]
["bitfinex-derivatives","ETHF0:USTF0",1770635130152,10.85133856,2034.2,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770635132559,10.85133856,2034.2,2033.1,13.15973179]
["bitfinex-derivatives","ETHF0:USTF0",1770635132765,10.85133856,2034.2,2033.1,8.75754349]
["bitfinex-derivatives","ETHF0:USTF0",1770635132967,10.85133856,2034.2,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635133166,40.8,2034.1,2033.2,9.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1770635133366,10.84774637,2034.0,2033.2,9.00369349]
["bitfinex-derivatives","ETHF0:USTF0",1770635134262,10.84774637,2034.0,2033.4,9.00367349]
["bitfinex-derivatives","ETHF0:USTF0",1770635136961,10.84774637,2034.0,2033.1,5.76908799]
["bitfinex-derivatives","ETHF0:USTF0",1770635137158,40.80359219,2034.2,2033.0,11.02605137]
["bitfinex-derivatives","ETHF0:USTF0",1770635137159,10.84774637,2033.9,2033.0,11.02605137]
["bitfinex-derivatives","ETHF0:USTF0",1770635137363,10.84774637,2033.7,2033.0,11.02605137]
["bitfinex-derivatives","ETHF0:USTF0",1770635137566,10.84774637,2033.7,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770635138363,10.84774637,2033.7,2033.0,3.18962057]
["bitfinex-derivatives","ETHF0:USTF0",1770635138565,10.84774637,2033.7,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770635139168,10.84774637,2033.7,2033.0,3.18962057]
["bitfinex-derivatives","ETHF0:USTF0",1770635139370,10.84774637,2033.7,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770635140768,10.84774637,2033.7,2032.9,2.94344057]
["bitfinex-derivatives","ETHF0:USTF0",1770635141069,10.84774637,2033.7,2032.8,2.9489854]
["bitfinex-derivatives","ETHF0:USTF0",1770635141765,10.84774637,2033.7,2033.0,11.02605137]
["bitfinex-derivatives","ETHF0:USTF0",1770635142664,42.65174637,2033.8,2033.3,10.77987137]
["bitfinex-derivatives","ETHF0:USTF0",1770635143273,10.84774637,2033.7,2033.2,11.02602137]
["bitfinex-derivatives","ETHF0:USTF0",1770635143461,10.84774637,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635144772,10.84774637,2033.7,2033.2,11.02602137]
["bitfinex-derivatives","ETHF0:USTF0",1770635145272,10.84774637,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635148076,10.84774637,2033.7,2033.2,11.67722153]
["bitfinex-derivatives","ETHF0:USTF0",1770635151279,10.84774637,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635151675,10.84774637,2033.7,2033.2,11.67722153]
["bitfinex-derivatives","ETHF0:USTF0",1770635154482,10.84774637,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635157986,10.84774637,2033.7,2033.2,11.67722153]
["bitfinex-derivatives","ETHF0:USTF0",1770635158485,10.84774637,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770635159379,10.84774637,2033.7,2032.8,2.9489854]
["bitfinex-derivatives","ETHF0:USTF0",1770635160484,10.84774637,2033.7,2032.9,2.94344057]
["bitfinex-derivatives","ETHF0:USTF0",1770635161685,10.84774637,2033.7,2032.8,14.38005693]
["bitfinex-derivatives","ETHF0:USTF0",1770635161888,10.84774637,2033.7,2032.8,2.9489854]
["bitfinex-derivatives","ETHF0:USTF0",1770635162586,11.5657646,2033.6,2032.8,0.00554483]
["bitfinex-derivatives","ETHF0:USTF0",1770635166981,11.5657646,2033.6,2032.7,2.94344057]
["bitfinex-derivatives","ETHF0:USTF0",1770635167191,14.48381974,2033.3,2032.2,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770635167384,11.5657646,2033.0,2032.2,11.67734153]
["bitfinex-derivatives","ETHF0:USTF0",1770635167784,11.5657646,2032.8,2032.2,12.04238619]
["bitfinex-derivatives","ETHF0:USTF0",1770635168084,11.5657646,2032.8,2032.2,12.04671467]
["bitfinex-derivatives","ETHF0:USTF0",1770635168289,11.5657646,2032.8,2032.2,0.61564314]
["bitfinex-derivatives","ETHF0:USTF0",1770635169188,11.5657646,2032.8,2031.7,17.44648952]
["bitfinex-derivatives","ETHF0:USTF0",1770635169395,11.5657646,2032.8,2031.8,11.43107153]
["bitfinex-derivatives","ETHF0:USTF0",1770635170287,11.5657646,2032.8,2031.9,11.67738153]
["bitfinex-derivatives","ETHF0:USTF0",1770635170684,11.5657646,2032.8,2032.2,11.43107153]
["bitfinex-derivatives","ETHF0:USTF0",1770635172190,6.0589,2032.1,2031.2,1.85323493]
["bitfinex-derivatives","ETHF0:USTF0",1770635172494,2.90678941,2031.6,2030.4,12.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1770635172793,2.91805514,2031.2,2030.5,12.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1770635172992,4.76819854,2031.1,2030.5,12.00285227]
["bitfinex-derivatives","ETHF0:USTF0",1770635173195,4.76819854,2031.0,2030.7,11.86279894]
["bitfinex-derivatives","ETHF0:USTF0",1770635173394,43.92429933,2031.9,2030.7,11.86279894]
["bitfinex-derivatives","ETHF0:USTF0",1770635173692,31.816,2031.9,2030.9,11.86279894]
["bitfinex-derivatives","ETHF0:USTF0",1770635173896,31.816,2031.9,2031.0,0.14005333]
["bitfinex-derivatives","ETHF0:USTF0",1770635174395,31.82215656,2031.9,2031.0,0.14005333]
["bitfinex-derivatives","ETHF0:USTF0",1770635174894,31.82215656,2031.9,2030.5,11.86820705]
["bitfinex-derivatives","ETHF0:USTF0",1770635175996,31.82215656,2031.9,2030.8,11.8705766]
["bitfinex-derivatives","ETHF0:USTF0",1770635176698,40.8,2031.8,2030.8,11.8705766]
["bitfinex-derivatives","ETHF0:USTF0",1770635177392,40.8,2031.8,2030.6,11.8705766]
["bitfinex-derivatives","ETHF0:USTF0",1770635181694,40.8,2031.8,2030.5,0.00540811]
["bitfinex-derivatives","ETHF0:USTF0",1770635181901,40.8,2031.8,2030.5,11.87637139]
["bitfinex-derivatives","ETHF0:USTF0",1770635183188,84.72429933,2031.8,2030.5,11.87637139]
["bitfinex-derivatives","ETHF0:USTF0",1770635183391,43.92429933,2031.8,2030.5,11.87637139]
["bitfinex-derivatives","ETHF0:USTF0",1770635183800,40.8,2031.7,2030.5,11.87637139]
["bitfinex-derivatives","ETHF0:USTF0",1770635184296,40.8,2031.7,2030.7,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635184692,40.8,2031.7,2030.7,13.86774078]
["bitfinex-derivatives","ETHF0:USTF0",1770635184889,40.8,2031.7,2030.7,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635185197,40.8,2031.7,2030.7,13.86774078]
["bitfinex-derivatives","ETHF0:USTF0",1770635185399,4.68221581,2031.6,2030.7,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635185599,40.8,2031.7,2030.7,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635185795,4.68151525,2031.6,2030.7,13.86774078]
["bitfinex-derivatives","ETHF0:USTF0",1770635185994,40.8,2031.7,2030.7,13.86774078]
["bitfinex-derivatives","ETHF0:USTF0",1770635186196,4.68151588,2031.6,2030.8,12.81676013]
["bitfinex-derivatives","ETHF0:USTF0",1770635186396,4.68151588,2031.5,2030.8,12.81676013]
["bitfinex-derivatives","ETHF0:USTF0",1770635186696,40.8,2031.7,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635186902,4.68285101,2031.6,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635187101,40.8,2031.7,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635187302,4.68283865,2031.6,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635187503,40.8,2031.7,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635187701,4.68454333,2031.6,2030.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635187902,0.00615656,2031.9,2031.3,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635188202,0.00615656,2031.9,2031.6,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635188405,31.841,2032.3,2031.8,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635188599,31.841,2032.3,2031.9,13.86774078]
["bitfinex-derivatives","ETHF0:USTF0",1770635188798,31.841,2032.3,2031.9,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635189204,31.841,2032.3,2031.5,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635189398,31.84491833,2032.3,2031.5,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635193411,31.84491833,2032.3,2031.5,12.11731328]
["bitfinex-derivatives","ETHF0:USTF0",1770635195008,0.00391833,2032.3,2031.5,12.11731328]
["bitfinex-derivatives","ETHF0:USTF0",1770635195210,31.84191833,2032.3,2031.5,12.11731328]
["bitfinex-derivatives","ETHF0:USTF0",1770635196102,31.84191833,2032.3,2031.8,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635197011,40.8,2032.7,2032.0,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635197315,51.73442627,2032.7,2032.0,11.87096328]
["bitfinex-derivatives","ETHF0:USTF0",1770635197816,10.93442627,2032.6,2032.0,11.875709]
["bitfinex-derivatives","ETHF0:USTF0",1770635198005,10.93442627,2032.6,2031.4,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635198201,10.93442627,2032.5,2031.4,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635199008,10.93442627,2032.5,2031.4,10.93448096]
["bitfinex-derivatives","ETHF0:USTF0",1770635199215,10.93442627,2032.5,2031.4,11.18085096]
["bitfinex-derivatives","ETHF0:USTF0",1770635199813,10.91625315,2032.3,2031.4,11.18085096]
["bitfinex-derivatives","ETHF0:USTF0",1770635200008,10.91625315,2032.1,2031.4,11.18085096]
["bitfinex-derivatives","ETHF0:USTF0",1770635200309,10.91625315,2031.9,2031.4,11.18085096]
["bitfinex-derivatives","ETHF0:USTF0",1770635201518,10.7511724,2032.1,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635201718,4.65444418,2032.0,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635202015,4.65444418,2031.9,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635202217,10.7511724,2032.1,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635202415,4.64533966,2032.0,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635202612,4.64533966,2031.9,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635202815,10.7511724,2032.1,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635203010,4.64331725,2032.0,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635203212,4.64331725,2031.9,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635203410,10.7511724,2032.1,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635203610,4.6441696,2032.0,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635203905,4.1385696,2031.9,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635204105,31.835,2032.2,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635204306,42.591856,2032.2,2031.6,10.92928947]
["bitfinex-derivatives","ETHF0:USTF0",1770635205216,31.835,2032.2,2031.8,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635205519,10.7697211,2032.1,2031.7,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770635206115,10.7697211,2032.1,2031.5,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635206815,10.7697211,2032.1,2031.4,10.81528106]
["bitfinex-derivatives","ETHF0:USTF0",1770635207921,10.7697211,2032.1,2031.4,0.00519149]
["bitfinex-derivatives","ETHF0:USTF0",1770635208126,10.76556579,2031.9,2031.0,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635209018,10.76556579,2031.9,2031.0,10.81458063]
["bitfinex-derivatives","ETHF0:USTF0",1770635210323,10.76556579,2031.9,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635210930,10.80527474,2031.8,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635211728,54.72957407,2031.9,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635212332,10.80527474,2031.8,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635215935,4.56823735,2031.7,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635216130,4.56823735,2031.6,2031.1,11.05649957]
["bitfinex-derivatives","ETHF0:USTF0",1770635216331,4.56823735,2031.5,2031.3,11.75588642]
["bitfinex-derivatives","ETHF0:USTF0",1770635216533,4.56823735,2031.4,2031.3,12.16468158]
["bitfinex-derivatives","ETHF0:USTF0",1770635216927,4.56823735,2031.4,2031.3,5.87128407]
["bitfinex-derivatives","ETHF0:USTF0",1770635217130,4.56823735,2031.5,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635217329,4.56823735,2031.4,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635217534,3.56823735,2031.4,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635219739,10.89822881,2031.7,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635220441,10.89822881,2031.7,2031.4,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635220739,31.838,2031.8,2031.4,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635220935,42.73622881,2031.8,2031.4,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635221131,10.89822881,2031.7,2031.1,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770635221337,10.89822881,2031.7,2031.2,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635221534,31.838,2031.8,2031.4,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635221736,12.36222881,2032.0,2031.6,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635221936,10.89822881,2032.0,2031.5,11.05644957]
["bitfinex-derivatives","ETHF0:USTF0",1770635222136,10.89822881,2032.0,2031.5,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770635222344,10.89822881,2031.9,2031.1,10.81008957]
["bitfinex-derivatives","ETHF0:USTF0",1770635222536,56.28652814,2031.8,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635222741,10.89822881,2031.7,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635223035,40.8,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635223234,51.69822881,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635225146,10.89822881,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635226544,40.8,2031.7,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635226744,45.38829933,2031.8,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635227139,54.82252814,2031.8,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635227544,10.89822881,2031.7,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635231843,15.37395956,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635232038,4.47573075,2031.5,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635232343,10.89822881,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635232543,4.47603093,2031.5,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635232742,10.89822881,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635232946,4.4760158,2031.5,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635233249,10.89822881,2031.6,2031.0,11.06099063]
["bitfinex-derivatives","ETHF0:USTF0",1770635233442,4.47638801,2031.5,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635233644,10.89822881,2031.6,2031.3,16.68137364]
["bitfinex-derivatives","ETHF0:USTF0",1770635233841,2.94878763,2031.9,2031.4,11.05645957]
["bitfinex-derivatives","ETHF0:USTF0",1770635234042,12.36222881,2032.0,2031.4,11.05645957]
["bitfinex-derivatives","ETHF0:USTF0",1770635235342,12.36222881,2032.0,2031.0,11.75549638]
["bitfinex-derivatives","ETHF0:USTF0",1770635235944,12.36222881,2032.0,2031.2,11.75100532]
["bitfinex-derivatives","ETHF0:USTF0",1770635236150,12.36222881,2032.0,2031.4,11.75100532]
["bitfinex-derivatives","ETHF0:USTF0",1770635236342,12.36222881,2032.0,2031.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770635236542,12.36222881,2032.0,2031.3,11.99738532]
["bitfinex-derivatives","ETHF0:USTF0",1770635237146,12.36222881,2032.0,2031.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770635237946,11.22278985,2031.9,2031.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770635238547,11.22278985,2031.8,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635238747,11.22278985,2031.6,2031.0,0.00449106]
["bitfinex-derivatives","ETHF0:USTF0",1770635239846,11.22278985,2031.6,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635240353,11.22278985,2031.6,2031.0,0.00449106]
["bitfinex-derivatives","ETHF0:USTF0",1770635242054,11.22278985,2031.6,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635249254,11.22278985,2031.6,2031.0,0.00449106]
["bitfinex-derivatives","ETHF0:USTF0",1770635249759,11.22278985,2031.6,2031.2,5.87128407]
["bitfinex-derivatives","ETHF0:USTF0",1770635250360,11.22278985,2031.6,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635252455,43.92429933,2032.1,2031.4,10.80059897]
["bitfinex-derivatives","ETHF0:USTF0",1770635252650,11.22278985,2032.1,2031.7,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770635254854,11.22278985,2032.1,2031.4,10.80059897]
["bitfinex-derivatives","ETHF0:USTF0",1770635255053,11.22278985,2031.9,2031.3,10.80059897]
["bitfinex-derivatives","ETHF0:USTF0",1770635255257,11.22278985,2031.9,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635255258,11.22278985,2031.5,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635255462,11.22278985,2031.5,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635256452,11.22278985,2031.5,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635256652,11.22278985,2031.5,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635257459,11.22278985,2031.5,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635257761,11.22278985,2031.5,2031.0,10.80509003]
["bitfinex-derivatives","ETHF0:USTF0",1770635258464,11.22278985,2031.5,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635259262,31.839,2031.7,2031.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770635259467,31.839,2031.7,2031.3,10.80059897]
["bitfinex-derivatives","ETHF0:USTF0",1770635260866,11.22278985,2031.8,2031.3,10.80059897]
["bitfinex-derivatives","ETHF0:USTF0",1770635261565,11.22278985,2031.3,2029.7,21.57487742]
["bitfinex-derivatives","ETHF0:USTF0",1770635261766,1.57079322,2030.9,2030.2,11.08378849]
["bitfinex-derivatives","ETHF0:USTF0",1770635262156,42.37079322,2030.8,2030.2,11.08378849]
["bitfinex-derivatives","ETHF0:USTF0",1770635262360,4.64923166,2030.7,2030.2,11.08378849]
["bitfinex-derivatives","ETHF0:USTF0",1770635262668,0.00547942,2030.7,2030.3,11.09022657]
["bitfinex-derivatives","ETHF0:USTF0",1770635263562,0.00547942,2030.7,2030.5,11.09022657]
["bitfinex-derivatives","ETHF0:USTF0",1770635264067,0.00547942,2030.7,2030.6,15.51120895]
["bitfinex-derivatives","ETHF0:USTF0",1770635264267,72.639,2031.0,2030.7,11.09022657]
["bitfinex-derivatives","ETHF0:USTF0",1770635264463,4.61078673,2030.9,2030.2,0.39120624]
["bitfinex-derivatives","ETHF0:USTF0",1770635264668,1.75172024,2030.9,2030.7,5.87128407]
["bitfinex-derivatives","ETHF0:USTF0",1770635264868,1.75172024,2030.9,2030.4,10.99332498]
["bitfinex-derivatives","ETHF0:USTF0",1770635265169,1.75172024,2030.9,2030.4,15.41430736]
["bitfinex-derivatives","ETHF0:USTF0",1770635265563,1.75172024,2030.9,2030.5,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635265758,72.642,2031.0,2030.6,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635265962,4.61169488,2030.9,2030.6,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635266164,0.02773556,2030.9,2030.4,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635266470,4.61714438,2030.8,2030.4,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635266672,0.09503801,2030.8,2030.4,11.86835968]
["bitfinex-derivatives","ETHF0:USTF0",1770635266864,0.09503801,2030.8,2030.2,12.22415362]
["bitfinex-derivatives","ETHF0:USTF0",1770635268665,0.09503801,2030.8,2030.2,0.39120624]
["bitfinex-derivatives","ETHF0:USTF0",1770635268871,4.61511064,2030.7,2030.2,11.81101507]
["bitfinex-derivatives","ETHF0:USTF0",1770635269167,0.09503801,2030.8,2030.2,11.81101507]
["bitfinex-derivatives","ETHF0:USTF0",1770635269371,4.61339869,2030.7,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635269563,0.00352217,2030.9,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635269867,4.61308395,2030.8,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635270062,0.00352217,2030.9,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635270259,4.61201817,2030.8,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635270465,0.00352217,2030.9,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635270670,4.61215223,2030.8,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635270871,0.00352217,2030.9,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635271070,4.61232894,2030.8,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635271270,0.00352217,2030.9,2030.3,11.80706011]
["bitfinex-derivatives","ETHF0:USTF0",1770635271476,4.6112443,2030.8,2030.4,11.80038188]
["bitfinex-derivatives","ETHF0:USTF0",1770635271769,0.00352217,2030.9,2030.4,11.80038188]
["bitfinex-derivatives","ETHF0:USTF0",1770635271965,0.00352217,2030.9,2030.6,11.80038188]
["bitfinex-derivatives","ETHF0:USTF0",1770635273067,0.00352217,2030.9,2030.3,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635273470,0.00352217,2030.9,2030.3,16.22205279]
["bitfinex-derivatives","ETHF0:USTF0",1770635273672,0.00352217,2030.9,2030.4,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635273868,31.847,2031.1,2030.9,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635274071,17.16270764,2031.1,2030.9,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635274272,40.8,2031.4,2030.9,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635274473,61.4939765,2031.4,2030.9,11.80107041]
["bitfinex-derivatives","ETHF0:USTF0",1770635274675,10.8443765,2031.3,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635274871,20.69918043,2031.3,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635275770,9.85480393,2031.3,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635275977,10.8443765,2031.2,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635277276,0.00520393,2031.3,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635278271,42.264,2031.6,2030.6,10.95834953]
["bitfinex-derivatives","ETHF0:USTF0",1770635278476,10.8443765,2031.7,2030.9,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635278677,20.6939765,2031.7,2031.1,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635278874,33.312,2031.8,2031.1,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635279072,9.8496,2031.7,2031.1,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635279472,10.84845445,2031.7,2031.1,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635279775,0.00407795,2031.7,2031.1,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635281379,10.70456104,2031.6,2030.6,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635281980,10.70456104,2031.5,2030.6,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635282177,10.70456104,2031.4,2030.6,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635282388,20.55416104,2031.3,2030.6,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635282886,10.65850269,2031.2,2030.6,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635283384,10.65850269,2030.8,2030.2,10.71583449]
["bitfinex-derivatives","ETHF0:USTF0",1770635283782,20.50810269,2030.8,2030.2,10.71583449]
["bitfinex-derivatives","ETHF0:USTF0",1770635287391,10.8443765,2030.7,2030.2,10.71583449]
["bitfinex-derivatives","ETHF0:USTF0",1770635288389,10.8443765,2030.5,2030.0,10.95841953]
["bitfinex-derivatives","ETHF0:USTF0",1770635288688,12.3083765,2031.1,2030.0,10.95841953]
["bitfinex-derivatives","ETHF0:USTF0",1770635288885,10.8443765,2030.8,2030.0,10.95841953]
["bitfinex-derivatives","ETHF0:USTF0",1770635289193,56.15010328,2030.7,2030.0,10.95841953]
["bitfinex-derivatives","ETHF0:USTF0",1770635289395,51.6443765,2030.7,2030.0,10.96440048]
["bitfinex-derivatives","ETHF0:USTF0",1770635290693,9.8496,2030.6,2030.0,10.96440048]
["bitfinex-derivatives","ETHF0:USTF0",1770635290894,10.8443765,2030.5,2030.0,10.96440048]
["bitfinex-derivatives","ETHF0:USTF0",1770635291592,10.8443765,2030.5,2029.3,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1770635291593,9.8496,2030.2,2029.5,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635291792,10.8443765,2030.3,2029.5,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635291994,10.8443765,2030.5,2029.5,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635292190,10.8443765,2030.5,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770635292191,4.51653638,2030.4,2029.7,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635292392,4.51653638,2030.3,2029.7,10.71755647]
["bitfinex-derivatives","ETHF0:USTF0",1770635292689,10.84973156,2030.4,2029.7,10.71755647]
["bitfinex-derivatives","ETHF0:USTF0",1770635293087,10.84973156,2030.4,2029.7,11.11460639]
["bitfinex-derivatives","ETHF0:USTF0",1770635293284,0.00535506,2030.4,2029.9,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635293990,10.84973156,2030.4,2029.9,10.71187953]
["bitfinex-derivatives","ETHF0:USTF0",1770635294994,10.8443765,2030.2,2029.7,10.71755647]
["bitfinex-derivatives","ETHF0:USTF0",1770635295196,10.87360686,2030.0,2029.7,10.78557374]
["bitfinex-derivatives","ETHF0:USTF0",1770635295390,10.87360686,2030.1,2029.7,10.78557374]
["bitfinex-derivatives","ETHF0:USTF0",1770635295698,9.8496,2029.9,2029.7,10.78557374]
["bitfinex-derivatives","ETHF0:USTF0",1770635295890,9.8496,2029.9,2029.7,0.00567694]
["bitfinex-derivatives","ETHF0:USTF0",1770635296697,9.8496,2029.9,2029.7,10.78557374]
["bitfinex-derivatives","ETHF0:USTF0",1770635298401,21.64103879,2029.9,2029.7,0.00567694]
["bitfinex-derivatives","ETHF0:USTF0",1770635298793,9.8496,2029.9,2029.7,0.00567694]
["bitfinex-derivatives","ETHF0:USTF0",1770635298999,9.8496,2029.9,2029.7,11.50109554]
["bitfinex-derivatives","ETHF0:USTF0",1770635299798,9.8496,2029.9,2029.3,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770635299799,21.64103879,2029.9,2029.3,11.7420486]
["bitfinex-derivatives","ETHF0:USTF0",1770635300100,21.64103879,2029.8,2029.3,11.7420486]
["bitfinex-derivatives","ETHF0:USTF0",1770635300300,11.79143879,2029.8,2029.3,11.7420486]
["bitfinex-derivatives","ETHF0:USTF0",1770635300599,11.79143879,2030.2,2029.3,11.7420486]
["bitfinex-derivatives","ETHF0:USTF0",1770635300794,4.49944619,2030.1,2029.3,11.74833464]
["bitfinex-derivatives","ETHF0:USTF0",1770635301000,11.79143879,2030.2,2029.6,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635301294,0.00535506,2030.4,2029.8,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635301499,11.79679385,2030.4,2029.8,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635302201,11.79143879,2030.6,2030.0,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635302609,11.79143879,2030.9,2030.4,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635302998,11.79143879,2030.8,2030.4,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635303198,11.79143879,2030.6,2029.6,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635303499,11.79143879,2030.6,2029.8,11.7419886]
["bitfinex-derivatives","ETHF0:USTF0",1770635307298,11.79143879,2030.6,2029.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770635307705,11.79143879,2030.4,2029.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770635307893,11.79143879,2030.4,2029.8,11.7419886]
["bitfinex-derivatives","ETHF0:USTF0",1770635308898,11.79143879,2030.4,2029.5,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635309100,11.79143879,2030.2,2029.5,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635310800,11.79143879,2030.2,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635311200,11.79143879,2030.3,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635311402,16.3024096,2030.2,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635311601,11.79143879,2030.4,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635311806,16.30217125,2030.3,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635312008,11.79143879,2030.3,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635312209,4.5130992,2030.2,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635312407,11.79143879,2030.3,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635312610,16.30488213,2030.2,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635312808,11.79143879,2030.2,2029.7,11.4954186]
["bitfinex-derivatives","ETHF0:USTF0",1770635314612,11.79143879,2030.2,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770635314807,11.79143879,2030.0,2029.6,11.7420086]
["bitfinex-derivatives","ETHF0:USTF0",1770635315306,11.79143879,2030.2,2029.6,11.7420086]
["bitfinex-derivatives","ETHF0:USTF0",1770635316812,11.79143879,2030.3,2029.6,11.7420086]
["bitfinex-derivatives","ETHF0:USTF0",1770635317013,4.5143051,2030.2,2029.6,11.7420086]
["bitfinex-derivatives","ETHF0:USTF0",1770635317308,11.79143879,2030.0,2029.3,11.50170464]
["bitfinex-derivatives","ETHF0:USTF0",1770635317510,4.51519856,2030.1,2028.9,7.46180757]
["bitfinex-derivatives","ETHF0:USTF0",1770635317511,11.79143879,2029.8,2028.9,7.46180757]
["bitfinex-derivatives","ETHF0:USTF0",1770635317706,11.79143879,2029.6,2028.9,7.86082468]
["bitfinex-derivatives","ETHF0:USTF0",1770635318508,11.79143879,2029.4,2028.9,0.00546869]
["bitfinex-derivatives","ETHF0:USTF0",1770635318815,11.79143879,2029.4,2028.9,7.64201928]
["bitfinex-derivatives","ETHF0:USTF0",1770635320505,11.79143879,2029.4,2028.9,0.00011363]
["bitfinex-derivatives","ETHF0:USTF0",1770635321514,52.59143879,2029.6,2028.9,0.00011363]
["bitfinex-derivatives","ETHF0:USTF0",1770635321714,40.8,2029.6,2029.1,7.74120855]
["bitfinex-derivatives","ETHF0:USTF0",1770635322417,11.79143879,2030.1,2029.3,7.74120855]
["bitfinex-derivatives","ETHF0:USTF0",1770635322619,16.29805322,2030.0,2029.3,7.74120855]
["bitfinex-derivatives","ETHF0:USTF0",1770635322816,11.79143879,2030.0,2029.3,7.74120855]
["bitfinex-derivatives","ETHF0:USTF0",1770635323708,11.79143879,2029.8,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635324111,11.79143879,2029.8,2029.2,8.29665763]
["bitfinex-derivatives","ETHF0:USTF0",1770635324313,11.79143879,2029.8,2028.9,0.00011363]
["bitfinex-derivatives","ETHF0:USTF0",1770635324314,11.79143879,2029.8,2028.9,8.05013126]
["bitfinex-derivatives","ETHF0:USTF0",1770635324516,11.79143879,2029.6,2028.9,8.05013126]
["bitfinex-derivatives","ETHF0:USTF0",1770635325115,11.79143879,2029.8,2029.1,8.21908021]
["bitfinex-derivatives","ETHF0:USTF0",1770635325314,15.76302901,2029.7,2029.1,8.21908021]
["bitfinex-derivatives","ETHF0:USTF0",1770635325619,11.25607153,2029.7,2029.1,8.21908021]
["bitfinex-derivatives","ETHF0:USTF0",1770635326015,11.25607153,2029.9,2029.1,8.21908021]
["bitfinex-derivatives","ETHF0:USTF0",1770635326216,15.76400642,2029.8,2029.1,8.21908021]
["bitfinex-derivatives","ETHF0:USTF0",1770635326519,11.25607153,2030.0,2029.3,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635326717,4.50723101,2029.9,2029.3,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635326917,11.25607153,2030.0,2029.3,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635327118,15.7632822,2029.9,2029.3,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635327320,11.25607153,2029.9,2029.3,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635327620,11.25607153,2030.1,2029.5,8.11728608]
["bitfinex-derivatives","ETHF0:USTF0",1770635330123,11.25607153,2030.1,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770635330430,11.25607153,2029.9,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770635330719,11.25607153,2029.9,2028.9,8.12338376]
["bitfinex-derivatives","ETHF0:USTF0",1770635330924,11.25607153,2029.7,2028.9,8.12338376]
["bitfinex-derivatives","ETHF0:USTF0",1770635331319,11.25607153,2029.7,2029.1,8.12327013]
["bitfinex-derivatives","ETHF0:USTF0",1770635331624,11.25607153,2030.0,2029.1,8.12327013]
["bitfinex-derivatives","ETHF0:USTF0",1770635331822,11.25607153,2029.8,2029.1,8.12327013]
["bitfinex-derivatives","ETHF0:USTF0",1770635332923,11.25607153,2029.8,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635333123,11.25607153,2029.8,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635334127,11.25607153,2029.6,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635335624,14.19456115,2029.9,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635335925,15.76544378,2029.8,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635336122,11.25607153,2029.8,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635338830,11.25607153,2029.6,2029.0,8.39918426]
["bitfinex-derivatives","ETHF0:USTF0",1770635339928,11.25607153,2029.9,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340130,2.93848962,2030.0,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340131,15.76735466,2029.8,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340328,11.25607153,2029.8,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340529,11.25607153,2030.0,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340730,4.5125822,2029.9,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635340932,11.25607153,2030.0,2029.3,8.13496861]
["bitfinex-derivatives","ETHF0:USTF0",1770635341125,4.50591144,2029.9,2029.5,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635341331,11.25607153,2030.1,2029.5,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635341526,43.73848962,2030.2,2029.5,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635341527,15.76231851,2030.0,2029.5,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635341734,2.93848962,2030.3,2029.7,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635342032,11.25607153,2030.4,2029.7,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635342228,4.50571068,2030.3,2029.7,8.14303759]
["bitfinex-derivatives","ETHF0:USTF0",1770635342428,52.05607153,2030.6,2030.1,8.16942025]
["bitfinex-derivatives","ETHF0:USTF0",1770635342729,11.25607153,2030.6,2030.1,8.16942025]
["bitfinex-derivatives","ETHF0:USTF0",1770635343634,52.05979789,2030.8,2030.1,8.16942025]
["bitfinex-derivatives","ETHF0:USTF0",1770635343827,4.50544135,2030.7,2030.1,8.16942025]
["bitfinex-derivatives","ETHF0:USTF0",1770635344133,11.25607153,2030.7,2030.1,8.16942025]
["bitfinex-derivatives","ETHF0:USTF0",1770635345525,0.00372636,2030.8,2030.3,8.05526819]
["bitfinex-derivatives","ETHF0:USTF0",1770635345722,11.25979789,2030.8,2030.3,8.05526819]
["bitfinex-derivatives","ETHF0:USTF0",1770635346533,10.25607153,2031.2,2030.7,8.43816965]
["bitfinex-derivatives","ETHF0:USTF0",1770635346734,10.25607153,2031.2,2030.6,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770635347232,10.25607153,2031.2,2030.5,9.43816965]
["bitfinex-derivatives","ETHF0:USTF0",1770635347439,51.06093064,2031.2,2030.5,0.00498943]
["bitfinex-derivatives","ETHF0:USTF0",1770635347630,11.25607153,2031.1,2030.5,0.00498943]
["bitfinex-derivatives","ETHF0:USTF0",1770635348331,11.25607153,2030.9,2030.0,9.68470965]
["bitfinex-derivatives","ETHF0:USTF0",1770635349235,11.25607153,2030.9,2030.0,9.68852221]
["bitfinex-derivatives","ETHF0:USTF0",1770635349438,11.25607153,2030.9,2030.0,0.25035256]
["bitfinex-derivatives","ETHF0:USTF0",1770635349738,11.25607153,2030.9,2030.0,9.56240342]
["bitfinex-derivatives","ETHF0:USTF0",1770635352340,11.25607153,2030.9,2030.0,0.25035256]
["bitfinex-derivatives","ETHF0:USTF0",1770635352530,11.25607153,2030.7,2030.0,0.25035256]
["bitfinex-derivatives","ETHF0:USTF0",1770635352732,2.94648453,2031.0,2030.0,0.25035256]
["bitfinex-derivatives","ETHF0:USTF0",1770635352733,11.25607153,2030.9,2030.3,9.16110415]
["bitfinex-derivatives","ETHF0:USTF0",1770635354639,11.25607153,2030.9,2030.2,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770635356834,11.25607153,2030.9,2030.2,9.45056615]
["bitfinex-derivatives","ETHF0:USTF0",1770635358337,11.03318853,2031.1,2030.2,9.45056615]
["bitfinex-derivatives","ETHF0:USTF0",1770635359747,11.03318853,2030.9,2030.2,9.45056615]
["bitfinex-derivatives","ETHF0:USTF0",1770635360047,11.03318853,2030.9,2030.2,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770635361450,11.03318853,2030.9,2030.2,9.45169636]
["bitfinex-derivatives","ETHF0:USTF0",1770635364150,11.03318853,2031.1,2030.5,9.20371945]
["bitfinex-derivatives","ETHF0:USTF0",1770635364348,11.03318853,2031.1,2030.4,9.45020945]
["bitfinex-derivatives","ETHF0:USTF0",1770635366053,11.03318853,2030.9,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635366852,11.03318853,2030.9,2030.2,9.17640646]
["bitfinex-derivatives","ETHF0:USTF0",1770635367449,11.03318853,2030.9,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635367655,11.03318853,2031.1,2030.4,9.42934127]
["bitfinex-derivatives","ETHF0:USTF0",1770635367850,4.48852658,2031.0,2030.4,9.42934127]
["bitfinex-derivatives","ETHF0:USTF0",1770635368153,11.03318853,2031.1,2030.4,9.42934127]
["bitfinex-derivatives","ETHF0:USTF0",1770635368354,11.03318853,2030.9,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635368558,11.03318853,2030.9,2030.4,9.44362388]
["bitfinex-derivatives","ETHF0:USTF0",1770635369757,11.03318853,2030.9,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635370159,11.03318853,2030.7,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635370361,11.03318853,2030.7,2030.0,9.20094644]
["bitfinex-derivatives","ETHF0:USTF0",1770635372156,4.4475538,2030.6,2030.0,9.20094644]
["bitfinex-derivatives","ETHF0:USTF0",1770635372362,2.93726869,2030.8,2030.2,9.79954077]
["bitfinex-derivatives","ETHF0:USTF0",1770635372560,15.48043205,2030.7,2030.2,9.79954077]
["bitfinex-derivatives","ETHF0:USTF0",1770635372762,11.03318853,2030.5,2030.3,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770635373059,11.03318853,2030.5,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635373461,11.03318853,2030.7,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635373655,4.44511598,2030.6,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635373856,11.03318853,2030.7,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635374057,15.47846204,2030.6,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635374258,11.03318853,2030.6,2030.0,9.87239805]
["bitfinex-derivatives","ETHF0:USTF0",1770635374560,11.03318853,2030.6,2030.3,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770635375564,20.59436493,2032.3,2030.3,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770635375565,10.79153764,2031.2,2030.8,9.97855338]
["bitfinex-derivatives","ETHF0:USTF0",1770635376359,10.79153764,2031.2,2030.7,10.46666427]
["bitfinex-derivatives","ETHF0:USTF0",1770635376559,10.79655495,2031.2,2030.7,10.46666427]
["bitfinex-derivatives","ETHF0:USTF0",1770635377063,10.79655495,2031.2,2030.7,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770635377966,11.03318853,2031.0,2030.7,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770635378460,11.03318853,2031.0,2030.3,10.68091698]
["bitfinex-derivatives","ETHF0:USTF0",1770635378660,11.03318853,2030.8,2030.2,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1770635379161,11.03820584,2031.2,2030.5,10.68091698]
["bitfinex-derivatives","ETHF0:USTF0",1770635379366,4.3931774,2031.1,2030.5,10.68091698]
["bitfinex-derivatives","ETHF0:USTF0",1770635379563,11.03820584,2031.2,2030.5,10.68091698]
["bitfinex-derivatives","ETHF0:USTF0",1770635379766,15.42590604,2031.1,2030.5,10.68091698]
["bitfinex-derivatives","ETHF0:USTF0",1770635379968,11.03318853,2031.1,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635380171,11.03318853,2031.1,2030.4,10.92740698]
["bitfinex-derivatives","ETHF0:USTF0",1770635380664,4.39185015,2031.0,2030.4,10.92740698]
["bitfinex-derivatives","ETHF0:USTF0",1770635380868,11.03318853,2030.9,2030.4,10.92740698]
["bitfinex-derivatives","ETHF0:USTF0",1770635381161,11.03318853,2030.9,2030.4,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770635381367,11.03318853,2030.9,2030.4,10.87075879]
["bitfinex-derivatives","ETHF0:USTF0",1770635381965,11.03820584,2031.2,2030.4,10.87075879]
["bitfinex-derivatives","ETHF0:USTF0",1770635382163,11.03318853,2031.4,2030.9,10.80656067]
["bitfinex-derivatives","ETHF0:USTF0",1770635382469,11.03318853,2031.4,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635382665,51.83318853,2031.4,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635382867,15.95798853,2031.3,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635383170,11.03318853,2031.2,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635383769,15.95798853,2031.2,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635383970,11.03318853,2031.1,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635384272,11.03808009,2031.3,2030.8,11.05300067]
["bitfinex-derivatives","ETHF0:USTF0",1770635384569,0.00489156,2031.3,2030.8,11.05300067]
["bitfinex-derivatives","ETHF0:USTF0",1770635387771,16.66994025,2031.3,2030.8,11.05300067]
["bitfinex-derivatives","ETHF0:USTF0",1770635387974,11.74024869,2031.2,2030.5,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635388178,11.74024869,2031.2,2030.4,23.981]
["bitfinex-derivatives","ETHF0:USTF0",1770635388372,11.74024869,2030.9,2030.3,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635388676,11.74024869,2030.9,2030.3,11.38479555]
["bitfinex-derivatives","ETHF0:USTF0",1770635388870,11.74024869,2030.7,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635389375,4.9248,2030.6,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635389577,16.66504869,2030.6,2030.1,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635389778,11.74024869,2030.5,2030.1,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635389978,11.74024869,2030.5,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635390475,11.74514025,2031.3,2030.7,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770635390679,11.74024869,2031.5,2030.8,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635391269,11.74024869,2031.4,2030.8,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635391477,11.74024869,2031.4,2031.0,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635391677,11.74625914,2031.4,2031.0,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635391878,4.9248,2031.3,2031.0,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635392074,11.74024869,2031.6,2031.0,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635392973,11.74633871,2031.6,2031.0,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635393179,11.74633871,2031.6,2030.9,11.38472555]
["bitfinex-derivatives","ETHF0:USTF0",1770635396480,11.74633871,2031.6,2030.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770635396781,11.74633871,2031.6,2030.9,11.38472555]
["bitfinex-derivatives","ETHF0:USTF0",1770635399385,11.74633871,2031.6,2030.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770635399684,11.74024869,2031.4,2030.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770635400887,11.74024869,2031.4,2030.3,5.89253599]
["bitfinex-derivatives","ETHF0:USTF0",1770635400888,11.74024869,2031.2,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635401382,11.74024869,2031.2,2030.3,11.38479555]
["bitfinex-derivatives","ETHF0:USTF0",1770635401982,11.74024869,2031.0,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635402478,11.74024869,2030.8,2030.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770635402682,11.74024869,2030.8,2030.3,10.65086255]
["bitfinex-derivatives","ETHF0:USTF0",1770635403187,11.74024869,2030.8,2030.1,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635403382,11.74024869,2030.8,2030.0,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770635403584,11.74024869,2030.6,2030.0,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770635403783,11.74024869,2030.4,2030.0,0.00381256]
["bitfinex-derivatives","ETHF0:USTF0",1770635403982,11.74024869,2030.4,2029.7,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635404878,11.74024869,2030.4,2029.7,0.00395115]
["bitfinex-derivatives","ETHF0:USTF0",1770635405083,11.74024869,2030.2,2029.7,0.00395115]
["bitfinex-derivatives","ETHF0:USTF0",1770635406095,11.74024869,2030.2,2029.6,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770635406291,11.74024869,2030.4,2029.8,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770635406590,11.74024869,2030.7,2029.9,11.13829555]
["bitfinex-derivatives","ETHF0:USTF0",1770635406990,11.74024869,2030.6,2029.9,11.14369056]
["bitfinex-derivatives","ETHF0:USTF0",1770635407186,11.74024869,2030.6,2030.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770635407592,11.74024869,2030.6,2029.9,0.00539501]
["bitfinex-derivatives","ETHF0:USTF0",1770635408495,11.74024869,2030.6,2029.9,11.14369056]
["bitfinex-derivatives","ETHF0:USTF0",1770635408894,11.74024869,2030.6,2029.9,0.00539501]
["bitfinex-derivatives","ETHF0:USTF0",1770635409206,11.74024869,2030.6,2029.5,11.38489555]
["bitfinex-derivatives","ETHF0:USTF0",1770635410298,11.74024869,2030.6,2029.5,11.39046633]
["bitfinex-derivatives","ETHF0:USTF0",1770635411801,13.20424869,2030.6,2029.5,11.39046633]
["bitfinex-derivatives","ETHF0:USTF0",1770635412999,13.20424869,2030.6,2029.5,0.25217078]
["bitfinex-derivatives","ETHF0:USTF0",1770635413395,11.74024869,2030.4,2029.5,11.39046633]
["bitfinex-derivatives","ETHF0:USTF0",1770635415198,11.74024869,2030.4,2029.5,0.25217078]
["bitfinex-derivatives","ETHF0:USTF0",1770635416400,11.74024869,2030.4,2029.5,11.32063501]
["bitfinex-derivatives","ETHF0:USTF0",1770635419403,11.74024869,2030.4,2029.5,0.25217078]
["bitfinex-derivatives","ETHF0:USTF0",1770635420799,11.74024869,2030.4,2029.5,10.91338174]
["bitfinex-derivatives","ETHF0:USTF0",1770635421404,10.94033453,2030.2,2029.0,10.90787096]
["bitfinex-derivatives","ETHF0:USTF0",1770635421600,10.94033453,2030.0,2029.0,10.90787096]
["bitfinex-derivatives","ETHF0:USTF0",1770635422305,10.94033453,2029.9,2029.0,10.91311553]
["bitfinex-derivatives","ETHF0:USTF0",1770635428714,10.94033453,2029.9,2029.3,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635429504,10.94033453,2029.9,2029.4,10.90782096]
["bitfinex-derivatives","ETHF0:USTF0",1770635429709,0.00635801,2030.0,2029.4,10.90782096]
["bitfinex-derivatives","ETHF0:USTF0",1770635430314,10.94669254,2030.0,2029.4,10.90782096]
["bitfinex-derivatives","ETHF0:USTF0",1770635431208,10.94033453,2029.8,2029.1,10.90786096]
["bitfinex-derivatives","ETHF0:USTF0",1770635431912,10.94033453,2029.6,2029.1,10.90786096]
["bitfinex-derivatives","ETHF0:USTF0",1770635432615,10.94033453,2029.6,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770635433216,10.94033453,2029.6,2029.0,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1770635433419,10.94033453,2029.4,2029.0,0.00524457]
["bitfinex-derivatives","ETHF0:USTF0",1770635433815,10.94033453,2029.4,2028.7,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635434012,10.94033453,2029.4,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770635434314,10.94033453,2029.4,2028.8,11.26668987]
["bitfinex-derivatives","ETHF0:USTF0",1770635434814,10.94033453,2029.4,2028.8,11.27142342]
["bitfinex-derivatives","ETHF0:USTF0",1770635435014,10.94033453,2029.6,2028.8,11.27142342]
["bitfinex-derivatives","ETHF0:USTF0",1770635435719,2.94544693,2029.8,2029.1,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635435720,9.94033453,2029.8,2029.1,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635436218,10.94033453,2029.6,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635436823,4.928,2029.6,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635437025,10.94033453,2029.5,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635437526,10.94033453,2029.5,2029.0,10.90787096]
["bitfinex-derivatives","ETHF0:USTF0",1770635437913,10.94033453,2029.9,2029.3,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635438314,10.94033453,2029.8,2029.3,10.66121096]
["bitfinex-derivatives","ETHF0:USTF0",1770635441323,10.94033453,2029.6,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635441823,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635442024,10.94033453,2029.7,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635442324,15.86833453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635442517,4.25644123,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635442716,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635442920,4.25645774,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635443120,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635443420,4.25645975,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635443725,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635444423,4.25796079,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635444719,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635444923,4.25796072,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635445117,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635445317,4.25796286,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635445518,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635445718,4.25851417,2029.8,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635445922,10.94033453,2029.9,2029.2,10.90785096]
["bitfinex-derivatives","ETHF0:USTF0",1770635446122,4.26238574,2029.8,2029.3,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635446327,0.00635801,2030.0,2029.5,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635447240,11.18131131,2030.0,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635447638,0.00635801,2030.0,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635447841,11.1749533,2030.2,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635448035,4.928,2030.1,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635448335,11.1749533,2030.5,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635448638,11.1749533,2030.3,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635448835,11.17847178,2030.3,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635450234,11.1749533,2030.1,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635450937,11.1749533,2030.0,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635451239,11.1749533,2030.0,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770635453540,11.1749533,2030.0,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635455242,4.928,2030.1,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635457136,16.1029533,2030.1,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635457540,11.17847178,2030.3,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635458142,4.928,2030.2,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635460246,16.1029533,2030.2,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635461248,4.928,2030.2,2029.6,11.06159072]
["bitfinex-derivatives","ETHF0:USTF0",1770635461449,11.1749533,2030.6,2030.1,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635461649,11.1749533,2030.8,2030.3,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635462050,4.42125,2030.5,2030.3,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635462246,4.41459959,2030.5,2030.3,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635462647,4.41459959,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635462648,4.41842856,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635462941,4.33994978,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635463145,3.82406978,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635463349,1.21592384,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635463553,0.17176384,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635463746,3.84e-06,2030.5,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635463947,3.84e-06,2030.5,2030.4,11.06149072]
["bitfinex-derivatives","ETHF0:USTF0",1770635465951,11.1749533,2031.2,2030.4,11.06149072]
["bitfinex-derivatives","ETHF0:USTF0",1770635466149,11.1749533,2031.0,2030.4,11.06149072]
["bitfinex-derivatives","ETHF0:USTF0",1770635466953,11.17909568,2031.0,2030.4,11.06149072]
["bitfinex-derivatives","ETHF0:USTF0",1770635467453,11.1749533,2031.4,2030.9,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635468549,11.17943726,2031.4,2030.9,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635469157,11.17943726,2031.4,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635469360,11.17943726,2031.4,2030.5,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635469558,11.17943726,2031.4,2030.9,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635470860,11.17943726,2031.4,2030.8,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770635471256,11.17943726,2031.4,2030.5,10.81500072]
["bitfinex-derivatives","ETHF0:USTF0",1770635472459,11.17943726,2031.4,2030.3,10.82130312]
["bitfinex-derivatives","ETHF0:USTF0",1770635474057,11.17943726,2031.4,2030.4,11.06149072]
["bitfinex-derivatives","ETHF0:USTF0",1770635476766,0.00448396,2031.4,2030.9,10.03932666]
["bitfinex-derivatives","ETHF0:USTF0",1770635476965,9.91565044,2031.4,2030.9,10.03932666]
["bitfinex-derivatives","ETHF0:USTF0",1770635477571,9.91565044,2031.4,2031.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770635484678,9.91565044,2031.4,2031.0,10.64791969]
["bitfinex-derivatives","ETHF0:USTF0",1770635484975,9.91565044,2031.4,2031.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770635487482,9.91565044,2031.4,2031.0,10.64791969]
["bitfinex-derivatives","ETHF0:USTF0",1770635488481,9.91565044,2031.4,2031.0,0.24642]
["bitfinex-derivatives","ETHF0:USTF0",1770635489274,10.20025573,2031.2,2030.6,10.40149969]
["bitfinex-derivatives","ETHF0:USTF0",1770635489479,10.20025573,2031.0,2030.5,10.64796969]
["bitfinex-derivatives","ETHF0:USTF0",1770635489778,10.20025573,2031.2,2030.5,10.64796969]
["bitfinex-derivatives","ETHF0:USTF0",1770635490378,10.20025573,2031.2,2030.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770635490575,10.20025573,2031.0,2030.5,10.64796969]
["bitfinex-derivatives","ETHF0:USTF0",1770635491382,10.20025573,2031.0,2030.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770635491880,10.20025573,2031.0,2030.5,10.64796969]
["bitfinex-derivatives","ETHF0:USTF0",1770635493280,10.20025573,2031.0,2030.5,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770635495586,11.66425573,2031.0,2030.3,0.0063024]
["bitfinex-derivatives","ETHF0:USTF0",1770635495779,14.61383831,2030.9,2030.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770635496080,10.20025573,2030.8,2030.0,10.64803969]
["bitfinex-derivatives","ETHF0:USTF0",1770635496684,10.20025573,2030.8,2030.0,10.65410778]
["bitfinex-derivatives","ETHF0:USTF0",1770635497883,10.20025573,2030.8,2030.0,0.25260809]
["bitfinex-derivatives","ETHF0:USTF0",1770635498084,10.20025573,2030.7,2030.0,0.25260809]
["bitfinex-derivatives","ETHF0:USTF0",1770635498283,11.66425573,2030.7,2030.0,0.25260809]
["bitfinex-derivatives","ETHF0:USTF0",1770635498890,10.20025573,2030.5,2030.0,10.65410778]
["bitfinex-derivatives","ETHF0:USTF0",1770635499684,10.20025573,2030.5,2030.0,0.25260809]
["bitfinex-derivatives","ETHF0:USTF0",1770635500388,10.20025573,2030.5,2029.6,10.40149969]
["bitfinex-derivatives","ETHF0:USTF0",1770635500893,10.20025573,2030.5,2029.8,10.40149969]
["bitfinex-derivatives","ETHF0:USTF0",1770635501383,10.20025573,2030.5,2029.8,10.40598043]
["bitfinex-derivatives","ETHF0:USTF0",1770635502782,10.20025573,2030.1,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635503081,10.20025573,2030.1,2029.1,10.28757553]
["bitfinex-derivatives","ETHF0:USTF0",1770635503082,10.20025573,2030.1,2029.1,10.40149969]
["bitfinex-derivatives","ETHF0:USTF0",1770635503882,10.20025573,2030.1,2029.1,10.40648133]
["bitfinex-derivatives","ETHF0:USTF0",1770635504082,10.20025573,2030.1,2029.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1770635504685,10.20025573,2029.8,2029.1,0.00498164]
["bitfinex-derivatives","ETHF0:USTF0",1770635504991,10.20447266,2029.8,2028.8,10.7602886]
["bitfinex-derivatives","ETHF0:USTF0",1770635505891,10.20447266,2029.8,2028.8,10.76457675]
["bitfinex-derivatives","ETHF0:USTF0",1770635506091,10.20447266,2029.8,2029.0,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635507589,10.20447266,2029.8,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770635507788,10.20447266,2029.8,2028.9,9.71482749]
["bitfinex-derivatives","ETHF0:USTF0",1770635512594,10.20447266,2029.8,2028.9,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635513099,9.53273241,2029.6,2028.9,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635519001,9.53273241,2029.3,2028.9,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635519903,9.53273241,2029.5,2028.9,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635520901,9.53273241,2029.5,2029.0,9.71480749]
["bitfinex-derivatives","ETHF0:USTF0",1770635521495,11.48179723,2029.8,2029.0,9.71480749]
["bitfinex-derivatives","ETHF0:USTF0",1770635521699,0.00421693,2029.8,2029.0,11.65965538]
["bitfinex-derivatives","ETHF0:USTF0",1770635521897,9.53273241,2030.3,2029.6,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635522103,11.4775803,2030.2,2029.6,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635522694,9.53273241,2029.9,2029.6,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635523002,9.53273241,2029.9,2029.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770635523003,1.94484789,2029.8,2029.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1770635523201,11.4775803,2029.8,2029.4,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635523600,9.53273241,2029.8,2029.4,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635523902,9.53785241,2029.9,2029.4,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635524605,9.53785241,2029.9,2029.5,9.71474749]
["bitfinex-derivatives","ETHF0:USTF0",1770635529507,9.53273241,2029.5,2029.2,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635529905,9.53273241,2029.5,2029.2,5.01192668]
["bitfinex-derivatives","ETHF0:USTF0",1770635530201,9.53273241,2029.5,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635531307,9.53273241,2029.5,2029.0,9.71480749]
["bitfinex-derivatives","ETHF0:USTF0",1770635531801,9.53273241,2029.5,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770635532201,9.53273241,2029.5,2029.0,9.71480749]
["bitfinex-derivatives","ETHF0:USTF0",1770635532405,2.95008339,2029.8,2029.2,9.71478749]
["bitfinex-derivatives","ETHF0:USTF0",1770635532608,9.53785241,2029.9,2029.4,9.46814749]
["bitfinex-derivatives","ETHF0:USTF0",1770635534709,9.53273241,2029.7,2029.2,9.71478749]
["bitfinex-derivatives","ETHF0:USTF0",1770635536609,9.92242063,2029.8,2029.2,9.71478749]
["bitfinex-derivatives","ETHF0:USTF0",1770635536805,9.92754063,2029.9,2029.2,9.71478749]
["bitfinex-derivatives","ETHF0:USTF0",1770635541008,9.92754063,2029.9,2028.9,13.78456619]
["bitfinex-derivatives","ETHF0:USTF0",1770635541208,9.92754063,2029.9,2028.9,9.38952665]
["bitfinex-derivatives","ETHF0:USTF0",1770635541209,9.72966817,2029.7,2028.9,9.38952665]
["bitfinex-derivatives","ETHF0:USTF0",1770635544714,9.72966817,2029.6,2028.9,9.38952665]
["bitfinex-derivatives","ETHF0:USTF0",1770635548720,9.72966817,2029.6,2029.1,9.02614289]
["bitfinex-derivatives","ETHF0:USTF0",1770635549515,12.67975156,2029.8,2029.3,8.99208719]
["bitfinex-derivatives","ETHF0:USTF0",1770635549723,11.19878817,2029.9,2029.5,8.99208719]
["bitfinex-derivatives","ETHF0:USTF0",1770635549920,9.72980653,2029.9,2029.5,8.99208719]
["bitfinex-derivatives","ETHF0:USTF0",1770635550916,9.72980653,2029.9,2029.1,4.39503954]
["bitfinex-derivatives","ETHF0:USTF0",1770635551120,9.72966817,2029.7,2029.0,8.95607578]
["bitfinex-derivatives","ETHF0:USTF0",1770635551316,56.79719198,2029.9,2029.4,8.95607578]
["bitfinex-derivatives","ETHF0:USTF0",1770635551519,12.67988992,2029.9,2029.4,8.95607578]
["bitfinex-derivatives","ETHF0:USTF0",1770635551719,0.00013836,2029.9,2029.4,8.95607578]
["bitfinex-derivatives","ETHF0:USTF0",1770635552223,2.95008339,2030.2,2029.8,8.9225858]
["bitfinex-derivatives","ETHF0:USTF0",1770635552417,9.72966817,2030.5,2029.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770635552820,9.72966817,2030.5,2029.9,9.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1770635553323,9.73560644,2030.5,2029.9,9.15050183]
["bitfinex-derivatives","ETHF0:USTF0",1770635556124,9.73560644,2030.5,2029.9,0.24655]
["bitfinex-derivatives","ETHF0:USTF0",1770635557126,9.73560644,2030.5,2029.6,9.0002635]
["bitfinex-derivatives","ETHF0:USTF0",1770635559035,9.73560644,2030.5,2029.8,8.93904596]
["bitfinex-derivatives","ETHF0:USTF0",1770635562528,9.73560644,2030.5,2029.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770635564434,11.19960644,2030.5,2029.7,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1770635567035,8.6561387,2030.0,2029.2,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635567331,8.6561387,2029.8,2029.0,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635567537,8.6561387,2029.6,2029.0,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635567732,8.6561387,2029.4,2028.8,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635568131,8.6561387,2029.4,2028.9,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635569233,8.6561387,2029.6,2029.2,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635569837,8.6561387,2029.6,2029.2,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635570937,8.6561387,2029.6,2028.8,8.94423419]
["bitfinex-derivatives","ETHF0:USTF0",1770635571137,8.6561387,2029.6,2028.9,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635571530,8.6561387,2029.6,2029.0,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635571734,8.6561387,2030.0,2029.1,8.858009]
["bitfinex-derivatives","ETHF0:USTF0",1770635572038,8.6561387,2030.0,2029.3,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635572534,8.6561387,2030.0,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770635572739,8.6561387,2029.8,2029.1,8.858009]
["bitfinex-derivatives","ETHF0:USTF0",1770635573135,8.6561387,2029.8,2029.2,17.10795448]
["bitfinex-derivatives","ETHF0:USTF0",1770635573841,8.6561387,2029.8,2029.3,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635574335,8.6561387,2029.8,2029.2,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635574536,8.6561387,2029.8,2028.9,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635574739,8.6561387,2029.6,2028.8,8.94423419]
["bitfinex-derivatives","ETHF0:USTF0",1770635574943,8.6561387,2029.6,2028.8,0.33287519]
["bitfinex-derivatives","ETHF0:USTF0",1770635576433,8.6561387,2029.6,2028.8,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1770635576633,8.6561387,2029.4,2028.8,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1770635577339,8.6561387,2029.4,2027.9,7.34619807]
["bitfinex-derivatives","ETHF0:USTF0",1770635577340,8.6561387,2029.0,2027.6,7.34619807]
["bitfinex-derivatives","ETHF0:USTF0",1770635577543,8.6561387,2028.6,2027.5,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635577738,8.6561387,2028.4,2027.5,8.94449959]
["bitfinex-derivatives","ETHF0:USTF0",1770635577939,8.6561387,2028.2,2027.7,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635578139,8.6561387,2028.2,2027.5,8.94449959]
["bitfinex-derivatives","ETHF0:USTF0",1770635578343,8.6561387,2028.6,2028.1,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635578737,8.6561387,2028.5,2028.1,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635578942,8.6561387,2028.5,2028.2,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635579345,8.66195948,2028.5,2028.2,8.49659548]
["bitfinex-derivatives","ETHF0:USTF0",1770635580643,8.66195948,2028.5,2027.7,8.66209563]
["bitfinex-derivatives","ETHF0:USTF0",1770635580846,8.66195948,2028.5,2027.7,8.41528563]
["bitfinex-derivatives","ETHF0:USTF0",1770635581043,8.6561387,2028.3,2027.5,0.00491104]
["bitfinex-derivatives","ETHF0:USTF0",1770635581244,8.6561387,2028.1,2027.3,8.41528563]
["bitfinex-derivatives","ETHF0:USTF0",1770635581950,0.00582078,2028.5,2028.0,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635581951,8.66195948,2028.5,2028.0,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635582249,8.66195948,2028.5,2028.0,8.61509166]
["bitfinex-derivatives","ETHF0:USTF0",1770635583544,8.66195948,2028.5,2028.0,0.00373266]
["bitfinex-derivatives","ETHF0:USTF0",1770635586953,8.66195948,2028.5,2028.0,8.61509166]
["bitfinex-derivatives","ETHF0:USTF0",1770635587348,8.66195948,2028.5,2028.0,0.00373266]
["bitfinex-derivatives","ETHF0:USTF0",1770635587550,8.66195948,2028.5,2027.3,8.93697115]
["bitfinex-derivatives","ETHF0:USTF0",1770635587849,8.66195948,2028.5,2027.5,6.29202913]
["bitfinex-derivatives","ETHF0:USTF0",1770635588252,8.66195948,2028.5,2027.4,8.858219]
["bitfinex-derivatives","ETHF0:USTF0",1770635588446,8.66195948,2028.5,2027.4,0.25155929]
["bitfinex-derivatives","ETHF0:USTF0",1770635588653,8.66195948,2028.5,2027.4,8.86291829]
["bitfinex-derivatives","ETHF0:USTF0",1770635590353,8.66195948,2028.5,2027.4,0.25155929]
["bitfinex-derivatives","ETHF0:USTF0",1770635590863,8.66195948,2028.5,2027.4,8.86291829]
["bitfinex-derivatives","ETHF0:USTF0",1770635591956,8.66195948,2028.5,2027.7,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635592161,8.66195948,2028.5,2027.9,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635592457,8.6561387,2028.7,2028.1,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635593357,8.66044339,2028.7,2028.1,8.611359]
["bitfinex-derivatives","ETHF0:USTF0",1770635595160,8.66044339,2028.7,2028.0,8.858149]
["bitfinex-derivatives","ETHF0:USTF0",1770635596657,8.66044339,2028.7,2028.0,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1770635597161,8.66044339,2028.7,2028.2,8.74557351]
["bitfinex-derivatives","ETHF0:USTF0",1770635597362,8.82106664,2028.7,2028.2,8.74557351]
["bitfinex-derivatives","ETHF0:USTF0",1770635599162,8.82106664,2028.7,2028.0,8.93597171]
["bitfinex-derivatives","ETHF0:USTF0",1770635599566,8.82106664,2028.7,2028.0,8.90225434]
["bitfinex-derivatives","ETHF0:USTF0",1770635600265,8.82106664,2028.7,2027.6,8.65546434]
["bitfinex-derivatives","ETHF0:USTF0",1770635600459,9.6343737,2028.5,2027.6,8.65546434]
["bitfinex-derivatives","ETHF0:USTF0",1770635600654,9.6343737,2028.5,2027.8,8.60907765]
["bitfinex-derivatives","ETHF0:USTF0",1770635600853,1.464,2028.6,2027.9,8.85587765]
["bitfinex-derivatives","ETHF0:USTF0",1770635600854,9.6343737,2028.6,2027.9,8.85587765]
["bitfinex-derivatives","ETHF0:USTF0",1770635601057,9.6343737,2028.6,2028.2,8.60907765]
["bitfinex-derivatives","ETHF0:USTF0",1770635601565,9.63867839,2028.7,2028.2,8.60907765]
["bitfinex-derivatives","ETHF0:USTF0",1770635602962,9.63867839,2028.7,2028.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770635603160,9.63867839,2028.7,2028.1,8.75053403]
["bitfinex-derivatives","ETHF0:USTF0",1770635605476,9.63867839,2028.7,2028.1,8.37471983]
["bitfinex-derivatives","ETHF0:USTF0",1770635605678,9.6343737,2028.5,2027.7,8.12768622]
["bitfinex-derivatives","ETHF0:USTF0",1770635605878,9.6343737,2028.5,2027.8,8.37449622]
["bitfinex-derivatives","ETHF0:USTF0",1770635607377,13.96027085,2028.4,2027.8,8.37449622]
["bitfinex-derivatives","ETHF0:USTF0",1770635607574,9.6343737,2028.6,2027.8,8.37449622]
["bitfinex-derivatives","ETHF0:USTF0",1770635607775,4.32615415,2028.5,2028.1,8.0977418]
["bitfinex-derivatives","ETHF0:USTF0",1770635607975,9.6343737,2028.6,2028.1,8.0977418]
["bitfinex-derivatives","ETHF0:USTF0",1770635608175,13.96001625,2028.5,2028.1,8.0977418]
["bitfinex-derivatives","ETHF0:USTF0",1770635608372,9.6343737,2028.5,2028.1,8.0977418]
["bitfinex-derivatives","ETHF0:USTF0",1770635608773,9.6343737,2028.5,2028.0,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1770635608970,9.6343737,2028.5,2028.0,8.27937497]
["bitfinex-derivatives","ETHF0:USTF0",1770635611371,53.75598045,2028.7,2028.0,8.27937497]
["bitfinex-derivatives","ETHF0:USTF0",1770635611573,13.96211344,2028.6,2028.0,8.27937497]
["bitfinex-derivatives","ETHF0:USTF0",1770635611771,4.32773974,2028.5,2028.0,8.27937497]
["bitfinex-derivatives","ETHF0:USTF0",1770635611982,9.6343737,2028.6,2028.4,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635612181,4.32639232,2028.5,2028.4,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635612380,4.32639232,2028.5,2028.1,7.90878777]
["bitfinex-derivatives","ETHF0:USTF0",1770635612579,9.6343737,2028.6,2028.1,7.90878777]
["bitfinex-derivatives","ETHF0:USTF0",1770635613578,12.57959083,2029.3,2028.5,8.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1770635613785,9.6343737,2029.2,2028.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770635614376,9.6343737,2029.2,2028.6,8.3957249]
["bitfinex-derivatives","ETHF0:USTF0",1770635614584,9.63808153,2029.2,2028.6,8.3957249]
["bitfinex-derivatives","ETHF0:USTF0",1770635614781,9.63808153,2029.2,2028.6,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770635614987,9.63808153,2029.2,2028.6,8.32239893]
["bitfinex-derivatives","ETHF0:USTF0",1770635615278,0.00370783,2029.2,2028.6,8.32239893]
["bitfinex-derivatives","ETHF0:USTF0",1770635617084,0.00370783,2029.2,2028.6,14.39146893]
["bitfinex-derivatives","ETHF0:USTF0",1770635617384,9.6343737,2029.4,2028.8,7.83709025]
["bitfinex-derivatives","ETHF0:USTF0",1770635618274,9.63831745,2029.4,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770635620879,9.63831745,2029.4,2028.8,7.68276125]
["bitfinex-derivatives","ETHF0:USTF0",1770635627289,0.00394375,2029.4,2029.1,8.81754117]
["bitfinex-derivatives","ETHF0:USTF0",1770635627491,8.83221328,2029.4,2029.1,8.82135163]
["bitfinex-derivatives","ETHF0:USTF0",1770635627689,8.58630473,2029.4,2029.1,0.00381046]
["bitfinex-derivatives","ETHF0:USTF0",1770635627891,8.08985473,2029.4,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635628586,8.09452173,2029.4,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635628786,0.004667,2029.4,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635628988,0.004667,2029.4,2029.2,8.35726156]
["bitfinex-derivatives","ETHF0:USTF0",1770635630389,9.21070624,2029.9,2029.2,8.35726156]
["bitfinex-derivatives","ETHF0:USTF0",1770635630988,9.21070624,2029.9,2029.2,0.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770635631190,9.21070624,2029.9,2029.2,8.31314501]
["bitfinex-derivatives","ETHF0:USTF0",1770635631490,9.21698832,2029.9,2029.2,8.31314501]
["bitfinex-derivatives","ETHF0:USTF0",1770635631692,0.00628208,2029.9,2029.2,8.31314501]
["bitfinex-derivatives","ETHF0:USTF0",1770635631995,9.21698832,2029.9,2029.5,8.03689568]
["bitfinex-derivatives","ETHF0:USTF0",1770635632394,0.00628208,2029.9,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770635632695,0.00628208,2029.9,2029.7,8.00607018]
["bitfinex-derivatives","ETHF0:USTF0",1770635634198,0.00628208,2029.9,2029.6,8.29923717]
["bitfinex-derivatives","ETHF0:USTF0",1770635635393,2.08e-06,2029.9,2029.6,8.29923717]
["bitfinex-derivatives","ETHF0:USTF0",1770635636399,9.21070832,2029.9,2029.6,8.29923717]
["bitfinex-derivatives","ETHF0:USTF0",1770635636697,9.21070832,2029.9,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770635636898,9.21070832,2029.9,2029.6,8.09734258]
["bitfinex-derivatives","ETHF0:USTF0",1770635639201,9.21070832,2029.9,2029.1,8.06762514]
["bitfinex-derivatives","ETHF0:USTF0",1770635640401,9.21070832,2029.9,2029.3,8.03318372]
["bitfinex-derivatives","ETHF0:USTF0",1770635640706,9.21070832,2029.9,2029.1,0.00381046]
["bitfinex-derivatives","ETHF0:USTF0",1770635640899,9.21070624,2029.7,2028.7,8.02706999]
["bitfinex-derivatives","ETHF0:USTF0",1770635641299,4.20392387,2029.6,2028.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770635641495,9.21070624,2029.5,2028.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770635641700,9.21070624,2029.5,2028.4,8.00043674]
["bitfinex-derivatives","ETHF0:USTF0",1770635641900,9.21070624,2029.3,2028.8,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635642106,9.21070624,2029.3,2028.7,8.24712674]
["bitfinex-derivatives","ETHF0:USTF0",1770635642700,9.21070624,2029.6,2028.7,8.24712674]
["bitfinex-derivatives","ETHF0:USTF0",1770635642902,9.21070624,2029.6,2029.0,8.31836391]
["bitfinex-derivatives","ETHF0:USTF0",1770635643102,9.21070624,2029.6,2029.2,8.31836391]
["bitfinex-derivatives","ETHF0:USTF0",1770635644300,9.21070624,2029.6,2029.1,8.5341649]
["bitfinex-derivatives","ETHF0:USTF0",1770635645501,9.21070832,2029.9,2029.3,7.82386507]
["bitfinex-derivatives","ETHF0:USTF0",1770635648002,9.21070832,2029.9,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770635648307,9.21070832,2029.9,2029.2,6.30505591]
["bitfinex-derivatives","ETHF0:USTF0",1770635648608,9.21070832,2029.9,2029.1,8.0103891]
["bitfinex-derivatives","ETHF0:USTF0",1770635652308,9.21070832,2029.9,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770635653099,9.21070624,2029.7,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770635654897,9.21070624,2029.7,2028.8,7.49750318]
["bitfinex-derivatives","ETHF0:USTF0",1770635655103,9.21070624,2029.5,2028.8,7.49750318]
["bitfinex-derivatives","ETHF0:USTF0",1770635655303,9.21070624,2029.5,2029.0,7.46559718]
["bitfinex-derivatives","ETHF0:USTF0",1770635655697,9.21070624,2029.5,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770635655899,10.67470624,2029.5,2028.6,7.71207549]
["bitfinex-derivatives","ETHF0:USTF0",1770635657308,10.67470624,2029.5,2028.9,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635657509,10.5820055,2029.5,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770635658209,10.5820055,2029.5,2028.9,7.98131587]
["bitfinex-derivatives","ETHF0:USTF0",1770635660814,10.5820055,2029.5,2028.3,33.53011]
["bitfinex-derivatives","ETHF0:USTF0",1770635660815,8.29070146,2028.9,2027.5,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635661119,8.29070146,2028.2,2027.5,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635661308,8.29070146,2028.1,2027.5,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635661612,8.29452668,2028.1,2027.5,8.58236193]
["bitfinex-derivatives","ETHF0:USTF0",1770635664210,0.00382522,2028.1,2027.5,8.58236193]
["bitfinex-derivatives","ETHF0:USTF0",1770635664705,0.00382522,2028.1,2027.7,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635667110,0.00382522,2028.1,2026.1,15.70827845]
["bitfinex-derivatives","ETHF0:USTF0",1770635667111,8.85839433,2027.8,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770635667312,8.85839433,2027.8,2025.1,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635667313,2.91932013,2027.0,2025.1,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635667509,8.61158433,2026.4,2025.6,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635667710,40.8,2026.3,2025.6,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635668108,8.61158433,2026.2,2025.6,0.31611035]
["bitfinex-derivatives","ETHF0:USTF0",1770635668509,8.61158433,2026.2,2025.6,8.89395558]
["bitfinex-derivatives","ETHF0:USTF0",1770635669916,8.61158433,2026.2,2025.6,0.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1770635670711,8.61158433,2026.2,2025.1,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635671518,8.61158433,2026.0,2025.1,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635671709,8.61158433,2026.0,2025.1,8.58152537]
["bitfinex-derivatives","ETHF0:USTF0",1770635671912,8.61158433,2026.0,2025.6,1.79097621]
["bitfinex-derivatives","ETHF0:USTF0",1770635672212,8.61158433,2026.0,2025.4,0.30627439]
["bitfinex-derivatives","ETHF0:USTF0",1770635672416,8.61158433,2026.0,2025.3,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635673314,8.61158433,2026.0,2024.6,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635673621,8.61158433,2025.8,2024.8,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635674519,8.61158433,2025.8,2024.8,8.5836943]
["bitfinex-derivatives","ETHF0:USTF0",1770635674818,8.61158433,2025.8,2024.8,0.00584907]
["bitfinex-derivatives","ETHF0:USTF0",1770635675716,8.61158433,2025.8,2024.6,0.30991427]
["bitfinex-derivatives","ETHF0:USTF0",1770635675916,8.61158433,2025.8,2024.4,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635676517,8.85865433,2025.7,2024.4,8.88258663]
["bitfinex-derivatives","ETHF0:USTF0",1770635678027,8.61158433,2026.0,2024.6,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635678818,8.61158433,2025.8,2024.4,0.3047414]
["bitfinex-derivatives","ETHF0:USTF0",1770635679125,8.61158433,2025.8,2024.4,8.88258663]
["bitfinex-derivatives","ETHF0:USTF0",1770635679316,8.61158433,2025.6,2024.4,8.88258663]
["bitfinex-derivatives","ETHF0:USTF0",1770635679717,8.61158433,2025.6,2024.4,0.3047414]
["bitfinex-derivatives","ETHF0:USTF0",1770635679918,8.61158433,2025.4,2024.4,0.3047414]
["bitfinex-derivatives","ETHF0:USTF0",1770635680119,8.61158433,2025.4,2024.4,0.00362353]
["bitfinex-derivatives","ETHF0:USTF0",1770635680326,8.61158433,2025.2,2024.4,0.00362353]
["bitfinex-derivatives","ETHF0:USTF0",1770635680721,8.61158433,2025.2,2024.0,10.65018079]
["bitfinex-derivatives","ETHF0:USTF0",1770635680921,8.61158433,2025.2,2022.0,2.91932013]
["bitfinex-derivatives","ETHF0:USTF0",1770635680922,8.1057376,2024.8,2023.4,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635681122,8.99922013,2025.1,2023.2,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635681123,8.61158433,2024.4,2023.2,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635681725,8.61658768,2024.4,2023.2,8.58135416]
["bitfinex-derivatives","ETHF0:USTF0",1770635681921,8.61658768,2024.4,2023.4,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635683723,8.61658768,2024.4,2023.2,8.88710144]
["bitfinex-derivatives","ETHF0:USTF0",1770635684215,8.61658768,2024.4,2023.2,0.30925621]
["bitfinex-derivatives","ETHF0:USTF0",1770635684415,8.61158433,2024.3,2023.2,0.30925621]
["bitfinex-derivatives","ETHF0:USTF0",1770635684628,8.61158433,2024.3,2023.2,0.00350893]
["bitfinex-derivatives","ETHF0:USTF0",1770635684822,8.61158433,2024.1,2023.2,0.00350893]
["bitfinex-derivatives","ETHF0:USTF0",1770635685225,8.61158433,2024.1,2023.1,0.30463205]
["bitfinex-derivatives","ETHF0:USTF0",1770635685419,8.61158433,2024.1,2022.8,8.57784523]
["bitfinex-derivatives","ETHF0:USTF0",1770635686222,8.85884433,2024.1,2022.8,0.30706879]
["bitfinex-derivatives","ETHF0:USTF0",1770635686629,9.45055606,2024.0,2022.8,0.30706879]
["bitfinex-derivatives","ETHF0:USTF0",1770635686931,7.65957985,2024.0,2022.8,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1770635687331,9.45055606,2023.8,2022.8,0.00478339]
["bitfinex-derivatives","ETHF0:USTF0",1770635688926,9.45055606,2023.8,2022.8,9.12513947]
["bitfinex-derivatives","ETHF0:USTF0",1770635689725,9.45055606,2024.1,2023.0,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635690128,9.45055606,2024.1,2023.2,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635690724,9.45555941,2024.4,2023.2,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635691031,9.45555941,2024.4,2023.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635691229,9.45055606,2024.3,2023.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635691433,9.45555941,2024.4,2023.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635691829,50.25555941,2024.4,2023.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635692037,9.45055606,2024.3,2023.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635693532,9.45055606,2023.8,2022.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635693729,9.45055606,2023.8,2022.5,9.12115608]
["bitfinex-derivatives","ETHF0:USTF0",1770635694532,9.45055606,2023.8,2022.5,0.00663617]
["bitfinex-derivatives","ETHF0:USTF0",1770635694923,9.45055606,2023.8,2022.5,9.12699225]
["bitfinex-derivatives","ETHF0:USTF0",1770635695526,9.45055606,2023.8,2022.7,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635697337,40.8,2023.7,2022.5,9.12699225]
["bitfinex-derivatives","ETHF0:USTF0",1770635697625,9.45055606,2023.6,2022.5,0.00663617]
["bitfinex-derivatives","ETHF0:USTF0",1770635698222,9.45055606,2023.6,2022.5,9.12699225]
["bitfinex-derivatives","ETHF0:USTF0",1770635701027,47.17004509,2024.1,2022.5,9.12699225]
["bitfinex-derivatives","ETHF0:USTF0",1770635701028,9.45055606,2023.8,2022.7,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635701232,9.45055606,2024.2,2023.1,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635701526,9.45055606,2024.2,2023.3,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635701728,9.45055606,2024.9,2023.7,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635702035,9.45055606,2025.1,2023.9,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635702333,9.45055606,2025.1,2024.1,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635702640,9.45055606,2025.5,2024.3,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635702933,0.00526838,2025.5,2024.5,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635703336,0.00526838,2025.5,2024.7,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635704138,9.45582444,2025.5,2024.7,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635704527,9.45582444,2025.5,2024.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635704734,9.45055606,2025.3,2024.4,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635705429,9.45055606,2025.3,2024.3,0.00351112]
["bitfinex-derivatives","ETHF0:USTF0",1770635705637,9.45055606,2025.0,2023.8,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635705833,9.45055606,2024.8,2023.8,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635706034,9.45055606,2024.6,2023.8,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635706431,9.45055606,2024.6,2023.6,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635706736,9.45055606,2024.4,2023.6,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770635707434,4.52604591,2024.3,2023.6,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770635707635,9.45055606,2024.2,2023.6,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770635707834,9.45055606,2024.4,2023.6,9.12486379]
["bitfinex-derivatives","ETHF0:USTF0",1770635708733,40.8,2024.3,2023.6,9.12486379]
["bitfinex-derivatives","ETHF0:USTF0",1770635709337,9.45055606,2024.6,2023.6,9.12486379]
["bitfinex-derivatives","ETHF0:USTF0",1770635709537,4.52921245,2024.5,2023.6,9.12486379]
["bitfinex-derivatives","ETHF0:USTF0",1770635709739,40.8,2024.6,2023.6,9.12486379]
["bitfinex-derivatives","ETHF0:USTF0",1770635709939,12.38349128,2025.0,2023.8,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635710140,9.45055606,2025.2,2023.9,9.36763608]
["bitfinex-derivatives","ETHF0:USTF0",1770635710340,9.45055606,2025.0,2024.0,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635711032,9.45055606,2025.0,2023.6,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770635711239,9.45055606,2024.0,2022.9,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635711442,9.45055606,2023.8,2022.9,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635711745,13.98196561,2023.7,2022.9,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635712042,9.45055606,2023.9,2022.9,9.12035608]
["bitfinex-derivatives","ETHF0:USTF0",1770635712242,9.45055606,2023.7,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635713241,13.9783904,2023.6,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635713447,9.45055606,2023.6,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635713641,4.52683492,2023.5,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635713845,9.45055606,2023.6,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635714046,4.52657572,2023.5,2022.9,9.12601005]
["bitfinex-derivatives","ETHF0:USTF0",1770635714244,9.45055606,2023.6,2022.9,0.00565397]
["bitfinex-derivatives","ETHF0:USTF0",1770635714443,9.45055606,2023.4,2022.5,9.12115608]
["bitfinex-derivatives","ETHF0:USTF0",1770635714643,9.45055606,2023.2,2022.5,9.12115608]
["bitfinex-derivatives","ETHF0:USTF0",1770635715547,9.45055606,2023.2,2022.5,9.1271137]
["bitfinex-derivatives","ETHF0:USTF0",1770635717739,9.5040747,2023.1,2022.5,0.00675762]
["bitfinex-derivatives","ETHF0:USTF0",1770635718548,40.8,2023.2,2022.5,9.35605651]
["bitfinex-derivatives","ETHF0:USTF0",1770635718747,9.28957505,2023.5,2022.5,9.35605651]
["bitfinex-derivatives","ETHF0:USTF0",1770635718942,9.28957505,2023.3,2022.5,9.35605651]
["bitfinex-derivatives","ETHF0:USTF0",1770635719137,9.28957505,2023.3,2022.5,0.00675762]
["bitfinex-derivatives","ETHF0:USTF0",1770635719343,9.28957505,2023.1,2022.5,0.00675762]
["bitfinex-derivatives","ETHF0:USTF0",1770635719544,9.28957505,2023.1,2022.3,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635720548,9.28957505,2023.1,2022.3,9.35403239]
["bitfinex-derivatives","ETHF0:USTF0",1770635720747,40.8,2023.2,2022.3,9.35403239]
["bitfinex-derivatives","ETHF0:USTF0",1770635721150,50.08957505,2023.2,2022.3,9.35403239]
["bitfinex-derivatives","ETHF0:USTF0",1770635721353,9.28957505,2023.1,2022.3,9.35403239]
["bitfinex-derivatives","ETHF0:USTF0",1770635722551,9.28957505,2023.1,2022.3,0.0047335]
["bitfinex-derivatives","ETHF0:USTF0",1770635722948,9.28957505,2023.1,2022.1,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635723348,9.28957505,2023.1,2022.2,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635723952,9.28957505,2023.1,2022.2,9.35514155]
["bitfinex-derivatives","ETHF0:USTF0",1770635725154,40.8,2023.0,2022.2,9.35514155]
["bitfinex-derivatives","ETHF0:USTF0",1770635725944,9.28957505,2023.3,2022.2,9.35514155]
["bitfinex-derivatives","ETHF0:USTF0",1770635726347,9.28957505,2023.3,2022.2,9.60262155]
["bitfinex-derivatives","ETHF0:USTF0",1770635726546,9.28957505,2023.5,2022.4,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635727151,9.28957505,2023.3,2022.4,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635727655,9.28957505,2023.2,2022.4,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635728158,9.28957505,2023.2,2022.2,0.25332266]
["bitfinex-derivatives","ETHF0:USTF0",1770635728159,9.28957505,2023.2,2022.2,9.35514155]
["bitfinex-derivatives","ETHF0:USTF0",1770635729747,9.28957505,2023.2,2021.6,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635729956,9.28957505,2023.2,2020.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1770635729957,9.28957505,2022.3,2021.4,8.63929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635730155,9.28957505,2022.1,2021.4,7.65529772]
["bitfinex-derivatives","ETHF0:USTF0",1770635730362,41.26057505,2022.1,2021.4,7.65529772]
["bitfinex-derivatives","ETHF0:USTF0",1770635730654,41.26057505,2022.6,2021.6,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635730847,41.26747212,2022.6,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635731051,9.29547212,2022.6,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635731254,9.28957505,2022.5,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635732560,9.28957505,2022.4,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635733958,9.28957505,2022.4,2021.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1770635734857,9.28957505,2022.2,2021.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1770635735062,9.28957505,2022.2,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635735671,9.28957505,2022.2,2021.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1770635736474,9.28957505,2022.2,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635736773,9.28957505,2022.2,2021.6,0.00508587]
["bitfinex-derivatives","ETHF0:USTF0",1770635738065,9.28957505,2022.2,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635738270,9.29547212,2022.6,2021.6,9.35438476]
["bitfinex-derivatives","ETHF0:USTF0",1770635738471,0.00589707,2022.6,2021.8,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635738770,9.29547212,2022.6,2021.8,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635739968,0.00589707,2022.6,2021.8,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635740476,9.29547212,2022.6,2021.8,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635741274,2.93293522,2023.0,2021.9,6.53938418]
["bitfinex-derivatives","ETHF0:USTF0",1770635741478,9.28957505,2023.1,2022.0,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635741778,9.28957505,2022.8,2021.7,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635742078,9.28957505,2022.6,2021.7,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635742375,9.29439772,2022.6,2021.7,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635742679,13.8372741,2022.5,2021.7,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635742873,9.28957505,2022.5,2021.7,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635743976,0.00482267,2022.6,2021.9,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635744276,0.00482267,2022.6,2022.1,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635744471,9.28957505,2022.9,2022.1,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635744472,2.93293522,2022.9,2022.1,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635744673,4.54993399,2022.8,2022.1,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635744877,2.93293522,2023.0,2022.2,6.41529816]
["bitfinex-derivatives","ETHF0:USTF0",1770635745083,9.28957505,2022.8,2022.2,15.76459705]
["bitfinex-derivatives","ETHF0:USTF0",1770635745382,0.00419383,2022.8,2022.2,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635745778,8.8050943,2022.6,2022.2,9.34929889]
["bitfinex-derivatives","ETHF0:USTF0",1770635747080,8.8050943,2022.6,2021.9,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635749182,8.8050943,2022.6,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635749183,8.8050943,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635749383,2.93293522,2022.5,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635749572,4.51524308,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635749780,11.73802952,2022.6,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635749973,4.51527929,2022.5,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635750178,4.51527929,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635750378,8.8050943,2022.5,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635750578,13.32099174,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635750779,8.8050943,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635752183,4.51660274,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635752479,4.51660274,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635752678,11.73802952,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635752878,4.51812334,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635753074,4.51812334,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635754186,13.32321764,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635754385,8.8050943,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635755381,11.73802952,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635755584,4.519931,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635755783,8.8050943,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635755985,4.51961802,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635756187,4.51961802,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635756384,11.73802952,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635756582,4.52000775,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635756784,4.52000775,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635756987,8.8050943,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635757286,4.5221209,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635757487,8.8050943,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635757686,4.52225649,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635757886,8.8050943,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635758088,4.52237342,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635758289,8.8050943,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635758491,4.52376609,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635758692,8.8050943,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635758991,4.52689844,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635759184,2.93293522,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635759384,4.52892805,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635759583,2.93293522,2022.3,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635759786,4.52891629,2022.2,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635759987,11.73802952,2022.4,2021.6,9.18204396]
["bitfinex-derivatives","ETHF0:USTF0",1770635760281,8.8050943,2021.8,2021.1,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635760487,8.8050943,2021.4,2020.4,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635760683,4.5294961,2021.3,2020.4,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635760883,11.73802952,2021.4,2020.5,6.4913371]
["bitfinex-derivatives","ETHF0:USTF0",1770635760884,4.5294961,2021.2,2020.5,6.4913371]
["bitfinex-derivatives","ETHF0:USTF0",1770635761082,11.73802952,2021.4,2020.6,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635761291,0.00622972,2021.4,2020.8,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635761491,8.8050943,2021.8,2020.8,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635761693,8.8050943,2021.8,2020.9,6.55838087]
["bitfinex-derivatives","ETHF0:USTF0",1770635761892,43.73293522,2021.9,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635762087,40.8,2021.9,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635762294,8.8050943,2021.8,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635762486,0.00470242,2021.8,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635763292,8.80979672,2021.8,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635763591,0.00470242,2021.8,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635763791,0.00470242,2021.8,2021.4,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635763991,8.80979672,2021.8,2021.4,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635764190,8.80979672,2021.8,2021.2,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635767093,8.80979672,2021.8,2021.1,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770635767593,8.80979672,2021.8,2021.1,9.42458809]
["bitfinex-derivatives","ETHF0:USTF0",1770635768187,8.80979672,2021.8,2021.1,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635769499,8.8050943,2022.2,2021.3,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635770501,0.00575977,2022.2,2021.5,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635770695,8.8050943,2022.4,2021.7,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635771798,8.81081095,2022.4,2021.7,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635772200,0.00571665,2022.4,2021.7,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635772499,8.81081095,2022.4,2021.7,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635774307,0.00571665,2022.4,2021.7,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635774607,8.8050943,2022.8,2021.9,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635774805,13.25511467,2022.7,2021.9,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635774994,8.8050943,2022.7,2022.1,9.17695809]
["bitfinex-derivatives","ETHF0:USTF0",1770635775503,8.81135881,2022.7,2022.1,9.18139497]
["bitfinex-derivatives","ETHF0:USTF0",1770635777204,0.00626451,2022.7,2022.1,9.18139497]
["bitfinex-derivatives","ETHF0:USTF0",1770635779101,8.75911973,2022.7,2022.1,9.18139497]
["bitfinex-derivatives","ETHF0:USTF0",1770635779496,0.00626451,2022.7,2022.1,9.18139497]
["bitfinex-derivatives","ETHF0:USTF0",1770635780000,8.75285522,2023.1,2022.3,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635780200,8.75285522,2023.3,2022.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635780395,4.44756501,2023.2,2022.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635780595,8.75285522,2023.3,2022.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635781005,8.75716242,2023.3,2022.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635786104,8.75285522,2023.5,2022.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635786604,8.75285522,2023.5,2022.8,0.24742]
["bitfinex-derivatives","ETHF0:USTF0",1770635786905,8.75285522,2023.7,2022.9,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635787102,0.00364529,2023.7,2023.1,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635787302,8.75285522,2024.0,2023.3,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635787609,8.75285522,2024.0,2023.3,9.17447369]
["bitfinex-derivatives","ETHF0:USTF0",1770635788004,8.75285522,2024.0,2023.3,0.38388892]
["bitfinex-derivatives","ETHF0:USTF0",1770635788205,8.75765509,2024.0,2023.2,9.03795477]
["bitfinex-derivatives","ETHF0:USTF0",1770635789708,0.00479987,2024.0,2023.2,9.03795477]
["bitfinex-derivatives","ETHF0:USTF0",1770635789914,8.75765509,2024.0,2023.2,9.03795477]
["bitfinex-derivatives","ETHF0:USTF0",1770635790509,0.00479987,2024.0,2023.2,9.03795477]
["bitfinex-derivatives","ETHF0:USTF0",1770635790715,8.75765509,2024.0,2023.2,9.03795477]
["bitfinex-derivatives","ETHF0:USTF0",1770635790910,8.75765509,2024.0,2023.4,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635791212,0.00479987,2024.0,2023.4,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635791514,7.78331372,2024.2,2023.6,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635792013,49.55285522,2024.4,2023.6,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635792213,8.75285522,2024.3,2023.6,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635792409,0.00571621,2024.3,2023.6,9.04210753]
["bitfinex-derivatives","ETHF0:USTF0",1770635792610,0.00571621,2024.3,2023.8,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635792919,8.75285522,2024.7,2024.0,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635793511,49.55285522,2024.9,2024.0,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635793714,8.75285522,2024.8,2024.0,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635795515,8.75729151,2024.9,2024.0,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635795717,8.75729151,2024.9,2024.2,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635796016,8.75729151,2024.9,2024.1,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635796817,0.00443629,2024.9,2024.3,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635798418,0.00443629,2024.9,2024.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635799607,8.75285522,2025.4,2024.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635800106,8.75285522,2025.4,2024.6,6.36778352]
["bitfinex-derivatives","ETHF0:USTF0",1770635800415,8.75285522,2025.4,2024.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635800607,8.75769948,2025.4,2024.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635800809,8.75769948,2025.4,2024.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635801313,0.00484426,2025.4,2024.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635801512,8.75769948,2025.4,2024.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635801909,8.75769948,2025.4,2024.5,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635803511,8.75769948,2025.4,2024.6,6.4133865]
["bitfinex-derivatives","ETHF0:USTF0",1770635803713,8.75769948,2025.4,2024.7,8.79058477]
["bitfinex-derivatives","ETHF0:USTF0",1770635809518,8.75769948,2025.4,2024.2,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770635809722,8.75769948,2025.4,2024.3,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635810118,8.51325138,2025.2,2024.3,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635810327,8.51325138,2025.2,2024.2,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770635810719,8.51325138,2025.2,2024.2,8.31918539]
["bitfinex-derivatives","ETHF0:USTF0",1770635811321,9.97725138,2025.2,2023.8,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635811527,8.51325138,2025.0,2023.8,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635811725,8.51325138,2024.8,2023.9,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635813624,8.51325138,2024.6,2023.7,8.31923539]
["bitfinex-derivatives","ETHF0:USTF0",1770635817125,12.95653998,2024.5,2023.7,8.31923539]
["bitfinex-derivatives","ETHF0:USTF0",1770635817331,8.51325138,2024.5,2023.7,8.31923539]
["bitfinex-derivatives","ETHF0:USTF0",1770635820132,4.44924537,2024.4,2023.7,8.31923539]
["bitfinex-derivatives","ETHF0:USTF0",1770635820431,8.51325138,2024.2,2023.5,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635820731,8.51325138,2024.6,2023.9,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635820932,4.44716403,2024.5,2023.9,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635821137,11.4461866,2024.7,2023.9,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635821445,5.90009666,2024.9,2023.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1770635821446,8.51325138,2025.1,2024.1,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635821732,14.41334804,2024.2,2023.2,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635822029,7.36239623,2024.4,2023.3,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635822030,8.51325138,2024.1,2023.3,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635822935,8.51325138,2024.1,2023.3,8.07540308]
["bitfinex-derivatives","ETHF0:USTF0",1770635823229,8.51325138,2024.1,2023.3,0.00346769]
["bitfinex-derivatives","ETHF0:USTF0",1770635823430,8.51325138,2024.1,2022.8,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635823631,8.51325138,2024.0,2022.8,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635824134,8.51325138,2023.9,2022.8,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635824334,8.51325138,2023.9,2022.6,8.07193539]
["bitfinex-derivatives","ETHF0:USTF0",1770635824529,8.51845969,2023.9,2022.6,8.0757745]
["bitfinex-derivatives","ETHF0:USTF0",1770635824733,8.51325138,2023.7,2022.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1770635826935,8.51325138,2023.5,2022.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1770635827138,8.51325138,2023.5,2022.6,8.0757745]
["bitfinex-derivatives","ETHF0:USTF0",1770635828434,8.51325138,2023.5,2022.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1770635832234,8.51325138,2023.5,2022.6,8.0757745]
["bitfinex-derivatives","ETHF0:USTF0",1770635832532,8.51325138,2023.3,2022.6,8.0757745]
["bitfinex-derivatives","ETHF0:USTF0",1770635833133,8.51325138,2023.3,2022.6,0.00383911]
["bitfinex-derivatives","ETHF0:USTF0",1770635835132,8.41511693,2022.7,2021.5,8.82852669]
["bitfinex-derivatives","ETHF0:USTF0",1770635835335,8.41511693,2022.7,2021.7,8.82852669]
["bitfinex-derivatives","ETHF0:USTF0",1770635835638,8.41511693,2023.1,2022.1,8.82852669]
["bitfinex-derivatives","ETHF0:USTF0",1770635835838,8.41511693,2023.0,2022.1,8.82852669]
["bitfinex-derivatives","ETHF0:USTF0",1770635836241,8.41511693,2023.0,2022.1,8.83470236]
["bitfinex-derivatives","ETHF0:USTF0",1770635841354,8.41511693,2023.0,2022.1,8.32002102]
["bitfinex-derivatives","ETHF0:USTF0",1770635843152,8.8235203,2023.3,2022.1,8.32002102]
["bitfinex-derivatives","ETHF0:USTF0",1770635843562,8.8235203,2023.0,2021.6,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635843761,8.8235203,2022.8,2021.6,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635844556,8.8235203,2022.8,2021.6,8.31797095]
["bitfinex-derivatives","ETHF0:USTF0",1770635845257,8.8235203,2022.6,2021.6,8.31797095]
["bitfinex-derivatives","ETHF0:USTF0",1770635845659,8.8235203,2022.4,2021.6,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1770635845860,8.82901763,2022.4,2021.6,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1770635849269,8.8235203,2022.2,2021.6,8.31797095]
["bitfinex-derivatives","ETHF0:USTF0",1770635849470,8.82901763,2022.4,2021.6,8.31797095]
["bitfinex-derivatives","ETHF0:USTF0",1770635850469,8.82901763,2022.4,2021.6,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1770635850878,8.8235203,2022.2,2021.6,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1770635852169,8.8235203,2022.2,2021.5,0.376387]
["bitfinex-derivatives","ETHF0:USTF0",1770635852365,8.8235203,2022.2,2021.2,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635852566,8.8235203,2022.0,2021.2,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635853278,8.8235203,2022.0,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635853477,8.8235203,2022.3,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635853678,13.13037913,2022.2,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635853878,4.30685883,2022.1,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635854078,13.13037913,2022.1,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635854380,8.8235203,2022.1,2021.2,8.31932915]
["bitfinex-derivatives","ETHF0:USTF0",1770635855183,44.21886993,2022.4,2021.4,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635855184,0.00549733,2022.4,2021.4,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635855378,0.00549733,2022.4,2021.5,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635856578,0.00549733,2022.4,2021.6,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635857478,0.00549733,2022.4,2021.7,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770635857679,0.00549733,2022.4,2021.8,8.31384535]
["bitfinex-derivatives","ETHF0:USTF0",1770635858076,13.7735203,2024.0,2022.9,6.08627]
["bitfinex-derivatives","ETHF0:USTF0",1770635858277,8.8235203,2024.3,2023.6,0.51366278]
["bitfinex-derivatives","ETHF0:USTF0",1770635858971,8.82732603,2024.3,2023.6,0.51779882]
["bitfinex-derivatives","ETHF0:USTF0",1770635859777,8.8235203,2024.2,2023.6,0.51779882]
["bitfinex-derivatives","ETHF0:USTF0",1770635860170,8.8235203,2023.8,2023.6,0.00413604]
["bitfinex-derivatives","ETHF0:USTF0",1770635860370,8.8235203,2023.8,2023.0,29.60142441]
["bitfinex-derivatives","ETHF0:USTF0",1770635860675,8.8235203,2023.8,2023.1,2.38830577]
["bitfinex-derivatives","ETHF0:USTF0",1770635861383,8.8235203,2023.8,2023.1,2.39196168]
["bitfinex-derivatives","ETHF0:USTF0",1770635862186,8.8235203,2023.7,2023.1,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770635862781,8.8235203,2023.4,2023.1,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770635863183,8.8235203,2024.2,2023.1,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770635863581,8.8235203,2023.8,2023.1,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770635865588,8.61194956,2023.5,2023.1,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770635866183,8.6074065,2024.5,2023.8,2.28211087]
["bitfinex-derivatives","ETHF0:USTF0",1770635867185,8.61352569,2024.5,2023.8,2.28211087]
["bitfinex-derivatives","ETHF0:USTF0",1770635868582,8.61352569,2024.5,2023.8,8.36573087]
["bitfinex-derivatives","ETHF0:USTF0",1770635868779,8.61352569,2024.5,2024.0,1.83869906]
["bitfinex-derivatives","ETHF0:USTF0",1770635868983,0.00611919,2024.5,2024.0,1.83869906]
["bitfinex-derivatives","ETHF0:USTF0",1770635869389,0.00611919,2024.5,2024.2,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770635869988,0.00611919,2024.5,2024.2,1.79322016]
["bitfinex-derivatives","ETHF0:USTF0",1770635870289,0.00611919,2024.5,2024.2,2.15427908]
["bitfinex-derivatives","ETHF0:USTF0",1770635871589,9.19e-06,2024.5,2024.4,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770635871988,8.61194956,2025.1,2024.4,1.57347442]
["bitfinex-derivatives","ETHF0:USTF0",1770635872186,8.61194956,2025.2,2024.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770635872586,20.83900652,2025.1,2024.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770635872790,8.61194956,2025.1,2024.8,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770635873189,20.83900652,2025.0,2024.8,0.25284982]
["bitfinex-derivatives","ETHF0:USTF0",1770635875293,8.61194956,2025.6,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770635875795,9.02350179,2025.5,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770635876093,9.01710457,2025.5,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770635876293,9.02060431,2025.5,2025.0,6.32713]
["bitfinex-derivatives","ETHF0:USTF0",1770635876489,9.02060431,2025.5,2025.0,7.09665809]
["bitfinex-derivatives","ETHF0:USTF0",1770635876889,9.02700153,2025.5,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770635878102,0.00989696,2025.5,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770635878998,0.00349974,2025.5,2025.2,1.0562486]
["bitfinex-derivatives","ETHF0:USTF0",1770635879191,0.00349974,2025.5,2025.2,7.1355886]
["bitfinex-derivatives","ETHF0:USTF0",1770635880095,0.00349974,2025.5,2025.2,1.0562486]
["bitfinex-derivatives","ETHF0:USTF0",1770635880493,8.95464028,2026.0,2025.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770635880798,8.95464028,2026.0,2025.6,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770635880999,8.95525251,2025.9,2025.6,0.24708]
["bitfinex-derivatives","ETHF0:USTF0",1770635881200,8.94885529,2025.9,2024.6,0.97524419]
["bitfinex-derivatives","ETHF0:USTF0",1770635881400,8.95497161,2025.9,2024.6,0.97524419]
["bitfinex-derivatives","ETHF0:USTF0",1770635881595,8.82578969,2025.7,2024.8,0.93689472]
["bitfinex-derivatives","ETHF0:USTF0",1770635881797,8.82578969,2025.7,2025.1,1.1783549]
["bitfinex-derivatives","ETHF0:USTF0",1770635882101,8.83190601,2025.9,2025.3,1.1783249]
["bitfinex-derivatives","ETHF0:USTF0",1770635882402,8.83218691,2025.8,2025.3,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770635882598,0.00611632,2025.9,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770635882803,8.61194956,2027.0,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770635883195,8.61194956,2026.8,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770635883800,8.61571458,2026.8,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770635885893,8.61571458,2026.8,2026.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770635886297,8.61571458,2026.8,2025.8,6.07754]
["bitfinex-derivatives","ETHF0:USTF0",1770635886500,8.61571458,2026.8,2026.2,6.32342]
["bitfinex-derivatives","ETHF0:USTF0",1770635886704,8.61571458,2026.8,2026.2,7.93322527]
["bitfinex-derivatives","ETHF0:USTF0",1770635887091,0.00376502,2026.8,2026.4,1.8770148]
["bitfinex-derivatives","ETHF0:USTF0",1770635887292,0.00376502,2026.8,2026.4,1.88237657]
["bitfinex-derivatives","ETHF0:USTF0",1770635887495,8.61571458,2026.8,2026.4,0.25234177]
["bitfinex-derivatives","ETHF0:USTF0",1770635887894,8.61571458,2026.8,2025.9,7.68121007]
["bitfinex-derivatives","ETHF0:USTF0",1770635888100,8.61571458,2026.8,2025.9,1.60393007]
["bitfinex-derivatives","ETHF0:USTF0",1770635888408,8.61571458,2026.8,2025.8,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770635888905,8.61571458,2026.8,2025.8,0.25116863]
["bitfinex-derivatives","ETHF0:USTF0",1770635889900,8.61571458,2026.8,2025.8,2.05235744]
["bitfinex-derivatives","ETHF0:USTF0",1770635890205,8.61571458,2026.8,2026.0,2.04821881]
["bitfinex-derivatives","ETHF0:USTF0",1770635891805,8.61571458,2026.8,2026.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770635892906,8.61571458,2026.8,2025.8,0.00412863]
["bitfinex-derivatives","ETHF0:USTF0",1770635893498,8.61571458,2026.8,2026.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770635897002,8.61571458,2026.8,2026.0,1.53486699]
["bitfinex-derivatives","ETHF0:USTF0",1770635897402,8.61571458,2026.8,2026.0,7.61186699]
["bitfinex-derivatives","ETHF0:USTF0",1770635897603,8.61571458,2026.8,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770635897806,0.00376502,2026.8,2026.4,1.49313202]
["bitfinex-derivatives","ETHF0:USTF0",1770635898003,8.36551876,2027.0,2026.4,1.49313202]
["bitfinex-derivatives","ETHF0:USTF0",1770635899001,8.37006567,2027.0,2026.4,1.49313202]
["bitfinex-derivatives","ETHF0:USTF0",1770635904107,8.37006567,2027.0,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770635904416,8.37006567,2027.0,2025.9,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770635904713,8.37006567,2027.0,2026.1,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635905408,8.37006567,2027.0,2026.2,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635905606,8.37006567,2027.0,2026.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770635905803,8.44160949,2027.6,2026.9,8.45321165]
["bitfinex-derivatives","ETHF0:USTF0",1770635906004,4.49360949,2027.6,2027.0,3.14767835]
["bitfinex-derivatives","ETHF0:USTF0",1770635906211,4.49360949,2027.6,2027.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770635906412,4.49360949,2027.6,2026.5,8.45321165]
["bitfinex-derivatives","ETHF0:USTF0",1770635906708,4.49360949,2027.6,2026.7,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635906909,4.49797555,2027.6,2026.7,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635908121,4.49797555,2027.6,2026.7,3.24376428]
["bitfinex-derivatives","ETHF0:USTF0",1770635910014,4.49797555,2027.6,2026.8,8.45321165]
["bitfinex-derivatives","ETHF0:USTF0",1770635910415,4.49797555,2027.6,2026.9,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635911215,4.49797555,2027.6,2026.4,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770635911415,4.49797555,2027.6,2026.6,2.90077835]
["bitfinex-derivatives","ETHF0:USTF0",1770635912118,4.49797555,2027.6,2026.4,0.5941498]
["bitfinex-derivatives","ETHF0:USTF0",1770635912516,4.49797555,2027.6,2026.4,9.04736145]
["bitfinex-derivatives","ETHF0:USTF0",1770635912815,4.49797555,2027.6,2026.4,0.5941498]
["bitfinex-derivatives","ETHF0:USTF0",1770635913012,8.44160949,2027.4,2026.4,0.5941498]
["bitfinex-derivatives","ETHF0:USTF0",1770635914710,8.44160949,2027.4,2026.4,9.04736145]
["bitfinex-derivatives","ETHF0:USTF0",1770635915109,8.44160949,2027.4,2026.4,15.12288145]
["bitfinex-derivatives","ETHF0:USTF0",1770635915314,8.44160949,2027.4,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635915713,8.44160949,2027.4,2026.8,8.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1770635918222,8.44160949,2027.4,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635919724,8.44160949,2027.4,2026.8,8.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1770635920721,8.44160949,2027.4,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635922527,8.44160949,2027.4,2026.8,8.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1770635923832,8.44597555,2027.6,2026.8,8.70014165]
["bitfinex-derivatives","ETHF0:USTF0",1770635924233,8.44597555,2027.6,2027.0,8.70012165]
["bitfinex-derivatives","ETHF0:USTF0",1770635924836,0.00436606,2027.6,2027.2,8.45321165]
["bitfinex-derivatives","ETHF0:USTF0",1770635925231,8.44160949,2028.0,2027.4,8.45321165]
["bitfinex-derivatives","ETHF0:USTF0",1770635925634,8.44160949,2028.0,2027.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770635926232,8.44605237,2028.0,2027.3,0.25288627]
["bitfinex-derivatives","ETHF0:USTF0",1770635927231,0.00444288,2028.0,2027.3,9.01568753]
["bitfinex-derivatives","ETHF0:USTF0",1770635927740,8.75306993,2028.0,2027.5,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635928232,8.75306993,2028.0,2027.6,6.29524398]
["bitfinex-derivatives","ETHF0:USTF0",1770635928638,8.75306993,2028.0,2027.3,9.01568753]
["bitfinex-derivatives","ETHF0:USTF0",1770635929540,0.00444288,2028.0,2027.3,9.01568753]
["bitfinex-derivatives","ETHF0:USTF0",1770635929838,0.00444288,2028.0,2027.5,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635930038,8.75306993,2028.0,2027.5,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635930941,8.75306993,2028.0,2027.3,0.25288627]
["bitfinex-derivatives","ETHF0:USTF0",1770635931341,8.75306993,2028.0,2027.3,0.00601627]
["bitfinex-derivatives","ETHF0:USTF0",1770635931639,8.75306993,2028.0,2026.9,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635931840,8.75306993,2028.0,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635932032,8.74862705,2027.8,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635932637,8.74862705,2027.8,2026.8,0.2521608]
["bitfinex-derivatives","ETHF0:USTF0",1770635933244,11.69552813,2027.8,2026.8,0.2521608]
["bitfinex-derivatives","ETHF0:USTF0",1770635933438,8.74862705,2027.6,2026.8,0.2521608]
["bitfinex-derivatives","ETHF0:USTF0",1770635933743,8.74862705,2027.6,2026.4,9.10998106]
["bitfinex-derivatives","ETHF0:USTF0",1770635934543,8.74862705,2027.6,2026.8,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770635939041,8.74862705,2027.4,2026.4,0.35168861]
["bitfinex-derivatives","ETHF0:USTF0",1770635939245,8.74862705,2027.4,2026.4,0.00450881]
["bitfinex-derivatives","ETHF0:USTF0",1770635939446,8.74862705,2027.4,2026.6,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635940744,8.74862705,2027.4,2026.5,9.00977126]
["bitfinex-derivatives","ETHF0:USTF0",1770635942847,8.74862705,2027.4,2026.5,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770635943148,8.74862705,2027.3,2026.5,0.24697]
["bitfinex-derivatives","ETHF0:USTF0",1770635944343,13.15952813,2027.3,2026.4,0.00450881]
["bitfinex-derivatives","ETHF0:USTF0",1770635944545,8.74862705,2027.2,2026.0,9.00982126]
["bitfinex-derivatives","ETHF0:USTF0",1770635944850,8.74862705,2027.0,2025.8,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635945044,8.74862705,2027.0,2025.8,9.0992556]
["bitfinex-derivatives","ETHF0:USTF0",1770635945546,8.74862705,2027.0,2025.8,9.10361777]
["bitfinex-derivatives","ETHF0:USTF0",1770635946643,8.74862705,2027.0,2025.8,0.00436217]
["bitfinex-derivatives","ETHF0:USTF0",1770635946854,8.74862705,2026.8,2025.8,0.00436217]
["bitfinex-derivatives","ETHF0:USTF0",1770635947850,8.74862705,2026.5,2025.2,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635948047,8.74862705,2026.4,2025.2,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635948247,8.74862705,2026.2,2025.2,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635948442,8.74862705,2026.2,2025.2,9.10427619]
["bitfinex-derivatives","ETHF0:USTF0",1770635948954,8.75384359,2026.2,2025.2,9.10891152]
["bitfinex-derivatives","ETHF0:USTF0",1770635952649,8.75384359,2026.2,2025.2,0.00463533]
["bitfinex-derivatives","ETHF0:USTF0",1770635953552,8.75384359,2026.2,2024.8,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635953857,8.74862705,2026.0,2024.8,8.76280126]
["bitfinex-derivatives","ETHF0:USTF0",1770635954560,8.74862705,2026.0,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635954859,8.74862705,2025.8,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635955652,8.74862705,2025.8,2024.9,7.92624305]
["bitfinex-derivatives","ETHF0:USTF0",1770635955851,8.74862705,2025.8,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635956159,8.74862705,2025.8,2024.8,7.93060644]
["bitfinex-derivatives","ETHF0:USTF0",1770635959155,8.74862705,2025.8,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635959359,7.9950298,2025.6,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635959949,7.9950298,2025.6,2024.8,7.79059887]
["bitfinex-derivatives","ETHF0:USTF0",1770635966664,7.9950298,2025.6,2024.8,8.03776887]
["bitfinex-derivatives","ETHF0:USTF0",1770635969465,48.7950298,2025.7,2024.8,8.03776887]
["bitfinex-derivatives","ETHF0:USTF0",1770635969664,7.9950298,2025.7,2024.8,8.03776887]
["bitfinex-derivatives","ETHF0:USTF0",1770635970269,7.9950298,2025.9,2025.0,8.03338548]
["bitfinex-derivatives","ETHF0:USTF0",1770635972064,7.9950298,2025.9,2025.3,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635972269,48.7950298,2026.0,2025.3,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635972764,7.9950298,2026.0,2025.3,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635975973,7.9950298,2026.0,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770635976174,10.94193088,2026.0,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770635976473,7.9950298,2026.0,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770635976673,7.9950298,2026.0,2025.2,8.03336548]
["bitfinex-derivatives","ETHF0:USTF0",1770635977373,7.9950298,2025.9,2025.2,8.03336548]
["bitfinex-derivatives","ETHF0:USTF0",1770635979272,50.2590298,2026.1,2025.2,8.03336548]
["bitfinex-derivatives","ETHF0:USTF0",1770635979480,40.8,2026.1,2025.5,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635979678,8.00024634,2026.2,2025.7,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635979973,8.00024634,2026.2,2025.2,4.41711844]
["bitfinex-derivatives","ETHF0:USTF0",1770635980277,8.00024634,2026.2,2024.9,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635980278,7.9950298,2025.7,2024.9,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635981072,7.9950298,2025.6,2024.9,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635982169,10.94193088,2025.5,2024.8,0.00436339]
["bitfinex-derivatives","ETHF0:USTF0",1770635982370,7.9950298,2025.0,2024.3,8.03346548]
["bitfinex-derivatives","ETHF0:USTF0",1770635983274,7.9950298,2025.0,2024.3,8.03854704]
["bitfinex-derivatives","ETHF0:USTF0",1770635983678,2.94690108,2025.2,2024.4,6.55310307]
["bitfinex-derivatives","ETHF0:USTF0",1770635983875,7.9950298,2025.2,2024.5,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635985182,7.9950298,2025.1,2024.5,7.78623548]
["bitfinex-derivatives","ETHF0:USTF0",1770635985777,7.9950298,2025.1,2024.3,7.96339179]
["bitfinex-derivatives","ETHF0:USTF0",1770635989575,7.41458605,2025.2,2024.3,7.96339179]
["bitfinex-derivatives","ETHF0:USTF0",1770635989772,2.94690108,2025.3,2024.3,7.96339179]
["bitfinex-derivatives","ETHF0:USTF0",1770635989773,7.41458605,2025.3,2024.3,7.96339179]
["bitfinex-derivatives","ETHF0:USTF0",1770635992183,7.41458605,2025.5,2024.6,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770635993479,7.41458605,2025.5,2024.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770635993681,7.41458605,2025.5,2024.8,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770635996385,7.41458605,2025.5,2024.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770635996885,7.41458605,2025.4,2024.7,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770635997387,10.36148713,2025.1,2024.3,0.00508156]
["bitfinex-derivatives","ETHF0:USTF0",1770635997581,10.36148713,2025.1,2024.3,7.38504766]
["bitfinex-derivatives","ETHF0:USTF0",1770635997582,7.41458605,2025.0,2024.3,7.38504766]
["bitfinex-derivatives","ETHF0:USTF0",1770635997881,7.41458605,2024.8,2024.3,7.70998039]
["bitfinex-derivatives","ETHF0:USTF0",1770635998281,40.8,2024.9,2024.3,7.70998039]
["bitfinex-derivatives","ETHF0:USTF0",1770635998987,48.21458605,2024.9,2024.3,7.70998039]
["bitfinex-derivatives","ETHF0:USTF0",1770635999382,7.41458605,2024.9,2024.3,7.70998039]
["bitfinex-derivatives","ETHF0:USTF0",1770636000486,7.41458605,2024.9,2024.3,0.33001429]
["bitfinex-derivatives","ETHF0:USTF0",1770636000693,7.41458605,2024.7,2023.8,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636000897,7.41458605,2024.7,2024.1,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636001587,6.92e-06,2024.7,2024.5,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636001782,10.36148713,2025.4,2024.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636001991,7.41458605,2025.4,2024.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636002192,48.21458605,2025.4,2024.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636002393,48.21458605,2025.4,2024.9,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636002993,7.41458605,2025.3,2024.8,7.6271461]
["bitfinex-derivatives","ETHF0:USTF0",1770636003193,7.41458605,2025.3,2024.8,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770636003992,7.41458605,2025.3,2024.4,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636008600,45.21628962,2025.4,2024.6,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636008794,49.68320547,2025.4,2024.6,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636008990,7.41458605,2025.3,2024.6,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636010107,7.41458605,2025.2,2024.6,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636010905,7.41458605,2025.1,2024.3,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636011107,7.41458605,2024.9,2024.3,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636012097,7.41458605,2024.9,2024.1,7.71229457]
["bitfinex-derivatives","ETHF0:USTF0",1770636012098,7.41458605,2024.8,2024.1,7.71229457]
["bitfinex-derivatives","ETHF0:USTF0",1770636012309,10.36225625,2024.7,2024.1,0.00522473]
["bitfinex-derivatives","ETHF0:USTF0",1770636012510,7.41458605,2024.6,2024.1,0.00522473]
["bitfinex-derivatives","ETHF0:USTF0",1770636012707,7.41458605,2024.6,2023.8,0.32152499]
["bitfinex-derivatives","ETHF0:USTF0",1770636012915,7.41458605,2024.5,2023.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636013206,39.35758605,2024.5,2023.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636013408,31.943,2024.5,2023.7,7.3799661]
["bitfinex-derivatives","ETHF0:USTF0",1770636013906,31.943,2024.5,2023.7,7.38624807]
["bitfinex-derivatives","ETHF0:USTF0",1770636015102,39.35758605,2024.5,2023.7,7.38624807]
["bitfinex-derivatives","ETHF0:USTF0",1770636015803,39.35758605,2024.5,2023.7,7.7145707]
["bitfinex-derivatives","ETHF0:USTF0",1770636016209,6.99733467,2024.4,2023.7,7.7145707]
["bitfinex-derivatives","ETHF0:USTF0",1770636020811,31.943,2024.5,2023.7,7.7145707]
["bitfinex-derivatives","ETHF0:USTF0",1770636021813,39.44026426,2024.5,2023.7,7.7145707]
["bitfinex-derivatives","ETHF0:USTF0",1770636022215,31.943,2024.5,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636022612,10.44493446,2024.7,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636022805,7.49726426,2024.6,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636023012,10.44493446,2024.8,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636023516,7.49726426,2024.7,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636024514,7.49726426,2024.6,2023.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636027318,7.49726426,2024.8,2024.1,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636029623,43.85893446,2025.0,2024.1,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636029809,7.49726426,2024.9,2024.1,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636030219,7.49726426,2024.9,2024.3,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636030611,34.8976702,2025.0,2024.3,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636030817,31.95,2025.0,2024.3,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636031013,39.44726426,2025.0,2024.3,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636032016,31.95,2025.0,2024.5,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636032216,7.49726426,2025.2,2024.5,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636035015,2.9476702,2025.3,2024.7,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636035215,51.24955388,2025.4,2024.7,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636035722,48.30188368,2025.4,2024.7,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636036522,7.50188368,2025.4,2024.7,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636038420,0.00025724,2025.4,2024.9,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636039621,7.4975215,2025.4,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770636040724,7.4975215,2025.4,2024.6,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636045426,6.89384261,2025.2,2024.6,7.44128162]
["bitfinex-derivatives","ETHF0:USTF0",1770636045631,0.00025724,2025.4,2025.2,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636045927,6.89384261,2025.7,2025.2,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636046126,6.89384261,2025.7,2025.1,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770636046918,6.89798745,2025.7,2025.1,0.25354238]
["bitfinex-derivatives","ETHF0:USTF0",1770636049230,6.89798745,2025.7,2025.1,6.96080583]
["bitfinex-derivatives","ETHF0:USTF0",1770636052728,0.00414484,2025.7,2025.1,6.96080583]
["bitfinex-derivatives","ETHF0:USTF0",1770636052926,6.89798745,2025.7,2025.1,6.96080583]
["bitfinex-derivatives","ETHF0:USTF0",1770636054032,0.00414484,2025.7,2025.1,6.96080583]
["bitfinex-derivatives","ETHF0:USTF0",1770636054226,0.00414484,2025.7,2025.3,6.95437345]
["bitfinex-derivatives","ETHF0:USTF0",1770636054531,6.89384261,2025.9,2025.3,6.95437345]
["bitfinex-derivatives","ETHF0:USTF0",1770636054928,6.89384261,2026.0,2025.3,6.95437345]
["bitfinex-derivatives","ETHF0:USTF0",1770636055132,6.89384261,2026.2,2025.6,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636055429,6.89810205,2026.2,2025.6,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636055627,0.00425944,2026.2,2025.8,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636055825,0.00343663,2026.2,2025.8,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636056221,0.00343663,2026.2,2026.0,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636056828,6.89384261,2026.6,2026.0,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636057824,6.89742002,2026.6,2026.0,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636058140,0.00357741,2026.6,2026.2,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636058835,6.89742002,2026.6,2026.2,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636059426,6.89742002,2026.6,2026.1,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770636059633,6.89742002,2026.6,2026.1,6.95428345]
["bitfinex-derivatives","ETHF0:USTF0",1770636060332,6.89742002,2026.6,2025.7,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636061737,0.00357741,2026.6,2026.1,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636061931,6.89742002,2026.6,2026.1,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636063038,0.00357741,2026.6,2026.1,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636063233,6.89742002,2026.6,2026.1,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636063843,6.89742002,2026.6,2026.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770636066433,0.00357741,2026.6,2026.0,13.03125345]
["bitfinex-derivatives","ETHF0:USTF0",1770636066638,6.89384261,2027.0,2026.3,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636066839,6.89384261,2027.0,2026.4,6.95424345]
["bitfinex-derivatives","ETHF0:USTF0",1770636067638,6.89955306,2027.0,2026.4,6.95424345]
["bitfinex-derivatives","ETHF0:USTF0",1770636069448,6.89955306,2027.0,2026.4,7.27035755]
["bitfinex-derivatives","ETHF0:USTF0",1770636070344,6.89384261,2027.4,2026.8,6.95418345]
["bitfinex-derivatives","ETHF0:USTF0",1770636070550,6.89384261,2027.9,2026.8,6.95418345]
["bitfinex-derivatives","ETHF0:USTF0",1770636070751,13.1506702,2028.0,2026.8,6.95418345]
["bitfinex-derivatives","ETHF0:USTF0",1770636070752,6.89384261,2027.7,2026.8,6.95418345]
["bitfinex-derivatives","ETHF0:USTF0",1770636071449,6.8999619,2027.7,2026.8,6.95851165]
["bitfinex-derivatives","ETHF0:USTF0",1770636072146,0.00611929,2027.7,2026.8,13.03299165]
["bitfinex-derivatives","ETHF0:USTF0",1770636072352,6.89384261,2027.9,2027.3,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636073453,6.89816231,2027.9,2027.3,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636073859,6.89816231,2027.9,2027.2,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770636073860,0.0043197,2027.9,2027.5,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636074059,6.89384261,2028.2,2027.5,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636074757,6.89384261,2028.2,2027.7,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636075157,6.89732223,2028.2,2027.7,6.70726345]
["bitfinex-derivatives","ETHF0:USTF0",1770636076651,6.79127388,2029.0,2027.9,6.86559677]
["bitfinex-derivatives","ETHF0:USTF0",1770636077154,6.79127388,2028.9,2028.1,6.86559677]
["bitfinex-derivatives","ETHF0:USTF0",1770636077357,6.79127388,2029.7,2029.0,7.11225677]
["bitfinex-derivatives","ETHF0:USTF0",1770636077651,6.79127388,2029.7,2028.4,7.11232677]
["bitfinex-derivatives","ETHF0:USTF0",1770636077856,6.79127388,2029.5,2028.4,7.11232677]
["bitfinex-derivatives","ETHF0:USTF0",1770636078450,6.79127388,2029.5,2028.6,6.6507241]
["bitfinex-derivatives","ETHF0:USTF0",1770636078759,6.79127388,2029.5,2028.0,6.6507241]
["bitfinex-derivatives","ETHF0:USTF0",1770636078958,6.79127388,2029.5,2028.6,0.00404245]
["bitfinex-derivatives","ETHF0:USTF0",1770636079754,6.79127388,2029.5,2028.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770636080760,6.79127388,2029.5,2028.1,25.00352356]
["bitfinex-derivatives","ETHF0:USTF0",1770636081155,7.02990314,2029.3,2028.1,25.00352356]
["bitfinex-derivatives","ETHF0:USTF0",1770636081459,7.02990314,2029.2,2028.1,17.62477663]
["bitfinex-derivatives","ETHF0:USTF0",1770636081657,7.02990314,2029.2,2028.1,1.17091848]
["bitfinex-derivatives","ETHF0:USTF0",1770636081956,7.02990314,2029.2,2028.1,1.07539234]
["bitfinex-derivatives","ETHF0:USTF0",1770636082150,14.43335192,2029.1,2027.3,7.35447766]
["bitfinex-derivatives","ETHF0:USTF0",1770636082549,8.36558192,2029.1,2027.3,7.35447766]
["bitfinex-derivatives","ETHF0:USTF0",1770636082760,2.13523298,2029.0,2027.5,7.35447766]
["bitfinex-derivatives","ETHF0:USTF0",1770636083155,2.13523298,2029.0,2027.5,7.35851918]
["bitfinex-derivatives","ETHF0:USTF0",1770636083351,2.13523298,2028.8,2027.5,7.35851918]
["bitfinex-derivatives","ETHF0:USTF0",1770636083557,40.8,2028.9,2027.7,7.09997685]
["bitfinex-derivatives","ETHF0:USTF0",1770636083751,42.98039307,2028.9,2027.7,7.09997685]
["bitfinex-derivatives","ETHF0:USTF0",1770636083957,42.98039307,2028.9,2027.9,7.10049275]
["bitfinex-derivatives","ETHF0:USTF0",1770636084159,2.18039307,2029.5,2028.3,7.10049275]
["bitfinex-derivatives","ETHF0:USTF0",1770636084357,1.93363307,2029.0,2028.0,6.51457136]
["bitfinex-derivatives","ETHF0:USTF0",1770636084651,1.93363307,2029.0,2027.8,7.22387275]
["bitfinex-derivatives","ETHF0:USTF0",1770636084652,1.93363307,2028.8,2027.8,7.22387275]
["bitfinex-derivatives","ETHF0:USTF0",1770636090064,40.8,2028.7,2027.8,7.22387275]
["bitfinex-derivatives","ETHF0:USTF0",1770636090665,42.50815998,2028.7,2027.8,7.22387275]
["bitfinex-derivatives","ETHF0:USTF0",1770636092967,1.65016417,2028.9,2027.8,7.22387275]
["bitfinex-derivatives","ETHF0:USTF0",1770636093158,1.65016417,2029.3,2028.2,7.18367887]
["bitfinex-derivatives","ETHF0:USTF0",1770636093565,1.65016417,2029.3,2028.4,7.18367887]
["bitfinex-derivatives","ETHF0:USTF0",1770636094265,1.60597506,2029.4,2028.4,7.18367887]
["bitfinex-derivatives","ETHF0:USTF0",1770636096066,42.67374027,2029.5,2028.6,7.00484315]
["bitfinex-derivatives","ETHF0:USTF0",1770636096663,1.87374027,2029.4,2028.6,7.00484315]
["bitfinex-derivatives","ETHF0:USTF0",1770636097260,1.87374027,2029.4,2028.1,6.85764668]
["bitfinex-derivatives","ETHF0:USTF0",1770636097460,2.12401486,2029.3,2028.1,6.85764668]
["bitfinex-derivatives","ETHF0:USTF0",1770636098269,2.12401486,2029.3,2028.3,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636098769,42.9324931,2029.5,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636099470,2.1324931,2029.4,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636100174,43.7476702,2029.5,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636100471,45.82748516,2029.5,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636100660,2.0879542,2029.4,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636103171,5.02748516,2029.4,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636103570,2.93953096,2029.4,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636104276,2.13755714,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636104576,5.0770881,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636104780,2.13755714,2029.2,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636105178,2.93953096,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636105477,4.99658338,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636106067,2.03921309,2029.2,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636106272,2.93953096,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636107478,4.90778442,2029.3,2028.5,6.85815385]
["bitfinex-derivatives","ETHF0:USTF0",1770636107676,1.96825346,2029.2,2028.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770636107878,1.96825346,2029.2,2028.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636109278,2.93953096,2029.3,2028.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636109981,4.74296741,2029.3,2028.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636110481,1.80343645,2029.2,2028.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636111385,43.73953096,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636111579,4.71164971,2029.6,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636112075,1.73057671,2029.4,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636112482,40.8,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636112984,42.49511046,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636113379,2.93953096,2029.6,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636113686,2.93953096,2029.6,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636113885,45.48335013,2029.7,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636113886,0.00507192,2029.7,2029.1,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636114087,0.00507192,2029.7,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636115884,0.00507192,2029.7,2029.3,7.37882916]
["bitfinex-derivatives","ETHF0:USTF0",1770636116477,43.73953096,2030.3,2029.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636117084,1.4510676,2030.2,2029.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636117285,1.4510676,2030.2,2029.4,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636117483,1.4510676,2030.2,2029.2,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636117484,1.4510676,2030.0,2029.2,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636118083,1.41160378,2029.9,2029.1,7.08393837]
["bitfinex-derivatives","ETHF0:USTF0",1770636118283,1.41160378,2029.8,2029.1,7.08393837]
["bitfinex-derivatives","ETHF0:USTF0",1770636121187,2.93953096,2029.9,2029.1,7.08393837]
["bitfinex-derivatives","ETHF0:USTF0",1770636121393,4.26754258,2030.2,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636121896,1.28453696,2030.1,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636122286,4.22406792,2030.1,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636122486,1.28453696,2030.0,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636122686,1.28453696,2029.9,2029.3,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636123588,4.67495681,2029.7,2029.1,0.00637706]
["bitfinex-derivatives","ETHF0:USTF0",1770636123789,1.68934682,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636124189,1.68934682,2029.4,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636124587,1.68934682,2029.4,2028.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1770636124588,1.68934682,2029.3,2028.5,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636124787,1.68934682,2029.3,2028.5,7.0820112]
["bitfinex-derivatives","ETHF0:USTF0",1770636124989,1.60463135,2029.1,2028.5,7.0820112]
["bitfinex-derivatives","ETHF0:USTF0",1770636126593,40.8,2029.2,2028.5,7.0820112]
["bitfinex-derivatives","ETHF0:USTF0",1770636126797,2.93953096,2029.4,2028.5,7.0820112]
["bitfinex-derivatives","ETHF0:USTF0",1770636127191,40.8,2029.3,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636127392,2.93953096,2029.6,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636127591,1.62249435,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636127885,42.42249435,2029.5,2028.7,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636128487,2.93953096,2029.6,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636128887,37.77609666,2029.9,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636128888,2.93953096,2029.8,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636129093,43.73953096,2029.8,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636130088,2.93953096,2029.7,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636130988,4.45333698,2029.7,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636132196,1.47572744,2029.6,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636132408,1.47572744,2029.5,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636133298,2.93953096,2029.7,2028.9,7.07756131]
["bitfinex-derivatives","ETHF0:USTF0",1770636136907,48.11715254,2030.2,2029.5,6.92441164]
["bitfinex-derivatives","ETHF0:USTF0",1770636137413,45.13398479,2030.2,2029.5,6.92441164]
["bitfinex-derivatives","ETHF0:USTF0",1770636137604,40.80453095,2030.2,2029.5,6.92441164]
["bitfinex-derivatives","ETHF0:USTF0",1770636138003,4.51542402,2030.1,2029.5,6.92441164]
["bitfinex-derivatives","ETHF0:USTF0",1770636138209,4.51542402,2030.1,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636143418,40.80453095,2030.2,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636144021,45.41232211,2030.2,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636144220,4.60779116,2030.1,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636146019,40.80453095,2030.2,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636146516,0.00453095,2030.2,2029.4,7.17102164]
["bitfinex-derivatives","ETHF0:USTF0",1770636146820,0.00453095,2030.2,2029.4,13.23784164]
["bitfinex-derivatives","ETHF0:USTF0",1770636147021,49.68326441,2030.6,2029.7,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636147214,43.78316775,2030.6,2029.7,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636147621,45.40360436,2030.5,2029.7,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636147815,4.60360436,2030.4,2029.7,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636148014,4.60941071,2030.4,2029.7,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636150916,4.60941071,2030.4,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770636151219,4.60941071,2030.4,2029.6,7.22057673]
["bitfinex-derivatives","ETHF0:USTF0",1770636153023,40.8,2030.3,2029.6,7.22057673]
["bitfinex-derivatives","ETHF0:USTF0",1770636153827,45.27236755,2030.3,2029.6,7.22057673]
["bitfinex-derivatives","ETHF0:USTF0",1770636155023,4.47236755,2030.3,2029.6,7.22057673]
["bitfinex-derivatives","ETHF0:USTF0",1770636155821,4.47236755,2030.3,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770636156027,4.43575921,2030.2,2029.4,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636156227,4.43575921,2030.1,2029.4,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636160336,48.21892696,2030.1,2029.4,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636165535,43.78316775,2030.1,2029.4,6.97398673]
["bitfinex-derivatives","ETHF0:USTF0",1770636165738,31.866,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636165939,36.0838685,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636166133,4.2178685,2030.1,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636166335,31.866,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636166634,4.2178685,2030.1,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636167234,31.866,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636167433,36.07514902,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636168741,4.17563888,2030.1,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636169038,36.00778354,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636169834,4.10863422,2030.1,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636170137,31.866,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636170840,35.97463422,2030.2,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636172840,4.01867471,2030.1,2029.6,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636173943,4.01867471,2030.1,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636179347,31.866,2030.2,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636181348,3.90405025,2030.1,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636182148,3.87263647,2030.1,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636182346,35.73863647,2030.2,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636182647,31.866,2030.2,2029.5,6.83744338]
["bitfinex-derivatives","ETHF0:USTF0",1770636183043,18.73128244,2030.4,2029.9,6.59084338]
["bitfinex-derivatives","ETHF0:USTF0",1770636183245,6.56316606,2030.9,2030.0,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1770636183443,6.56316606,2030.8,2030.0,2.91408844]
["bitfinex-derivatives","ETHF0:USTF0",1770636183643,6.56316606,2030.7,2029.7,2.91408844]
["bitfinex-derivatives","ETHF0:USTF0",1770636183843,6.56316606,2030.5,2029.7,2.91408844]
["bitfinex-derivatives","ETHF0:USTF0",1770636184045,6.5667121,2030.5,2029.7,2.91979942]
["bitfinex-derivatives","ETHF0:USTF0",1770636184346,6.5667121,2030.5,2029.7,0.00571098]
["bitfinex-derivatives","ETHF0:USTF0",1770636184554,6.56316606,2030.2,2029.7,0.00571098]
["bitfinex-derivatives","ETHF0:USTF0",1770636184847,6.56316606,2030.2,2029.2,4.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1770636185052,6.61920276,2030.0,2029.2,4.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1770636185549,6.61920276,2029.9,2029.2,4.80331434]
["bitfinex-derivatives","ETHF0:USTF0",1770636185751,6.61920276,2029.9,2029.2,4.80797381]
["bitfinex-derivatives","ETHF0:USTF0",1770636186045,6.61685084,2030.4,2029.3,1.64262668]
["bitfinex-derivatives","ETHF0:USTF0",1770636186249,6.61685084,2030.3,2029.4,1.64262668]
["bitfinex-derivatives","ETHF0:USTF0",1770636187248,4.9264,2030.2,2029.3,2.91408844]
["bitfinex-derivatives","ETHF0:USTF0",1770636187439,6.56316606,2030.1,2029.2,4.71828922]
["bitfinex-derivatives","ETHF0:USTF0",1770636187638,6.56316606,2030.1,2029.3,1.79954131]
["bitfinex-derivatives","ETHF0:USTF0",1770636189956,6.67581284,2029.9,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636190451,6.67581284,2029.6,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636190842,6.67581284,2029.6,2029.2,1.18035188]
["bitfinex-derivatives","ETHF0:USTF0",1770636193354,6.78296435,2029.8,2029.2,1.18035188]
["bitfinex-derivatives","ETHF0:USTF0",1770636196658,7.07632938,2029.7,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636196856,7.07632938,2029.8,2029.3,0.46898299]
["bitfinex-derivatives","ETHF0:USTF0",1770636197559,12.97642604,2030.3,2029.3,0.46898299]
["bitfinex-derivatives","ETHF0:USTF0",1770636197755,7.36594227,2030.5,2029.4,0.46898299]
["bitfinex-derivatives","ETHF0:USTF0",1770636197756,7.07632938,2030.1,2029.4,0.46898299]
["bitfinex-derivatives","ETHF0:USTF0",1770636201660,6.88651329,2030.0,2029.4,0.46898299]
["bitfinex-derivatives","ETHF0:USTF0",1770636202754,6.88651329,2030.4,2029.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1770636202958,6.88651329,2030.2,2029.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1770636203362,11.81291329,2030.2,2029.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1770636203563,6.88651329,2030.1,2029.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1770636204064,11.81291329,2030.1,2029.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1770636204462,6.88651329,2030.0,2029.7,0.09620181]
["bitfinex-derivatives","ETHF0:USTF0",1770636204861,4.9264,2029.9,2029.7,0.09620181]
["bitfinex-derivatives","ETHF0:USTF0",1770636205059,6.88651329,2029.8,2029.6,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770636205361,6.88651329,2029.8,2029.3,2.91408844]
["bitfinex-derivatives","ETHF0:USTF0",1770636205862,6.88651329,2029.7,2029.2,2.97221411]
["bitfinex-derivatives","ETHF0:USTF0",1770636206059,6.88651329,2029.7,2029.2,2.91874791]
["bitfinex-derivatives","ETHF0:USTF0",1770636206363,6.88651329,2029.7,2029.2,2.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1770636206657,2.92502269,2029.8,2029.2,2.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1770636206859,6.88651329,2029.9,2029.2,2.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1770636207461,6.88651329,2029.7,2029.2,2.92891062]
["bitfinex-derivatives","ETHF0:USTF0",1770636207962,9.81153598,2029.5,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636208262,6.88651329,2029.5,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636208462,2.92502269,2029.4,2029.2,0.00465947]
["bitfinex-derivatives","ETHF0:USTF0",1770636210164,6.88651329,2029.7,2029.1,3.17089115]
["bitfinex-derivatives","ETHF0:USTF0",1770636210464,6.88651329,2029.7,2029.2,2.92425115]
["bitfinex-derivatives","ETHF0:USTF0",1770636210865,2.31913847,2029.6,2029.2,2.92425115]
["bitfinex-derivatives","ETHF0:USTF0",1770636211166,2.31913847,2029.6,2029.2,2.93045225]
["bitfinex-derivatives","ETHF0:USTF0",1770636211367,9.20565176,2029.6,2029.2,2.93045225]
["bitfinex-derivatives","ETHF0:USTF0",1770636212558,6.88651329,2030.1,2029.3,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770636212762,6.88651329,2030.1,2029.3,3.17088115]
["bitfinex-derivatives","ETHF0:USTF0",1770636213260,6.88651329,2030.1,2029.4,2.92425115]
["bitfinex-derivatives","ETHF0:USTF0",1770636214466,6.88651329,2030.1,2029.3,3.17601969]
["bitfinex-derivatives","ETHF0:USTF0",1770636214664,6.88651329,2030.1,2029.2,0.0062011]
["bitfinex-derivatives","ETHF0:USTF0",1770636214863,6.88651329,2030.0,2029.1,4.42199439]
["bitfinex-derivatives","ETHF0:USTF0",1770636215859,6.88651329,2030.0,2029.1,4.42616738]
["bitfinex-derivatives","ETHF0:USTF0",1770636216563,6.88651329,2030.0,2029.1,0.00417299]
["bitfinex-derivatives","ETHF0:USTF0",1770636216765,51.11904291,2029.8,2028.8,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770636216967,6.88651329,2029.6,2028.5,5.87564496]
["bitfinex-derivatives","ETHF0:USTF0",1770636217171,6.88651329,2029.5,2028.4,12.54892656]
["bitfinex-derivatives","ETHF0:USTF0",1770636217463,6.88651329,2029.3,2028.4,0.31161237]
["bitfinex-derivatives","ETHF0:USTF0",1770636217669,6.88651329,2029.3,2028.3,6.12238496]
["bitfinex-derivatives","ETHF0:USTF0",1770636217870,6.88651329,2029.3,2028.3,0.25275496]
["bitfinex-derivatives","ETHF0:USTF0",1770636219170,6.88651329,2029.3,2028.3,6.61442419]
["bitfinex-derivatives","ETHF0:USTF0",1770636221573,6.88651329,2029.3,2028.3,6.91616514]
["bitfinex-derivatives","ETHF0:USTF0",1770636222469,6.88651329,2029.2,2028.3,6.91616514]
["bitfinex-derivatives","ETHF0:USTF0",1770636226577,6.01117825,2029.6,2028.9,6.37010015]
["bitfinex-derivatives","ETHF0:USTF0",1770636232583,6.01117825,2029.6,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636234981,6.01117825,2029.6,2028.8,6.61679015]
["bitfinex-derivatives","ETHF0:USTF0",1770636235580,6.01117825,2029.6,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636237380,6.01117825,2029.6,2028.8,6.61679015]
["bitfinex-derivatives","ETHF0:USTF0",1770636237582,6.01117825,2029.4,2028.4,6.37010015]
["bitfinex-derivatives","ETHF0:USTF0",1770636239284,6.01117825,2029.3,2028.4,6.37010015]
["bitfinex-derivatives","ETHF0:USTF0",1770636239987,6.01117825,2029.3,2028.3,0.55449591]
["bitfinex-derivatives","ETHF0:USTF0",1770636240187,6.01117825,2029.3,2028.3,6.92459606]
["bitfinex-derivatives","ETHF0:USTF0",1770636240983,6.01117825,2029.3,2028.3,0.25275496]
["bitfinex-derivatives","ETHF0:USTF0",1770636241184,6.01117825,2029.1,2028.0,6.30295418]
["bitfinex-derivatives","ETHF0:USTF0",1770636241396,6.01117825,2028.9,2028.0,6.30295418]
["bitfinex-derivatives","ETHF0:USTF0",1770636241686,6.01117825,2028.9,2028.0,6.59785761]
["bitfinex-derivatives","ETHF0:USTF0",1770636242089,6.01117825,2028.9,2028.2,6.26896667]
["bitfinex-derivatives","ETHF0:USTF0",1770636242482,6.01621338,2028.9,2028.2,6.27314743]
["bitfinex-derivatives","ETHF0:USTF0",1770636242682,0.00503513,2028.9,2028.4,6.26896667]
["bitfinex-derivatives","ETHF0:USTF0",1770636243283,6.01621338,2028.9,2028.4,6.26896667]
["bitfinex-derivatives","ETHF0:USTF0",1770636243489,0.00503513,2028.9,2028.6,6.12871061]
["bitfinex-derivatives","ETHF0:USTF0",1770636243785,6.01621338,2028.9,2028.6,6.12871061]
["bitfinex-derivatives","ETHF0:USTF0",1770636244092,6.01621338,2028.9,2028.5,6.33641883]
["bitfinex-derivatives","ETHF0:USTF0",1770636247592,6.01621338,2028.9,2028.2,5.91667342]
["bitfinex-derivatives","ETHF0:USTF0",1770636249601,0.00503513,2028.9,2028.4,6.09718228]
["bitfinex-derivatives","ETHF0:USTF0",1770636250995,0.00503513,2028.9,2028.6,6.01473633]
["bitfinex-derivatives","ETHF0:USTF0",1770636251201,0.00037562,2028.9,2028.6,6.01473633]
["bitfinex-derivatives","ETHF0:USTF0",1770636251691,6.01117825,2029.4,2028.6,6.01473633]
["bitfinex-derivatives","ETHF0:USTF0",1770636252701,6.01729611,2029.4,2028.6,6.01473633]
["bitfinex-derivatives","ETHF0:USTF0",1770636253703,0.00611786,2029.4,2028.8,5.93886205]
["bitfinex-derivatives","ETHF0:USTF0",1770636255003,2.94387836,2029.8,2029.2,5.90743706]
["bitfinex-derivatives","ETHF0:USTF0",1770636255195,6.01117825,2029.8,2029.2,5.90743706]
["bitfinex-derivatives","ETHF0:USTF0",1770636256200,6.01747234,2029.8,2029.2,5.90743706]
["bitfinex-derivatives","ETHF0:USTF0",1770636257106,6.01747234,2029.8,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770636257801,6.01747234,2029.8,2029.1,5.63350668]
["bitfinex-derivatives","ETHF0:USTF0",1770636262105,6.01747234,2029.8,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770636262303,6.01747234,2029.8,2029.1,5.65182315]
["bitfinex-derivatives","ETHF0:USTF0",1770636272920,6.01747234,2029.8,2029.1,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770636273117,5.06255012,2029.7,2028.6,5.65188315]
["bitfinex-derivatives","ETHF0:USTF0",1770636273419,5.06255012,2029.5,2028.6,5.65188315]
["bitfinex-derivatives","ETHF0:USTF0",1770636274114,5.06255012,2029.4,2028.6,5.65188315]
["bitfinex-derivatives","ETHF0:USTF0",1770636276118,36.93355012,2029.5,2028.6,5.65188315]
["bitfinex-derivatives","ETHF0:USTF0",1770636276415,5.06255012,2029.4,2028.6,5.65188315]
["bitfinex-derivatives","ETHF0:USTF0",1770636282216,5.06255012,2029.4,2028.2,5.87982572]
["bitfinex-derivatives","ETHF0:USTF0",1770636282422,5.06255012,2028.9,2027.8,5.40517315]
["bitfinex-derivatives","ETHF0:USTF0",1770636282618,5.06255012,2028.9,2027.8,5.69226963]
["bitfinex-derivatives","ETHF0:USTF0",1770636282825,5.06255012,2028.7,2027.8,5.69226963]
["bitfinex-derivatives","ETHF0:USTF0",1770636283120,5.06255012,2028.6,2027.8,5.69226963]
["bitfinex-derivatives","ETHF0:USTF0",1770636283323,5.06255012,2028.6,2027.8,5.6976381]
["bitfinex-derivatives","ETHF0:USTF0",1770636284023,5.06255012,2028.6,2027.8,5.41054162]
["bitfinex-derivatives","ETHF0:USTF0",1770636287325,5.06255012,2028.6,2027.8,0.00536847]
["bitfinex-derivatives","ETHF0:USTF0",1770636288230,4.90442215,2028.4,2027.8,0.00536847]
["bitfinex-derivatives","ETHF0:USTF0",1770636288827,4.90442215,2028.4,2027.8,5.01825608]
["bitfinex-derivatives","ETHF0:USTF0",1770636293335,4.90442215,2028.4,2027.7,5.25969761]
["bitfinex-derivatives","ETHF0:USTF0",1770636294235,4.90442215,2028.5,2027.7,5.25969761]
["bitfinex-derivatives","ETHF0:USTF0",1770636294538,4.90442215,2028.5,2027.7,5.26477426]
["bitfinex-derivatives","ETHF0:USTF0",1770636296628,4.90442215,2028.6,2027.7,5.26477426]
["bitfinex-derivatives","ETHF0:USTF0",1770636299431,4.90442215,2028.5,2027.7,5.26477426]
["bitfinex-derivatives","ETHF0:USTF0",1770636299635,4.90442215,2028.5,2027.7,0.25188665]
["bitfinex-derivatives","ETHF0:USTF0",1770636300038,4.90442215,2028.5,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636300341,4.90442215,2028.5,2027.7,5.01796426]
["bitfinex-derivatives","ETHF0:USTF0",1770636300643,4.90442215,2028.5,2027.9,5.01288761]
["bitfinex-derivatives","ETHF0:USTF0",1770636302037,4.90442215,2028.7,2027.9,5.01288761]
["bitfinex-derivatives","ETHF0:USTF0",1770636302738,4.90442215,2028.7,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636302943,4.90442215,2028.6,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636305143,4.90442215,2028.4,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636306740,4.90442215,2028.2,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636306944,4.90851274,2028.2,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636308552,4.90851274,2028.2,2027.7,5.01796426]
["bitfinex-derivatives","ETHF0:USTF0",1770636311652,0.00409059,2028.2,2027.7,5.01796426]
["bitfinex-derivatives","ETHF0:USTF0",1770636311840,4.90851274,2028.2,2027.7,5.01796426]
["bitfinex-derivatives","ETHF0:USTF0",1770636312046,0.00409059,2028.2,2027.7,5.01796426]
["bitfinex-derivatives","ETHF0:USTF0",1770636312854,2.94387836,2028.4,2027.7,5.26477426]
["bitfinex-derivatives","ETHF0:USTF0",1770636313450,4.90442215,2028.6,2027.8,5.01288761]
["bitfinex-derivatives","ETHF0:USTF0",1770636313852,4.90884348,2028.6,2027.9,5.01288761]
["bitfinex-derivatives","ETHF0:USTF0",1770636315851,44.23252962,2029.0,2028.1,4.75698855]
["bitfinex-derivatives","ETHF0:USTF0",1770636316055,4.54201595,2029.1,2028.3,4.75698855]
["bitfinex-derivatives","ETHF0:USTF0",1770636316964,4.54810946,2029.1,2028.3,4.75698855]
["bitfinex-derivatives","ETHF0:USTF0",1770636319955,4.54810946,2029.1,2028.2,0.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770636320162,4.52613743,2028.9,2028.0,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636320364,4.52613743,2028.9,2027.8,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636323757,4.52613743,2028.9,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636323758,4.52613743,2028.8,2027.7,4.53729243]
["bitfinex-derivatives","ETHF0:USTF0",1770636325470,4.52613743,2028.7,2027.7,4.53729243]
["bitfinex-derivatives","ETHF0:USTF0",1770636333079,4.52613743,2028.7,2027.9,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636333281,4.52613743,2028.7,2028.1,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636333578,5.99013743,2028.8,2028.1,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636333969,4.52613743,2028.8,2028.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770636334170,4.52613743,2028.8,2028.0,4.77899578]
["bitfinex-derivatives","ETHF0:USTF0",1770636335878,4.52613743,2028.8,2027.7,4.53729243]
["bitfinex-derivatives","ETHF0:USTF0",1770636336481,4.52613743,2028.8,2027.9,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636341384,4.52613743,2028.8,2027.7,0.00507665]
["bitfinex-derivatives","ETHF0:USTF0",1770636341385,4.52613743,2028.8,2028.1,4.53221578]
["bitfinex-derivatives","ETHF0:USTF0",1770636347895,4.52613743,2028.8,2028.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770636348094,4.52613743,2028.8,2028.0,4.80716615]
["bitfinex-derivatives","ETHF0:USTF0",1770636348394,4.54420067,2028.7,2028.0,4.80716615]
["bitfinex-derivatives","ETHF0:USTF0",1770636350702,4.54420067,2028.7,2028.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770636350891,4.54420067,2028.6,2027.9,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636351597,4.54420067,2028.5,2027.9,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636355096,48.77673029,2028.6,2027.9,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636355401,4.54420067,2028.6,2027.9,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636355597,4.54420067,2028.6,2027.9,4.80717615]
["bitfinex-derivatives","ETHF0:USTF0",1770636357000,45.69652962,2028.9,2027.9,4.80717615]
["bitfinex-derivatives","ETHF0:USTF0",1770636357191,4.54420067,2028.8,2027.9,4.80717615]
["bitfinex-derivatives","ETHF0:USTF0",1770636359207,4.54420067,2028.7,2027.9,4.80717615]
["bitfinex-derivatives","ETHF0:USTF0",1770636360395,4.54420067,2029.0,2028.1,4.80715615]
["bitfinex-derivatives","ETHF0:USTF0",1770636360601,4.54420067,2029.0,2028.4,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636362807,0.00609351,2029.1,2028.4,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636364706,4.55029418,2029.1,2028.4,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636366510,0.00609351,2029.1,2028.4,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636368414,6.00820067,2029.5,2028.6,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636368615,4.54420067,2029.5,2028.6,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636369211,4.54420067,2029.6,2028.8,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636369413,4.5491683,2029.6,2028.8,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636369813,0.00496763,2029.6,2028.8,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636370208,1e-08,2029.6,2029.0,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636371409,1e-08,2029.6,2029.2,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636371712,1e-08,2029.6,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636372613,4.54420068,2029.6,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636372817,3.55526181,2029.6,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636373118,76.11652962,2030.3,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636373119,4.54420067,2030.2,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636373414,4.54420067,2030.1,2029.2,4.56408534]
["bitfinex-derivatives","ETHF0:USTF0",1770636373717,4.54921744,2030.1,2029.2,0.00369919]
["bitfinex-derivatives","ETHF0:USTF0",1770636373916,4.54420067,2029.9,2029.2,0.00369919]
["bitfinex-derivatives","ETHF0:USTF0",1770636374214,4.54420067,2029.9,2029.0,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636374714,4.54420067,2029.9,2028.7,4.56038615]
["bitfinex-derivatives","ETHF0:USTF0",1770636375521,4.54420067,2029.9,2028.7,4.56549895]
["bitfinex-derivatives","ETHF0:USTF0",1770636375522,4.01785491,2029.8,2028.7,4.56549895]
["bitfinex-derivatives","ETHF0:USTF0",1770636375817,4.01785491,2029.7,2028.7,4.56549895]
["bitfinex-derivatives","ETHF0:USTF0",1770636379515,4.19294212,2029.5,2028.7,4.56549895]
["bitfinex-derivatives","ETHF0:USTF0",1770636379715,4.19294212,2029.7,2028.7,4.56549895]
["bitfinex-derivatives","ETHF0:USTF0",1770636382020,4.19294212,2029.7,2028.9,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636383815,44.99294212,2029.9,2029.0,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770636384124,4.19294212,2029.9,2029.3,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636385023,44.99795889,2030.1,2029.3,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636385222,4.19294212,2030.0,2029.3,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636385727,4.19294212,2030.0,2028.8,2.92606824]
["bitfinex-derivatives","ETHF0:USTF0",1770636386022,4.19294212,2029.7,2028.7,4.50199831]
["bitfinex-derivatives","ETHF0:USTF0",1770636386319,4.19294212,2029.6,2028.7,4.50199831]
["bitfinex-derivatives","ETHF0:USTF0",1770636392929,4.19294212,2029.6,2029.0,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636393129,4.19294212,2029.7,2029.0,4.25019551]
["bitfinex-derivatives","ETHF0:USTF0",1770636394829,4.19294212,2029.7,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770636395030,4.19294212,2029.6,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770636395823,4.19294212,2029.5,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636399427,2.93880517,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636399626,7.13174729,2029.7,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636399930,4.19294212,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636400934,4.19294212,2029.5,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636402233,4.19294212,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636405239,4.19294212,2029.5,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636405628,6.62023262,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636405833,3.68142745,2029.5,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636408742,3.68142745,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636408943,6.62023262,2029.7,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636409146,3.68142745,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636409540,3.68142745,2029.5,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636411143,6.62023262,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636412047,2.93880517,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636412743,6.62023262,2029.6,2028.9,4.49687551]
["bitfinex-derivatives","ETHF0:USTF0",1770636414949,2.93880517,2029.8,2029.2,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636415145,2.93880517,2029.9,2029.4,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636415345,3.68142745,2029.8,2029.4,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636416053,3.68142745,2029.8,2029.0,2.92606824]
["bitfinex-derivatives","ETHF0:USTF0",1770636416254,3.68142745,2029.6,2029.0,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636418059,3.68142745,2029.7,2029.0,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636420054,3.68142745,2029.6,2029.0,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636420252,2.93880517,2029.7,2029.0,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636420457,3.68142745,2029.8,2029.0,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636420754,6.63669574,2029.9,2029.2,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636420948,3.68142745,2029.9,2029.2,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636421449,3.68142745,2029.8,2029.1,4.16732832]
["bitfinex-derivatives","ETHF0:USTF0",1770636423557,3.68142745,2029.7,2029.1,4.16732832]
["bitfinex-derivatives","ETHF0:USTF0",1770636423759,3.68142745,2029.4,2028.7,3.92579112]
["bitfinex-derivatives","ETHF0:USTF0",1770636424155,3.68142745,2029.2,2028.7,0.0051128]
["bitfinex-derivatives","ETHF0:USTF0",1770636424557,3.68142745,2029.2,2028.5,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636424558,3.68142745,2029.1,2028.5,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636425259,3.68142745,2029.1,2028.3,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636425561,3.68142745,2029.0,2028.3,3.92443931]
["bitfinex-derivatives","ETHF0:USTF0",1770636428662,3.68142745,2029.0,2028.3,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1770636428961,6.63669574,2029.0,2028.3,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1770636429163,3.68142745,2028.9,2028.3,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1770636429758,3.68142745,2028.9,2028.3,3.92443931]
["bitfinex-derivatives","ETHF0:USTF0",1770636429960,3.68142745,2029.1,2028.3,3.92443931]
["bitfinex-derivatives","ETHF0:USTF0",1770636430258,3.68142745,2029.0,2028.3,3.92443931]
["bitfinex-derivatives","ETHF0:USTF0",1770636431156,44.48142745,2029.1,2028.3,3.92443931]
["bitfinex-derivatives","ETHF0:USTF0",1770636431460,44.48142745,2029.1,2028.5,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636431661,3.68142745,2029.0,2028.5,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636432257,3.68142745,2029.2,2028.5,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636432458,3.68142745,2029.3,2028.7,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636432769,3.68142745,2029.4,2028.7,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636433060,31.878,2029.6,2028.9,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636433962,3.68142745,2029.5,2028.9,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636434566,35.55942745,2029.6,2028.9,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636435764,3.65928026,2029.5,2028.9,3.92067832]
["bitfinex-derivatives","ETHF0:USTF0",1770636439874,3.63282808,2029.6,2028.7,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636440574,3.63282808,2029.4,2028.7,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636445976,3.63282808,2029.6,2028.9,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636446477,3.63282808,2029.6,2028.8,3.82563662]
["bitfinex-derivatives","ETHF0:USTF0",1770636449979,3.63282808,2029.5,2028.8,3.82563662]
["bitfinex-derivatives","ETHF0:USTF0",1770636460489,8.05209637,2029.6,2028.8,3.82563662]
["bitfinex-derivatives","ETHF0:USTF0",1770636460691,1.464,2029.6,2028.8,6.74087148]
["bitfinex-derivatives","ETHF0:USTF0",1770636460996,1.464,2029.6,2029.1,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636461695,6.58809637,2029.7,2029.1,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636462395,6.58809637,2029.8,2029.1,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636462597,3.63282808,2029.8,2029.1,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636463503,2.95526829,2029.9,2029.5,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636463691,3.63282808,2030.0,2029.5,3.57894662]
["bitfinex-derivatives","ETHF0:USTF0",1770636465305,3.48509459,2030.4,2029.7,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636466395,3.49028231,2030.4,2029.9,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636466598,3.49028231,2030.4,2029.9,3.45489903]
["bitfinex-derivatives","ETHF0:USTF0",1770636467703,0.00148853,2030.4,2029.9,3.45489903]
["bitfinex-derivatives","ETHF0:USTF0",1770636468400,3.48509459,2030.7,2029.9,3.45489903]
["bitfinex-derivatives","ETHF0:USTF0",1770636468597,3.48509459,2030.4,2029.5,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636468791,3.48509459,2030.3,2029.5,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636469001,3.48509459,2030.0,2029.5,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636469199,3.48509459,2029.8,2029.3,3.69687045]
["bitfinex-derivatives","ETHF0:USTF0",1770636469498,0.00494676,2029.8,2029.3,3.70044838]
["bitfinex-derivatives","ETHF0:USTF0",1770636469699,3.48509459,2030.1,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636470205,3.48509459,2030.0,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636470597,3.49073818,2030.0,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636482405,0.00564359,2030.0,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636482606,0.00564359,2030.0,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636483305,3.49073818,2030.0,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636486799,0.00564359,2030.0,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636487215,1.464,2030.3,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636487811,4.94909459,2030.3,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636488319,4.95272399,2030.3,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636488612,3.48872399,2030.3,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636489020,3.48872399,2030.3,2029.8,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636490214,3.48509459,2030.2,2029.6,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636492009,3.48509459,2030.1,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636492216,3.48509459,2030.0,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636492512,3.48509459,2029.9,2029.4,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636493709,3.48509459,2029.9,2029.1,4.8589565]
["bitfinex-derivatives","ETHF0:USTF0",1770636493710,3.48509459,2029.6,2028.9,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636493910,3.48509459,2029.5,2028.9,3.45025045]
["bitfinex-derivatives","ETHF0:USTF0",1770636494716,3.48509459,2029.5,2028.9,3.45457109]
["bitfinex-derivatives","ETHF0:USTF0",1770636496316,4.89898993,2029.7,2029.1,3.30638541]
["bitfinex-derivatives","ETHF0:USTF0",1770636496317,5.97694873,2029.7,2029.1,3.30638541]
["bitfinex-derivatives","ETHF0:USTF0",1770636496616,3.02168044,2029.7,2029.1,3.30638541]
["bitfinex-derivatives","ETHF0:USTF0",1770636498317,3.02168044,2029.7,2028.9,0.00432064]
["bitfinex-derivatives","ETHF0:USTF0",1770636498517,3.04651265,2029.6,2028.9,3.22157558]
["bitfinex-derivatives","ETHF0:USTF0",1770636502818,6.00178094,2029.5,2028.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770636503119,3.04651265,2029.3,2028.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770636503321,3.04651265,2029.2,2028.3,3.21725494]
["bitfinex-derivatives","ETHF0:USTF0",1770636504319,3.04651265,2029.2,2028.3,3.2234605]
["bitfinex-derivatives","ETHF0:USTF0",1770636505922,3.04651265,2029.2,2028.3,3.51460752]
["bitfinex-derivatives","ETHF0:USTF0",1770636506916,2.95526829,2029.5,2028.5,3.21725494]
["bitfinex-derivatives","ETHF0:USTF0",1770636506917,3.04651265,2029.4,2028.5,3.21725494]
["bitfinex-derivatives","ETHF0:USTF0",1770636508425,3.04651265,2029.6,2028.7,3.21725494]
["bitfinex-derivatives","ETHF0:USTF0",1770636508821,3.04651265,2029.6,2028.9,3.21725494]
["bitfinex-derivatives","ETHF0:USTF0",1770636514129,3.04651265,2029.5,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636514429,3.04651265,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636518034,3.04651265,2029.3,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636520831,3.04651265,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636523637,3.04651265,2029.4,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636523830,3.04651265,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636528334,2.95526829,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636528537,5.83390642,2029.5,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636529234,2.95526829,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636531244,5.83390642,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636532846,2.87863813,2029.3,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636533048,2.95526829,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636534443,5.83390642,2029.4,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636536151,2.87863813,2029.3,2028.8,3.46394494]
["bitfinex-derivatives","ETHF0:USTF0",1770636537149,2.87863813,2029.3,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636537350,2.87863813,2029.2,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636537649,2.87863813,2029.2,2028.8,3.27190564]
["bitfinex-derivatives","ETHF0:USTF0",1770636538449,2.87863813,2029.2,2028.8,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770636539049,2.87863813,2029.2,2028.8,3.27190564]
["bitfinex-derivatives","ETHF0:USTF0",1770636540250,2.95526829,2029.3,2028.8,3.27190564]
["bitfinex-derivatives","ETHF0:USTF0",1770636540451,4.41926829,2029.4,2028.8,3.27190564]
["bitfinex-derivatives","ETHF0:USTF0",1770636541451,2.87863813,2029.4,2028.7,5.9404505]
["bitfinex-derivatives","ETHF0:USTF0",1770636541652,2.87863813,2029.4,2028.7,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636541852,2.87863813,2029.4,2028.6,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636542059,2.87863813,2028.8,2027.9,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636542356,2.87863813,2028.6,2027.9,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636542747,2.87863813,2028.5,2027.9,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636543146,2.88338765,2028.5,2027.9,3.02969502]
["bitfinex-derivatives","ETHF0:USTF0",1770636543351,2.88338765,2028.5,2027.9,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1770636543549,2.88338765,2028.5,2027.9,3.02969502]
["bitfinex-derivatives","ETHF0:USTF0",1770636544845,2.88338765,2028.5,2027.9,0.00447938]
["bitfinex-derivatives","ETHF0:USTF0",1770636545048,2.88338765,2028.5,2027.7,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636545753,2.88338765,2028.5,2027.4,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636545953,2.88338765,2028.5,2027.4,3.30642323]
["bitfinex-derivatives","ETHF0:USTF0",1770636546144,2.88338765,2028.5,2027.4,3.31026945]
["bitfinex-derivatives","ETHF0:USTF0",1770636551055,0.00474952,2028.5,2027.7,1.94451491]
["bitfinex-derivatives","ETHF0:USTF0",1770636551260,2.88338765,2028.5,2027.8,3.02521564]
["bitfinex-derivatives","ETHF0:USTF0",1770636559466,0.00474952,2028.5,2028.0,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636559660,0.00027014,2028.5,2028.0,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636559866,2.98392603,2028.5,2028.0,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636562460,0.00027014,2028.5,2028.0,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636563862,0.00027014,2028.5,2027.9,3.32036673]
["bitfinex-derivatives","ETHF0:USTF0",1770636568266,2.98365589,2029.0,2027.9,3.32036673]
["bitfinex-derivatives","ETHF0:USTF0",1770636568766,2.98365589,2029.0,2028.1,3.32033673]
["bitfinex-derivatives","ETHF0:USTF0",1770636569167,2.98984123,2029.0,2028.1,3.32033673]
["bitfinex-derivatives","ETHF0:USTF0",1770636572472,2.98365589,2029.3,2028.5,3.32028673]
["bitfinex-derivatives","ETHF0:USTF0",1770636572663,2.98365589,2029.2,2028.5,3.32028673]
["bitfinex-derivatives","ETHF0:USTF0",1770636573371,2.98889866,2029.2,2028.5,3.32028673]
["bitfinex-derivatives","ETHF0:USTF0",1770636579877,2.98365589,2029.1,2028.1,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636580984,2.98365589,2028.8,2028.1,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636584578,2.98365589,2028.6,2028.1,3.07356673]
["bitfinex-derivatives","ETHF0:USTF0",1770636584784,2.98365589,2028.6,2028.0,3.32034673]
["bitfinex-derivatives","ETHF0:USTF0",1770636585785,2.78846753,2028.4,2028.0,3.32034673]
["bitfinex-derivatives","ETHF0:USTF0",1770636586889,2.78846753,2028.4,2027.8,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636587581,2.78846753,2028.4,2027.5,4.40987647]
["bitfinex-derivatives","ETHF0:USTF0",1770636587785,2.78846753,2028.1,2027.6,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636588287,2.78846753,2028.1,2027.5,3.16119899]
["bitfinex-derivatives","ETHF0:USTF0",1770636600393,47.08271305,2028.6,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636600592,2.78846753,2028.6,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636600986,5.90009666,2028.8,2027.9,1.94608739]
["bitfinex-derivatives","ETHF0:USTF0",1770636600987,2.78846753,2028.8,2028.2,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636601186,2.78846753,2028.6,2027.8,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636601892,5.73785424,2028.8,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636602091,2.78846753,2028.8,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636602392,2.78846753,2028.7,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636608801,1.94608739,2028.8,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636609002,2.78846753,2028.8,2028.0,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636609204,2.94938671,2029.1,2028.4,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636609402,5.74309701,2029.2,2028.4,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636609608,2.78846753,2029.1,2028.4,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636613014,0.00524277,2029.2,2028.6,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636614904,2.78846753,2029.6,2028.8,2.91435899]
["bitfinex-derivatives","ETHF0:USTF0",1770636615611,5.70454078,2030.0,2029.3,1.94608739]
["bitfinex-derivatives","ETHF0:USTF0",1770636615813,2.75515407,2030.3,2029.9,1.94608739]
["bitfinex-derivatives","ETHF0:USTF0",1770636616014,2.75515407,2030.5,2030.0,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636616611,34.64115407,2030.9,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636616815,2.75515407,2030.9,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636617012,2.76091553,2030.9,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636617410,0.00576146,2030.9,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636617909,31.885,2031.4,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636618104,34.72908675,2031.4,2030.4,2.71215131]
["bitfinex-derivatives","ETHF0:USTF0",1770636618310,2.84408675,2031.8,2030.8,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636618910,2.85046779,2031.8,2030.8,2.81197798]
["bitfinex-derivatives","ETHF0:USTF0",1770636619107,2.85046779,2031.8,2030.8,0.00357886]
["bitfinex-derivatives","ETHF0:USTF0",1770636619312,2.84408675,2031.7,2030.8,0.00357886]
["bitfinex-derivatives","ETHF0:USTF0",1770636621417,2.84408675,2031.7,2030.8,2.81197798]
["bitfinex-derivatives","ETHF0:USTF0",1770636622611,2.84408675,2031.7,2030.8,0.00357886]
["bitfinex-derivatives","ETHF0:USTF0",1770636622816,2.84408675,2031.4,2030.4,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636623928,2.84408675,2031.4,2030.4,2.81426912]
["bitfinex-derivatives","ETHF0:USTF0",1770636627320,2.84408675,2031.6,2030.4,2.81426912]
["bitfinex-derivatives","ETHF0:USTF0",1770636627718,34.71246779,2031.8,2030.6,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636627922,2.85046779,2031.8,2030.7,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636628218,2.85046779,2031.8,2030.8,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636628418,0.00638104,2031.8,2030.8,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636628619,0.00638104,2031.8,2031.0,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636630019,0.00638104,2031.8,2031.1,6.35505077]
["bitfinex-derivatives","ETHF0:USTF0",1770636630224,0.00638104,2031.8,2031.2,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636630525,0.00638104,2031.8,2031.1,6.35505077]
["bitfinex-derivatives","ETHF0:USTF0",1770636630526,2.84408675,2032.3,2031.4,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636631116,44.29424552,2033.2,2031.4,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636631117,2.84408675,2033.5,2032.2,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636631519,2.84408675,2033.2,2032.2,2.81343548]
["bitfinex-derivatives","ETHF0:USTF0",1770636631727,2.84408675,2033.0,2032.2,2.81343548]
["bitfinex-derivatives","ETHF0:USTF0",1770636631927,2.84408675,2032.9,2032.2,0.00503636]
["bitfinex-derivatives","ETHF0:USTF0",1770636632128,2.84408675,2032.9,2031.8,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636632328,2.84408675,2032.6,2031.8,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636633227,2.84408675,2032.6,2031.8,2.81321185]
["bitfinex-derivatives","ETHF0:USTF0",1770636640531,2.90569398,2033.4,2031.8,2.81321185]
["bitfinex-derivatives","ETHF0:USTF0",1770636640735,0.00439449,2033.5,2032.0,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636640736,2.84408675,2033.3,2032.0,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636641128,2.84408675,2033.1,2032.0,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636645035,40.8,2033.2,2032.2,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636645235,2.84408675,2033.3,2032.4,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636645536,2.56160468,2033.5,2032.4,2.80839912]
["bitfinex-derivatives","ETHF0:USTF0",1770636645730,40.8,2033.4,2032.6,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636646133,2.55721019,2033.3,2032.6,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636647036,2.55721019,2033.3,2032.1,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636652833,2.55721019,2033.3,2032.3,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636654239,43.35721019,2033.4,2032.3,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636654838,2.56160468,2033.5,2032.3,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636655134,5.48420431,2033.5,2032.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636655338,2.55721019,2033.3,2032.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636655632,0.00439449,2033.5,2032.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636655836,2.55721019,2034.0,2032.7,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636656028,2.55721019,2033.9,2032.7,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636656236,2.55721019,2033.7,2032.7,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636656836,2.56254187,2033.7,2032.7,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636658129,2.56254187,2033.7,2032.7,3.01655669]
["bitfinex-derivatives","ETHF0:USTF0",1770636660633,2.56254187,2033.7,2032.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636660937,2.55721019,2033.4,2032.1,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636661537,2.55721019,2033.1,2032.1,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636661738,46.85145571,2033.1,2031.9,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636661941,2.55721019,2033.0,2031.9,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636663139,2.55721019,2032.8,2031.9,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636663538,2.55721019,2032.6,2031.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636663739,2.55721019,2032.5,2031.5,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636664635,2.55721019,2032.4,2031.5,2.73744209]
["bitfinex-derivatives","ETHF0:USTF0",1770636666838,2.55721019,2032.6,2031.5,2.73744209]
["bitfinex-derivatives","ETHF0:USTF0",1770636671646,2.55721019,2032.5,2031.5,2.73744209]
["bitfinex-derivatives","ETHF0:USTF0",1770636671850,2.55721019,2032.4,2031.5,2.73744209]
["bitfinex-derivatives","ETHF0:USTF0",1770636672050,2.55721019,2032.4,2031.5,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1770636672547,2.55721019,2032.3,2031.5,0.0035709]
["bitfinex-derivatives","ETHF0:USTF0",1770636672857,2.55721019,2032.2,2031.2,2.73387119]
["bitfinex-derivatives","ETHF0:USTF0",1770636673646,2.56154906,2032.2,2031.2,2.73886006]
["bitfinex-derivatives","ETHF0:USTF0",1770636676354,2.56154906,2032.2,2031.2,0.00498887]
["bitfinex-derivatives","ETHF0:USTF0",1770636676553,2.57845922,2032.1,2031.2,0.00498887]
["bitfinex-derivatives","ETHF0:USTF0",1770636676855,2.82477922,2031.9,2031.2,0.00498887]
["bitfinex-derivatives","ETHF0:USTF0",1770636677156,2.57845922,2031.8,2030.4,2.46470262]
["bitfinex-derivatives","ETHF0:USTF0",1770636677556,2.57845922,2031.6,2030.4,2.46470262]
["bitfinex-derivatives","ETHF0:USTF0",1770636678152,2.57845922,2031.6,2030.4,2.46880241]
["bitfinex-derivatives","ETHF0:USTF0",1770636679657,2.48959505,2031.5,2030.4,2.46880241]
["bitfinex-derivatives","ETHF0:USTF0",1770636679862,2.48959505,2031.4,2030.4,0.00409979]
["bitfinex-derivatives","ETHF0:USTF0",1770636680251,2.48959505,2031.4,2030.4,2.55931869]
["bitfinex-derivatives","ETHF0:USTF0",1770636681459,2.48959505,2031.4,2030.4,0.00409979]
["bitfinex-derivatives","ETHF0:USTF0",1770636681658,2.48959505,2031.2,2030.4,0.00409979]
["bitfinex-derivatives","ETHF0:USTF0",1770636681859,2.48959505,2031.0,2030.1,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636682056,2.48959505,2031.0,2029.3,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636682458,2.48959505,2030.8,2029.4,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636682861,2.48959505,2030.8,2029.4,2.56043813]
["bitfinex-derivatives","ETHF0:USTF0",1770636683463,2.48959505,2030.8,2029.4,2.84686454]
["bitfinex-derivatives","ETHF0:USTF0",1770636687662,31.838,2031.1,2028.7,2.89279925]
["bitfinex-derivatives","ETHF0:USTF0",1770636687663,2.47065729,2029.3,2028.7,2.89279925]
["bitfinex-derivatives","ETHF0:USTF0",1770636687865,2.10779632,2028.9,2027.6,0.2793232]
["bitfinex-derivatives","ETHF0:USTF0",1770636688165,2.10779632,2028.9,2027.7,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636688762,2.11308224,2028.9,2027.7,2.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636688969,0.00528592,2028.9,2027.7,2.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636689866,2.33338482,2028.9,2027.7,2.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636691664,2.31038433,2028.7,2027.7,2.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636691859,2.31038433,2028.5,2027.7,2.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636692268,2.31038433,2028.5,2027.7,1.55916868]
["bitfinex-derivatives","ETHF0:USTF0",1770636692468,2.31038433,2028.5,2027.5,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636692668,2.48959505,2028.3,2027.5,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636692865,2.48959505,2028.1,2027.3,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636693060,2.48959505,2028.1,2026.8,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636693466,43.28959505,2028.0,2026.8,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636693670,40.8,2028.0,2027.0,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636694064,40.8,2028.0,2027.0,2.56112546]
["bitfinex-derivatives","ETHF0:USTF0",1770636694065,2.48959505,2027.9,2027.0,2.56112546]
["bitfinex-derivatives","ETHF0:USTF0",1770636694759,40.8,2028.0,2027.0,2.56112546]
["bitfinex-derivatives","ETHF0:USTF0",1770636695568,40.8,2028.0,2027.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636695762,2.48959505,2028.3,2027.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636696165,40.8,2028.2,2027.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636697373,2.48959505,2028.7,2027.4,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636697970,40.8,2028.6,2027.6,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636700665,2.48959505,2028.5,2027.6,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636702063,40.8,2028.6,2027.6,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636703470,2.49488097,2028.9,2027.7,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636703671,0.00528592,2028.9,2027.8,2.8020289]
["bitfinex-derivatives","ETHF0:USTF0",1770636704174,0.00528592,2028.9,2028.0,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636704474,2.48959505,2029.3,2028.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636705272,2.49380916,2029.3,2028.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636708879,2.52720071,2029.0,2028.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636709585,2.52720071,2028.8,2028.2,2.5552189]
["bitfinex-derivatives","ETHF0:USTF0",1770636709773,2.52720071,2028.8,2027.9,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636716082,2.52720071,2029.0,2027.9,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636716283,5.46204471,2029.0,2027.9,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636716581,2.52720071,2029.0,2027.9,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636716783,40.8,2029.1,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636717384,2.934844,2029.1,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636717581,5.46204471,2029.1,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636718185,2.52720071,2029.1,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636719277,2.53141482,2029.3,2028.3,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636719582,2.52720071,2029.2,2028.3,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636720082,0.00421411,2029.3,2028.3,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636720687,0.00421411,2029.3,2028.5,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636720887,2.53141482,2029.3,2028.5,2.76112453]
["bitfinex-derivatives","ETHF0:USTF0",1770636721183,2.52720071,2029.1,2028.5,0.00608693]
["bitfinex-derivatives","ETHF0:USTF0",1770636721385,2.52720071,2029.1,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636721688,2.52720071,2029.0,2028.1,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636722485,2.52720071,2028.8,2028.1,2.76028767]
["bitfinex-derivatives","ETHF0:USTF0",1770636722681,2.52720071,2028.8,2027.8,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636722990,2.52720071,2028.5,2027.7,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636723686,2.52720071,2028.5,2027.7,2.75907092]
["bitfinex-derivatives","ETHF0:USTF0",1770636725385,2.52720071,2028.2,2027.3,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636726489,2.52720071,2028.0,2027.3,2.75892449]
["bitfinex-derivatives","ETHF0:USTF0",1770636727784,2.52720071,2027.5,2026.7,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636728582,2.52720071,2027.4,2026.5,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636728780,2.52720071,2027.2,2026.5,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1770636730485,2.52720071,2026.9,2026.0,2.76015761]
["bitfinex-derivatives","ETHF0:USTF0",1770636731592,2.52720071,2026.9,2026.0,0.00512001]
["bitfinex-derivatives","ETHF0:USTF0",1770636732090,2.52720071,2026.7,2026.0,0.00512001]
["bitfinex-derivatives","ETHF0:USTF0",1770636734094,2.52720071,2026.6,2025.7,2.7550376]
["bitfinex-derivatives","ETHF0:USTF0",1770636735089,2.52720071,2026.6,2025.7,2.76014665]
["bitfinex-derivatives","ETHF0:USTF0",1770636735493,2.52720071,2026.6,2025.7,0.00510905]
["bitfinex-derivatives","ETHF0:USTF0",1770636735691,2.71976629,2026.3,2025.3,2.53606121]
["bitfinex-derivatives","ETHF0:USTF0",1770636736085,2.71976629,2026.3,2025.0,2.53606121]
["bitfinex-derivatives","ETHF0:USTF0",1770636736485,2.71976629,2026.3,2025.0,2.7985654]
["bitfinex-derivatives","ETHF0:USTF0",1770636736690,2.71976629,2026.3,2025.0,2.8026598]
["bitfinex-derivatives","ETHF0:USTF0",1770636737994,2.71976629,2026.3,2025.2,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636738190,2.69269108,2026.7,2025.2,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636739512,2.69269108,2025.5,2024.1,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636739794,2.69269108,2025.2,2024.1,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636739995,2.69269108,2025.0,2024.1,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636740592,2.69848796,2025.0,2024.1,2.51872248]
["bitfinex-derivatives","ETHF0:USTF0",1770636741196,2.69269108,2024.6,2023.6,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636742199,2.69269108,2024.6,2023.6,0.00627709]
["bitfinex-derivatives","ETHF0:USTF0",1770636742595,2.69269108,2024.6,2023.6,2.5188158]
["bitfinex-derivatives","ETHF0:USTF0",1770636743299,9.00018507,2024.7,2023.6,2.5188158]
["bitfinex-derivatives","ETHF0:USTF0",1770636743300,2.69269108,2024.3,2023.6,2.5188158]
["bitfinex-derivatives","ETHF0:USTF0",1770636744999,2.69269108,2024.7,2023.6,2.5188158]
["bitfinex-derivatives","ETHF0:USTF0",1770636745200,2.69848796,2025.0,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636745404,43.49269108,2024.9,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636745704,2.69269108,2024.8,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636746800,40.8,2024.9,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636747696,2.69848796,2025.0,2024.0,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636747897,2.69848796,2025.0,2023.9,6.42736599]
["bitfinex-derivatives","ETHF0:USTF0",1770636747898,2.69269108,2024.7,2023.9,6.42736599]
["bitfinex-derivatives","ETHF0:USTF0",1770636748206,2.69269108,2024.5,2023.6,2.5188158]
["bitfinex-derivatives","ETHF0:USTF0",1770636748611,2.69269108,2024.7,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636748810,2.69848796,2025.0,2023.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636749013,40.8,2024.9,2024.0,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636749405,0.00579688,2025.0,2024.0,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636749708,2.69269108,2025.4,2024.2,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636750106,2.69269108,2025.6,2024.4,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636750303,2.91915507,2026.1,2024.7,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636750304,2.69269108,2026.1,2024.7,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636750613,2.69269108,2026.1,2024.9,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636750809,0.0054145,2026.1,2024.9,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636751010,0.0054145,2026.1,2025.3,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636751208,2.69269108,2026.5,2025.3,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636751209,2.69269108,2026.5,2025.3,2.51604684]
["bitfinex-derivatives","ETHF0:USTF0",1770636751408,2.69269108,2026.5,2025.5,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636751612,2.69269108,2026.8,2025.5,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636751814,2.69269108,2026.8,2025.7,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636752316,2.69907546,2026.8,2025.7,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636753916,2.69907546,2026.8,2025.9,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636754105,0.00638438,2026.8,2025.9,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636754310,40.80638438,2026.8,2025.9,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636754616,0.00638438,2026.8,2026.1,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636755718,2.69907546,2026.8,2026.1,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636757008,2.69907546,2026.8,2025.4,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636757214,2.69269108,2026.3,2025.4,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636758618,2.69269108,2026.6,2025.4,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636762221,2.69907546,2026.8,2025.6,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636762625,2.69907546,2026.8,2025.8,2.51253871]
["bitfinex-derivatives","ETHF0:USTF0",1770636778344,2.43980336,2026.5,2025.4,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636779134,2.43980336,2026.4,2025.4,2.72375001]
["bitfinex-derivatives","ETHF0:USTF0",1770636779334,5.33510478,2026.6,2025.4,2.72375001]
["bitfinex-derivatives","ETHF0:USTF0",1770636779731,2.43980336,2026.5,2025.4,2.72375001]
["bitfinex-derivatives","ETHF0:USTF0",1770636780132,5.33510478,2026.5,2025.5,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636780334,2.43980336,2026.3,2025.5,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636783940,2.43980336,2026.3,2025.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770636783941,2.43980336,2026.2,2025.3,2.48015814]
["bitfinex-derivatives","ETHF0:USTF0",1770636784137,2.89530142,2026.2,2025.4,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636784338,2.89530142,2026.6,2025.8,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636784536,5.33510478,2026.6,2025.8,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636784935,2.43980336,2026.5,2025.8,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636785436,2.89530142,2026.6,2025.7,0.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770636785437,2.89530142,2026.6,2026.0,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636785634,2.89530142,2026.6,2025.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770636785635,0.00638438,2026.8,2026.2,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636785837,2.43980336,2027.1,2026.3,0.24699]
["bitfinex-derivatives","ETHF0:USTF0",1770636786036,2.43980336,2027.1,2026.4,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636786435,2.43980336,2027.3,2026.4,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636786841,2.44391305,2027.3,2026.4,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636787441,0.00410969,2027.3,2026.6,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636787642,2.43980336,2027.5,2026.6,2.71578212]
["bitfinex-derivatives","ETHF0:USTF0",1770636788247,43.23980336,2027.7,2026.6,2.71578212]
["bitfinex-derivatives","ETHF0:USTF0",1770636788443,2.43980336,2027.7,2026.8,2.47665001]
["bitfinex-derivatives","ETHF0:USTF0",1770636788648,2.44513231,2027.7,2026.8,2.48130618]
["bitfinex-derivatives","ETHF0:USTF0",1770636788850,43.24513231,2027.7,2026.8,2.48130618]
["bitfinex-derivatives","ETHF0:USTF0",1770636794047,2.43980336,2027.6,2026.8,0.00465617]
["bitfinex-derivatives","ETHF0:USTF0",1770636795552,2.43980336,2027.6,2026.8,2.48908179]
["bitfinex-derivatives","ETHF0:USTF0",1770636797748,0.00532895,2027.7,2026.8,2.48908179]
["bitfinex-derivatives","ETHF0:USTF0",1770636797951,2.32798959,2028.6,2027.4,2.48442562]
["bitfinex-derivatives","ETHF0:USTF0",1770636798354,2.32798959,2028.4,2027.4,2.48442562]
["bitfinex-derivatives","ETHF0:USTF0",1770636798542,2.32798959,2028.4,2027.5,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770636798748,2.32798959,2028.4,2027.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636798952,2.33402896,2028.4,2027.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636801048,2.32798959,2028.9,2027.8,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636801554,2.32798959,2028.7,2027.8,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636802056,2.33347805,2028.7,2027.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636803053,2.32798959,2028.3,2027.3,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636807457,2.32798959,2028.3,2027.0,2.55823129]
["bitfinex-derivatives","ETHF0:USTF0",1770636809357,2.32798959,2028.1,2027.0,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636810157,2.32798959,2028.1,2026.8,2.31598746]
["bitfinex-derivatives","ETHF0:USTF0",1770636810358,2.57476959,2028.1,2026.8,2.31598746]
["bitfinex-derivatives","ETHF0:USTF0",1770636810863,46.5006732,2028.1,2026.8,0.00465617]
["bitfinex-derivatives","ETHF0:USTF0",1770636811057,2.32798959,2027.9,2026.8,0.00465617]
["bitfinex-derivatives","ETHF0:USTF0",1770636811755,2.32798959,2027.7,2026.8,0.00465617]
["bitfinex-derivatives","ETHF0:USTF0",1770636811961,2.32798959,2027.6,2026.4,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636812962,2.32798959,2027.6,2026.4,2.31750714]
["bitfinex-derivatives","ETHF0:USTF0",1770636813567,2.57481959,2027.6,2026.4,2.31750714]
["bitfinex-derivatives","ETHF0:USTF0",1770636814268,2.57481959,2027.6,2026.4,0.00617585]
["bitfinex-derivatives","ETHF0:USTF0",1770636814269,2.32798959,2027.5,2026.4,0.00617585]
["bitfinex-derivatives","ETHF0:USTF0",1770636815168,2.32798959,2027.3,2026.4,0.00617585]
["bitfinex-derivatives","ETHF0:USTF0",1770636816263,2.32798959,2027.3,2026.4,2.31750714]
["bitfinex-derivatives","ETHF0:USTF0",1770636820574,2.32798959,2026.9,2025.8,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636820774,2.32798959,2026.7,2025.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636820976,43.12798959,2026.6,2025.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636821177,2.32798959,2026.5,2025.6,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636821581,2.33292691,2026.5,2025.6,2.31541674]
["bitfinex-derivatives","ETHF0:USTF0",1770636822285,2.33292691,2026.5,2025.6,0.00408545]
["bitfinex-derivatives","ETHF0:USTF0",1770636822582,2.33292691,2026.5,2025.4,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636822784,2.32798959,2026.3,2024.8,2.31133129]
["bitfinex-derivatives","ETHF0:USTF0",1770636823474,2.32798959,2026.3,2024.8,2.31708552]
["bitfinex-derivatives","ETHF0:USTF0",1770636823676,2.32798959,2026.1,2024.8,2.31708552]
["bitfinex-derivatives","ETHF0:USTF0",1770636823875,2.32798959,2025.9,2024.8,2.31708552]
["bitfinex-derivatives","ETHF0:USTF0",1770636824673,2.32798959,2025.9,2024.8,0.00575423]
["bitfinex-derivatives","ETHF0:USTF0",1770636825579,2.32798959,2025.9,2024.4,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636825780,2.3429994,2025.8,2024.4,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636826484,40.8,2025.7,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636826678,2.3429994,2025.6,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636831082,2.3429994,2025.6,2024.6,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636832682,2.3429994,2025.8,2024.6,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636835489,2.3429994,2025.7,2024.6,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636838087,2.3429994,2025.5,2024.6,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636839692,2.3429994,2025.1,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636840999,2.3429994,2025.5,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636841794,2.3429994,2025.4,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636842785,43.92590361,2025.8,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636842786,2.3429994,2025.8,2024.4,2.29157507]
["bitfinex-derivatives","ETHF0:USTF0",1770636842991,2.3429994,2025.8,2024.6,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636843391,2.3429994,2025.8,2024.8,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636843392,43.1429994,2025.8,2024.8,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636844996,2.3429994,2025.8,2024.8,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636847496,2.3429994,2025.8,2025.0,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636850400,2.93694561,2025.9,2025.2,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636850606,2.3429994,2026.1,2025.4,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636852200,2.3429994,2026.0,2025.4,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636854502,2.3429994,2025.9,2025.2,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636856010,2.13990697,2025.8,2025.2,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636856506,2.13990697,2025.7,2025.2,2.2868483]
["bitfinex-derivatives","ETHF0:USTF0",1770636856899,2.13990697,2025.9,2025.2,2.5339683]
["bitfinex-derivatives","ETHF0:USTF0",1770636860008,2.93694561,2026.0,2025.2,2.5339683]
["bitfinex-derivatives","ETHF0:USTF0",1770636860306,5.12088096,2026.1,2025.2,2.5339683]
["bitfinex-derivatives","ETHF0:USTF0",1770636860503,5.12088096,2026.1,2025.4,2.28176634]
["bitfinex-derivatives","ETHF0:USTF0",1770636860707,2.18393535,2026.0,2025.4,2.28176634]
["bitfinex-derivatives","ETHF0:USTF0",1770636862213,45.92088096,2026.2,2025.4,2.28176634]
["bitfinex-derivatives","ETHF0:USTF0",1770636862414,2.18393535,2026.1,2025.4,2.28176634]
["bitfinex-derivatives","ETHF0:USTF0",1770636865309,2.18393535,2026.1,2025.1,2.9101915]
["bitfinex-derivatives","ETHF0:USTF0",1770636865506,2.18393535,2025.5,2024.9,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636866918,2.93694561,2025.7,2024.9,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636866919,2.18393535,2025.7,2024.9,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636867114,2.18393535,2025.9,2025.1,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636869113,2.93694561,2025.9,2025.1,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636869313,2.18393535,2025.8,2025.1,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636873119,2.93694561,2026.0,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636873324,2.18393535,2026.2,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636873325,2.18393535,2026.2,2025.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770636873523,2.18393535,2026.2,2025.5,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636875326,2.18393535,2026.3,2025.5,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636876431,2.18393535,2026.3,2025.7,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636881423,2.18393535,2026.3,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636882427,2.18393535,2026.2,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636882822,2.18393535,2026.1,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636883029,2.18393535,2026.0,2025.3,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636883229,2.18393535,2025.9,2025.1,2.28179634]
["bitfinex-derivatives","ETHF0:USTF0",1770636883529,2.18393535,2025.8,2025.1,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636883730,2.18393535,2025.8,2024.9,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636884737,2.18393535,2025.7,2024.9,2.03466634]
["bitfinex-derivatives","ETHF0:USTF0",1770636901037,2.18393535,2025.7,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770636901243,2.93694561,2025.8,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770636901441,1.9534674,2025.7,2025.1,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636902045,4.89041301,2025.8,2025.3,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636902340,1.9534674,2026.1,2025.5,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636905841,2.93694561,2026.4,2025.5,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636906034,1.9534674,2026.3,2025.5,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636909742,1.9534674,2026.2,2025.5,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636912142,1.9534674,2026.1,2025.5,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636913145,1.9534674,2026.1,2025.2,2.10585364]
["bitfinex-derivatives","ETHF0:USTF0",1770636913441,1.9534674,2025.7,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636920246,2.00311337,2025.8,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636921049,2.00311337,2025.7,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636922351,2.93694561,2025.8,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636922546,2.00311337,2025.8,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636923148,4.94005898,2025.8,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636923352,2.00311337,2025.8,2024.9,2.35301364]
["bitfinex-derivatives","ETHF0:USTF0",1770636923647,4.94005898,2026.0,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636923849,2.00311337,2025.9,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636924751,2.00311337,2025.8,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636927852,4.94005898,2026.0,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636928053,2.93694561,2026.0,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636928554,4.94005898,2026.0,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636929159,2.93694561,2026.1,2025.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636929655,2.00311337,2025.9,2025.3,2.1121878]
["bitfinex-derivatives","ETHF0:USTF0",1770636930351,2.00311337,2025.9,2025.3,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636930556,2.00311337,2025.8,2025.0,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636931053,4.94005898,2025.9,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636931254,2.00311337,2025.8,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636932157,4.94005898,2025.9,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636932357,4.94005898,2025.8,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636932657,2.00311337,2025.7,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636937360,2.93694561,2025.8,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636937660,4.94005898,2025.9,2025.2,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636937959,43.92590361,2026.0,2025.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636937960,2.93694561,2026.0,2025.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636938156,4.94005898,2026.1,2025.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636938755,2.93694561,2026.1,2025.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636939161,2.93694561,2026.1,2025.3,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770636939162,2.93694561,2026.2,2025.6,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636940062,4.94005898,2026.2,2025.6,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636940358,2.00311337,2026.2,2025.6,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636940761,2.93694561,2026.3,2025.3,2.9101915]
["bitfinex-derivatives","ETHF0:USTF0",1770636940762,2.00311337,2026.3,2025.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636940960,2.94188293,2026.5,2025.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636940961,2.00805069,2026.5,2025.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636942253,0.00493732,2026.5,2025.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636942863,0.00493732,2026.5,2026.0,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636943059,0.00493732,2026.5,2026.0,1.86877351]
["bitfinex-derivatives","ETHF0:USTF0",1770636943361,2.00311337,2026.8,2026.0,1.86877351]
["bitfinex-derivatives","ETHF0:USTF0",1770636943661,2.00311337,2027.2,2026.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636944055,42.80311337,2027.4,2026.4,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636944262,0.00361222,2027.4,2026.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636944571,2.00672559,2027.4,2026.8,1.8650778]
["bitfinex-derivatives","ETHF0:USTF0",1770636946858,2.00672559,2027.4,2026.6,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636947059,2.00672559,2027.4,2026.3,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636947454,2.00672559,2027.4,2026.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770636947853,2.00672559,2027.4,2026.1,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636948059,1.98514847,2027.2,2026.0,1.86332882]
["bitfinex-derivatives","ETHF0:USTF0",1770636948259,1.98514847,2027.1,2026.0,1.86332882]
["bitfinex-derivatives","ETHF0:USTF0",1770636948662,1.98514847,2027.1,2026.0,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1770636948963,1.98514847,2026.8,2026.0,0.00369571]
["bitfinex-derivatives","ETHF0:USTF0",1770636950563,1.98514847,2026.8,2025.3,6.07897]
["bitfinex-derivatives","ETHF0:USTF0",1770636950564,1.98514847,2026.4,2025.6,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636951562,1.98514847,2026.4,2025.6,1.86335955]
["bitfinex-derivatives","ETHF0:USTF0",1770636953863,1.98514847,2026.4,2025.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1770636954561,1.98514847,2026.4,2025.6,1.86335955]
["bitfinex-derivatives","ETHF0:USTF0",1770636955659,1.98514847,2026.4,2025.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1770636955857,1.98514847,2026.4,2025.3,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636956862,1.98514847,2026.4,2025.3,1.86454306]
["bitfinex-derivatives","ETHF0:USTF0",1770636957969,1.98514847,2026.3,2025.3,1.86454306]
["bitfinex-derivatives","ETHF0:USTF0",1770636960874,1.98514847,2026.2,2025.3,1.86454306]
["bitfinex-derivatives","ETHF0:USTF0",1770636961972,2.93694561,2026.4,2025.3,1.86454306]
["bitfinex-derivatives","ETHF0:USTF0",1770636961973,1.98514847,2026.3,2025.3,1.86454306]
["bitfinex-derivatives","ETHF0:USTF0",1770636962769,1.98514847,2026.5,2025.5,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636963874,1.98514847,2026.5,2025.7,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636964577,4.92209408,2026.7,2025.7,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636964780,2.93694561,2026.9,2026.1,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636964981,1.98876069,2027.4,2026.1,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636966583,1.98876069,2027.4,2026.3,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636969588,0.00361222,2027.4,2026.5,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636969788,0.00361222,2027.4,2026.7,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636969985,1.98876069,2027.4,2026.7,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636971284,1.98876069,2027.4,2026.5,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636971483,1.98514847,2027.3,2026.5,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636972484,1.98514847,2027.3,2026.1,1.85963311]
["bitfinex-derivatives","ETHF0:USTF0",1770636972885,33.65529491,2028.2,2028.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1770636973190,1.98514847,2029.4,2028.3,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1770636973390,1.98514847,2029.2,2028.6,2.91531292]
["bitfinex-derivatives","ETHF0:USTF0",1770636973589,1.98514847,2029.2,2028.4,9.65195398]
["bitfinex-derivatives","ETHF0:USTF0",1770636973890,1.98514847,2029.0,2028.4,6.74175408]
["bitfinex-derivatives","ETHF0:USTF0",1770636974188,15.0,2029.1,2028.4,1.86474613]
["bitfinex-derivatives","ETHF0:USTF0",1770636974490,16.98514847,2029.1,2028.4,1.86474613]
["bitfinex-derivatives","ETHF0:USTF0",1770636974791,1.98514847,2028.9,2028.4,0.00511302]
["bitfinex-derivatives","ETHF0:USTF0",1770636975390,0.00514341,2029.2,2028.0,4.20563619]
["bitfinex-derivatives","ETHF0:USTF0",1770636975391,4.19654217,2028.6,2028.0,4.20563619]
["bitfinex-derivatives","ETHF0:USTF0",1770636975592,4.19654217,2028.6,2027.8,4.20563619]
["bitfinex-derivatives","ETHF0:USTF0",1770636975792,4.19654217,2028.4,2027.8,4.20563619]
["bitfinex-derivatives","ETHF0:USTF0",1770636976292,4.19654217,2028.4,2027.8,4.20919547]
["bitfinex-derivatives","ETHF0:USTF0",1770636976691,4.19654217,2028.2,2027.8,4.20919547]
["bitfinex-derivatives","ETHF0:USTF0",1770636976893,4.19654217,2028.2,2027.8,0.00355928]
["bitfinex-derivatives","ETHF0:USTF0",1770636977088,4.19654217,2028.0,2027.6,4.45245619]
["bitfinex-derivatives","ETHF0:USTF0",1770636977589,15.0,2028.0,2027.6,4.45245619]
["bitfinex-derivatives","ETHF0:USTF0",1770636978085,15.0,2028.0,2027.6,4.45631922]
["bitfinex-derivatives","ETHF0:USTF0",1770636978894,19.42841268,2028.0,2027.6,4.45631922]
["bitfinex-derivatives","ETHF0:USTF0",1770636979886,34.91956303,2027.9,2027.2,4.33559399]
["bitfinex-derivatives","ETHF0:USTF0",1770636980093,19.42841268,2027.8,2027.3,4.33559399]
["bitfinex-derivatives","ETHF0:USTF0",1770636980290,4.42841268,2027.6,2026.5,4.58852823]
["bitfinex-derivatives","ETHF0:USTF0",1770636980595,4.42841268,2027.4,2026.5,4.33559399]
["bitfinex-derivatives","ETHF0:USTF0",1770636980797,4.42841268,2027.2,2026.5,4.33559399]
["bitfinex-derivatives","ETHF0:USTF0",1770636980990,4.42841268,2027.2,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636981191,19.42841268,2027.1,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636981392,4.42841268,2027.1,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636981586,19.42841268,2027.0,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636981797,4.42841268,2027.0,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636981997,15.0,2026.9,2026.5,4.34087736]
["bitfinex-derivatives","ETHF0:USTF0",1770636982292,15.0,2026.9,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770636982495,19.58424355,2026.9,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770636982695,4.58424355,2026.8,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770636983296,4.58424355,2026.8,2026.4,0.25189583]
["bitfinex-derivatives","ETHF0:USTF0",1770636984095,4.57235454,2027.3,2026.4,0.25189583]
["bitfinex-derivatives","ETHF0:USTF0",1770636984296,6.07587,2026.4,2025.5,8.75144677]
["bitfinex-derivatives","ETHF0:USTF0",1770636984504,31.906,2026.3,2025.2,4.7623954]
["bitfinex-derivatives","ETHF0:USTF0",1770636984694,62.39715035,2026.3,2025.2,4.7623954]
["bitfinex-derivatives","ETHF0:USTF0",1770636984893,54.05837531,2026.2,2025.2,4.7623954]
["bitfinex-derivatives","ETHF0:USTF0",1770636985396,13.25837531,2026.1,2025.2,4.76630345]
["bitfinex-derivatives","ETHF0:USTF0",1770636985793,43.74952566,2026.1,2025.2,4.76630345]
["bitfinex-derivatives","ETHF0:USTF0",1770636985990,46.72734586,2026.1,2025.2,4.76630345]
["bitfinex-derivatives","ETHF0:USTF0",1770636986496,13.25837531,2026.1,2025.4,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636986700,2.9778202,2026.5,2025.5,5.07413945]
["bitfinex-derivatives","ETHF0:USTF0",1770636986993,13.25837531,2026.4,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636987199,3.16490143,2026.3,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636987700,13.25837531,2026.2,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636988900,43.74952566,2026.2,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636989101,2.5395667,2025.9,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636989304,0.0045085,2025.9,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636989502,13.26288381,2025.9,2025.7,5.06005382]
["bitfinex-derivatives","ETHF0:USTF0",1770636989800,43.75403416,2025.9,2025.7,5.06005382]
["bitfinex-derivatives","ETHF0:USTF0",1770636990000,43.75403416,2025.9,2025.6,4.82704945]
["bitfinex-derivatives","ETHF0:USTF0",1770636990206,43.75403416,2025.9,2025.5,4.99778944]
["bitfinex-derivatives","ETHF0:USTF0",1770636990505,13.26288381,2025.9,2025.5,4.99778944]
["bitfinex-derivatives","ETHF0:USTF0",1770636991499,13.26288381,2025.9,2025.5,4.75069944]
["bitfinex-derivatives","ETHF0:USTF0",1770636991702,43.75403416,2025.9,2025.5,4.75069944]
["bitfinex-derivatives","ETHF0:USTF0",1770636991903,30.49565885,2025.9,2025.5,4.75069944]
["bitfinex-derivatives","ETHF0:USTF0",1770636996504,3.1731723,2026.4,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636996705,13.25837531,2026.3,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636996905,16.43154761,2026.3,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636997106,3.1731723,2026.3,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636997403,3.17847927,2026.3,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636998007,27.02676254,2026.1,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636999203,0.00530697,2026.3,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770636999406,13.25837531,2026.2,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637000407,40.28513785,2026.2,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637007212,26.37951254,2025.9,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637007407,21.12312973,2025.9,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637007712,19.21171973,2025.9,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637007912,17.91781973,2025.9,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637008214,30.63789504,2025.9,2025.7,4.60211875]
["bitfinex-derivatives","ETHF0:USTF0",1770637008414,30.63789504,2025.9,2025.7,5.06005382]
["bitfinex-derivatives","ETHF0:USTF0",1770637008811,2.5395667,2025.7,2025.3,6.1682406]
["bitfinex-derivatives","ETHF0:USTF0",1770637009108,15.74845973,2025.6,2025.5,6.1682406]
["bitfinex-derivatives","ETHF0:USTF0",1770637009309,14.67845973,2025.6,2025.5,10.60167628]
["bitfinex-derivatives","ETHF0:USTF0",1770637009616,12.94035475,2025.6,2025.5,5.89284737]
["bitfinex-derivatives","ETHF0:USTF0",1770637009909,11.29195475,2025.6,2025.5,5.89284737]
["bitfinex-derivatives","ETHF0:USTF0",1770637010113,10.17155475,2025.6,2025.5,1.45941169]
["bitfinex-derivatives","ETHF0:USTF0",1770637010309,0.64561741,2025.6,2025.5,1.45941169]
["bitfinex-derivatives","ETHF0:USTF0",1770637010511,16.60732414,2025.9,2025.5,1.45941169]
["bitfinex-derivatives","ETHF0:USTF0",1770637010912,5.84465877,2025.8,2025.5,1.45941169]
["bitfinex-derivatives","ETHF0:USTF0",1770637011513,13.25837531,2025.7,2025.5,1.45941169]
["bitfinex-derivatives","ETHF0:USTF0",1770637012310,5.45071717,2025.6,2025.2,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1770637012510,0.91610169,2025.5,2024.9,6.73181811]
["bitfinex-derivatives","ETHF0:USTF0",1770637012910,14.17056895,2025.4,2024.9,6.73181811]
["bitfinex-derivatives","ETHF0:USTF0",1770637013116,0.91610169,2025.4,2024.9,6.73181811]
["bitfinex-derivatives","ETHF0:USTF0",1770637013316,13.25446726,2025.3,2024.9,6.73181811]
["bitfinex-derivatives","ETHF0:USTF0",1770637013516,13.25446726,2025.3,2024.9,6.99678797]
["bitfinex-derivatives","ETHF0:USTF0",1770637013716,14.12875469,2025.3,2024.9,6.99678797]
["bitfinex-derivatives","ETHF0:USTF0",1770637014217,12.71371726,2025.3,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637015417,12.71371726,2025.2,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637015611,14.26304665,2025.5,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637015813,1.54932939,2025.5,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637016012,12.71371726,2025.4,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637017413,6.09416293,2025.4,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637017917,5.08291293,2025.4,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637018619,4.58750293,2025.4,2025.1,7.01168469]
["bitfinex-derivatives","ETHF0:USTF0",1770637018916,5.50878158,2026.0,2025.3,6.97574699]
["bitfinex-derivatives","ETHF0:USTF0",1770637020522,5.50878158,2026.0,2025.4,5.89882886]
["bitfinex-derivatives","ETHF0:USTF0",1770637022312,0.00530697,2026.3,2025.4,5.89882886]
["bitfinex-derivatives","ETHF0:USTF0",1770637022313,5.99402717,2026.2,2025.4,5.89882886]
["bitfinex-derivatives","ETHF0:USTF0",1770637023016,5.99402717,2026.2,2025.6,5.65172886]
["bitfinex-derivatives","ETHF0:USTF0",1770637024915,5.99402717,2025.8,2025.4,5.89882886]
["bitfinex-derivatives","ETHF0:USTF0",1770637025217,5.99402717,2026.2,2025.4,5.89882886]
["bitfinex-derivatives","ETHF0:USTF0",1770637027521,0.00530697,2026.3,2025.7,5.65172886]
["bitfinex-derivatives","ETHF0:USTF0",1770637027824,5.99933414,2026.3,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770637030326,5.99933414,2026.3,2025.8,5.89877886]
["bitfinex-derivatives","ETHF0:USTF0",1770637034029,5.99933414,2026.3,2025.8,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1770637035229,5.99933414,2026.3,2025.3,8.06150844]
["bitfinex-derivatives","ETHF0:USTF0",1770637036926,5.99933414,2026.3,2025.0,5.88260611]
["bitfinex-derivatives","ETHF0:USTF0",1770637036927,5.99933414,2026.3,2025.0,12.23522831]
["bitfinex-derivatives","ETHF0:USTF0",1770637037129,6.22199229,2026.1,2025.0,7.81439844]
["bitfinex-derivatives","ETHF0:USTF0",1770637042844,5.75476979,2025.2,2024.6,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637043845,5.75476979,2025.2,2024.6,7.50920331]
["bitfinex-derivatives","ETHF0:USTF0",1770637045743,5.53228478,2025.3,2024.6,7.76358761]
["bitfinex-derivatives","ETHF0:USTF0",1770637045944,5.53228478,2025.5,2024.6,7.76358761]
["bitfinex-derivatives","ETHF0:USTF0",1770637046243,5.50879495,2025.7,2025.2,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637048247,2.95151902,2026.1,2025.4,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637048248,5.60489752,2026.0,2025.4,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637048644,8.55641654,2026.2,2025.4,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637048840,5.60489752,2026.2,2025.4,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637052350,5.41989499,2026.1,2025.1,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637052748,5.41989499,2026.0,2025.1,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637053853,5.39484701,2025.9,2024.9,10.45183072]
["bitfinex-derivatives","ETHF0:USTF0",1770637054054,5.39484701,2025.9,2025.0,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637056848,5.32762223,2025.8,2025.0,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637057253,5.29716106,2025.8,2025.0,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637060054,2.5395667,2025.4,2025.0,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637060251,5.24312397,2025.7,2025.0,7.50395003]
["bitfinex-derivatives","ETHF0:USTF0",1770637067261,5.24312397,2025.7,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637071064,4.96916137,2025.6,2025.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637074567,7.86474041,2025.7,2025.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637076068,7.86474041,2025.7,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637076266,2.5395667,2025.4,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637077366,7.35403546,2025.4,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637077568,2.5395667,2025.4,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637077770,4.81446876,2025.6,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637080673,2.95151902,2025.7,2025.1,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637081770,7.89348713,2025.7,2025.3,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637081977,6.40596811,2025.9,2025.3,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637082183,4.91678652,2026.0,2025.3,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637082475,0.00530697,2026.3,2025.7,10.14499729]
["bitfinex-derivatives","ETHF0:USTF0",1770637082669,0.00530697,2026.3,2025.8,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637082869,4.92209349,2026.3,2025.8,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637083670,0.00530697,2026.3,2025.8,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637089481,0.00063116,2026.3,2025.8,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637092576,2.54019786,2026.3,2025.8,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637095181,6.90427907,2027.0,2026.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637095582,47.70427907,2027.0,2026.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637095880,6.67718287,2026.9,2026.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637096075,6.68178241,2026.9,2026.0,7.1971166]
["bitfinex-derivatives","ETHF0:USTF0",1770637097077,6.68178241,2026.9,2026.2,7.1039847]
["bitfinex-derivatives","ETHF0:USTF0",1770637097278,0.00459954,2026.9,2026.2,7.10943488]
["bitfinex-derivatives","ETHF0:USTF0",1770637098576,6.78932109,2027.3,2026.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637099583,6.79381215,2027.3,2026.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637101389,6.79381215,2027.3,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637103289,0.00449106,2027.3,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637103492,6.78932109,2027.7,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637103688,6.78932109,2027.7,2026.7,2.1955246]
["bitfinex-derivatives","ETHF0:USTF0",1770637103689,6.78932109,2027.7,2027.0,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637103888,6.78932109,2027.6,2027.0,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637104185,40.8,2027.7,2027.0,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637104384,47.58932109,2027.7,2027.0,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637104584,6.78932109,2027.6,2027.0,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637106588,6.78932109,2027.3,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637110393,1.9485846,2027.2,2026.7,0.24694]
["bitfinex-derivatives","ETHF0:USTF0",1770637110581,6.52585067,2027.1,2026.7,7.23497948]
["bitfinex-derivatives","ETHF0:USTF0",1770637110988,6.52585067,2027.5,2026.7,7.23497948]
["bitfinex-derivatives","ETHF0:USTF0",1770637111589,40.8,2027.4,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637112085,6.52585067,2027.5,2026.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637112282,0.00354885,2027.7,2027.2,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637114285,6.55132361,2028.6,2027.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637114484,6.55132361,2028.6,2027.5,2.1954346]
["bitfinex-derivatives","ETHF0:USTF0",1770637114485,6.55132361,2028.6,2027.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637114891,6.55132361,2028.4,2027.8,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637115190,6.55562379,2028.4,2027.8,6.99409741]
["bitfinex-derivatives","ETHF0:USTF0",1770637116695,6.39811457,2028.2,2027.8,0.00605793]
["bitfinex-derivatives","ETHF0:USTF0",1770637117095,6.39811457,2028.2,2027.8,6.99409741]
["bitfinex-derivatives","ETHF0:USTF0",1770637117791,6.38309608,2028.0,2027.4,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637118996,6.38309608,2028.0,2027.4,6.99377066]
["bitfinex-derivatives","ETHF0:USTF0",1770637120190,1.464,2028.3,2027.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637120390,7.78646893,2028.3,2027.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637121887,1.9485846,2028.1,2027.6,6.98803948]
["bitfinex-derivatives","ETHF0:USTF0",1770637122092,6.44818057,2028.0,2027.4,6.99377066]
["bitfinex-derivatives","ETHF0:USTF0",1770637127707,6.40586472,2028.2,2027.4,6.99377066]
["bitfinex-derivatives","ETHF0:USTF0",1770637130909,7.81774792,2028.3,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637131213,7.78760251,2028.3,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637131513,0.00430018,2028.4,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637131909,6.32790269,2028.4,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637133016,0.00430018,2028.4,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637133312,0.00430018,2028.4,2027.8,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637134415,6.15454142,2028.4,2027.7,6.92648308]
["bitfinex-derivatives","ETHF0:USTF0",1770637135207,6.15454142,2028.4,2027.7,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637135412,6.09643417,2028.2,2027.5,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637137012,4.4198192,2028.4,2027.5,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637137213,1.46830018,2028.4,2027.5,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637137412,7.54536088,2028.4,2027.5,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637140009,7.54536088,2028.4,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637141519,7.54536088,2028.4,2027.6,6.92649308]
["bitfinex-derivatives","ETHF0:USTF0",1770637141817,7.54536088,2028.4,2027.7,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637142414,7.54536088,2028.4,2027.5,9.62754377]
["bitfinex-derivatives","ETHF0:USTF0",1770637142618,6.22591926,2028.3,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637143518,6.24408397,2028.2,2027.6,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637143912,6.24408397,2028.2,2027.4,9.63327495]
["bitfinex-derivatives","ETHF0:USTF0",1770637144119,39.5858532,2028.1,2027.4,0.00573118]
["bitfinex-derivatives","ETHF0:USTF0",1770637144325,6.22506336,2028.0,2027.2,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637144619,6.21933218,2027.9,2027.2,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637144814,6.21933218,2027.9,2027.0,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637145024,6.20047923,2027.7,2026.8,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637145212,6.22082811,2027.6,2026.8,6.68580119]
["bitfinex-derivatives","ETHF0:USTF0",1770637148418,6.11688089,2027.9,2027.0,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637148615,6.11688089,2027.9,2027.1,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637151216,2.95042358,2028.2,2027.1,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637151416,6.08252686,2028.4,2027.4,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637152522,6.08252686,2028.4,2027.4,6.92652308]
["bitfinex-derivatives","ETHF0:USTF0",1770637152718,0.00430018,2028.4,2027.7,6.67966308]
["bitfinex-derivatives","ETHF0:USTF0",1770637155525,6.20964755,2028.8,2028.1,6.73579484]
["bitfinex-derivatives","ETHF0:USTF0",1770637156519,6.21522388,2028.8,2028.1,6.73579484]
["bitfinex-derivatives","ETHF0:USTF0",1770637162830,6.01431117,2028.8,2028.1,6.73579484]
["bitfinex-derivatives","ETHF0:USTF0",1770637163427,6.01431117,2028.8,2028.0,6.82144067]
["bitfinex-derivatives","ETHF0:USTF0",1770637163633,5.97884587,2028.6,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637163933,40.8,2028.5,2027.6,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637164133,5.95915173,2028.4,2027.6,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637169628,5.95028021,2028.6,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637170124,46.75028021,2028.6,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637170531,5.93051343,2028.5,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637172734,5.96983648,2028.6,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637173224,5.94569052,2028.5,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637178235,7.40969052,2028.5,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637178638,5.88058858,2028.3,2027.8,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637179636,5.88058858,2028.3,2027.6,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637180832,5.88058858,2028.3,2027.3,2.92881867]
["bitfinex-derivatives","ETHF0:USTF0",1770637181041,5.84999491,2028.2,2027.4,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637181339,5.74925243,2028.1,2027.4,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637182136,5.72951072,2028.0,2027.4,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637182336,5.72951072,2028.0,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637184240,40.8,2027.9,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637184838,5.67129967,2028.1,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637185439,46.47129967,2028.1,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637185839,34.83981504,2028.2,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637186043,5.65064755,2028.1,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637186246,5.6309447,2028.0,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637188745,7.0949447,2028.0,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637188947,1.464,2028.0,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637190749,6.98178579,2028.0,2027.3,6.57466067]
["bitfinex-derivatives","ETHF0:USTF0",1770637191650,6.98178579,2028.0,2027.4,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637192043,6.98178579,2028.0,2027.2,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637192543,5.5599112,2027.9,2027.2,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637194150,5.5599112,2027.9,2027.1,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637197552,5.67321061,2027.8,2027.1,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637201558,1.464,2027.9,2027.1,6.12428964]
["bitfinex-derivatives","ETHF0:USTF0",1770637201760,1.464,2027.9,2027.2,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637202360,11.41112963,2028.3,2027.2,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637202361,8.98522229,2028.3,2027.4,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637202555,2.94581504,2028.3,2027.4,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637202760,6.03940725,2028.2,2027.6,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637202955,8.98522229,2028.5,2027.6,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637204963,6.03940725,2028.4,2027.6,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637208056,75.64681504,2028.6,2027.6,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637208261,40.88622229,2028.6,2027.8,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637208670,6.03940725,2028.5,2027.8,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637209372,37.94040725,2028.6,2027.8,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637209566,37.94040725,2028.6,2027.9,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637210065,40.8,2028.7,2027.9,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637210265,6.03940725,2028.7,2027.9,5.87739964]
["bitfinex-derivatives","ETHF0:USTF0",1770637214977,6.03940725,2028.7,2027.7,6.12421964]
["bitfinex-derivatives","ETHF0:USTF0",1770637215771,5.97207683,2028.6,2027.7,6.12421964]
["bitfinex-derivatives","ETHF0:USTF0",1770637220681,6.07028382,2028.6,2027.7,6.12421964]
["bitfinex-derivatives","ETHF0:USTF0",1770637220885,6.07028382,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637221383,6.07028382,2028.5,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637222484,40.8,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637222682,6.07028382,2028.5,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637223082,40.8,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637223385,46.87028382,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637224286,6.07028382,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637224592,46.87028382,2028.7,2028.1,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637224784,6.07028382,2028.6,2028.1,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637225786,6.07028382,2028.6,2028.0,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1770637225985,6.07028382,2028.6,2027.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637226689,6.07028382,2028.6,2027.8,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637228493,6.07028382,2028.5,2027.6,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637229583,6.07028382,2028.4,2027.6,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637230093,6.07028382,2028.2,2027.6,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637230590,6.07028382,2028.2,2027.4,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637231191,6.07028382,2028.1,2027.4,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637231888,6.07028382,2028.0,2027.2,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637232088,6.07028382,2027.7,2026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770637232390,6.07028382,2027.5,2026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770637235692,6.07028382,2027.3,2026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770637235892,6.07393594,2027.3,2026.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1770637236092,6.07393594,2027.3,2026.8,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1770637236793,6.07393594,2027.3,2026.8,6.14831667]
["bitfinex-derivatives","ETHF0:USTF0",1770637237492,0.00365212,2027.3,2026.8,6.14831667]
["bitfinex-derivatives","ETHF0:USTF0",1770637238597,6.07393594,2027.3,2026.8,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1770637238793,6.07393594,2027.3,2026.8,6.14831667]
["bitfinex-derivatives","ETHF0:USTF0",1770637240291,6.07393594,2027.3,2026.8,0.00613811]
["bitfinex-derivatives","ETHF0:USTF0",1770637240486,6.07393594,2027.3,2026.4,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637240891,6.07393594,2027.3,2025.9,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637241498,6.07393594,2027.3,2025.9,6.14617457]
["bitfinex-derivatives","ETHF0:USTF0",1770637242595,6.07393594,2027.3,2025.9,6.40895926]
["bitfinex-derivatives","ETHF0:USTF0",1770637243793,46.87393594,2027.3,2026.3,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637244898,6.07393594,2027.3,2026.3,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637245095,0.00365212,2027.3,2026.5,6.14217856]
["bitfinex-derivatives","ETHF0:USTF0",1770637245893,5.37209975,2027.7,2026.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637246292,46.17209975,2027.7,2026.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637246896,46.17582153,2027.7,2026.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637248900,46.17582153,2027.7,2026.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637249102,5.37582153,2027.7,2026.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637249601,0.00372178,2027.7,2026.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637252899,0.00372178,2027.7,2027.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637253204,31.908,2028.1,2027.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637253205,5.37209975,2028.1,2027.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637254001,5.37209975,2028.0,2027.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637254193,5.37811267,2028.0,2027.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637254704,5.37811267,2028.0,2027.3,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637257304,0.00601292,2028.0,2027.5,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637257507,0.00601292,2028.0,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637258305,5.37209975,2028.3,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637258504,5.37209975,2028.4,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637258705,46.17209975,2028.4,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637259305,46.17746238,2028.4,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637259711,5.37746238,2028.4,2027.5,5.66093572]
["bitfinex-derivatives","ETHF0:USTF0",1770637260707,0.00536263,2028.4,2027.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637262908,0.00536263,2028.4,2027.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637263108,78.07909975,2028.6,2027.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637263614,37.27909975,2028.6,2027.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637264209,37.28332931,2028.6,2027.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637264410,40.8,2028.9,2028.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637264605,5.37209975,2028.8,2028.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637265513,5.37850799,2028.8,2028.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637266210,5.37209975,2029.0,2028.3,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637267016,5.37209975,2029.1,2028.3,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637267216,5.37643979,2029.1,2028.3,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637267715,5.37643979,2029.1,2028.5,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637268120,2.94807059,2029.7,2028.5,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637268313,49.60248899,2029.8,2028.3,6.06998]
["bitfinex-derivatives","ETHF0:USTF0",1770637268314,46.17209975,2029.6,2028.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637268507,5.37209975,2029.5,2028.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637269416,5.37662647,2029.5,2028.7,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637270517,0.00452672,2029.5,2028.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637272218,1e-08,2029.5,2028.9,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637273722,5.37209975,2029.8,2029.1,5.65539276]
["bitfinex-derivatives","ETHF0:USTF0",1770637274822,5.37594703,2029.8,2029.1,5.66164555]
["bitfinex-derivatives","ETHF0:USTF0",1770637275023,5.37594703,2029.8,2029.1,5.9236849]
["bitfinex-derivatives","ETHF0:USTF0",1770637279624,5.37594703,2029.8,2029.1,5.66164555]
["bitfinex-derivatives","ETHF0:USTF0",1770637282829,5.37594703,2029.8,2029.1,0.00625279]
["bitfinex-derivatives","ETHF0:USTF0",1770637283926,5.44515571,2029.6,2028.5,5.50772206]
["bitfinex-derivatives","ETHF0:USTF0",1770637284723,5.44515571,2029.6,2028.5,5.51357744]
["bitfinex-derivatives","ETHF0:USTF0",1770637285123,5.44515571,2029.6,2028.7,5.50772206]
["bitfinex-derivatives","ETHF0:USTF0",1770637285525,5.44515571,2029.6,2028.9,5.50772206]
["bitfinex-derivatives","ETHF0:USTF0",1770637285731,5.44900299,2029.8,2028.9,5.50772206]
["bitfinex-derivatives","ETHF0:USTF0",1770637294244,5.25622087,2029.7,2028.9,5.50772206]
["bitfinex-derivatives","ETHF0:USTF0",1770637306349,5.25622087,2029.7,2029.0,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637309852,44.23038924,2030.3,2029.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637310057,4.90709953,2030.4,2029.4,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637310355,4.90709953,2030.3,2029.4,5.64952674]
["bitfinex-derivatives","ETHF0:USTF0",1770637310948,4.91085406,2030.3,2029.4,5.64952674]
["bitfinex-derivatives","ETHF0:USTF0",1770637313049,4.91085406,2030.3,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770637314261,4.91085406,2030.3,2029.4,5.64952674]
["bitfinex-derivatives","ETHF0:USTF0",1770637314856,4.91085406,2030.3,2029.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1770637315057,4.91085406,2030.3,2029.4,5.64952674]
["bitfinex-derivatives","ETHF0:USTF0",1770637318962,4.91085406,2030.3,2029.1,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637319164,4.90709953,2030.2,2029.3,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637320264,4.90709953,2030.1,2029.3,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637320762,4.90709953,2029.8,2028.9,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637320959,4.90709953,2029.7,2028.9,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637321773,4.90709953,2029.6,2028.7,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637321965,4.90709953,2029.5,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637323264,4.90709953,2029.3,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637325967,40.8,2029.4,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637326162,45.70709953,2029.4,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637327467,44.23038924,2029.7,2028.7,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637327674,4.90709953,2030.2,2029.1,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637328162,44.23038924,2030.4,2029.1,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637328163,4.90709953,2030.0,2029.1,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637328366,4.90709953,2030.0,2028.9,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637330869,4.90709953,2029.9,2028.7,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637331070,4.90709953,2029.6,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637338480,4.8239272,2029.5,2028.6,5.40291674]
["bitfinex-derivatives","ETHF0:USTF0",1770637340272,4.8239272,2029.5,2028.5,0.00585538]
["bitfinex-derivatives","ETHF0:USTF0",1770637340476,49.05431644,2029.3,2028.5,0.00585538]
["bitfinex-derivatives","ETHF0:USTF0",1770637340777,4.8239272,2029.2,2028.3,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637341177,4.8239272,2029.0,2028.3,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637341482,72.678,2029.1,2028.3,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637341679,72.678,2029.1,2028.3,4.87497707]
["bitfinex-derivatives","ETHF0:USTF0",1770637341872,4.8239272,2029.0,2028.3,4.87497707]
["bitfinex-derivatives","ETHF0:USTF0",1770637343983,4.8239272,2029.0,2028.3,0.00600895]
["bitfinex-derivatives","ETHF0:USTF0",1770637344185,4.8239272,2029.0,2028.1,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637344586,4.8239272,2028.9,2028.1,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637345184,4.8239272,2028.9,2028.1,4.87401529]
["bitfinex-derivatives","ETHF0:USTF0",1770637350994,4.8239272,2028.8,2027.9,4.86896812]
["bitfinex-derivatives","ETHF0:USTF0",1770637352084,4.82749329,2028.8,2027.9,4.87382793]
["bitfinex-derivatives","ETHF0:USTF0",1770637367096,4.53239278,2028.8,2027.9,4.87382793]
["bitfinex-derivatives","ETHF0:USTF0",1770637368105,4.53239278,2028.8,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637369501,4.42199934,2028.7,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637369896,2.95452897,2028.7,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637370205,4.40765577,2028.6,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637371515,4.37829468,2028.5,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637372510,4.36405575,2028.5,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637378415,7.19584701,2028.6,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637380418,2.95452897,2028.6,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637381319,7.17236051,2028.6,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637381519,4.21783154,2028.5,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637382320,4.59453865,2028.4,2028.0,0.21961503]
["bitfinex-derivatives","ETHF0:USTF0",1770637383119,4.59453865,2028.3,2027.9,4.92716555]
["bitfinex-derivatives","ETHF0:USTF0",1770637383921,7.54906762,2028.4,2027.9,4.92716555]
["bitfinex-derivatives","ETHF0:USTF0",1770637384121,4.59453865,2028.3,2027.9,4.92716555]
["bitfinex-derivatives","ETHF0:USTF0",1770637384326,4.59453865,2028.3,2027.9,0.00485981]
["bitfinex-derivatives","ETHF0:USTF0",1770637384623,4.59453865,2028.0,2027.6,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637385620,4.59453865,2028.0,2027.6,4.92662828]
["bitfinex-derivatives","ETHF0:USTF0",1770637386420,2.95452897,2028.2,2027.6,4.92662828]
["bitfinex-derivatives","ETHF0:USTF0",1770637386621,4.59453865,2028.4,2027.6,4.92662828]
["bitfinex-derivatives","ETHF0:USTF0",1770637387522,4.59453865,2028.4,2027.8,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637387727,4.59453865,2028.7,2027.8,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637388625,4.59453865,2028.7,2028.0,4.92230574]
["bitfinex-derivatives","ETHF0:USTF0",1770637388834,2.95321683,2029.2,2028.4,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770637389024,5.07344175,2029.4,2028.6,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637389929,5.07779228,2029.4,2028.6,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637390227,5.07779228,2029.4,2028.7,0.90225016]
["bitfinex-derivatives","ETHF0:USTF0",1770637395430,5.32260848,2029.3,2028.4,3.75930611]
["bitfinex-derivatives","ETHF0:USTF0",1770637395632,5.32260848,2029.3,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637396032,5.32260848,2029.1,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637396629,5.32260848,2028.9,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637400244,5.06264724,2029.3,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637400443,2.95335563,2029.2,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637400636,5.06264724,2029.1,2028.4,0.81999886]
["bitfinex-derivatives","ETHF0:USTF0",1770637401238,5.06264724,2029.1,2028.3,0.60528535]
["bitfinex-derivatives","ETHF0:USTF0",1770637401943,0.00435053,2029.4,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637401944,5.07753851,2028.8,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637402244,5.07753851,2028.8,2028.3,0.57830946]
["bitfinex-derivatives","ETHF0:USTF0",1770637402955,5.07753851,2028.8,2028.2,0.82575383]
["bitfinex-derivatives","ETHF0:USTF0",1770637403146,5.07719133,2028.7,2028.2,0.82575383]
["bitfinex-derivatives","ETHF0:USTF0",1770637403555,5.08793691,2028.6,2028.2,0.82575383]
["bitfinex-derivatives","ETHF0:USTF0",1770637403756,5.08793691,2028.6,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637404154,8.04129254,2028.5,2028.2,0.75081393]
["bitfinex-derivatives","ETHF0:USTF0",1770637404355,5.08793691,2028.5,2028.2,0.75081393]
["bitfinex-derivatives","ETHF0:USTF0",1770637404558,8.04129254,2028.5,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637405161,5.08756644,2028.4,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637405461,2.95335563,2028.5,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637405662,8.0435474,2028.5,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637406458,5.08981848,2028.4,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637406764,8.04317411,2028.5,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637407566,8.04317411,2028.5,2028.2,0.65914261]
["bitfinex-derivatives","ETHF0:USTF0",1770637408166,8.04317411,2028.5,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637408460,5.09392334,2028.4,2028.2,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1770637408667,5.09392334,2028.4,2027.9,0.38716529]
["bitfinex-derivatives","ETHF0:USTF0",1770637410467,5.09699689,2028.3,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770637410964,5.09699689,2028.1,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770637411468,5.08065997,2028.0,2027.7,0.24682]
["bitfinex-derivatives","ETHF0:USTF0",1770637411668,5.08065997,2028.0,2027.6,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1770637413466,5.07995027,2028.3,2027.7,0.28753594]
["bitfinex-derivatives","ETHF0:USTF0",1770637413666,5.07995027,2028.5,2027.7,0.28753594]
["bitfinex-derivatives","ETHF0:USTF0",1770637414068,5.07995027,2028.3,2027.7,0.28753594]
["bitfinex-derivatives","ETHF0:USTF0",1770637414459,5.07995027,2028.3,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770637414667,5.07995027,2028.3,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637414868,8.0333059,2028.3,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637415168,5.08799828,2028.2,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637416564,40.8,2029.0,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637416565,1.95422306,2028.1,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637416766,5.08764375,2028.3,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637417071,1.30790738,2028.2,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637417972,6.3927704,2028.2,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637418272,1.30790738,2028.2,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637418471,5.08613811,2028.3,2027.9,0.26316057]
["bitfinex-derivatives","ETHF0:USTF0",1770637421175,5.08613811,2028.3,2027.8,3.4789084]
["bitfinex-derivatives","ETHF0:USTF0",1770637421578,5.08613811,2028.3,2027.8,0.53960115]
["bitfinex-derivatives","ETHF0:USTF0",1770637421775,5.08613811,2028.3,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770637422074,5.08613811,2028.3,2027.8,0.51504605]
["bitfinex-derivatives","ETHF0:USTF0",1770637424782,5.08613811,2028.3,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770637429085,5.08613811,2028.3,2027.8,3.18611725]
["bitfinex-derivatives","ETHF0:USTF0",1770637430188,5.08613811,2028.3,2027.9,0.06204122]
["bitfinex-derivatives","ETHF0:USTF0",1770637430485,4.84344929,2028.8,2027.9,0.06204122]
["bitfinex-derivatives","ETHF0:USTF0",1770637431586,4.84344929,2028.8,2028.0,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637431983,4.84344929,2028.8,2028.1,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637433390,4.84344929,2028.8,2028.1,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637434392,4.84344929,2028.8,2028.2,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637434592,4.84344929,2028.8,2028.1,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637434787,4.84344929,2028.8,2028.0,2.93930725]
["bitfinex-derivatives","ETHF0:USTF0",1770637438591,4.84344929,2028.7,2027.6,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1770637439187,4.84344929,2028.7,2027.6,4.67744235]
["bitfinex-derivatives","ETHF0:USTF0",1770637439990,4.84344929,2028.7,2027.8,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637440482,4.84344929,2028.5,2027.8,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637441490,4.84344929,2028.5,2028.0,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637442486,4.84344929,2028.5,2027.9,4.91991981]
["bitfinex-derivatives","ETHF0:USTF0",1770637442882,4.84344929,2028.5,2027.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770637445591,4.84344929,2028.5,2027.6,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1770637446592,40.8,2028.4,2027.6,0.00432254]
["bitfinex-derivatives","ETHF0:USTF0",1770637446789,4.84344929,2028.3,2027.4,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770637446990,4.84344929,2028.2,2027.1,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637447189,4.84344929,2028.2,2026.9,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770637447390,4.84344929,2028.2,2026.9,4.92002981]
["bitfinex-derivatives","ETHF0:USTF0",1770637447895,4.84344929,2028.2,2026.9,5.19150722]
["bitfinex-derivatives","ETHF0:USTF0",1770637451187,4.84344929,2028.2,2027.2,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637452199,4.84344929,2028.0,2027.2,4.67311981]
["bitfinex-derivatives","ETHF0:USTF0",1770637453896,4.84344929,2028.0,2027.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770637454097,4.84344929,2028.0,2027.1,4.92000981]
["bitfinex-derivatives","ETHF0:USTF0",1770637454999,4.84344929,2028.0,2027.1,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770637458204,4.84344929,2028.0,2027.1,5.19724347]
["bitfinex-derivatives","ETHF0:USTF0",1770637472121,4.84344929,2028.0,2027.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770637472321,4.84344929,2028.0,2027.4,4.95035347]
["bitfinex-derivatives","ETHF0:USTF0",1770637475515,4.84344929,2028.0,2027.3,5.19722347]
["bitfinex-derivatives","ETHF0:USTF0",1770637476119,4.56796201,2027.9,2027.3,5.19722347]
["bitfinex-derivatives","ETHF0:USTF0",1770637476319,4.57417216,2027.9,2027.3,5.19722347]
["bitfinex-derivatives","ETHF0:USTF0",1770637477516,0.00621015,2027.9,2027.3,5.19722347]
["bitfinex-derivatives","ETHF0:USTF0",1770637483624,4.57417216,2027.9,2027.3,5.19722347]
["bitfinex-derivatives","ETHF0:USTF0",1770637484820,0.00621015,2027.9,2027.5,4.95035347]
["bitfinex-derivatives","ETHF0:USTF0",1770637485026,0.00621015,2027.9,2027.7,4.95035347]
["bitfinex-derivatives","ETHF0:USTF0",1770637485227,4.56796201,2028.2,2027.7,4.95035347]
["bitfinex-derivatives","ETHF0:USTF0",1770637486124,4.57185967,2028.2,2027.7,4.95035347]
["bitfinex-derivatives","ETHF0:USTF0",1770637490231,4.57185967,2028.2,2027.4,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637490827,4.57185967,2028.2,2027.5,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637492029,4.57185967,2028.2,2027.7,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637496531,4.22338392,2028.0,2027.3,9.07812729]
["bitfinex-derivatives","ETHF0:USTF0",1770637496728,4.22338392,2028.0,2027.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770637496933,4.22338392,2027.8,2027.3,0.24687]
["bitfinex-derivatives","ETHF0:USTF0",1770637497133,4.22338392,2027.8,2027.1,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637499529,0.00389766,2028.2,2027.2,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637499729,4.22728158,2028.2,2027.2,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637500134,4.22338392,2028.1,2027.1,7.37531637]
["bitfinex-derivatives","ETHF0:USTF0",1770637500334,4.22338392,2028.1,2027.2,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637500731,4.22338392,2028.1,2027.3,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637500933,0.00389766,2028.2,2027.6,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770637501234,0.00389766,2028.2,2027.7,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637503033,4.22338392,2028.8,2027.8,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770637503231,4.22338392,2028.8,2027.9,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637503630,4.22338392,2028.7,2027.9,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637504035,4.22685914,2028.7,2027.9,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637510939,4.22685914,2028.7,2028.1,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637512641,4.22685914,2028.7,2027.8,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637513639,40.8,2028.6,2027.8,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637513839,4.22338392,2028.5,2027.8,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637514934,4.22338392,2028.5,2027.7,2.94449763]
["bitfinex-derivatives","ETHF0:USTF0",1770637515135,4.22338392,2028.5,2027.3,7.37531637]
["bitfinex-derivatives","ETHF0:USTF0",1770637515342,4.22338392,2028.5,2027.3,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637518142,3.69005088,2028.4,2027.3,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637519139,44.16406564,2028.5,2027.3,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637519140,3.69005088,2028.2,2027.3,4.43081874]
["bitfinex-derivatives","ETHF0:USTF0",1770637522839,3.69005088,2028.2,2027.4,0.24686]
["bitfinex-derivatives","ETHF0:USTF0",1770637523042,3.69005088,2028.2,2027.5,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637523244,3.69005088,2028.4,2027.5,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637526143,44.49005088,2028.4,2027.5,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637526345,3.69005088,2028.3,2027.5,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637529442,44.16406564,2028.5,2027.6,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770637529649,3.6935261,2028.7,2027.7,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637530045,3.69005088,2028.6,2027.8,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637530242,40.80347522,2028.7,2027.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1770637530538,0.00347522,2028.7,2028.0,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637530737,0.00347522,2028.7,2028.2,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637533447,3.69005088,2029.0,2028.2,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637533941,3.69005088,2029.0,2028.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770637534247,3.69005088,2029.0,2028.1,4.06296394]
["bitfinex-derivatives","ETHF0:USTF0",1770637534444,3.69366102,2029.0,2028.1,4.06296394]
["bitfinex-derivatives","ETHF0:USTF0",1770637539647,0.00361014,2029.0,2028.3,4.06294394]
["bitfinex-derivatives","ETHF0:USTF0",1770637539848,3.69005088,2029.3,2028.6,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637540053,3.69005088,2029.6,2028.6,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637540253,3.69005088,2029.5,2028.6,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637540750,3.69005088,2029.5,2028.6,3.81989025]
["bitfinex-derivatives","ETHF0:USTF0",1770637540751,3.69369658,2029.5,2028.6,3.81989025]
["bitfinex-derivatives","ETHF0:USTF0",1770637545053,3.69369658,2029.5,2028.8,3.81619394]
["bitfinex-derivatives","ETHF0:USTF0",1770637546358,0.0036457,2029.5,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637546959,3.68107062,2029.5,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637548958,0.0036457,2029.5,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637550263,3.67742492,2029.6,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637551468,3.6811775,2029.6,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637552768,0.00375258,2029.6,2029.0,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637555368,3.6811775,2029.6,2028.9,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770637555968,3.67742492,2029.5,2028.8,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637557464,3.67742492,2029.5,2028.6,3.57223615]
["bitfinex-derivatives","ETHF0:USTF0",1770637561568,3.67742492,2029.3,2028.2,6.51303747]
["bitfinex-derivatives","ETHF0:USTF0",1770637561770,3.67742492,2029.2,2028.1,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637561966,3.67742492,2029.1,2027.9,3.81532984]
["bitfinex-derivatives","ETHF0:USTF0",1770637562672,3.67742492,2029.1,2027.9,3.82067134]
["bitfinex-derivatives","ETHF0:USTF0",1770637563061,3.67742492,2029.0,2027.9,3.82067134]
["bitfinex-derivatives","ETHF0:USTF0",1770637563268,3.67742492,2028.8,2027.9,0.0053415]
["bitfinex-derivatives","ETHF0:USTF0",1770637563471,3.67742492,2028.6,2027.5,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637563671,3.67742492,2028.5,2027.5,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637564172,3.67742492,2028.3,2027.5,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637564372,3.67742492,2028.3,2027.5,0.0050176]
["bitfinex-derivatives","ETHF0:USTF0",1770637567774,3.67742492,2028.3,2027.5,3.57355744]
["bitfinex-derivatives","ETHF0:USTF0",1770637568676,3.67742492,2028.3,2027.5,0.0050176]
["bitfinex-derivatives","ETHF0:USTF0",1770637569076,3.67742492,2028.3,2027.2,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637570077,3.67742492,2028.3,2027.2,0.00346497]
["bitfinex-derivatives","ETHF0:USTF0",1770637570376,40.8,2028.4,2027.2,0.00346497]
["bitfinex-derivatives","ETHF0:USTF0",1770637570377,3.67742492,2028.1,2027.2,0.00346497]
["bitfinex-derivatives","ETHF0:USTF0",1770637570572,3.68193079,2028.1,2027.2,0.00346497]
["bitfinex-derivatives","ETHF0:USTF0",1770637571478,3.67742492,2027.8,2026.7,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637571670,3.67742492,2027.6,2026.7,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637572572,3.67742492,2027.6,2026.7,3.57295133]
["bitfinex-derivatives","ETHF0:USTF0",1770637573467,3.67742492,2027.8,2026.7,3.57295133]
["bitfinex-derivatives","ETHF0:USTF0",1770637574172,3.67742492,2027.8,2026.8,3.81546984]
["bitfinex-derivatives","ETHF0:USTF0",1770637574477,3.67742492,2028.0,2026.9,3.56853984]
["bitfinex-derivatives","ETHF0:USTF0",1770637576669,3.67742492,2028.0,2027.1,3.12582079]
["bitfinex-derivatives","ETHF0:USTF0",1770637576869,0.00450587,2028.1,2027.3,3.12582079]
["bitfinex-derivatives","ETHF0:USTF0",1770637579181,3.39846612,2028.1,2027.3,3.12582079]
["bitfinex-derivatives","ETHF0:USTF0",1770637580379,3.39846612,2028.1,2027.2,3.47385025]
["bitfinex-derivatives","ETHF0:USTF0",1770637581984,3.39846612,2028.1,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637585789,3.39846612,2028.1,2027.1,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637590095,3.39396025,2027.7,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637590300,3.39396025,2027.5,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637591688,3.39396025,2027.3,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637591997,3.39396025,2027.6,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637592587,3.39396025,2027.6,2026.7,3.23138174]
["bitfinex-derivatives","ETHF0:USTF0",1770637592997,3.39396025,2027.4,2026.7,3.23138174]
["bitfinex-derivatives","ETHF0:USTF0",1770637596592,40.8,2027.5,2026.7,3.23138174]
["bitfinex-derivatives","ETHF0:USTF0",1770637596796,3.39396025,2027.6,2026.7,3.23138174]
["bitfinex-derivatives","ETHF0:USTF0",1770637602008,3.39396025,2027.7,2026.7,3.23138174]
["bitfinex-derivatives","ETHF0:USTF0",1770637602204,3.39396025,2027.7,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637602808,40.8,2027.6,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637603012,3.39396025,2027.5,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637605409,43.93321743,2027.6,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637605708,3.13321743,2027.5,2026.9,3.22697025]
["bitfinex-derivatives","ETHF0:USTF0",1770637608912,3.13321743,2027.5,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637609211,3.13321743,2027.3,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637612513,3.13321743,2027.1,2026.7,0.00441149]
["bitfinex-derivatives","ETHF0:USTF0",1770637612807,3.13321743,2027.1,2026.5,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637613013,3.13321743,2027.1,2026.3,3.30744527]
["bitfinex-derivatives","ETHF0:USTF0",1770637613616,3.13321743,2027.0,2026.3,0.00354389]
["bitfinex-derivatives","ETHF0:USTF0",1770637616116,3.13321743,2027.0,2026.3,3.06400916]
["bitfinex-derivatives","ETHF0:USTF0",1770637616916,3.13321743,2027.0,2026.3,0.00354389]
["bitfinex-derivatives","ETHF0:USTF0",1770637617915,3.13321743,2027.0,2026.3,3.06400916]
["bitfinex-derivatives","ETHF0:USTF0",1770637618612,3.13321743,2027.0,2026.3,0.00354389]
["bitfinex-derivatives","ETHF0:USTF0",1770637618812,3.13321743,2026.9,2026.0,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637619007,3.13321743,2026.8,2026.0,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637619822,3.13321743,2026.9,2026.0,3.33379964]
["bitfinex-derivatives","ETHF0:USTF0",1770637621221,3.13321743,2027.1,2026.2,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637621420,35.04721743,2027.3,2026.4,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637621714,3.13321743,2027.2,2026.4,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637625827,3.13321743,2027.2,2026.1,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637629120,3.13321743,2027.0,2026.0,0.00527275]
["bitfinex-derivatives","ETHF0:USTF0",1770637629328,3.13321743,2026.5,2025.6,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637629525,3.13321743,2026.4,2025.6,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637629828,40.8,2026.4,2025.6,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637630017,43.93321743,2026.4,2025.6,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637630214,43.93749593,2026.4,2025.6,3.06568281]
["bitfinex-derivatives","ETHF0:USTF0",1770637630523,3.13321743,2026.3,2025.6,3.06568281]
["bitfinex-derivatives","ETHF0:USTF0",1770637630725,3.13321743,2026.3,2025.6,0.00521754]
["bitfinex-derivatives","ETHF0:USTF0",1770637631122,3.13321743,2026.3,2025.6,3.06568281]
["bitfinex-derivatives","ETHF0:USTF0",1770637633025,3.13321743,2026.3,2025.2,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637633227,3.13321743,2026.0,2024.9,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637633926,3.13321743,2026.0,2024.9,3.33661014]
["bitfinex-derivatives","ETHF0:USTF0",1770637634129,3.13321743,2026.0,2024.9,3.34282651]
["bitfinex-derivatives","ETHF0:USTF0",1770637634428,3.13321743,2026.0,2024.8,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637634429,3.13321743,2025.7,2024.8,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637634631,3.13321743,2025.5,2024.8,3.06046527]
["bitfinex-derivatives","ETHF0:USTF0",1770637635427,3.13321743,2025.5,2024.8,3.06664536]
["bitfinex-derivatives","ETHF0:USTF0",1770637638330,3.13321743,2025.5,2024.8,0.00618009]
["bitfinex-derivatives","ETHF0:USTF0",1770637641428,3.07805937,2025.3,2024.8,2.97047187]
["bitfinex-derivatives","ETHF0:USTF0",1770637643126,40.8,2025.4,2024.8,2.97047187]
["bitfinex-derivatives","ETHF0:USTF0",1770637643733,43.87805937,2025.4,2024.8,2.97047187]
["bitfinex-derivatives","ETHF0:USTF0",1770637643932,3.07805937,2025.5,2024.8,2.97047187]
["bitfinex-derivatives","ETHF0:USTF0",1770637644137,3.07805937,2025.7,2024.8,2.97047187]
["bitfinex-derivatives","ETHF0:USTF0",1770637644428,31.933,2025.8,2025.0,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637644830,43.87805937,2026.0,2025.0,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637645123,3.07805937,2026.2,2025.2,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637645726,3.07805937,2026.0,2025.2,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637646537,3.07805937,2026.0,2024.9,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637648836,3.07805937,2025.7,2024.4,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637649139,3.07805937,2025.7,2024.6,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637649634,3.07805937,2025.7,2024.8,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637651537,3.07805937,2025.9,2024.8,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637656135,3.07805937,2025.8,2024.8,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637658442,3.07805937,2025.9,2025.0,3.21144178]
["bitfinex-derivatives","ETHF0:USTF0",1770637664652,3.07805937,2025.9,2025.1,2.96429178]
["bitfinex-derivatives","ETHF0:USTF0",1770637665557,2.72557789,2026.0,2025.3,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637666059,2.72557789,2026.0,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637673170,5.65619838,2026.0,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637673464,2.72557789,2025.9,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637674270,2.72557789,2025.9,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770637674766,2.72557789,2025.9,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637677466,2.72557789,2025.8,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637677668,2.72557789,2025.8,2025.2,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770637682368,2.72557789,2025.8,2025.2,2.98256556]
["bitfinex-derivatives","ETHF0:USTF0",1770637683568,2.72557789,2025.8,2025.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770637683762,2.72557789,2025.5,2025.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770637684162,2.72557789,2025.4,2025.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770637688878,2.72557789,2025.3,2025.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770637689272,2.72557789,2025.3,2025.0,27.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637689669,1.95283273,2025.2,2025.0,8.14774063]
["bitfinex-derivatives","ETHF0:USTF0",1770637689872,2.72557789,2025.1,2024.7,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637690175,2.72557789,2025.5,2024.8,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637690879,1.95283273,2025.4,2024.8,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637691077,2.72557789,2025.3,2024.8,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637694070,2.72557789,2025.5,2024.8,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637694278,2.72557789,2025.6,2024.8,2.73543556]
["bitfinex-derivatives","ETHF0:USTF0",1770637697179,3.63868364,2025.7,2025.0,3.47700608]
["bitfinex-derivatives","ETHF0:USTF0",1770637697581,6.56930413,2026.0,2025.0,3.72414608]
["bitfinex-derivatives","ETHF0:USTF0",1770637697783,3.63868364,2026.0,2025.0,3.72414608]
["bitfinex-derivatives","ETHF0:USTF0",1770637699681,3.63868364,2026.0,2025.2,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637703688,3.63868364,2026.0,2025.1,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637703979,6.45451453,2026.1,2025.3,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637704179,2.52389404,2026.1,2025.3,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637705488,0.0042785,2026.4,2025.7,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637705880,0.0042785,2026.4,2025.7,6.27864536]
["bitfinex-derivatives","ETHF0:USTF0",1770637706077,0.0042785,2026.4,2025.8,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637706382,3.52389404,2026.8,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637706779,3.52389404,2027.0,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637707384,3.52816734,2027.0,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637708288,3.52389404,2026.9,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637710080,0.0042733,2027.0,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637710280,3.52816734,2027.0,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637716981,3.52816734,2027.0,2025.7,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637716982,3.52389404,2026.7,2025.7,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637722185,3.52389404,2026.7,2025.9,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637722382,3.52389404,2026.9,2026.1,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637722681,3.52389404,2026.9,2026.1,3.32615442]
["bitfinex-derivatives","ETHF0:USTF0",1770637722883,3.52389404,2027.5,2026.3,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637723085,3.52389404,2027.5,2026.6,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637723889,3.5278571,2027.5,2026.6,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637725193,0.00396306,2027.5,2026.6,3.32121351]
["bitfinex-derivatives","ETHF0:USTF0",1770637725994,0.00396306,2027.5,2026.8,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637726390,0.00396306,2027.5,2027.0,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637726595,40.8,2027.8,2027.0,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637726796,40.8,2027.8,2027.0,3.47542324]
["bitfinex-derivatives","ETHF0:USTF0",1770637727398,3.09607079,2027.9,2027.0,3.47542324]
["bitfinex-derivatives","ETHF0:USTF0",1770637727601,3.09960979,2027.9,2027.0,3.47542324]
["bitfinex-derivatives","ETHF0:USTF0",1770637728097,43.89960979,2027.9,2027.0,3.47542324]
["bitfinex-derivatives","ETHF0:USTF0",1770637728296,3.09607079,2027.8,2027.0,3.47542324]
["bitfinex-derivatives","ETHF0:USTF0",1770637729097,3.09607079,2027.8,2027.0,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637732304,3.09607079,2027.8,2026.6,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637733003,3.09607079,2027.7,2026.6,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637733297,3.09607079,2027.5,2026.4,3.44762252]
["bitfinex-derivatives","ETHF0:USTF0",1770637738810,3.09607079,2027.5,2026.5,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637740505,3.09607079,2027.5,2026.3,3.47909942]
["bitfinex-derivatives","ETHF0:USTF0",1770637741105,3.09607079,2027.3,2026.3,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637743008,3.09607079,2027.3,2026.3,3.44763252]
["bitfinex-derivatives","ETHF0:USTF0",1770637748212,3.09607079,2027.5,2026.4,6.36962988]
["bitfinex-derivatives","ETHF0:USTF0",1770637748413,3.09607079,2027.5,2026.5,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637749118,3.09607079,2027.2,2026.1,6.16301528]
["bitfinex-derivatives","ETHF0:USTF0",1770637749316,3.09607079,2027.0,2026.1,0.00494091]
["bitfinex-derivatives","ETHF0:USTF0",1770637749507,3.09607079,2027.0,2025.5,4.40043855]
["bitfinex-derivatives","ETHF0:USTF0",1770637749508,6.02669128,2026.8,2025.5,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637749712,43.89607079,2026.7,2025.5,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637750005,3.09607079,2026.6,2025.5,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637750512,3.09607079,2026.6,2025.5,3.20548281]
["bitfinex-derivatives","ETHF0:USTF0",1770637753222,3.09607079,2026.5,2025.2,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637753421,3.09607079,2026.5,2025.0,2.95743185]
["bitfinex-derivatives","ETHF0:USTF0",1770637753422,3.09607079,2026.2,2025.0,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637753717,3.09607079,2026.1,2025.0,3.20064252]
["bitfinex-derivatives","ETHF0:USTF0",1770637754215,3.10180786,2026.1,2025.0,3.20547441]
["bitfinex-derivatives","ETHF0:USTF0",1770637755220,40.8,2026.0,2025.0,3.20547441]
["bitfinex-derivatives","ETHF0:USTF0",1770637755411,2.98726028,2025.9,2025.0,3.20547441]
["bitfinex-derivatives","ETHF0:USTF0",1770637756514,2.98726028,2025.9,2025.0,0.00483189]
["bitfinex-derivatives","ETHF0:USTF0",1770637756717,2.98726028,2025.9,2024.6,2.97226272]
["bitfinex-derivatives","ETHF0:USTF0",1770637758122,2.98726028,2025.9,2024.6,2.9758063]
["bitfinex-derivatives","ETHF0:USTF0",1770637759115,2.98726028,2025.9,2024.6,3.24600992]
["bitfinex-derivatives","ETHF0:USTF0",1770637759720,2.98726028,2025.9,2024.6,2.9758063]
["bitfinex-derivatives","ETHF0:USTF0",1770637760720,40.8,2025.8,2024.6,2.9758063]
["bitfinex-derivatives","ETHF0:USTF0",1770637760926,3.10039297,2025.7,2024.6,2.9758063]
["bitfinex-derivatives","ETHF0:USTF0",1770637762022,3.10039297,2025.1,2023.9,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637762327,3.10039297,2024.9,2023.9,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637763126,3.10039297,2024.9,2023.9,3.1431769]
["bitfinex-derivatives","ETHF0:USTF0",1770637766328,43.90039297,2024.8,2023.9,3.1431769]
["bitfinex-derivatives","ETHF0:USTF0",1770637767227,40.8,2024.8,2023.9,3.1431769]
["bitfinex-derivatives","ETHF0:USTF0",1770637767622,43.90039297,2024.8,2023.9,3.1431769]
["bitfinex-derivatives","ETHF0:USTF0",1770637767823,3.10039297,2024.8,2023.9,3.1431769]
["bitfinex-derivatives","ETHF0:USTF0",1770637770928,3.10039297,2025.3,2024.1,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637771329,3.10039297,2025.2,2024.1,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637774821,38.305,2025.7,2024.5,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637774822,3.10039297,2025.4,2024.5,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637775928,3.10039297,2025.5,2024.5,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637777025,35.04339297,2025.7,2024.7,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637777620,3.10039297,2025.7,2024.7,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637784033,3.10039297,2025.7,2024.9,3.14217273]
["bitfinex-derivatives","ETHF0:USTF0",1770637793237,3.10039297,2025.7,2025.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637796137,2.93635756,2026.1,2025.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637796337,2.81071645,2026.0,2025.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637796737,2.81071645,2025.9,2025.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637798536,2.81071645,2025.8,2025.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637799941,2.81071645,2025.8,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770637800141,2.81071645,2025.8,2025.0,3.1759037]
["bitfinex-derivatives","ETHF0:USTF0",1770637802046,0.00573707,2026.1,2025.2,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637802239,0.00573707,2026.1,2025.2,5.88618555]
["bitfinex-derivatives","ETHF0:USTF0",1770637802546,34.74671645,2026.8,2025.8,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637802747,2.81071645,2026.7,2025.8,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637803041,31.936,2026.8,2026.0,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637803240,2.81071645,2027.0,2026.1,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637803540,2.8164612,2027.0,2026.1,2.93378031]
["bitfinex-derivatives","ETHF0:USTF0",1770637803841,0.00574475,2027.0,2026.1,2.93378031]
["bitfinex-derivatives","ETHF0:USTF0",1770637804045,0.00574475,2027.0,2026.3,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637804647,2.81071645,2026.9,2026.0,2.95743185]
["bitfinex-derivatives","ETHF0:USTF0",1770637804948,0.00574475,2027.0,2025.6,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637804949,2.81071645,2026.3,2025.6,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637805841,2.81071645,2026.3,2025.4,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637806438,2.81071645,2026.3,2025.4,2.93046834]
["bitfinex-derivatives","ETHF0:USTF0",1770637812549,2.81071645,2026.3,2025.6,2.9287537]
["bitfinex-derivatives","ETHF0:USTF0",1770637816247,2.81071645,2026.3,2025.4,0.00171464]
["bitfinex-derivatives","ETHF0:USTF0",1770637816746,2.81071645,2026.3,2025.4,2.64051118]
["bitfinex-derivatives","ETHF0:USTF0",1770637823756,2.65724151,2026.5,2025.6,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637830654,2.65724151,2026.5,2025.8,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637830855,2.65724151,2026.7,2025.8,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637831952,2.93636524,2027.0,2026.0,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637831953,2.66298626,2027.0,2026.0,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637832158,2.66298626,2027.0,2026.1,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637832463,2.66298626,2027.0,2026.2,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637834656,0.00574475,2027.0,2026.4,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637834867,2.65724151,2027.2,2026.4,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637835757,2.66333458,2027.2,2026.4,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637836858,2.66333458,2027.2,2026.2,2.95743185]
["bitfinex-derivatives","ETHF0:USTF0",1770637836859,0.00609307,2027.2,2026.6,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637837264,2.65724151,2027.4,2026.6,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637837765,2.65724151,2027.4,2026.6,2.83431745]
["bitfinex-derivatives","ETHF0:USTF0",1770637837963,2.65724151,2027.6,2026.8,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637838169,2.66258266,2027.6,2026.8,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637838564,2.66258266,2027.6,2026.9,6.38374082]
["bitfinex-derivatives","ETHF0:USTF0",1770637838867,0.00534115,2027.6,2027.0,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637840468,2.66258266,2027.6,2027.0,2.56188253]
["bitfinex-derivatives","ETHF0:USTF0",1770637841471,2.66258266,2027.6,2026.9,0.00350602]
["bitfinex-derivatives","ETHF0:USTF0",1770637845769,2.66258266,2027.6,2026.5,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637846976,2.66258266,2027.6,2026.5,2.60937435]
["bitfinex-derivatives","ETHF0:USTF0",1770637848880,2.66258266,2027.6,2026.5,2.88652326]
["bitfinex-derivatives","ETHF0:USTF0",1770637850678,2.51481625,2027.5,2026.5,2.60937435]
["bitfinex-derivatives","ETHF0:USTF0",1770637855581,0.00534115,2027.6,2026.7,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637855883,2.5201574,2027.6,2026.9,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637856082,0.00534115,2027.6,2026.9,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637857286,2.5201574,2027.6,2026.9,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637863485,2.5201574,2027.6,2027.1,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637864086,2.5201574,2027.6,2027.0,0.24691]
["bitfinex-derivatives","ETHF0:USTF0",1770637864787,2.5201574,2027.6,2026.7,5.56314363]
["bitfinex-derivatives","ETHF0:USTF0",1770637865291,2.5201574,2027.6,2026.8,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637870705,2.5201574,2027.6,2026.7,2.95743185]
["bitfinex-derivatives","ETHF0:USTF0",1770637870998,2.5201574,2027.6,2026.7,5.56314363]
["bitfinex-derivatives","ETHF0:USTF0",1770637871203,2.5201574,2027.6,2026.8,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637872104,2.5201574,2027.6,2026.7,2.95743185]
["bitfinex-derivatives","ETHF0:USTF0",1770637872302,2.51481625,2027.3,2026.5,0.00366257]
["bitfinex-derivatives","ETHF0:USTF0",1770637874207,2.51481625,2027.2,2026.2,2.60571178]
["bitfinex-derivatives","ETHF0:USTF0",1770637875404,2.51481625,2027.2,2026.2,2.60936851]
["bitfinex-derivatives","ETHF0:USTF0",1770637883814,2.35223491,2027.1,2026.2,2.60936851]
["bitfinex-derivatives","ETHF0:USTF0",1770637889315,5.2828554,2027.3,2026.4,2.39281669]
["bitfinex-derivatives","ETHF0:USTF0",1770637889516,2.35223491,2027.3,2026.4,2.39281669]
["bitfinex-derivatives","ETHF0:USTF0",1770637889719,2.35223491,2027.3,2026.6,2.39281669]
["bitfinex-derivatives","ETHF0:USTF0",1770637892025,2.35223491,2027.5,2026.6,2.39281669]
["bitfinex-derivatives","ETHF0:USTF0",1770637893521,2.35223491,2027.5,2026.2,2.39647342]
["bitfinex-derivatives","ETHF0:USTF0",1770637893522,2.35223491,2027.3,2026.2,2.39647342]
["bitfinex-derivatives","ETHF0:USTF0",1770637893827,2.35223491,2027.1,2026.2,2.39647342]
["bitfinex-derivatives","ETHF0:USTF0",1770637898232,2.35223491,2027.0,2026.2,2.39647342]
["bitfinex-derivatives","ETHF0:USTF0",1770637902642,5.2828554,2027.0,2026.2,0.00365673]
["bitfinex-derivatives","ETHF0:USTF0",1770637902936,2.35223491,2026.8,2026.2,0.00365673]
["bitfinex-derivatives","ETHF0:USTF0",1770637903437,2.35223491,2026.7,2026.2,0.00365673]
["bitfinex-derivatives","ETHF0:USTF0",1770637904536,2.35223491,2026.7,2025.6,5.35024854]
["bitfinex-derivatives","ETHF0:USTF0",1770637904834,2.35223491,2026.6,2025.7,2.39281669]
["bitfinex-derivatives","ETHF0:USTF0",1770637905632,2.35223491,2026.6,2025.7,2.39554383]
["bitfinex-derivatives","ETHF0:USTF0",1770637906136,2.35223491,2026.6,2025.7,2.67444698]
["bitfinex-derivatives","ETHF0:USTF0",1770637911534,2.35223491,2026.6,2025.7,0.00272714]
["bitfinex-derivatives","ETHF0:USTF0",1770637911938,2.14197383,2026.4,2025.1,5.26448524]
["bitfinex-derivatives","ETHF0:USTF0",1770637912239,2.14197383,2026.1,2025.1,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637912438,2.14197383,2026.0,2025.1,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637912945,2.14560891,2026.0,2025.1,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637914640,2.14560891,2026.0,2025.1,2.58791308]
["bitfinex-derivatives","ETHF0:USTF0",1770637916445,2.14560891,2026.0,2025.1,0.28085969]
["bitfinex-derivatives","ETHF0:USTF0",1770637916646,2.14560891,2026.0,2025.0,2.55420339]
["bitfinex-derivatives","ETHF0:USTF0",1770637917236,2.14560891,2026.0,2025.0,2.82687951]
["bitfinex-derivatives","ETHF0:USTF0",1770637918450,2.14560891,2026.0,2025.0,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637920643,2.14560891,2026.0,2025.0,2.57691785]
["bitfinex-derivatives","ETHF0:USTF0",1770637921048,2.14560891,2026.0,2025.0,2.82406785]
["bitfinex-derivatives","ETHF0:USTF0",1770637922546,0.00363508,2026.0,2025.2,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637923047,2.14560891,2026.0,2025.2,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637926541,2.14560891,2026.0,2025.1,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637926746,2.14560891,2026.0,2025.0,2.57691785]
["bitfinex-derivatives","ETHF0:USTF0",1770637928452,2.14197383,2025.7,2024.7,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637928848,2.14197383,2025.5,2024.7,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637934350,40.8,2025.4,2024.7,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637934547,2.14197383,2025.3,2024.7,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637934857,2.14197383,2025.3,2024.4,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637938959,2.00414851,2025.0,2024.4,2.30705339]
["bitfinex-derivatives","ETHF0:USTF0",1770637939961,2.00414851,2024.6,2024.1,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637941657,2.00414851,2024.6,2023.7,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637942456,2.00414851,2024.4,2023.6,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637942759,2.00414851,2024.1,2023.0,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637943064,2.00414851,2023.9,2023.2,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637943659,2.00414851,2023.9,2023.0,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637943958,2.00414851,2024.3,2023.2,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637944462,2.00414851,2024.1,2023.2,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637946361,42.80414851,2024.2,2023.2,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637946560,2.00414851,2024.3,2023.4,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637959573,40.80509731,2024.4,2022.7,4.40043855]
["bitfinex-derivatives","ETHF0:USTF0",1770637959574,2.00414851,2023.7,2022.7,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637959778,2.00414851,2023.6,2022.7,2.0490925]
["bitfinex-derivatives","ETHF0:USTF0",1770637960169,2.00414851,2023.6,2021.7,1.2547985]
["bitfinex-derivatives","ETHF0:USTF0",1770637960170,2.00414851,2023.1,2021.7,1.2547985]
["bitfinex-derivatives","ETHF0:USTF0",1770637960377,2.00414851,2023.1,2022.2,1.2547985]
["bitfinex-derivatives","ETHF0:USTF0",1770637960675,2.00414851,2023.2,2022.3,6.54644145]
["bitfinex-derivatives","ETHF0:USTF0",1770637960875,2.00414851,2023.2,2022.4,1.24742413]
["bitfinex-derivatives","ETHF0:USTF0",1770637961271,2.00414851,2023.1,2021.8,4.64797855]
["bitfinex-derivatives","ETHF0:USTF0",1770637961469,2.00414851,2022.9,2021.9,1.41947998]
["bitfinex-derivatives","ETHF0:USTF0",1770637961774,2.00930987,2022.9,2021.9,1.41947998]
["bitfinex-derivatives","ETHF0:USTF0",1770637962174,2.00930987,2022.9,2021.9,1.70145239]
["bitfinex-derivatives","ETHF0:USTF0",1770637963081,2.00930987,2022.9,2021.9,1.41947998]
["bitfinex-derivatives","ETHF0:USTF0",1770637963476,2.00930987,2022.9,2021.1,13.42266925]
["bitfinex-derivatives","ETHF0:USTF0",1770637963477,2.00414851,2022.7,2021.5,1.30016995]
["bitfinex-derivatives","ETHF0:USTF0",1770637963780,2.00414851,2022.7,2021.7,1.30016995]
["bitfinex-derivatives","ETHF0:USTF0",1770637964875,2.00414851,2022.7,2021.7,1.57669474]
["bitfinex-derivatives","ETHF0:USTF0",1770637965481,2.00414851,2022.7,2021.7,1.30016995]
["bitfinex-derivatives","ETHF0:USTF0",1770637966379,2.00414851,2022.7,2021.0,1.27731817]
["bitfinex-derivatives","ETHF0:USTF0",1770637966380,2.09292089,2022.5,2021.2,1.26366344]
["bitfinex-derivatives","ETHF0:USTF0",1770637966682,2.09292089,2022.5,2021.2,1.54021587]
["bitfinex-derivatives","ETHF0:USTF0",1770637967782,6.08816,2022.3,2020.5,5.55846668]
["bitfinex-derivatives","ETHF0:USTF0",1770637967972,6.08816,2022.3,2020.5,1.15802813]
["bitfinex-derivatives","ETHF0:USTF0",1770637967973,2.09292089,2021.5,2020.5,1.15802813]
["bitfinex-derivatives","ETHF0:USTF0",1770637968377,2.09292089,2021.7,2020.7,1.13244827]
["bitfinex-derivatives","ETHF0:USTF0",1770637968780,2.09292089,2021.7,2020.9,1.13349467]
["bitfinex-derivatives","ETHF0:USTF0",1770637968982,2.09292089,2021.7,2020.9,1.13489019]
["bitfinex-derivatives","ETHF0:USTF0",1770637971478,2.9307307,2022.3,2020.9,1.13489019]
["bitfinex-derivatives","ETHF0:USTF0",1770637971677,2.09292089,2022.2,2020.9,1.13489019]
["bitfinex-derivatives","ETHF0:USTF0",1770637971884,2.09292089,2022.2,2021.1,1.14836032]
["bitfinex-derivatives","ETHF0:USTF0",1770637971885,40.8,2022.1,2021.1,1.14836032]
["bitfinex-derivatives","ETHF0:USTF0",1770637972078,2.09292089,2022.0,2021.1,1.14836032]
["bitfinex-derivatives","ETHF0:USTF0",1770637973184,2.09292089,2022.0,2020.9,1.12564325]
["bitfinex-derivatives","ETHF0:USTF0",1770637976681,2.09292089,2022.0,2021.1,1.0729502]
["bitfinex-derivatives","ETHF0:USTF0",1770637981285,2.09292089,2022.5,2021.7,1.00942329]
["bitfinex-derivatives","ETHF0:USTF0",1770637981692,2.09292089,2022.5,2021.6,0.24757]
["bitfinex-derivatives","ETHF0:USTF0",1770637981984,2.09292089,2022.5,2021.7,7.51432176]
["bitfinex-derivatives","ETHF0:USTF0",1770637982183,2.09808225,2022.9,2022.2,1.03559336]
["bitfinex-derivatives","ETHF0:USTF0",1770637983598,0.00516136,2022.9,2022.2,1.03559336]
["bitfinex-derivatives","ETHF0:USTF0",1770637984189,0.00516136,2022.9,2022.4,0.98335548]
["bitfinex-derivatives","ETHF0:USTF0",1770637984386,2.09292089,2023.0,2022.4,0.98335548]
["bitfinex-derivatives","ETHF0:USTF0",1770637985093,2.09292089,2023.4,2022.4,0.98335548]
["bitfinex-derivatives","ETHF0:USTF0",1770637985294,2.09914127,2023.4,2022.4,0.98928742]
["bitfinex-derivatives","ETHF0:USTF0",1770637985896,2.09914127,2023.4,2022.4,0.00593194]
["bitfinex-derivatives","ETHF0:USTF0",1770637986193,2.09914127,2023.4,2022.4,0.94107089]
["bitfinex-derivatives","ETHF0:USTF0",1770637986798,2.09914127,2023.4,2022.6,0.91331947]
["bitfinex-derivatives","ETHF0:USTF0",1770637987294,2.09914127,2023.4,2022.8,0.89176695]
["bitfinex-derivatives","ETHF0:USTF0",1770637987502,2.09914127,2023.4,2022.7,6.67161253]
["bitfinex-derivatives","ETHF0:USTF0",1770637987696,2.09914127,2023.4,2022.7,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1770637988405,2.09914127,2023.4,2022.4,0.93571701]
["bitfinex-derivatives","ETHF0:USTF0",1770637989302,2.09914127,2023.4,2022.6,0.90813877]
["bitfinex-derivatives","ETHF0:USTF0",1770637990601,0.00622038,2023.4,2022.8,0.86552509]
["bitfinex-derivatives","ETHF0:USTF0",1770637990801,2.09292089,2023.6,2022.8,0.86552509]
["bitfinex-derivatives","ETHF0:USTF0",1770637991003,2.09292089,2023.6,2023.0,0.86552509]
["bitfinex-derivatives","ETHF0:USTF0",1770637991203,2.09292089,2023.6,2022.0,4.40043855]
["bitfinex-derivatives","ETHF0:USTF0",1770637991204,2.09292089,2023.5,2022.0,4.40043855]
["bitfinex-derivatives","ETHF0:USTF0",1770637991398,2.09292089,2023.1,2022.0,2.08169813]
["bitfinex-derivatives","ETHF0:USTF0",1770637991797,2.93062049,2023.2,2021.4,2.08169813]
["bitfinex-derivatives","ETHF0:USTF0",1770637991798,2.09292089,2022.9,2021.4,2.08169813]
["bitfinex-derivatives","ETHF0:USTF0",1770637992197,2.09292089,2022.9,2021.4,2.08644619]
["bitfinex-derivatives","ETHF0:USTF0",1770637992405,2.09655353,2022.9,2021.4,2.08644619]
["bitfinex-derivatives","ETHF0:USTF0",1770637993106,2.09655353,2022.9,2021.4,2.33403619]
["bitfinex-derivatives","ETHF0:USTF0",1770637994202,2.09655353,2022.9,2021.6,2.08169813]
["bitfinex-derivatives","ETHF0:USTF0",1770637995203,1.94843662,2022.8,2021.4,2.15515483]
["bitfinex-derivatives","ETHF0:USTF0",1770637995403,1.94843662,2022.7,2021.4,2.15515483]
["bitfinex-derivatives","ETHF0:USTF0",1770637996705,1.94843662,2022.5,2021.4,2.15515483]
["bitfinex-derivatives","ETHF0:USTF0",1770637997909,1.94843662,2022.5,2021.4,0.25233806]
["bitfinex-derivatives","ETHF0:USTF0",1770637998109,1.94843662,2022.5,2021.4,2.16346176]
["bitfinex-derivatives","ETHF0:USTF0",1770638001615,1.99177078,2022.7,2021.6,2.1586937]
["bitfinex-derivatives","ETHF0:USTF0",1770638001906,1.99177078,2022.7,2021.7,6.37110572]
["bitfinex-derivatives","ETHF0:USTF0",1770638002111,1.99177078,2022.7,2021.8,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638006615,1.99177078,2022.7,2022.0,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638010808,0.00363264,2022.9,2022.0,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638010809,1.99540342,2022.9,2022.0,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638011014,1.99540342,2022.9,2022.2,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638012511,7.23099879,2023.5,2022.6,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638012512,1.99177078,2023.3,2022.6,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638013513,1.99581943,2023.3,2022.6,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638015118,1.99581943,2023.3,2022.2,9.03968305]
["bitfinex-derivatives","ETHF0:USTF0",1770638015119,1.99581943,2023.3,2022.8,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638016318,0.00404865,2023.3,2022.8,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638016520,1.99177078,2023.1,2022.1,2.95139305]
["bitfinex-derivatives","ETHF0:USTF0",1770638016721,1.99177078,2023.1,2021.9,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638017721,1.99177078,2023.0,2021.9,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638019620,4.92141057,2023.0,2021.9,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638019823,1.99177078,2022.9,2021.7,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770638020021,1.99177078,2022.9,2021.7,2.1586737]
["bitfinex-derivatives","ETHF0:USTF0",1770638020219,1.99177078,2022.8,2021.7,2.1586737]
["bitfinex-derivatives","ETHF0:USTF0",1770638021518,1.99177078,2022.8,2021.5,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638021519,2.92963979,2022.8,2021.5,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638021722,1.99177078,2022.6,2021.5,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638022326,2.92963979,2022.7,2021.5,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638022327,1.99177078,2022.4,2021.5,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638023825,1.99177078,2022.2,2021.1,2.95119964]
["bitfinex-derivatives","ETHF0:USTF0",1770638024022,1.99177078,2022.2,2021.2,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638024023,1.99177078,2022.1,2021.2,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638024830,45.72141057,2022.5,2021.4,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638025125,1.99177078,2022.4,2021.4,1.9111237]
["bitfinex-derivatives","ETHF0:USTF0",1770638028227,1.99177078,2022.4,2021.6,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638029027,1.99177078,2022.4,2021.4,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638036533,4.97964263,2022.6,2021.6,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638036737,2.04873868,2022.5,2021.6,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638039032,2.04873868,2022.5,2021.8,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638040440,2.04873868,2022.8,2022.0,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638041335,2.04873868,2022.8,2022.1,2.25226869]
["bitfinex-derivatives","ETHF0:USTF0",1770638041534,2.04873868,2023.0,2022.2,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638047243,2.04873868,2023.0,2022.3,2.25223869]
["bitfinex-derivatives","ETHF0:USTF0",1770638050142,2.04873868,2023.0,2022.0,9.04302529]
["bitfinex-derivatives","ETHF0:USTF0",1770638050143,0.00404865,2023.3,2022.5,2.25221869]
["bitfinex-derivatives","ETHF0:USTF0",1770638050446,2.05278733,2023.3,2022.5,2.25221869]
["bitfinex-derivatives","ETHF0:USTF0",1770638051643,0.00404865,2023.3,2022.7,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638051834,0.00404865,2023.3,2022.7,2.01033944]
["bitfinex-derivatives","ETHF0:USTF0",1770638054947,0.00404865,2023.3,2022.9,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638055147,2.04873868,2023.5,2022.9,2.00475869]
["bitfinex-derivatives","ETHF0:USTF0",1770638055353,43.77212617,2024.0,2023.0,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770638055354,2.02621423,2023.7,2023.0,0.24739]
["bitfinex-derivatives","ETHF0:USTF0",1770638055550,2.93090395,2024.4,2023.1,2.06282358]
["bitfinex-derivatives","ETHF0:USTF0",1770638055847,42.82621423,2024.3,2023.1,2.06282358]
["bitfinex-derivatives","ETHF0:USTF0",1770638056146,2.02621423,2024.2,2023.3,2.06282358]
["bitfinex-derivatives","ETHF0:USTF0",1770638057848,0.00629333,2024.3,2023.5,2.06282358]
["bitfinex-derivatives","ETHF0:USTF0",1770638058149,2.03250756,2024.3,2023.5,2.06282358]
["bitfinex-derivatives","ETHF0:USTF0",1770638058645,2.03250756,2024.3,2023.5,2.3689127]
["bitfinex-derivatives","ETHF0:USTF0",1770638059949,2.03250756,2024.3,2023.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770638060154,1.93165763,2024.1,2023.4,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770638060549,1.93165763,2024.1,2022.8,29.88963]
["bitfinex-derivatives","ETHF0:USTF0",1770638060550,1.93165763,2024.1,2023.2,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638061247,1.93165763,2024.1,2023.4,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638062652,1.93165763,2024.1,2023.3,2.19831711]
["bitfinex-derivatives","ETHF0:USTF0",1770638066454,0.00629333,2024.3,2023.9,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638066455,3.33e-06,2024.3,2023.9,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638066658,44.01924617,2025.3,2024.1,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638066659,1.93165763,2024.5,2024.1,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638067359,1.93165763,2024.5,2024.0,2.19822711]
["bitfinex-derivatives","ETHF0:USTF0",1770638067562,1.93723016,2024.5,2024.0,2.19822711]
["bitfinex-derivatives","ETHF0:USTF0",1770638068360,1.93723016,2024.5,2024.0,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770638068962,1.93723016,2024.5,2024.0,2.19822711]
["bitfinex-derivatives","ETHF0:USTF0",1770638070065,1.93723016,2024.5,2024.0,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770638070659,1.93723016,2024.5,2023.8,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638070861,1.93723016,2024.5,2023.6,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638071160,1.93165763,2025.5,2024.8,2.19812711]
["bitfinex-derivatives","ETHF0:USTF0",1770638071368,1.93165763,2026.2,2025.1,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638071667,1.93165763,2026.0,2025.0,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1770638071860,1.93165763,2026.0,2025.0,2.19810711]
["bitfinex-derivatives","ETHF0:USTF0",1770638072061,1.93725073,2026.0,2025.0,2.20202573]
["bitfinex-derivatives","ETHF0:USTF0",1770638076973,6.0747,2026.8,2025.0,2.20202573]
["bitfinex-derivatives","ETHF0:USTF0",1770638076974,1.93165763,2027.1,2026.0,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638077274,1.93165763,2027.1,2026.2,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638077474,1.93165763,2028.0,2026.7,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638077866,40.8,2027.9,2026.7,1.95534649]
["bitfinex-derivatives","ETHF0:USTF0",1770638078071,1.93165763,2027.8,2026.7,1.95534649]
["bitfinex-derivatives","ETHF0:USTF0",1770638078473,1.93165763,2027.7,2026.7,1.95534649]
["bitfinex-derivatives","ETHF0:USTF0",1770638078977,1.93165763,2027.1,2026.2,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638079478,1.93165763,2027.1,2026.0,2.19798711]
["bitfinex-derivatives","ETHF0:USTF0",1770638079877,1.93165763,2027.1,2026.0,2.20364354]
["bitfinex-derivatives","ETHF0:USTF0",1770638080068,40.8,2027.9,2026.3,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638080069,1.93165763,2027.4,2026.3,1.95095711]
["bitfinex-derivatives","ETHF0:USTF0",1770638083876,1.93165763,2027.4,2026.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1770638084073,1.93165763,2027.4,2026.2,2.19795711]
["bitfinex-derivatives","ETHF0:USTF0",1770638089282,2.06522969,2027.1,2026.0,2.05658704]
["bitfinex-derivatives","ETHF0:USTF0",1770638090082,31.922,2027.6,2026.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1770638090083,2.06522969,2026.8,2026.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1770638091583,2.06522969,2026.6,2026.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1770638095279,2.06522969,2026.6,2025.5,2.37728342]
["bitfinex-derivatives","ETHF0:USTF0",1770638095481,2.06522969,2026.6,2025.5,2.05093061]
["bitfinex-derivatives","ETHF0:USTF0",1770638096281,2.06522969,2026.6,2025.5,2.0547837]
["bitfinex-derivatives","ETHF0:USTF0",1770638096984,2.06522969,2026.4,2025.5,2.0547837]
["bitfinex-derivatives","ETHF0:USTF0",1770638097184,2.06905931,2026.4,2025.5,2.0547837]
["bitfinex-derivatives","ETHF0:USTF0",1770638097382,2.06905931,2026.4,2025.5,2.3018637]
["bitfinex-derivatives","ETHF0:USTF0",1770638102893,0.00382962,2026.4,2025.8,2.05093061]
["bitfinex-derivatives","ETHF0:USTF0",1770638103094,0.00382962,2026.4,2026.0,2.05093061]
["bitfinex-derivatives","ETHF0:USTF0",1770638104590,2.06905931,2026.4,2025.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770638105386,2.06905931,2026.4,2025.9,2.29797061]
["bitfinex-derivatives","ETHF0:USTF0",1770638108895,2.06905931,2026.4,2025.8,2.05093061]
["bitfinex-derivatives","ETHF0:USTF0",1770638119198,2.06905931,2026.4,2025.9,1.96050137]
["bitfinex-derivatives","ETHF0:USTF0",1770638121302,2.06905931,2026.4,2025.8,5.16173666]
["bitfinex-derivatives","ETHF0:USTF0",1770638122299,2.06905931,2026.4,2025.9,1.96050137]
["bitfinex-derivatives","ETHF0:USTF0",1770638126210,2.06905931,2026.4,2025.8,5.16173666]
["bitfinex-derivatives","ETHF0:USTF0",1770638126812,2.06905931,2026.4,2025.9,1.96050137]
["bitfinex-derivatives","ETHF0:USTF0",1770638128106,2.02577295,2026.3,2025.6,2.96246774]
["bitfinex-derivatives","ETHF0:USTF0",1770638128310,2.02577295,2025.9,2025.5,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1770638128611,2.02577295,2025.9,2025.2,2.20761137]
["bitfinex-derivatives","ETHF0:USTF0",1770638129010,2.02577295,2025.9,2025.3,1.96050137]
["bitfinex-derivatives","ETHF0:USTF0",1770638129405,2.02577295,2025.9,2025.3,1.966446]
["bitfinex-derivatives","ETHF0:USTF0",1770638136615,2.02577295,2025.9,2025.3,0.00594463]
["bitfinex-derivatives","ETHF0:USTF0",1770638139117,2.02577295,2025.9,2025.3,1.966446]
["bitfinex-derivatives","ETHF0:USTF0",1770638143620,2.02577295,2025.9,2025.3,0.00594463]
["bitfinex-derivatives","ETHF0:USTF0",1770638144915,2.02577295,2025.9,2025.3,1.966446]
["bitfinex-derivatives","ETHF0:USTF0",1770638146018,2.02577295,2025.9,2024.8,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638146227,2.11213943,2025.6,2024.8,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638146723,2.93090395,2025.8,2024.8,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638146724,2.11213943,2025.4,2024.8,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638147017,2.11213943,2025.4,2024.8,2.1690281]
["bitfinex-derivatives","ETHF0:USTF0",1770638148214,5.04304338,2025.8,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638148415,2.11213943,2025.7,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638157121,2.11213943,2025.6,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638160124,5.04851494,2025.7,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638160522,2.93637551,2025.8,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638160729,5.04851494,2025.8,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638162331,2.11213943,2025.7,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638164835,2.93637551,2025.8,2025.0,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638165030,2.93637551,2025.8,2025.1,0.24714]
["bitfinex-derivatives","ETHF0:USTF0",1770638165233,2.93637551,2025.8,2025.2,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638165731,5.04851494,2026.1,2025.4,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638166135,2.11213943,2026.1,2025.4,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638166434,5.04851494,2026.1,2025.4,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638166834,2.11213943,2026.1,2025.4,2.16804018]
["bitfinex-derivatives","ETHF0:USTF0",1770638169634,2.11213943,2026.1,2025.3,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1770638169835,2.11213943,2026.0,2025.3,2.41515018]
["bitfinex-derivatives","ETHF0:USTF0",1770638171631,2.11213943,2026.1,2025.3,2.41515018]
["bitfinex-derivatives","ETHF0:USTF0",1770638174638,2.94171907,2026.3,2025.3,2.41515018]
["bitfinex-derivatives","ETHF0:USTF0",1770638174639,2.11213943,2026.2,2025.3,2.41515018]
["bitfinex-derivatives","ETHF0:USTF0",1770638175344,2.05204241,2026.3,2025.5,2.32996585]
["bitfinex-derivatives","ETHF0:USTF0",1770638178843,2.05204241,2026.3,2025.6,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638182845,5.13626088,2026.4,2025.8,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638183050,0.00382962,2026.4,2026.0,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638183843,2.19071219,2026.5,2026.0,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638184149,2.19071219,2026.7,2026.0,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638185044,2.1942687,2026.7,2026.0,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638186751,2.1942687,2026.7,2025.7,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638186955,2.19071219,2026.0,2025.7,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638187850,2.19071219,2026.2,2025.7,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638197364,5.13243126,2026.4,2025.8,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638197559,2.19071219,2026.4,2025.8,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638198556,2.19071219,2026.4,2025.7,1.95055495]
["bitfinex-derivatives","ETHF0:USTF0",1770638198557,2.1942687,2026.7,2026.0,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638199559,2.1942687,2026.7,2026.0,2.25612035]
["bitfinex-derivatives","ETHF0:USTF0",1770638201563,0.00355651,2026.7,2026.0,4.2066753]
["bitfinex-derivatives","ETHF0:USTF0",1770638201763,0.00355651,2026.7,2026.1,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638202561,2.1942687,2026.7,2026.1,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638209374,2.02790826,2026.5,2026.1,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638211670,0.00355651,2026.7,2026.1,2.00909035]
["bitfinex-derivatives","ETHF0:USTF0",1770638212375,0.00355651,2026.7,2026.3,2.02862729]
["bitfinex-derivatives","ETHF0:USTF0",1770638212576,4.96962733,2026.9,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638213074,2.02790826,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638213476,2.03377562,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638214370,0.00586736,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638215974,2.03377562,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638218878,0.00586736,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638219175,2.03377562,2026.8,2026.4,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770638219574,2.03377562,2026.8,2026.3,2.03344483]
["bitfinex-derivatives","ETHF0:USTF0",1770638220875,2.03377562,2026.8,2026.3,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1770638221576,2.03377562,2026.8,2026.0,2.95427798]
["bitfinex-derivatives","ETHF0:USTF0",1770638221577,2.03377562,2026.8,2026.0,4.98290527]
["bitfinex-derivatives","ETHF0:USTF0",1770638221777,2.02790826,2026.4,2025.9,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770638222083,2.02790826,2026.2,2025.7,2.02862729]
["bitfinex-derivatives","ETHF0:USTF0",1770638222579,2.02790826,2026.3,2025.7,2.02862729]
["bitfinex-derivatives","ETHF0:USTF0",1770638222883,2.02790826,2026.3,2025.7,2.0321838]
["bitfinex-derivatives","ETHF0:USTF0",1770638223585,2.02790826,2026.4,2025.8,2.02862729]
["bitfinex-derivatives","ETHF0:USTF0",1770638223976,2.02790826,2026.2,2025.7,2.0321838]
["bitfinex-derivatives","ETHF0:USTF0",1770638234083,2.02790826,2026.2,2025.7,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1770638234286,2.02790826,2026.2,2025.5,2.02862729]
["bitfinex-derivatives","ETHF0:USTF0",1770638235583,2.02790826,2026.2,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638236487,2.16772478,2026.5,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638245492,2.0335114,2026.4,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638246185,2.0335114,2026.3,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638248189,4.97966062,2026.3,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638248397,2.0335114,2026.2,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638249089,2.94614922,2026.4,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638249294,4.97966062,2026.3,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638251493,2.0335114,2026.2,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638251901,2.0335114,2026.1,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638252200,4.97966062,2026.3,2025.6,2.2534762]
["bitfinex-derivatives","ETHF0:USTF0",1770638252901,2.94614922,2026.4,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638253097,4.97966062,2026.6,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638253298,2.0335114,2026.5,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638257902,2.94614922,2026.6,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638258198,4.97966062,2026.6,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638259301,2.0335114,2026.5,2025.9,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638261301,2.94614922,2026.6,2025.7,4.43700484]
["bitfinex-derivatives","ETHF0:USTF0",1770638261302,4.97966062,2026.7,2026.1,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638261604,2.0335114,2026.6,2026.1,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638262103,2.0335114,2026.7,2026.1,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638262503,2.0335114,2026.7,2026.3,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638263206,4.16981635,2026.8,2026.3,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638263405,1.22366713,2026.8,2026.3,1.99450695]
["bitfinex-derivatives","ETHF0:USTF0",1770638267505,1.3402769,2026.7,2026.0,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638267705,1.3402769,2026.6,2025.8,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638268011,1.3402769,2026.6,2025.9,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638268012,1.3402769,2026.5,2025.9,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638268509,1.3402769,2026.5,2025.7,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638272211,4.29831381,2026.6,2025.9,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638273215,1.36995941,2026.5,2025.9,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638274117,2.94614922,2026.6,2026.1,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638274418,1.39868977,2026.8,2026.1,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638275418,1.41015757,2026.7,2026.1,2.03327211]
["bitfinex-derivatives","ETHF0:USTF0",1770638278818,1.4833657,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638284122,4.43358613,2026.6,2026.0,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770638284434,4.43358613,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638284435,1.55859737,2026.5,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638284929,1.57370887,2026.4,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638288032,1.57671274,2026.5,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638292830,2.95022043,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638293034,2.95022043,2026.7,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638293328,4.59655563,2026.7,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638294234,4.63605064,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638295134,4.63731978,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638295534,2.95148957,2026.6,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638297428,44.12578617,2026.7,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638297429,2.95148957,2026.7,2026.0,2.28030211]
["bitfinex-derivatives","ETHF0:USTF0",1770638299240,2.95148957,2026.7,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638299539,4.70143115,2026.8,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638300537,1.81327834,2026.7,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638300737,1.81327834,2026.6,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638302838,2.95735693,2026.8,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638303241,4.79893252,2026.8,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638306849,1.90410715,2026.7,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638307342,1.90410715,2026.6,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638309951,4.91509281,2026.7,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638312957,2.95148957,2026.7,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638313159,2.95735693,2026.8,2026.1,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638313955,5.00477816,2026.8,2026.3,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638314157,0.00231085,2026.8,2026.3,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638315250,0.00231085,2026.8,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638315451,2.09287996,2026.8,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638315854,2.09287996,2026.8,2026.3,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1770638315855,2.09056911,2026.6,2026.3,0.00355651]
["bitfinex-derivatives","ETHF0:USTF0",1770638316154,2.09056911,2026.6,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638318056,2.11358688,2026.7,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638319556,0.00231085,2026.8,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638319956,2.17267836,2026.8,2026.3,2.32801073]
["bitfinex-derivatives","ETHF0:USTF0",1770638321356,2.17267836,2026.8,2025.8,5.28231108]
["bitfinex-derivatives","ETHF0:USTF0",1770638321357,2.17950429,2026.4,2025.8,5.28231108]
["bitfinex-derivatives","ETHF0:USTF0",1770638321559,2.1927596,2026.2,2025.7,2.57151422]
["bitfinex-derivatives","ETHF0:USTF0",1770638324255,2.21053446,2026.0,2025.5,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638326054,1.9504116,2026.1,2025.5,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638326258,2.26024725,2026.0,2025.5,2.32445422]
["bitfinex-derivatives","ETHF0:USTF0",1770638326759,2.95148957,2026.7,2026.0,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638327062,2.27200907,2026.7,2026.0,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638329859,5.31562295,2026.8,2026.0,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638330255,2.36182253,2026.7,2026.0,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638331668,0.00231085,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638331962,2.38493404,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638332159,1.95272245,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638332359,0.00231085,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638334166,2.38234688,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638341370,0.00231085,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638341572,2.39110498,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638342170,0.00231085,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638344474,2.39110498,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638346669,0.00231085,2026.8,2026.2,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638346972,0.00231085,2026.8,2026.4,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638354977,78.0612837,2027.1,2026.4,2.55735223]
["bitfinex-derivatives","ETHF0:USTF0",1770638355976,2.60124402,2027.0,2026.4,2.55966308]
["bitfinex-derivatives","ETHF0:USTF0",1770638356280,2.95148957,2027.0,2026.4,2.55966308]
["bitfinex-derivatives","ETHF0:USTF0",1770638356982,2.95148957,2027.0,2026.6,2.53997856]
["bitfinex-derivatives","ETHF0:USTF0",1770638357776,2.95643872,2027.1,2026.6,2.53997856]
["bitfinex-derivatives","ETHF0:USTF0",1770638358372,0.00494915,2027.1,2026.6,2.53997856]
["bitfinex-derivatives","ETHF0:USTF0",1770638358780,0.00494915,2027.1,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638358980,2.95148957,2027.3,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638359179,5.54835841,2027.4,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638359883,5.55248392,2027.4,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638360984,2.95561508,2027.4,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638361284,0.00412551,2027.4,2026.7,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638365683,2.58133195,2027.4,2026.6,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638365884,2.57720644,2027.3,2026.6,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638366278,2.95561508,2027.4,2026.6,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638366582,0.00412551,2027.4,2026.6,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638366981,2.58133195,2027.4,2026.6,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638367881,5.52869601,2027.3,2026.5,3.04278986]
["bitfinex-derivatives","ETHF0:USTF0",1770638368081,2.57720644,2027.2,2026.5,3.04278986]
["bitfinex-derivatives","ETHF0:USTF0",1770638368483,47.08140125,2027.4,2026.8,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638368687,0.00412551,2027.4,2026.8,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638368881,2.58133195,2027.4,2026.8,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638382791,5.53429277,2027.4,2026.8,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638383596,2.95708633,2027.4,2026.8,2.79581986]
["bitfinex-derivatives","ETHF0:USTF0",1770638387089,0.00412551,2027.4,2027.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638387287,2.95296082,2027.5,2027.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638388188,2.95863325,2027.5,2027.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638388800,2.7354142,2027.4,2027.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638389894,2.7354142,2027.3,2026.9,2.87601725]
["bitfinex-derivatives","ETHF0:USTF0",1770638396209,2.95863325,2027.5,2026.9,2.87601725]
["bitfinex-derivatives","ETHF0:USTF0",1770638396406,0.00567243,2027.5,2026.9,2.87601725]
["bitfinex-derivatives","ETHF0:USTF0",1770638396607,0.00567243,2027.5,2027.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638396913,5.68837502,2028.0,2027.2,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638397211,2.7354142,2028.3,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638397412,2.7354142,2028.2,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638397610,34.6434142,2028.4,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638397911,2.7354142,2028.3,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638398111,43.5354142,2028.3,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638398313,2.74073008,2028.4,2027.5,3.17301628]
["bitfinex-derivatives","ETHF0:USTF0",1770638399616,0.00531588,2028.4,2028.0,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638399815,2.7354142,2028.6,2028.0,2.63344629]
["bitfinex-derivatives","ETHF0:USTF0",1770638400211,2.7354142,2028.9,2028.0,2.63344629]
["bitfinex-derivatives","ETHF0:USTF0",1770638400815,0.00495696,2028.9,2028.0,2.63344629]
["bitfinex-derivatives","ETHF0:USTF0",1770638401216,2.74037116,2028.9,2028.0,2.63344629]
["bitfinex-derivatives","ETHF0:USTF0",1770638402314,2.7354142,2028.8,2028.0,2.63344629]
["bitfinex-derivatives","ETHF0:USTF0",1770638402513,2.7354142,2028.5,2028.0,0.00434904]
["bitfinex-derivatives","ETHF0:USTF0",1770638404016,1.94944413,2028.3,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638404225,2.68791082,2028.2,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638404622,2.68791082,2028.2,2027.3,2.87595725]
["bitfinex-derivatives","ETHF0:USTF0",1770638404818,2.68791082,2028.2,2027.3,3.17226826]
["bitfinex-derivatives","ETHF0:USTF0",1770638405017,2.68791082,2028.2,2027.3,3.17689135]
["bitfinex-derivatives","ETHF0:USTF0",1770638405317,1.94944413,2028.1,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638405521,2.69670365,2028.0,2027.3,0.00462309]
["bitfinex-derivatives","ETHF0:USTF0",1770638405720,2.69670365,2028.0,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638406124,2.69670365,2028.0,2027.3,0.00462309]
["bitfinex-derivatives","ETHF0:USTF0",1770638407222,2.69670365,2028.0,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638407424,40.8,2027.9,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638407622,2.7354142,2028.3,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638408016,2.7354142,2028.2,2027.3,2.63372034]
["bitfinex-derivatives","ETHF0:USTF0",1770638413029,2.7354142,2028.3,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638414126,5.68837502,2028.7,2027.5,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638414322,2.74037116,2028.9,2027.9,2.62909725]
["bitfinex-derivatives","ETHF0:USTF0",1770638415523,2.74037116,2028.9,2028.0,2.99080717]
["bitfinex-derivatives","ETHF0:USTF0",1770638419230,2.74037116,2028.9,2027.8,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638420129,2.87363081,2028.7,2027.8,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638420627,2.87735086,2028.4,2027.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638421632,2.90565361,2028.4,2027.4,3.05229319]
["bitfinex-derivatives","ETHF0:USTF0",1770638423727,5.85861443,2028.7,2027.7,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638423931,2.90565361,2028.6,2027.7,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638424327,2.95296082,2028.7,2027.7,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638424532,2.91061057,2028.9,2028.1,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638428431,2.91061057,2028.9,2028.3,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638428638,0.00495696,2028.9,2028.3,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638429738,0.00495696,2028.9,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638432839,2.91061057,2028.9,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638433238,0.00495696,2028.9,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638433939,2.91061057,2028.9,2028.3,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638434437,2.91061057,2028.9,2027.9,3.19443965]
["bitfinex-derivatives","ETHF0:USTF0",1770638434438,2.91061057,2028.9,2028.0,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638434639,0.00495696,2028.9,2028.2,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638434837,2.95296082,2029.4,2028.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638434838,2.90565361,2029.4,2028.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638435231,43.70565361,2029.3,2028.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638435442,2.90565361,2029.3,2028.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638435842,2.91003484,2029.3,2028.4,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638436440,0.00438123,2029.3,2028.6,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638436639,2.90565361,2029.7,2028.6,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638436942,2.90565361,2029.7,2028.8,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638437643,2.91077749,2029.7,2028.8,2.80918804]
["bitfinex-derivatives","ETHF0:USTF0",1770638440240,2.90565361,2029.5,2028.3,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638440436,2.90565361,2029.1,2028.0,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638441239,2.90565361,2029.1,2028.0,2.81092276]
["bitfinex-derivatives","ETHF0:USTF0",1770638442246,2.90565361,2029.0,2028.0,2.81092276]
["bitfinex-derivatives","ETHF0:USTF0",1770638443548,2.95296082,2029.1,2028.0,2.81092276]
["bitfinex-derivatives","ETHF0:USTF0",1770638443549,2.90565361,2028.8,2028.0,2.81092276]
["bitfinex-derivatives","ETHF0:USTF0",1770638444740,5.85861443,2029.2,2028.3,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638444941,2.95296082,2029.3,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638445146,2.90565361,2029.3,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638450244,2.80741036,2029.2,2028.5,2.80543319]
["bitfinex-derivatives","ETHF0:USTF0",1770638452048,2.80741036,2029.2,2028.3,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638452242,2.80741036,2029.1,2028.3,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638452648,2.80741036,2029.0,2028.3,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638452954,2.80741036,2029.0,2028.1,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638453148,2.80741036,2028.9,2028.1,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638455049,2.80741036,2028.7,2028.0,0.00548957]
["bitfinex-derivatives","ETHF0:USTF0",1770638455352,2.80741036,2028.5,2027.6,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638455548,2.80741036,2028.4,2027.6,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638456053,2.95296082,2028.9,2028.0,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638456258,2.80741036,2029.0,2028.2,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638458457,2.80741036,2028.9,2028.2,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638460147,2.80741036,2028.9,2028.1,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770638460349,2.80741036,2028.8,2028.0,2.84953281]
["bitfinex-derivatives","ETHF0:USTF0",1770638461554,2.80741036,2028.8,2028.0,3.09631281]
["bitfinex-derivatives","ETHF0:USTF0",1770638461860,2.80741036,2029.2,2028.3,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638462453,2.80741036,2029.2,2028.5,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638462753,2.95296082,2029.3,2028.5,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638462952,2.80741036,2029.5,2028.7,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638464962,43.75296082,2029.6,2028.9,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638465166,2.81253424,2029.7,2028.9,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638465459,2.81253424,2029.7,2028.8,3.09193401]
["bitfinex-derivatives","ETHF0:USTF0",1770638465857,0.00512388,2029.7,2028.8,3.09193401]
["bitfinex-derivatives","ETHF0:USTF0",1770638466462,2.80741036,2029.6,2028.8,3.09193401]
["bitfinex-derivatives","ETHF0:USTF0",1770638472265,2.80741036,2029.6,2028.8,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638472463,2.80741036,2029.6,2028.6,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638472663,2.80741036,2029.5,2028.6,2.84524401]
["bitfinex-derivatives","ETHF0:USTF0",1770638473870,2.80741036,2029.0,2028.0,2.84953281]
["bitfinex-derivatives","ETHF0:USTF0",1770638474066,2.80741036,2028.9,2028.0,2.84953281]
["bitfinex-derivatives","ETHF0:USTF0",1770638475861,2.78037783,2028.8,2028.0,2.84953281]
["bitfinex-derivatives","ETHF0:USTF0",1770638476660,2.94587053,2028.9,2028.0,2.84953281]
["bitfinex-derivatives","ETHF0:USTF0",1770638476865,5.72624836,2029.0,2028.2,2.9359337]
["bitfinex-derivatives","ETHF0:USTF0",1770638477060,2.78037783,2029.0,2028.2,2.9359337]
["bitfinex-derivatives","ETHF0:USTF0",1770638477260,2.94587053,2029.1,2028.2,2.9359337]
["bitfinex-derivatives","ETHF0:USTF0",1770638477467,2.78037783,2029.3,2028.4,2.9359337]
["bitfinex-derivatives","ETHF0:USTF0",1770638478268,5.74865588,2029.5,2028.6,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638478465,5.75377976,2029.7,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638480067,2.80278535,2029.6,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638480368,2.80278535,2029.5,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638480769,2.80278535,2029.4,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638481563,2.94587053,2029.5,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638481759,2.80278535,2029.5,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638481969,2.80278535,2029.4,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638488773,2.80278535,2029.4,2028.4,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638488774,2.80278535,2029.3,2028.4,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638490171,5.74865588,2029.4,2028.4,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638490372,2.95099441,2029.7,2028.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638490573,0.00512388,2029.7,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638491077,2.80790923,2029.7,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638492173,0.00512388,2029.7,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638492377,5.74865588,2030.0,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638492674,46.54865588,2030.0,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638493377,46.55428916,2030.0,2029.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638493975,2.95150381,2030.0,2029.2,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638494177,15.95165588,2030.6,2029.6,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638494376,2.80278535,2030.6,2029.8,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638495178,2.808004,2030.6,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638497771,0.00521865,2030.6,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638498372,2.808004,2030.6,2029.8,3.20718029]
["bitfinex-derivatives","ETHF0:USTF0",1770638498777,2.808004,2030.6,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638499285,0.00521865,2030.6,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638500080,0.00521865,2030.6,2030.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638502170,43.60278535,2031.0,2030.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638502372,2.80278535,2030.9,2030.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638503172,2.80875414,2030.9,2030.0,2.91180881]
["bitfinex-derivatives","ETHF0:USTF0",1770638504489,2.80875414,2030.9,2029.8,3.20520281]
["bitfinex-derivatives","ETHF0:USTF0",1770638504682,2.80875414,2030.9,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638504887,2.80278535,2030.8,2029.8,2.91734994]
["bitfinex-derivatives","ETHF0:USTF0",1770638505081,2.80278535,2030.8,2029.8,3.45514024]
["bitfinex-derivatives","ETHF0:USTF0",1770638508891,2.80278535,2030.8,2029.8,3.16390994]
["bitfinex-derivatives","ETHF0:USTF0",1770638509796,2.80278535,2030.8,2029.8,3.45406008]
["bitfinex-derivatives","ETHF0:USTF0",1770638510888,2.89598444,2030.9,2029.8,3.45406008]
["bitfinex-derivatives","ETHF0:USTF0",1770638514296,2.89001565,2030.7,2029.8,0.00554113]
["bitfinex-derivatives","ETHF0:USTF0",1770638514488,2.89001565,2030.5,2029.6,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638515694,2.89001565,2030.6,2029.6,2.86432957]
["bitfinex-derivatives","ETHF0:USTF0",1770638519297,2.89001565,2030.5,2029.6,2.86432957]
["bitfinex-derivatives","ETHF0:USTF0",1770638519801,2.89001565,2030.4,2029.6,2.86432957]
["bitfinex-derivatives","ETHF0:USTF0",1770638520394,5.83588618,2030.4,2029.6,0.00585186]
["bitfinex-derivatives","ETHF0:USTF0",1770638520590,2.89001565,2030.1,2029.4,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638521498,2.89001565,2030.0,2029.4,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638521697,2.89001565,2030.0,2029.4,2.86412583]
["bitfinex-derivatives","ETHF0:USTF0",1770638521898,5.83588618,2030.2,2029.4,2.86412583]
["bitfinex-derivatives","ETHF0:USTF0",1770638522100,2.94587053,2030.4,2029.4,2.86412583]
["bitfinex-derivatives","ETHF0:USTF0",1770638522299,2.89001565,2030.4,2029.4,2.86412583]
["bitfinex-derivatives","ETHF0:USTF0",1770638522605,2.89001565,2030.4,2029.6,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638523904,5.83859944,2030.4,2029.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1770638524102,2.89001565,2030.1,2029.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1770638524303,2.89001565,2030.1,2029.4,2.86412583]
["bitfinex-derivatives","ETHF0:USTF0",1770638525100,2.89001565,2030.1,2029.4,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1770638525306,2.89001565,2029.7,2028.8,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638525497,2.89001565,2029.6,2028.8,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638525697,43.69001565,2029.6,2028.8,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638526000,2.89001565,2029.5,2028.8,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638526402,2.89001565,2029.5,2028.8,2.86318736]
["bitfinex-derivatives","ETHF0:USTF0",1770638527704,2.89001565,2029.5,2028.8,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1770638528105,2.89001565,2029.5,2028.8,2.86318736]
["bitfinex-derivatives","ETHF0:USTF0",1770638529910,2.89001565,2029.5,2028.8,0.00470965]
["bitfinex-derivatives","ETHF0:USTF0",1770638531004,2.89001565,2029.5,2028.4,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638531199,2.89001565,2029.4,2028.4,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638532199,2.89373323,2029.4,2028.4,2.864438]
["bitfinex-derivatives","ETHF0:USTF0",1770638533111,2.89373323,2029.4,2028.5,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770638533412,2.89001565,2030.0,2029.0,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638533606,2.89001565,2030.2,2029.0,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638534311,2.89592819,2030.2,2029.0,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638534511,2.89592819,2030.2,2028.9,6.06815]
["bitfinex-derivatives","ETHF0:USTF0",1770638534512,2.89592819,2030.2,2029.2,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638534712,0.00591254,2030.2,2029.4,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638534911,0.00341257,2030.2,2029.6,2.85847771]
["bitfinex-derivatives","ETHF0:USTF0",1770638536606,2.89001565,2030.6,2029.8,2.8809308]
["bitfinex-derivatives","ETHF0:USTF0",1770638536804,2.79736655,2030.8,2029.8,2.8809308]
["bitfinex-derivatives","ETHF0:USTF0",1770638537599,0.00429693,2030.8,2030.0,2.8809308]
["bitfinex-derivatives","ETHF0:USTF0",1770638537801,0.00429693,2030.8,2030.0,2.88722194]
["bitfinex-derivatives","ETHF0:USTF0",1770638538513,2.8919544,2030.8,2030.0,2.88722194]
["bitfinex-derivatives","ETHF0:USTF0",1770638538803,2.8919544,2030.8,2030.0,2.96389228]
["bitfinex-derivatives","ETHF0:USTF0",1770638539010,2.88765747,2030.6,2030.0,0.00629114]
["bitfinex-derivatives","ETHF0:USTF0",1770638539216,2.88765747,2030.6,2029.6,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638540214,2.88765747,2030.6,2029.6,2.96282504]
["bitfinex-derivatives","ETHF0:USTF0",1770638540419,2.88765747,2030.6,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638540420,37.66879279,2030.6,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638540615,5.83624126,2030.5,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638540916,2.88765747,2030.5,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638541614,2.88765747,2030.4,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638543314,5.83624126,2030.4,2029.6,0.0052239]
["bitfinex-derivatives","ETHF0:USTF0",1770638543610,2.94858379,2030.6,2029.7,3.20418114]
["bitfinex-derivatives","ETHF0:USTF0",1770638543809,2.88765747,2030.6,2029.7,3.20418114]
["bitfinex-derivatives","ETHF0:USTF0",1770638546306,0.00429693,2030.8,2029.8,9.02318114]
["bitfinex-derivatives","ETHF0:USTF0",1770638546512,0.00429693,2030.8,2030.0,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638546710,0.00429693,2030.8,2030.2,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638547608,2.8919544,2030.8,2030.1,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770638547809,2.8919544,2030.8,2030.0,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638548809,0.00429693,2030.8,2030.0,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638549008,2.8919544,2030.8,2030.0,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638549210,0.00429693,2030.8,2030.0,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638551109,0.00429693,2030.8,2030.2,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638551308,2.88765747,2031.2,2030.2,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638552315,2.89367259,2031.2,2030.2,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638554520,0.00601512,2031.2,2030.4,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638554717,2.89367259,2031.2,2030.4,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638555112,2.89367259,2031.2,2030.2,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638557118,2.89367259,2031.2,2030.2,3.20411114]
["bitfinex-derivatives","ETHF0:USTF0",1770638558021,0.00601512,2031.2,2030.2,3.20411114]
["bitfinex-derivatives","ETHF0:USTF0",1770638558215,0.00601512,2031.2,2030.2,9.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1770638558416,0.00601512,2031.2,2030.5,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638559822,5.89174106,2032.0,2030.5,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638559823,2.88765747,2032.5,2031.5,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638560714,2.89152505,2032.5,2031.5,3.24832247]
["bitfinex-derivatives","ETHF0:USTF0",1770638560914,2.89152505,2032.5,2031.5,2.96151309]
["bitfinex-derivatives","ETHF0:USTF0",1770638561320,7.82352505,2032.5,2031.5,2.96151309]
["bitfinex-derivatives","ETHF0:USTF0",1770638561519,2.88765747,2032.4,2031.5,2.96151309]
["bitfinex-derivatives","ETHF0:USTF0",1770638561822,2.88765747,2032.4,2031.5,0.00391195]
["bitfinex-derivatives","ETHF0:USTF0",1770638562621,2.88765747,2032.4,2031.5,2.96151309]
["bitfinex-derivatives","ETHF0:USTF0",1770638562918,2.88765747,2032.4,2031.5,0.00391195]
["bitfinex-derivatives","ETHF0:USTF0",1770638563620,2.88765747,2032.4,2031.5,2.96151309]
["bitfinex-derivatives","ETHF0:USTF0",1770638564017,2.88765747,2032.0,2030.8,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638564226,2.88765747,2031.9,2030.8,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638564425,2.88765747,2031.8,2030.3,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638564624,2.88765747,2031.7,2030.3,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638564825,2.88765747,2031.7,2030.4,2.95760114]
["bitfinex-derivatives","ETHF0:USTF0",1770638565023,2.88765747,2031.7,2030.4,2.96174691]
["bitfinex-derivatives","ETHF0:USTF0",1770638565325,2.80571159,2031.4,2030.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1770638565625,2.80571159,2031.2,2030.4,0.00414577]
["bitfinex-derivatives","ETHF0:USTF0",1770638566624,2.80571159,2031.2,2029.5,2.92959491]
["bitfinex-derivatives","ETHF0:USTF0",1770638566625,2.80571159,2031.2,2030.0,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638567525,2.80571159,2031.2,2030.0,2.96389795]
["bitfinex-derivatives","ETHF0:USTF0",1770638567721,2.80571159,2031.2,2030.0,3.21043795]
["bitfinex-derivatives","ETHF0:USTF0",1770638567921,40.8,2031.3,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638568121,2.80571159,2031.2,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638572632,2.80571159,2031.3,2030.6,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638573018,2.80571159,2031.6,2030.6,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638573625,2.80571159,2031.4,2030.6,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638573826,2.80571159,2031.4,2030.3,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638575019,2.80571159,2031.4,2030.5,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638575220,2.80571159,2031.4,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638575429,2.80571159,2031.4,2030.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638576528,2.94858379,2031.5,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638576832,2.80156582,2031.7,2030.9,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638579433,40.8,2032.1,2030.6,27.92959491]
["bitfinex-derivatives","ETHF0:USTF0",1770638579434,2.80571159,2031.5,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638580038,2.80571159,2031.5,2030.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638580039,2.80571159,2031.4,2030.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638580228,2.80571159,2031.4,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638580430,4.924,2031.2,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638580637,2.80571159,2031.5,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638580830,4.924,2031.3,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638581036,2.80571159,2031.7,2030.7,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638582943,40.8,2032.1,2030.9,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638582944,2.80571159,2032.0,2030.9,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638583432,2.80571159,2032.2,2031.1,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638584047,2.80571159,2032.0,2031.1,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638584639,2.80571159,2031.7,2031.1,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638585236,2.80571159,2031.7,2030.7,2.92959491]
["bitfinex-derivatives","ETHF0:USTF0",1770638585442,4.924,2031.8,2030.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638585443,2.80571159,2031.5,2030.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638585940,2.80571159,2031.1,2030.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1770638586240,2.80571159,2031.1,2030.6,21.41988713]
["bitfinex-derivatives","ETHF0:USTF0",1770638586442,7.55516095,2030.8,2030.6,21.41988713]
["bitfinex-derivatives","ETHF0:USTF0",1770638586645,2.63683283,2030.8,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638587140,4.924,2030.7,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638588538,6.67165126,2030.7,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638589446,4.924,2030.7,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638590649,0.00567188,2030.8,2030.2,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638590945,6.13812106,2031.4,2030.0,0.00505947]
["bitfinex-derivatives","ETHF0:USTF0",1770638590946,1.71455227,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638591347,4.924,2031.3,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638591536,1.71455227,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638591735,1.71810924,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638591945,1.59541449,2031.2,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638592141,0.00355697,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638593342,1.44351654,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638595950,6.36751654,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638597346,4.92755697,2031.4,2030.4,2.95883848]
["bitfinex-derivatives","ETHF0:USTF0",1770638597541,0.41077304,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638598051,4.924,2031.3,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638598542,0.00355697,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638598744,4.92755697,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638601451,0.00355697,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638601850,4.924,2031.3,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638604659,4.924,2031.0,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638605051,0.00355697,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638605757,4.924,2030.9,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638607061,2.46637829,2031.4,2030.6,2.59942198]
["bitfinex-derivatives","ETHF0:USTF0",1770638613274,2.46637829,2031.4,2030.4,2.61050898]
["bitfinex-derivatives","ETHF0:USTF0",1770638613570,2.46637829,2031.4,2030.5,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638615964,46.60332021,2031.4,2030.4,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638616170,2.46282132,2031.3,2030.4,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638618573,44.14049889,2031.4,2030.6,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638618574,2.46637829,2031.4,2030.6,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638618975,2.46637829,2031.4,2030.5,5.29162205]
["bitfinex-derivatives","ETHF0:USTF0",1770638619278,2.46637829,2031.4,2030.6,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638620273,2.46282132,2031.3,2030.6,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638621883,2.46282132,2031.3,2030.7,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638622283,2.46637829,2031.4,2030.7,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638623279,2.46637829,2031.4,2030.9,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638623280,0.00355697,2031.4,2030.9,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638624286,2.46637829,2031.4,2030.9,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638625984,0.00355697,2031.4,2030.9,2.36402898]
["bitfinex-derivatives","ETHF0:USTF0",1770638626482,1.4274593,2031.8,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638626681,45.56440122,2032.0,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638626882,1.4274593,2031.9,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638627187,1.4274593,2031.9,2031.1,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638627389,1.43147961,2031.9,2031.1,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638633490,1.43147961,2031.9,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638640196,0.00402031,2031.9,2031.2,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638643496,1.43147961,2031.9,2031.2,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638643801,1.43147961,2031.9,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638643802,1.4274593,2031.8,2031.0,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638645100,0.00402031,2031.9,2031.0,1.71531261]
["bitfinex-derivatives","ETHF0:USTF0",1770638645302,1.43147961,2031.9,2031.0,1.71531261]
["bitfinex-derivatives","ETHF0:USTF0",1770638645702,0.00402031,2031.9,2031.0,1.71531261]
["bitfinex-derivatives","ETHF0:USTF0",1770638645900,1.43147961,2031.9,2031.0,1.71531261]
["bitfinex-derivatives","ETHF0:USTF0",1770638647197,1.43147961,2031.9,2031.1,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638649205,0.00402031,2031.9,2031.3,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638649409,1.43147961,2031.9,2031.3,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638649709,1.4274593,2032.4,2031.6,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638649908,0.46105824,2032.7,2031.7,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638650207,0.46105824,2032.9,2031.8,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638650610,0.46660525,2032.9,2031.8,1.47249549]
["bitfinex-derivatives","ETHF0:USTF0",1770638650798,0.41996104,2032.7,2031.8,1.47249549]
["bitfinex-derivatives","ETHF0:USTF0",1770638651205,0.42550805,2032.9,2031.8,1.47249549]
["bitfinex-derivatives","ETHF0:USTF0",1770638651511,0.42550805,2032.9,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638651706,41.26053866,2032.8,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638651907,0.46053866,2032.7,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638652603,0.42727884,2032.7,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638654509,40.8,2032.8,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638654710,0.00554701,2032.9,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638655209,40.80554701,2032.9,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638655511,41.11132087,2032.9,2031.9,1.46889261]
["bitfinex-derivatives","ETHF0:USTF0",1770638656713,41.12274989,2032.9,2032.1,0.95947058]
["bitfinex-derivatives","ETHF0:USTF0",1770638656914,40.80554701,2032.9,2032.1,0.95947058]
["bitfinex-derivatives","ETHF0:USTF0",1770638658313,0.00554701,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638658515,0.25943946,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638659616,0.00554701,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638661631,0.12441695,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638662326,0.00554701,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638662831,0.08628291,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638663626,0.00554701,2032.9,2032.3,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638672543,0.00554701,2032.9,2031.9,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638673241,0.00554701,2032.9,2031.9,1.19056046]
["bitfinex-derivatives","ETHF0:USTF0",1770638673544,0.00554701,2032.9,2032.0,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638675739,0.00554701,2032.9,2032.2,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638676541,44.13694192,2033.4,2032.2,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638677337,44.13694192,2033.3,2032.2,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638677543,44.14278428,2033.3,2032.2,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638677740,44.14278428,2033.3,2032.4,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638677940,0.00584236,2033.3,2032.4,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638679340,0.00584236,2033.3,2032.5,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638684750,44.13694192,2033.8,2032.8,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638684949,44.13694192,2033.7,2032.8,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638685152,40.8,2033.6,2032.8,0.90682209]
["bitfinex-derivatives","ETHF0:USTF0",1770638685643,0.00410257,2033.6,2032.8,3.83052922]
["bitfinex-derivatives","ETHF0:USTF0",1770638685844,0.00410257,2033.6,2032.9,0.87611928]
["bitfinex-derivatives","ETHF0:USTF0",1770638687857,0.00410257,2033.6,2032.7,0.87830173]
["bitfinex-derivatives","ETHF0:USTF0",1770638688358,2.94797541,2033.6,2032.7,0.87830173]
["bitfinex-derivatives","ETHF0:USTF0",1770638688654,2.94387284,2033.5,2032.7,0.87830173]
["bitfinex-derivatives","ETHF0:USTF0",1770638692861,0.00410257,2033.6,2032.7,0.87830173]
["bitfinex-derivatives","ETHF0:USTF0",1770638694260,2.94387284,2033.3,2032.5,0.87656785]
["bitfinex-derivatives","ETHF0:USTF0",1770638694759,2.94387284,2033.4,2032.5,0.87656785]
["bitfinex-derivatives","ETHF0:USTF0",1770638694957,2.94387284,2033.2,2032.5,0.87656785]
["bitfinex-derivatives","ETHF0:USTF0",1770638695362,2.94387284,2033.1,2032.5,0.87656785]
["bitfinex-derivatives","ETHF0:USTF0",1770638698066,2.94387284,2033.1,2032.0,0.88391583]
["bitfinex-derivatives","ETHF0:USTF0",1770638698366,2.94387284,2033.0,2032.0,0.88391583]
["bitfinex-derivatives","ETHF0:USTF0",1770638699666,2.94387284,2033.1,2032.0,0.88391583]
["bitfinex-derivatives","ETHF0:USTF0",1770638700262,2.94387284,2033.1,2032.2,0.88975655]
["bitfinex-derivatives","ETHF0:USTF0",1770638701665,2.90695021,2032.7,2031.8,0.89272297]
["bitfinex-derivatives","ETHF0:USTF0",1770638701863,2.94387284,2032.5,2031.8,0.89272297]
["bitfinex-derivatives","ETHF0:USTF0",1770638702259,40.8,2032.4,2031.8,0.89272297]
["bitfinex-derivatives","ETHF0:USTF0",1770638702965,40.8,2032.4,2031.1,4.68340484]
["bitfinex-derivatives","ETHF0:USTF0",1770638702966,43.74387284,2032.4,2031.6,0.89021389]
["bitfinex-derivatives","ETHF0:USTF0",1770638703475,2.94387284,2032.2,2031.2,0.89021389]
["bitfinex-derivatives","ETHF0:USTF0",1770638703762,2.94387284,2032.1,2031.2,0.89021389]
["bitfinex-derivatives","ETHF0:USTF0",1770638703965,2.94888014,2032.1,2031.2,0.894795]
["bitfinex-derivatives","ETHF0:USTF0",1770638704470,0.0050073,2032.1,2031.2,0.894795]
["bitfinex-derivatives","ETHF0:USTF0",1770638715879,0.30202845,2031.9,2031.1,0.44789187]
["bitfinex-derivatives","ETHF0:USTF0",1770638716679,0.40397804,2031.8,2030.6,0.54949399]
["bitfinex-derivatives","ETHF0:USTF0",1770638716877,0.40397804,2031.8,2030.6,0.55352543]
["bitfinex-derivatives","ETHF0:USTF0",1770638717082,0.40397804,2031.8,2030.7,0.54949399]
["bitfinex-derivatives","ETHF0:USTF0",1770638718887,0.40177656,2031.9,2030.7,0.54949399]
["bitfinex-derivatives","ETHF0:USTF0",1770638719588,0.0050073,2032.1,2030.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638719790,0.40177656,2032.5,2031.3,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638720087,0.40177656,2032.7,2031.3,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638720287,41.20177656,2032.7,2031.5,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638720789,0.40307815,2032.6,2031.5,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638722887,40.80499501,2032.7,2031.5,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638723091,40.80499501,2032.7,2031.3,2.92370713]
["bitfinex-derivatives","ETHF0:USTF0",1770638723092,0.00499501,2032.7,2031.7,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638723486,0.00499501,2032.7,2031.8,7.01714848]
["bitfinex-derivatives","ETHF0:USTF0",1770638723694,40.8,2033.0,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638723886,0.41932249,2032.9,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638724496,40.8,2033.0,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638724691,40.80613554,2033.0,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638725088,41.21704084,2033.0,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638726088,0.4109053,2032.9,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638726291,0.4109053,2032.7,2031.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638726490,0.4109053,2032.5,2031.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638726696,0.37234535,2032.4,2031.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638726993,2.93487111,2032.4,2031.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638727198,0.37234535,2032.2,2031.4,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638727593,3.30721646,2032.2,2030.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638727794,0.37234535,2032.1,2030.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638729096,3.30659238,2032.2,2030.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638729297,0.37172127,2032.1,2030.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638730194,2.93487111,2032.2,2031.1,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638730398,3.30659238,2032.4,2031.1,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638730598,0.37172127,2032.4,2031.1,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638730995,3.30711898,2032.6,2031.3,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638731200,3.30711898,2032.8,2031.5,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638731499,35.14111898,2032.9,2031.7,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638732091,31.834,2032.9,2031.9,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638732297,0.00613554,2033.0,2032.1,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638732503,0.00613554,2033.0,2032.1,0.55062006]
["bitfinex-derivatives","ETHF0:USTF0",1770638732895,40.8,2033.3,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638733500,0.37127628,2033.5,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638733900,40.8,2033.4,2032.4,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638734300,0.0057238,2033.5,2032.4,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638734598,0.37127628,2034.0,2032.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638734803,40.8,2033.9,2032.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638735006,41.15755393,2033.9,2032.6,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638735208,3.29242504,2034.1,2032.7,7.01593779]
["bitfinex-derivatives","ETHF0:USTF0",1770638735398,3.29242504,2034.1,2032.8,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638735399,0.35755393,2034.1,2032.8,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638735597,0.35755393,2034.0,2032.8,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638735798,0.35755393,2033.8,2032.8,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638740503,0.35755393,2033.8,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638740905,0.37459038,2033.6,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638741205,0.37459038,2033.4,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638745709,73.02182395,2033.5,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638746211,0.39882395,2033.4,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638751110,43.73487111,2033.5,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638751315,0.41130984,2033.4,2032.2,0.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1770638756120,44.13694192,2034.0,2032.5,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638756418,0.42274005,2033.8,2032.7,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638756609,0.42274005,2033.6,2032.7,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638756917,3.32926804,2033.1,2032.5,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638757114,0.3969011,2033.1,2032.5,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638757315,0.3969011,2033.1,2032.3,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638757516,0.3969011,2033.1,2032.1,0.00478432]
["bitfinex-derivatives","ETHF0:USTF0",1770638757517,0.3969011,2033.0,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638758113,0.3969011,2032.8,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638758513,3.32926804,2032.6,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638758708,0.40147932,2032.6,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638759118,2.93236694,2032.5,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638760018,0.40147932,2032.6,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638760215,0.31848198,2032.5,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638760415,2.93694516,2032.6,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638760719,3.21755066,2032.6,2032.1,0.57420767]
["bitfinex-derivatives","ETHF0:USTF0",1770638761216,0.2806055,2032.5,2031.7,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638761416,0.58328449,2032.4,2031.5,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638761719,0.58328449,2032.3,2031.3,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638762016,0.58328449,2032.1,2031.1,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638762211,0.58328449,2032.1,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638762720,40.8,2032.0,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638762920,0.58328449,2031.9,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638763317,0.58328449,2031.8,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638764115,40.8,2032.0,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638764519,0.58328449,2032.2,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638765115,41.38328449,2032.2,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638765518,0.58328449,2032.2,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638766315,2.93236694,2032.1,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638766625,0.58328449,2032.0,2031.1,0.57446314]
["bitfinex-derivatives","ETHF0:USTF0",1770638766816,2.93236694,2031.8,2031.1,0.00503979]
["bitfinex-derivatives","ETHF0:USTF0",1770638767018,2.93236694,2031.8,2030.9,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638767019,0.58328449,2031.7,2030.9,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638768026,0.58328449,2031.7,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638769725,3.51565143,2031.7,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638770922,0.58328449,2031.6,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638772125,0.58328449,2031.3,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638772516,3.51565143,2031.3,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638772722,0.58328449,2031.9,2030.9,0.57348211]
["bitfinex-derivatives","ETHF0:USTF0",1770638773930,0.58328449,2032.2,2031.1,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638774327,0.58328449,2032.2,2031.3,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638774728,0.58328449,2032.1,2031.3,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638775323,0.58528203,2031.9,2031.3,0.56942335]
["bitfinex-derivatives","ETHF0:USTF0",1770638775823,2.93236694,2031.7,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638776021,0.58528203,2031.7,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638776626,0.58528203,2032.2,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638776826,0.58528203,2032.0,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638779127,0.59263593,2032.2,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638779327,0.59263593,2032.1,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638779827,40.8,2032.3,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638779828,0.59263593,2032.0,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638780330,0.59263593,2031.8,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638780927,3.52500287,2031.8,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638781629,0.59263593,2032.0,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638783527,0.59263593,2031.7,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638784032,3.52500287,2031.6,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638784227,0.59263593,2031.6,2031.0,0.59470856]
["bitfinex-derivatives","ETHF0:USTF0",1770638784525,43.71008498,2032.3,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638784526,0.59263593,2031.4,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638785033,2.93236694,2031.2,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638785336,0.59263593,2031.3,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638785825,0.59263593,2031.3,2030.9,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1770638786032,2.93236694,2031.0,2030.9,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1770638786228,0.00493383,2031.0,2030.9,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1770638786429,2.93730077,2031.0,2030.9,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1770638786824,2.84064385,2031.0,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638787228,0.59263593,2031.6,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638787427,43.93061634,2031.9,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638787428,0.59263593,2031.8,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638787821,0.59822029,2031.8,2030.9,0.60366683]
["bitfinex-derivatives","ETHF0:USTF0",1770638789232,0.59822029,2031.8,2031.0,0.59960807]
["bitfinex-derivatives","ETHF0:USTF0",1770638792535,44.52883663,2031.8,2030.9,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1770638792743,0.59263593,2031.6,2030.6,0.59960807]
["bitfinex-derivatives","ETHF0:USTF0",1770638793843,0.59263593,2031.6,2030.6,0.60516739]
["bitfinex-derivatives","ETHF0:USTF0",1770638795139,0.59263593,2031.6,2030.7,0.59960807]
["bitfinex-derivatives","ETHF0:USTF0",1770638802348,0.59263593,2031.6,2030.6,0.60516739]
["bitfinex-derivatives","ETHF0:USTF0",1770638804542,0.59263593,2031.6,2030.7,0.59960807]
["bitfinex-derivatives","ETHF0:USTF0",1770638807548,44.52325227,2031.6,2030.6,0.00555932]
["bitfinex-derivatives","ETHF0:USTF0",1770638807846,0.72795466,2031.5,2030.6,0.00555932]
["bitfinex-derivatives","ETHF0:USTF0",1770638809250,0.72795466,2031.5,2030.6,0.66340629]
["bitfinex-derivatives","ETHF0:USTF0",1770638811251,0.72795466,2031.4,2030.6,0.66340629]
["bitfinex-derivatives","ETHF0:USTF0",1770638815252,44.658571,2031.5,2030.7,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638815451,0.72795466,2031.4,2030.8,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638815851,0.72795466,2031.6,2030.9,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638816350,0.72795466,2031.6,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638817855,0.00558436,2031.8,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638818047,0.00558436,2031.8,2031.1,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638818442,0.73353902,2031.8,2031.1,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638820755,0.00558436,2031.8,2031.1,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638821155,0.00558436,2031.8,2031.2,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638821554,0.00558436,2031.8,2031.2,3.5746896]
["bitfinex-derivatives","ETHF0:USTF0",1770638821855,0.0015256,2031.8,2031.3,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638822253,0.72795466,2032.2,2031.4,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638822447,0.72795466,2032.3,2031.5,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638822652,0.72795466,2032.5,2031.6,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638822849,0.72795466,2032.5,2031.7,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638823255,0.72795466,2032.5,2031.8,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638823451,0.73323705,2032.5,2031.8,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638824558,0.73323705,2032.5,2032.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638824952,0.73323705,2032.5,2031.7,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638825156,0.73323705,2032.5,2031.6,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638829563,0.00528239,2032.5,2031.6,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638829965,0.00528239,2032.5,2031.7,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638830765,0.00528239,2032.5,2031.8,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638831563,0.73323705,2032.5,2031.8,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638833769,0.72795466,2032.4,2031.3,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638835264,0.72795466,2032.4,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638835465,0.66597464,2032.3,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638835666,31.832,2032.2,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638835969,0.66597464,2032.1,2031.0,0.65784697]
["bitfinex-derivatives","ETHF0:USTF0",1770638838571,0.66597464,2032.1,2031.1,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638839170,31.832,2032.2,2031.1,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638839372,32.51080341,2032.2,2031.2,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638839571,0.67880341,2032.1,2031.2,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638840979,31.832,2032.2,2031.2,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638841272,0.67880341,2032.3,2031.3,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638844377,0.6840858,2032.5,2031.4,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638845182,0.6840858,2032.5,2031.5,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638846877,0.6840858,2032.5,2031.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638848277,0.6840858,2032.5,2031.6,3.64353796]
["bitfinex-derivatives","ETHF0:USTF0",1770638848481,0.6840858,2032.5,2031.7,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638849476,0.00528239,2032.5,2031.7,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638850182,0.00528239,2032.5,2031.9,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638850373,0.67880341,2032.4,2031.9,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638850683,0.00528239,2032.5,2031.9,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638852082,0.00528239,2032.5,2031.9,0.97300533]
["bitfinex-derivatives","ETHF0:USTF0",1770638852280,34.76493603,2033.2,2032.2,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638852477,0.67880341,2033.1,2032.2,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638853282,0.68386486,2033.1,2032.2,0.73285441]
["bitfinex-derivatives","ETHF0:USTF0",1770638853483,0.00506145,2033.1,2032.4,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638853685,0.68386486,2033.1,2032.4,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638854691,0.68386486,2033.1,2032.2,2.92300171]
["bitfinex-derivatives","ETHF0:USTF0",1770638854692,0.68386486,2033.1,2032.2,0.73285441]
["bitfinex-derivatives","ETHF0:USTF0",1770638856875,0.67880341,2033.5,2032.5,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638857079,0.67880341,2033.5,2032.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638857281,37.71974106,2034.1,2032.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638857282,0.67880341,2033.7,2032.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638857475,0.67880341,2033.6,2032.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638857882,0.6845235,2033.6,2032.6,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638862179,0.6845235,2033.6,2032.7,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770638862385,0.00572009,2033.6,2032.8,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638863485,0.00572009,2033.6,2033.0,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638863684,0.6845235,2033.6,2033.0,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638864298,0.67880341,2033.5,2033.0,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638864994,0.67880341,2033.5,2032.8,0.72669533]
["bitfinex-derivatives","ETHF0:USTF0",1770638866000,0.67880341,2033.5,2032.8,0.27443044]
["bitfinex-derivatives","ETHF0:USTF0",1770638866201,0.67880341,2033.5,2032.7,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638867201,0.67880341,2033.5,2032.3,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1770638867498,0.67880341,2033.5,2032.5,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638868003,0.67880341,2033.5,2032.4,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638868503,0.65942681,2033.3,2032.4,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638872403,0.65942681,2033.5,2032.6,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638873295,0.00572009,2033.6,2032.6,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638873296,0.6651469,2033.6,2032.6,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638873498,0.6651469,2033.6,2032.8,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638873899,0.00572009,2033.6,2032.8,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638874802,0.6651469,2033.6,2032.8,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638876405,0.65942681,2033.5,2032.8,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638877104,0.65942681,2033.5,2032.5,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638880605,0.65942681,2033.5,2032.7,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638881805,0.65942681,2033.5,2032.6,0.89367156]
["bitfinex-derivatives","ETHF0:USTF0",1770638882311,0.65942681,2033.5,2032.7,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638883512,0.65942681,2033.3,2032.3,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638883711,0.65942681,2033.1,2032.2,0.00615908]
["bitfinex-derivatives","ETHF0:USTF0",1770638884714,0.65942681,2033.0,2032.2,0.00615908]
["bitfinex-derivatives","ETHF0:USTF0",1770638885014,0.65942681,2032.9,2032.2,0.65360064]
["bitfinex-derivatives","ETHF0:USTF0",1770638888015,0.65942681,2033.1,2032.2,0.65360064]
["bitfinex-derivatives","ETHF0:USTF0",1770638889217,0.6651469,2033.6,2032.5,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638889520,0.6651469,2033.6,2032.6,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638889716,0.00572009,2033.6,2032.7,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638890117,0.00572009,2033.6,2032.7,3.58215458]
["bitfinex-derivatives","ETHF0:USTF0",1770638890313,0.00572009,2033.6,2032.8,7.14506979]
["bitfinex-derivatives","ETHF0:USTF0",1770638890515,0.00572009,2033.6,2032.9,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638892420,0.65942681,2034.0,2033.1,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638893525,0.6654724,2034.0,2033.1,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638897324,0.24595,2034.9,2033.1,0.64744156]
["bitfinex-derivatives","ETHF0:USTF0",1770638897325,43.93061634,2035.1,2034.1,0.90810584]
["bitfinex-derivatives","ETHF0:USTF0",1770638897524,0.45400179,2035.9,2034.1,0.90810584]
["bitfinex-derivatives","ETHF0:USTF0",1770638897525,0.45400179,2035.6,2034.3,0.66206584]
["bitfinex-derivatives","ETHF0:USTF0",1770638897740,0.45111999,2035.4,2034.4,0.66206584]
["bitfinex-derivatives","ETHF0:USTF0",1770638898225,14.50619469,2035.1,2034.4,0.66625967]
["bitfinex-derivatives","ETHF0:USTF0",1770638898415,1.20030824,2035.4,2034.4,0.66625967]
["bitfinex-derivatives","ETHF0:USTF0",1770638899317,1.1945653,2035.3,2034.4,0.66625967]
["bitfinex-derivatives","ETHF0:USTF0",1770638900227,14.51193763,2035.4,2034.4,0.66625967]
["bitfinex-derivatives","ETHF0:USTF0",1770638900228,0.00574294,2035.4,2034.6,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638900415,1.1945653,2035.3,2034.6,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638902919,55.31193763,2035.4,2034.4,1.09178262]
["bitfinex-derivatives","ETHF0:USTF0",1770638902920,1.1945653,2035.0,2034.4,1.09178262]
["bitfinex-derivatives","ETHF0:USTF0",1770638903430,15.70075999,2034.6,2033.9,1.33364879]
["bitfinex-derivatives","ETHF0:USTF0",1770638903725,1.1945653,2034.5,2033.9,1.33364879]
["bitfinex-derivatives","ETHF0:USTF0",1770638904226,1.1945653,2034.5,2033.9,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638904425,15.70075999,2034.4,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638904628,1.1945653,2034.4,2033.9,0.00397914]
["bitfinex-derivatives","ETHF0:USTF0",1770638904929,15.70075999,2034.4,2034.0,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638905121,14.50619469,2034.4,2034.0,0.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638905327,14.50619469,2034.4,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638905524,15.70075999,2034.4,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638906332,1.1945653,2034.4,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638906528,1.1945653,2035.0,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638906725,1.1945653,2034.7,2033.9,1.09156793]
["bitfinex-derivatives","ETHF0:USTF0",1770638907127,1.1945653,2034.4,2033.5,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638907429,1.1945653,2034.3,2032.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638907724,1.1945653,2034.1,2032.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638908527,1.1945653,2034.1,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638910033,14.50619469,2033.9,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638910234,1.1945653,2033.8,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638910628,1.1945653,2033.5,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638911335,1.1945653,2033.7,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638912133,1.1945653,2033.7,2032.8,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1770638912635,1.1945653,2033.3,2032.8,1.09128301]
["bitfinex-derivatives","ETHF0:USTF0",1770638912831,1.1945653,2033.3,2032.8,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1770638913632,1.1945653,2033.0,2032.2,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638913832,1.1945653,2033.7,2032.2,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638914031,1.1945653,2033.5,2032.2,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638914638,1.1945653,2033.5,2032.2,1.09224758]
["bitfinex-derivatives","ETHF0:USTF0",1770638915234,1.1945653,2033.2,2032.2,1.09224758]
["bitfinex-derivatives","ETHF0:USTF0",1770638915832,1.1945653,2033.0,2032.2,1.09224758]
["bitfinex-derivatives","ETHF0:USTF0",1770638916728,1.1945653,2032.9,2032.2,1.09224758]
["bitfinex-derivatives","ETHF0:USTF0",1770638917740,1.1945653,2032.9,2032.2,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1770638917935,1.1945653,2032.6,2032.2,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1770638918335,1.1945653,2032.3,2031.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638918839,1.1945653,2032.2,2031.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638919137,1.1945653,2032.2,2031.5,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638919337,0.00425612,2032.2,2031.5,1.09190379]
["bitfinex-derivatives","ETHF0:USTF0",1770638919542,1.1945653,2032.5,2031.6,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638920738,0.00435215,2032.5,2031.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638922541,1.1945653,2032.4,2031.8,1.08758879]
["bitfinex-derivatives","ETHF0:USTF0",1770638923537,1.1945653,2032.1,2031.6,1.08531906]
["bitfinex-derivatives","ETHF0:USTF0",1770638924443,1.1945653,2031.9,2031.5,1.08963406]
["bitfinex-derivatives","ETHF0:USTF0",1770638925345,14.50619469,2031.8,2031.5,1.08963406]
["bitfinex-derivatives","ETHF0:USTF0",1770638925536,15.04569517,2031.8,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638925744,14.50619469,2031.8,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638925938,13.90312595,2031.8,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638926138,0.53950048,2032.1,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638926338,13.40715169,2032.0,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638926540,0.59483054,2032.3,2031.5,1.08537794]
["bitfinex-derivatives","ETHF0:USTF0",1770638927345,0.59483054,2032.3,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638927753,14.00817791,2032.1,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638928048,0.60102622,2032.3,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638928246,14.00817791,2032.3,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638929147,0.61008642,2032.2,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638929943,13.40715169,2032.0,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770638930247,0.61008642,2031.9,2031.5,5.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770638930550,0.61008642,2032.2,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638930948,12.76406169,2032.1,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638934252,12.76406169,2032.0,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638934453,0.61263679,2032.4,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638934654,12.76406169,2032.1,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638935654,13.37254915,2032.1,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638936556,11.25732169,2032.1,2031.5,0.24640888]
["bitfinex-derivatives","ETHF0:USTF0",1770638937253,11.25732169,2032.1,2031.5,9.2416119]
["bitfinex-derivatives","ETHF0:USTF0",1770638937254,10.70063169,2032.1,2031.5,9.2416119]
["bitfinex-derivatives","ETHF0:USTF0",1770638937556,0.60805365,2032.2,2031.5,6.30689888]
["bitfinex-derivatives","ETHF0:USTF0",1770638937957,0.60805365,2032.4,2031.5,6.30689888]
["bitfinex-derivatives","ETHF0:USTF0",1770638938158,0.60805365,2032.4,2031.7,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770638939051,0.60805365,2032.4,2031.8,6.30668606]
["bitfinex-derivatives","ETHF0:USTF0",1770638939460,0.60805365,2032.4,2031.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770638940360,0.00435215,2032.5,2031.9,9.24040302]
["bitfinex-derivatives","ETHF0:USTF0",1770638940554,0.60816422,2032.8,2032.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1770638941559,0.61257283,2032.8,2032.1,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1770638942259,0.61257283,2032.8,2032.1,3.18100302]
["bitfinex-derivatives","ETHF0:USTF0",1770638945463,0.61257283,2032.8,2032.2,2.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1770638946163,0.61257283,2032.8,2032.3,3.18097302]
["bitfinex-derivatives","ETHF0:USTF0",1770638946164,0.00440861,2032.8,2032.3,3.18097302]
["bitfinex-derivatives","ETHF0:USTF0",1770638946460,0.60236967,2033.0,2032.5,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770638947359,0.60691545,2033.2,2032.5,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1770638947554,0.60691545,2033.2,2032.5,3.18095302]
["bitfinex-derivatives","ETHF0:USTF0",1770638947555,0.00404938,2033.0,2032.5,3.18095302]
["bitfinex-derivatives","ETHF0:USTF0",1770638947960,0.61096483,2033.0,2032.6,2.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1770638948160,0.61096483,2033.0,2032.5,3.18095302]
["bitfinex-derivatives","ETHF0:USTF0",1770638948366,0.61096483,2033.0,2032.6,2.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1770638949062,0.61096483,2033.0,2032.5,3.18095302]
["bitfinex-derivatives","ETHF0:USTF0",1770638950167,0.00404938,2033.0,2032.5,3.18095302]
["bitfinex-derivatives","ETHF0:USTF0",1770638950364,0.10654301,2033.0,2032.5,3.6566451]
["bitfinex-derivatives","ETHF0:USTF0",1770638950669,0.10654301,2033.0,2032.6,3.41075776]
["bitfinex-derivatives","ETHF0:USTF0",1770638951364,0.10654301,2033.0,2032.3,2.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1770638951365,0.110049,2033.0,2032.3,2.93471302]
["bitfinex-derivatives","ETHF0:USTF0",1770638951665,0.53950048,2033.7,2032.9,3.6190958]
["bitfinex-derivatives","ETHF0:USTF0",1770638951863,0.53950048,2033.9,2033.2,0.47253875]
["bitfinex-derivatives","ETHF0:USTF0",1770638952257,0.53950048,2033.9,2033.0,6.84066182]
["bitfinex-derivatives","ETHF0:USTF0",1770638952563,0.54337932,2033.9,2033.0,0.00504394]
["bitfinex-derivatives","ETHF0:USTF0",1770638952765,40.8,2033.8,2032.6,3.40725177]
["bitfinex-derivatives","ETHF0:USTF0",1770638952958,40.8,2033.8,2032.5,0.73753756]
["bitfinex-derivatives","ETHF0:USTF0",1770638952959,0.53950048,2033.7,2032.5,0.73753756]
["bitfinex-derivatives","ETHF0:USTF0",1770638953158,0.53950048,2033.7,2032.6,0.49130756]
["bitfinex-derivatives","ETHF0:USTF0",1770638953765,0.53950048,2033.7,2032.6,0.49551658]
["bitfinex-derivatives","ETHF0:USTF0",1770638953960,0.53950048,2033.7,2032.6,0.00420902]
["bitfinex-derivatives","ETHF0:USTF0",1770638954366,3.43987753,2033.7,2032.6,0.00420902]
["bitfinex-derivatives","ETHF0:USTF0",1770638954665,0.53950048,2033.6,2032.6,0.00420902]
["bitfinex-derivatives","ETHF0:USTF0",1770638958167,0.53950048,2033.6,2032.6,0.49836712]
["bitfinex-derivatives","ETHF0:USTF0",1770638958368,0.55825285,2033.4,2032.6,0.49836712]
["bitfinex-derivatives","ETHF0:USTF0",1770638960874,0.55825285,2033.4,2032.3,6.54000378]
["bitfinex-derivatives","ETHF0:USTF0",1770638961274,0.55825285,2033.4,2032.4,6.2575743]
["bitfinex-derivatives","ETHF0:USTF0",1770638961477,0.55825285,2033.4,2032.5,4.77002928]
["bitfinex-derivatives","ETHF0:USTF0",1770638961975,0.55825285,2033.4,2032.5,0.24972956]
["bitfinex-derivatives","ETHF0:USTF0",1770638963569,0.55825285,2033.4,2032.5,0.00349956]
["bitfinex-derivatives","ETHF0:USTF0",1770638965071,0.60126973,2033.2,2032.5,25.00349956]
["bitfinex-derivatives","ETHF0:USTF0",1770638969893,0.55825285,2033.8,2032.9,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638970794,0.55825285,2033.8,2033.2,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638971491,0.00387884,2033.9,2033.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638971888,0.55825285,2034.0,2033.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638972892,0.56376802,2034.0,2033.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638973495,0.00551517,2034.0,2033.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638974293,0.00551517,2034.0,2033.5,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638974495,0.55825285,2034.2,2033.5,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638974895,0.55825285,2034.2,2033.6,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638975501,0.5629321,2034.2,2033.6,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638975798,0.55825285,2034.9,2033.8,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638975998,0.55825285,2034.9,2033.9,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638976198,0.55825285,2034.9,2034.0,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638976395,0.55825285,2035.1,2034.2,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638976592,0.55825285,2035.1,2034.3,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638976796,0.56460676,2035.1,2034.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638977701,0.56460676,2035.1,2034.6,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638977888,1.16830496,2035.1,2034.6,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638978299,1.16830496,2035.1,2034.3,0.00583808]
["bitfinex-derivatives","ETHF0:USTF0",1770638978300,0.55825285,2035.0,2034.3,0.00583808]
["bitfinex-derivatives","ETHF0:USTF0",1770638978501,0.55825285,2035.0,2034.3,0.57810879]
["bitfinex-derivatives","ETHF0:USTF0",1770638978894,0.55825285,2034.9,2034.3,0.57810879]
["bitfinex-derivatives","ETHF0:USTF0",1770638979593,0.55825285,2034.8,2034.3,0.00583808]
["bitfinex-derivatives","ETHF0:USTF0",1770638979990,0.55825285,2034.5,2034.3,0.00583808]
["bitfinex-derivatives","ETHF0:USTF0",1770638980195,0.55825285,2034.5,2033.9,0.81833071]
["bitfinex-derivatives","ETHF0:USTF0",1770638980395,0.55825285,2034.5,2033.7,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638980900,0.55825285,2034.3,2033.4,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638981202,0.55825285,2034.3,2033.4,0.57758018]
["bitfinex-derivatives","ETHF0:USTF0",1770638981908,0.55825285,2034.0,2033.4,0.57758018]
["bitfinex-derivatives","ETHF0:USTF0",1770638982597,0.55825285,2033.9,2033.4,0.57758018]
["bitfinex-derivatives","ETHF0:USTF0",1770638984704,0.55825285,2034.9,2034.0,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638985203,0.55825285,2034.8,2034.0,0.57227071]
["bitfinex-derivatives","ETHF0:USTF0",1770638985407,0.00635391,2035.1,2034.2,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638985702,0.00635391,2035.1,2034.1,6.05275]
["bitfinex-derivatives","ETHF0:USTF0",1770638985703,0.00635391,2035.1,2034.4,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638986098,0.61005211,2035.1,2034.4,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638986703,1.17061277,2035.1,2034.4,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638987006,0.56056066,2035.0,2034.4,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638987703,0.56056066,2035.0,2034.3,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770638987704,0.00635391,2035.1,2034.6,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638987903,0.56056066,2035.0,2034.6,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638988800,0.24579,2036.2,2034.6,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638989003,0.56056066,2036.7,2034.8,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638989307,5.44574265,2036.4,2034.9,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638989612,0.56056066,2036.1,2034.4,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638989803,0.56497676,2036.1,2034.4,0.5864752]
["bitfinex-derivatives","ETHF0:USTF0",1770638990408,0.56497676,2036.1,2034.6,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638990605,0.56497676,2036.1,2034.7,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638990805,0.56497676,2036.1,2035.1,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638991107,0.56497676,2036.1,2035.3,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638991516,0.56497676,2036.1,2035.2,12.65041033]
["bitfinex-derivatives","ETHF0:USTF0",1770638991517,0.56497676,2036.1,2035.5,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638991707,0.56497676,2036.1,2035.4,6.35497033]
["bitfinex-derivatives","ETHF0:USTF0",1770638991708,0.56056066,2036.7,2035.9,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638992208,0.56056066,2036.7,2036.1,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638992409,0.56056066,2036.9,2036.1,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638992598,0.56439459,2036.9,2036.1,0.58388553]
["bitfinex-derivatives","ETHF0:USTF0",1770638993006,0.56439459,2036.9,2036.1,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1770638993406,0.56439459,2036.9,2035.6,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770638994314,0.56439459,2036.9,2035.6,0.00533397]
["bitfinex-derivatives","ETHF0:USTF0",1770638994719,0.56056066,2036.7,2035.6,0.00533397]
["bitfinex-derivatives","ETHF0:USTF0",1770638997506,0.56056066,2036.5,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770638997706,0.56056066,2036.3,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770638998510,0.56056066,2036.3,2035.2,0.25192328]
["bitfinex-derivatives","ETHF0:USTF0",1770638999107,0.56056066,2036.3,2035.2,0.00601328]
["bitfinex-derivatives","ETHF0:USTF0",1770638999511,0.56056066,2036.3,2035.2,0.58621795]
["bitfinex-derivatives","ETHF0:USTF0",1770639000516,0.56056066,2036.1,2035.2,0.00601328]
["bitfinex-derivatives","ETHF0:USTF0",1770639000715,0.56056066,2036.1,2034.7,0.58020467]
["bitfinex-derivatives","ETHF0:USTF0",1770639000916,0.56056066,2036.1,2034.9,0.57514488]
["bitfinex-derivatives","ETHF0:USTF0",1770639001714,0.56056066,2036.1,2034.9,0.57932916]
["bitfinex-derivatives","ETHF0:USTF0",1770639002414,0.56056066,2036.1,2034.9,0.00418428]
["bitfinex-derivatives","ETHF0:USTF0",1770639002819,0.56056066,2035.9,2034.9,0.00418428]
["bitfinex-derivatives","ETHF0:USTF0",1770639003020,0.24582,2036.0,2034.2,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770639003021,0.56056066,2035.7,2034.3,0.55058688]
["bitfinex-derivatives","ETHF0:USTF0",1770639003221,0.56056066,2035.5,2034.3,0.55058688]
["bitfinex-derivatives","ETHF0:USTF0",1770639004221,0.56056066,2035.5,2034.1,0.55477116]
["bitfinex-derivatives","ETHF0:USTF0",1770639004917,0.56056066,2035.3,2033.8,0.57109805]
["bitfinex-derivatives","ETHF0:USTF0",1770639005415,0.56056066,2035.3,2034.0,0.57109805]
["bitfinex-derivatives","ETHF0:USTF0",1770639005819,0.56579241,2035.3,2034.0,0.57523307]
["bitfinex-derivatives","ETHF0:USTF0",1770639008718,0.56056066,2035.1,2034.0,0.57523307]
["bitfinex-derivatives","ETHF0:USTF0",1770639009126,0.56056066,2035.1,2034.2,0.56185755]
["bitfinex-derivatives","ETHF0:USTF0",1770639010022,0.56579241,2035.3,2034.4,0.56185755]
["bitfinex-derivatives","ETHF0:USTF0",1770639012027,0.56579241,2035.3,2034.3,0.80756253]
["bitfinex-derivatives","ETHF0:USTF0",1770639012215,0.56579241,2035.3,2034.4,0.56154253]
["bitfinex-derivatives","ETHF0:USTF0",1770639014924,0.56579241,2035.3,2034.2,5.04910116]
["bitfinex-derivatives","ETHF0:USTF0",1770639015226,0.56579241,2035.3,2034.2,0.56491589]
["bitfinex-derivatives","ETHF0:USTF0",1770639015826,0.56579241,2035.3,2034.0,0.56883138]
["bitfinex-derivatives","ETHF0:USTF0",1770639016228,0.56579241,2035.3,2034.0,0.00413502]
["bitfinex-derivatives","ETHF0:USTF0",1770639018030,0.54598862,2035.1,2034.0,0.00413502]
["bitfinex-derivatives","ETHF0:USTF0",1770639020723,0.55123957,2034.9,2033.4,0.55918804]
["bitfinex-derivatives","ETHF0:USTF0",1770639021231,0.55123957,2034.7,2033.4,0.55918804]
["bitfinex-derivatives","ETHF0:USTF0",1770639021636,0.55123957,2034.7,2033.4,0.56427608]
["bitfinex-derivatives","ETHF0:USTF0",1770639024732,0.55123957,2034.7,2033.6,0.55660345]
["bitfinex-derivatives","ETHF0:USTF0",1770639024936,0.55123957,2034.7,2033.7,0.80269345]
["bitfinex-derivatives","ETHF0:USTF0",1770639025139,0.55123957,2034.7,2033.8,0.55660345]
["bitfinex-derivatives","ETHF0:USTF0",1770639027036,0.55123957,2034.7,2033.5,0.55913294]
["bitfinex-derivatives","ETHF0:USTF0",1770639028535,0.55123957,2034.7,2033.7,0.55913294]
["bitfinex-derivatives","ETHF0:USTF0",1770639029641,0.55123957,2034.7,2033.9,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639032335,0.55123957,2034.7,2034.0,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639035341,0.55123957,2035.1,2034.1,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639035636,0.55123957,2035.1,2034.2,3.48178513]
["bitfinex-derivatives","ETHF0:USTF0",1770639035837,41.35123957,2035.1,2034.2,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639036037,0.55123957,2035.0,2034.2,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639037944,0.55123957,2035.0,2034.3,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639038145,0.55123957,2035.0,2034.2,2.91101426]
["bitfinex-derivatives","ETHF0:USTF0",1770639038439,0.55123957,2035.0,2034.2,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639038644,0.55123957,2035.0,2034.3,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639042446,0.55123957,2035.2,2034.3,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639042645,0.55123957,2035.2,2034.4,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639043146,0.55123957,2035.1,2034.4,0.57077087]
["bitfinex-derivatives","ETHF0:USTF0",1770639044049,0.55123957,2035.1,2034.1,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639044350,0.55123957,2035.1,2034.0,3.49256551]
["bitfinex-derivatives","ETHF0:USTF0",1770639045651,0.55123957,2035.1,2034.1,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639045851,0.55123957,2035.1,2034.2,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639046650,0.55123957,2035.1,2034.3,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639049560,0.55123957,2035.1,2034.3,25.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639049759,0.55123957,2035.1,2034.4,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639055059,0.55123957,2035.1,2034.5,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639057168,0.55123957,2035.1,2034.4,4.43884675]
["bitfinex-derivatives","ETHF0:USTF0",1770639057370,0.55123957,2035.1,2034.3,27.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639059767,0.55123957,2035.1,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639060863,0.55123957,2035.1,2034.4,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639063771,0.55123957,2035.1,2034.3,27.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639063967,0.55123957,2035.1,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639065274,0.55123957,2035.1,2034.3,25.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639065474,0.55123957,2035.1,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639066671,44.75482663,2035.1,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639066867,0.57949287,2035.0,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639067070,0.57949287,2035.0,2034.3,25.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639067267,0.57949287,2035.0,2034.4,0.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639070777,0.57949287,2035.0,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639072375,0.57949287,2035.0,2034.3,25.5654927]
["bitfinex-derivatives","ETHF0:USTF0",1770639073072,0.57949287,2035.0,2034.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770639074275,3.72803547,2035.0,2034.3,21.93551347]
["bitfinex-derivatives","ETHF0:USTF0",1770639074479,0.57949287,2034.8,2034.3,21.93551347]
["bitfinex-derivatives","ETHF0:USTF0",1770639074676,0.57949287,2034.7,2034.3,21.93551347]
["bitfinex-derivatives","ETHF0:USTF0",1770639076582,42.17298849,2034.8,2034.4,0.59148618]
["bitfinex-derivatives","ETHF0:USTF0",1770639076774,14.0,2034.8,2034.4,0.59148618]
["bitfinex-derivatives","ETHF0:USTF0",1770639076974,14.59195699,2034.8,2034.4,0.59148618]
["bitfinex-derivatives","ETHF0:USTF0",1770639077177,0.59195699,2034.7,2034.3,21.93551347]
["bitfinex-derivatives","ETHF0:USTF0",1770639077376,0.59195699,2034.7,2034.3,22.52699965]
["bitfinex-derivatives","ETHF0:USTF0",1770639077577,0.59195699,2034.7,2034.4,0.59148618]
["bitfinex-derivatives","ETHF0:USTF0",1770639078082,0.59195699,2034.6,2034.3,22.52699965]
["bitfinex-derivatives","ETHF0:USTF0",1770639078883,14.55761239,2034.7,2034.3,22.52699965]
["bitfinex-derivatives","ETHF0:USTF0",1770639079687,0.55761239,2034.6,2034.3,21.93551347]
["bitfinex-derivatives","ETHF0:USTF0",1770639080485,0.55761239,2034.6,2034.3,22.48349808]
["bitfinex-derivatives","ETHF0:USTF0",1770639080679,14.0,2034.7,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639080885,0.55761239,2034.9,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639081188,14.0,2034.9,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639081387,0.55761239,2034.8,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639082185,14.55761239,2034.9,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639082584,14.0,2034.9,2034.4,0.54798461]
["bitfinex-derivatives","ETHF0:USTF0",1770639082787,0.59566771,2035.3,2034.5,0.00816932]
["bitfinex-derivatives","ETHF0:USTF0",1770639082984,0.59566771,2035.3,2034.6,2.92996396]
["bitfinex-derivatives","ETHF0:USTF0",1770639082985,8.44454124,2035.2,2034.6,2.92996396]
["bitfinex-derivatives","ETHF0:USTF0",1770639083185,0.00523175,2035.3,2034.5,7.49267943]
["bitfinex-derivatives","ETHF0:USTF0",1770639083483,0.00523175,2035.3,2034.6,7.49034339]
["bitfinex-derivatives","ETHF0:USTF0",1770639083678,0.00523175,2035.3,2034.6,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639083883,0.00523175,2035.3,2034.5,4.39051675]
["bitfinex-derivatives","ETHF0:USTF0",1770639083884,0.00523175,2035.3,2034.7,7.48985832]
["bitfinex-derivatives","ETHF0:USTF0",1770639084190,0.00523175,2035.3,2034.6,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639084885,0.00523175,2035.3,2034.7,7.48912989]
["bitfinex-derivatives","ETHF0:USTF0",1770639085093,0.00523175,2035.3,2034.7,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639085295,0.00523175,2035.3,2034.6,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639085690,0.00523175,2035.3,2034.7,7.47059725]
["bitfinex-derivatives","ETHF0:USTF0",1770639085991,0.59580471,2035.8,2034.7,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639086191,8.44454124,2035.7,2034.7,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639086393,8.44454124,2035.7,2034.8,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639086595,40.8,2035.9,2034.9,26.38579464]
["bitfinex-derivatives","ETHF0:USTF0",1770639086787,8.44454124,2035.8,2035.0,4.54612554]
["bitfinex-derivatives","ETHF0:USTF0",1770639087188,8.44454124,2035.8,2034.9,26.3896518]
["bitfinex-derivatives","ETHF0:USTF0",1770639087386,8.44454124,2035.8,2035.0,4.53968066]
["bitfinex-derivatives","ETHF0:USTF0",1770639087694,0.00354593,2035.9,2035.2,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639088592,0.59793897,2035.9,2035.2,2.92179464]
["bitfinex-derivatives","ETHF0:USTF0",1770639088890,0.59439304,2035.7,2034.9,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1770639089383,0.59647666,2035.5,2034.9,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1770639090791,0.59647666,2035.5,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639091395,8.41839648,2035.4,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639091692,8.99984472,2035.7,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639091892,8.41839648,2035.6,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639095297,0.5987405,2035.8,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639095492,8.41839648,2035.7,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639096499,0.5987405,2035.8,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639096698,8.41839648,2035.7,2035.0,0.02614476]
["bitfinex-derivatives","ETHF0:USTF0",1770639097099,0.00354593,2035.9,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639097301,8.41839648,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639098498,0.59988304,2035.7,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639098999,0.59882824,2035.5,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639099203,8.41839648,2035.6,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639099403,9.01722472,2035.6,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639099606,13.93242472,2035.6,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639100000,0.59882824,2035.5,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639100202,13.93242472,2035.6,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639101801,0.60107366,2035.9,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639102005,0.59752773,2035.7,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639102503,7.91798648,2035.6,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639102709,0.59752773,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639102710,7.91798648,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639103303,7.91798648,2035.8,2035.1,4.70047608]
["bitfinex-derivatives","ETHF0:USTF0",1770639103502,7.91798648,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639103704,8.51551774,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639103910,0.59753126,2035.7,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639104106,7.91798648,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639104411,7.91798648,2035.8,2035.1,7.62260208]
["bitfinex-derivatives","ETHF0:USTF0",1770639104611,7.91798648,2035.8,2035.1,3.16771464]
["bitfinex-derivatives","ETHF0:USTF0",1770639105312,7.91798648,2035.8,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770639105608,7.91798648,2035.8,2035.1,10.75152991]
["bitfinex-derivatives","ETHF0:USTF0",1770639105809,7.91798648,2035.8,2035.1,6.29573]
["bitfinex-derivatives","ETHF0:USTF0",1770639106010,0.00354593,2035.9,2035.1,6.29573]
["bitfinex-derivatives","ETHF0:USTF0",1770639106207,7.92153241,2035.9,2035.1,9.21752464]
["bitfinex-derivatives","ETHF0:USTF0",1770639107003,0.60350784,2036.3,2035.5,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770639107514,0.58595939,2036.7,2035.8,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639107813,0.58595939,2036.6,2035.8,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639108117,4.9152,2036.4,2036.0,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639109017,0.00386688,2036.6,2036.0,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639109407,0.58982627,2036.6,2036.0,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639109813,0.58982627,2036.6,2035.9,24.65155394]
["bitfinex-derivatives","ETHF0:USTF0",1770639110419,0.58982627,2036.6,2035.6,3.44661861]
["bitfinex-derivatives","ETHF0:USTF0",1770639110711,0.58982627,2036.6,2035.5,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639110917,0.58982627,2036.6,2035.6,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639114522,0.58595939,2036.4,2035.6,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639115424,0.58595939,2036.4,2035.7,0.78557394]
["bitfinex-derivatives","ETHF0:USTF0",1770639115822,0.58595939,2036.4,2035.8,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639117725,0.58982627,2036.6,2035.9,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639119024,0.58982627,2036.6,2035.8,2.90689467]
["bitfinex-derivatives","ETHF0:USTF0",1770639119327,0.58982627,2036.6,2035.7,3.69246861]
["bitfinex-derivatives","ETHF0:USTF0",1770639120014,0.58982627,2036.6,2035.6,2.90689467]
["bitfinex-derivatives","ETHF0:USTF0",1770639120627,0.58982627,2036.6,2035.6,3.44661861]
["bitfinex-derivatives","ETHF0:USTF0",1770639120922,0.58982627,2036.6,2035.3,3.44661861]
["bitfinex-derivatives","ETHF0:USTF0",1770639121125,0.58982627,2036.6,2035.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639121527,0.58982627,2036.6,2035.3,2.90689467]
["bitfinex-derivatives","ETHF0:USTF0",1770639121828,0.58982627,2036.6,2035.3,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639122022,0.58982627,2036.6,2035.2,3.15280467]
["bitfinex-derivatives","ETHF0:USTF0",1770639122617,0.58982627,2036.6,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770639123130,0.58595939,2036.5,2035.2,0.78563394]
["bitfinex-derivatives","ETHF0:USTF0",1770639123420,40.8,2036.4,2035.2,0.78563394]
["bitfinex-derivatives","ETHF0:USTF0",1770639123618,0.58595939,2036.3,2035.2,0.78563394]
["bitfinex-derivatives","ETHF0:USTF0",1770639124019,0.58595939,2036.3,2035.3,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639126727,0.58595939,2036.3,2035.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639127326,0.58595939,2036.3,2035.5,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639127829,0.58595939,2036.3,2035.4,2.90689467]
["bitfinex-derivatives","ETHF0:USTF0",1770639128030,0.58595939,2036.3,2035.2,3.69252861]
["bitfinex-derivatives","ETHF0:USTF0",1770639128228,0.58595939,2036.3,2035.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639128822,0.58595939,2036.3,2035.6,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639130530,0.58595939,2036.5,2035.6,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639130836,0.58595939,2037.6,2036.6,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639131126,0.58595939,2037.6,2036.8,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639131331,0.58595939,2037.6,2036.9,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639131627,0.59143801,2037.6,2036.9,0.54391766]
["bitfinex-derivatives","ETHF0:USTF0",1770639132033,0.04955429,2038.3,2036.9,0.54391766]
["bitfinex-derivatives","ETHF0:USTF0",1770639132335,0.58595939,2038.9,2037.3,0.56985584]
["bitfinex-derivatives","ETHF0:USTF0",1770639132638,0.58595939,2038.8,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639133037,0.58595939,2038.5,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639135434,0.55241969,2038.2,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639135939,0.55241969,2038.1,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639136634,40.8,2038.7,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639136635,0.55241969,2038.6,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639137436,0.55241969,2038.5,2037.4,0.53972394]
["bitfinex-derivatives","ETHF0:USTF0",1770639137636,0.55241969,2038.5,2037.2,0.54796252]
["bitfinex-derivatives","ETHF0:USTF0",1770639137829,0.55241969,2038.2,2037.2,0.54796252]
["bitfinex-derivatives","ETHF0:USTF0",1770639141334,0.58845393,2037.9,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639141539,0.58845393,2037.9,2036.9,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770639141737,0.58845393,2037.5,2036.9,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1770639142234,0.58845393,2037.3,2036.9,0.57318095]
["bitfinex-derivatives","ETHF0:USTF0",1770639142443,0.1146562,2037.3,2036.9,0.57318095]
["bitfinex-derivatives","ETHF0:USTF0",1770639142836,0.58845393,2037.1,2036.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639143137,0.58845393,2037.0,2036.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639143338,0.58845393,2036.9,2036.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639143737,3.73673402,2036.8,2036.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639144045,0.58845393,2036.7,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639144445,0.58845393,2037.0,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639144645,4.32518795,2037.0,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639144942,0.58845393,2036.9,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639146942,0.26896832,2036.9,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639147142,40.8,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639147345,41.21551939,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639147541,40.8,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639147938,0.42080157,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639148545,40.8,2037.2,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639149141,0.42080157,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639149342,0.41570143,2037.2,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639150045,0.41570143,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639150441,4.15243545,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639150642,0.41570143,2037.1,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639151048,41.22087854,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639151943,0.41559636,2037.2,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639152146,40.80528218,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639152345,41.22087854,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639153049,0.42036703,2037.2,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639153651,40.80528218,2037.3,2036.2,0.57270926]
["bitfinex-derivatives","ETHF0:USTF0",1770639154348,41.22564921,2037.3,2036.4,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639154746,3.73673402,2037.2,2036.4,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639154944,3.25759195,2037.2,2036.4,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639155544,3.68219546,2037.2,2036.4,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639155850,3.25759195,2037.2,2036.4,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639156050,3.25759195,2037.2,2036.5,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770639156248,10.203,2037.7,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639156249,0.42460351,2037.7,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639156748,3.25759195,2037.6,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639156947,0.39737657,2037.9,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639157251,3.25759195,2037.8,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639157755,0.39737657,2037.7,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639158248,0.00519866,2037.9,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639158249,3.25759195,2037.5,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639158646,0.40257523,2037.9,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639158854,3.25759195,2037.7,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639159548,0.00519866,2037.9,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639159752,2.06903273,2037.6,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639159954,0.59365259,2037.9,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639160148,0.58845393,2037.6,2037.2,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639160344,0.58845393,2037.6,2037.1,0.81466723]
["bitfinex-derivatives","ETHF0:USTF0",1770639160852,0.58845393,2037.3,2036.7,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639161951,0.26907013,2037.3,2036.7,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639162251,0.58845393,2037.5,2036.7,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639162455,0.58845393,2037.6,2036.9,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639163551,2.06903273,2037.5,2036.9,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639164142,1.4303661,2037.5,2036.9,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639164346,2.01882003,2037.5,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639164550,1.4303661,2037.5,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639164947,0.95136775,2037.5,2037.0,0.56898723]
["bitfinex-derivatives","ETHF0:USTF0",1770639165652,0.54131904,2037.8,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639166349,0.54131904,2037.8,2037.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770639166653,0.54131904,2037.8,2037.1,0.80969628]
["bitfinex-derivatives","ETHF0:USTF0",1770639167156,0.00519866,2037.9,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639167352,0.54131904,2037.8,2037.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770639167553,0.54131904,2037.8,2036.9,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639167854,0.54131904,2037.8,2036.8,3.46768037]
["bitfinex-derivatives","ETHF0:USTF0",1770639168252,0.54131904,2037.8,2036.9,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639168659,0.54131904,2037.8,2037.1,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639170451,8.66e-06,2037.9,2037.3,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639170652,8.66e-06,2037.9,2037.5,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639170851,0.54131904,2038.1,2037.5,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639171051,0.54131904,2038.5,2037.5,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639171253,0.54131904,2038.5,2037.6,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639171871,0.54652289,2038.5,2037.4,3.71333037]
["bitfinex-derivatives","ETHF0:USTF0",1770639172056,0.54652289,2038.5,2037.4,0.80966628]
["bitfinex-derivatives","ETHF0:USTF0",1770639172261,0.54652289,2038.5,2037.4,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770639172657,0.54652289,2038.5,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639172856,0.54131904,2038.2,2036.9,3.14937409]
["bitfinex-derivatives","ETHF0:USTF0",1770639173057,0.54131904,2038.2,2037.0,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639173759,0.54131904,2038.2,2036.9,0.80972628]
["bitfinex-derivatives","ETHF0:USTF0",1770639173962,0.54131904,2038.2,2037.0,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639174860,0.54131904,2038.2,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639177064,0.54131904,2038.1,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639177263,0.22203423,2038.1,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639178766,0.54131904,2038.4,2037.3,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639179360,0.54131904,2038.2,2037.3,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639180869,0.54131904,2038.2,2037.1,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639182570,0.54131904,2038.2,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639183269,0.54131904,2038.2,2037.3,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639183463,0.54131904,2038.2,2037.2,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639183668,0.54131904,2038.2,2037.2,3.46768037]
["bitfinex-derivatives","ETHF0:USTF0",1770639183861,0.54131904,2038.2,2037.1,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639184066,0.54131904,2038.2,2037.1,3.46768037]
["bitfinex-derivatives","ETHF0:USTF0",1770639184267,0.54131904,2038.2,2037.1,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639184472,0.54131904,2038.1,2037.1,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639184872,0.54131904,2037.9,2037.1,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639185262,0.54131904,2037.9,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639185770,0.54131904,2037.9,2037.1,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639186168,0.54131904,2037.9,2037.1,3.46768037]
["bitfinex-derivatives","ETHF0:USTF0",1770639186366,0.54131904,2037.9,2037.2,0.56401628]
["bitfinex-derivatives","ETHF0:USTF0",1770639187476,0.54131904,2037.9,2037.1,2.90366409]
["bitfinex-derivatives","ETHF0:USTF0",1770639187780,0.54131904,2037.9,2037.0,26.83199584]
["bitfinex-derivatives","ETHF0:USTF0",1770639187781,44.27595257,2037.8,2037.0,18.00335935]
["bitfinex-derivatives","ETHF0:USTF0",1770639188069,44.03035257,2037.6,2037.0,16.09008528]
["bitfinex-derivatives","ETHF0:USTF0",1770639188272,44.03035257,2037.5,2037.0,16.09008528]
["bitfinex-derivatives","ETHF0:USTF0",1770639188473,44.03035257,2037.5,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639189477,44.03035257,2037.6,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639190572,44.03035257,2037.7,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639192475,44.03035257,2037.5,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639192674,44.03035257,2037.6,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639192881,0.00127854,2037.5,2037.0,16.07688067]
["bitfinex-derivatives","ETHF0:USTF0",1770639193475,0.00127854,2037.5,2037.0,16.6706547]
["bitfinex-derivatives","ETHF0:USTF0",1770639193677,0.00127854,2037.5,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639193875,0.00127854,2037.7,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639194375,44.03035257,2037.9,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639194376,0.00127854,2037.9,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639194572,0.00127854,2038.1,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639194971,40.80944671,2038.3,2037.1,0.59377403]
["bitfinex-derivatives","ETHF0:USTF0",1770639195181,40.80944671,2038.3,2037.2,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639195384,0.00944671,2038.3,2037.2,6.93036452]
["bitfinex-derivatives","ETHF0:USTF0",1770639195581,0.00944671,2038.3,2037.3,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639195981,0.00961322,2038.1,2037.3,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639196879,40.8,2038.2,2037.3,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639198580,31.75520385,2038.5,2037.3,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639199088,40.8,2038.4,2037.3,0.58968994]
["bitfinex-derivatives","ETHF0:USTF0",1770639202787,40.8,2038.4,2037.5,0.61738306]
["bitfinex-derivatives","ETHF0:USTF0",1770639203288,0.00520385,2038.5,2037.5,0.61738306]
["bitfinex-derivatives","ETHF0:USTF0",1770639203887,40.8,2038.4,2037.5,0.61738306]
["bitfinex-derivatives","ETHF0:USTF0",1770639204285,0.00520385,2038.5,2037.5,0.61738306]
["bitfinex-derivatives","ETHF0:USTF0",1770639204483,0.00520385,2038.5,2037.7,0.61735414]
["bitfinex-derivatives","ETHF0:USTF0",1770639204679,0.00520385,2038.5,2037.7,0.62290037]
["bitfinex-derivatives","ETHF0:USTF0",1770639206486,44.03035257,2039.2,2037.9,0.61489266]
["bitfinex-derivatives","ETHF0:USTF0",1770639207491,40.8,2039.1,2037.9,0.61489266]
["bitfinex-derivatives","ETHF0:USTF0",1770639209394,44.27580257,2039.0,2037.7,0.62258257]
["bitfinex-derivatives","ETHF0:USTF0",1770639209691,44.03035257,2038.9,2037.7,0.62258257]
["bitfinex-derivatives","ETHF0:USTF0",1770639210491,44.03035257,2038.8,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639212388,48.94535257,2038.8,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639212993,40.8,2038.7,2037.7,0.61729706]
["bitfinex-derivatives","ETHF0:USTF0",1770639216492,44.27580257,2039.0,2037.7,0.61729706]
["bitfinex-derivatives","ETHF0:USTF0",1770639216792,40.8,2038.9,2037.7,0.61729706]
["bitfinex-derivatives","ETHF0:USTF0",1770639218496,44.27583257,2038.8,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639218697,31.739,2038.7,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639219198,75.76935257,2038.7,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639219592,0.24548,2038.8,2037.8,0.61067777]
["bitfinex-derivatives","ETHF0:USTF0",1770639220189,0.24548,2038.8,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639220586,44.03035257,2038.7,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639220793,0.2455,2038.6,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639221193,44.27585257,2038.6,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639221587,49.19085257,2038.6,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639221799,44.03035257,2038.5,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639221991,31.739,2038.4,2037.7,0.00554623]
["bitfinex-derivatives","ETHF0:USTF0",1770639222192,44.03035257,2038.0,2037.0,16.6821946]
["bitfinex-derivatives","ETHF0:USTF0",1770639222691,40.8,2037.9,2037.0,16.6821946]
["bitfinex-derivatives","ETHF0:USTF0",1770639222895,40.8,2037.9,2037.1,0.6024426]
["bitfinex-derivatives","ETHF0:USTF0",1770639223096,40.8,2037.9,2037.1,0.00556654]
["bitfinex-derivatives","ETHF0:USTF0",1770639223296,40.8,2037.9,2037.1,0.60800914]
["bitfinex-derivatives","ETHF0:USTF0",1770639225100,40.8,2037.9,2037.1,0.00556654]
["bitfinex-derivatives","ETHF0:USTF0",1770639226794,0.00742067,2037.8,2037.1,0.00556654]
["bitfinex-derivatives","ETHF0:USTF0",1770639229609,0.00742067,2037.8,2037.1,0.59606833]
["bitfinex-derivatives","ETHF0:USTF0",1770639232808,0.00742067,2037.8,2037.1,0.00556654]
["bitfinex-derivatives","ETHF0:USTF0",1770639233004,44.27596257,2037.7,2036.5,0.5943593]
["bitfinex-derivatives","ETHF0:USTF0",1770639233203,31.746,2037.6,2036.5,0.5943593]
["bitfinex-derivatives","ETHF0:USTF0",1770639233407,0.24563,2037.5,2036.5,0.5943593]
["bitfinex-derivatives","ETHF0:USTF0",1770639233914,0.24953335,2037.5,2036.5,0.00628512]
["bitfinex-derivatives","ETHF0:USTF0",1770639234117,0.24953335,2037.5,2036.5,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1770639234810,0.00134713,2037.4,2036.5,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1770639235615,0.00390335,2037.5,2036.5,0.60064442]
["bitfinex-derivatives","ETHF0:USTF0",1770639235815,0.00134713,2037.8,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639236215,40.80134713,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639236723,40.80679513,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639236916,0.00353851,2037.6,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639238020,40.805448,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639238821,40.8113621,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639239313,0.0113621,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639239723,40.8113621,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639240420,0.005448,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639240817,0.0113621,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639241015,0.005448,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639241216,0.01251591,2037.7,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639241421,0.00706791,2037.6,2036.7,0.59368573]
["bitfinex-derivatives","ETHF0:USTF0",1770639244420,0.00616472,2037.1,2036.5,0.59756206]
["bitfinex-derivatives","ETHF0:USTF0",1770639245222,0.01389526,2036.8,2036.5,0.00628512]
["bitfinex-derivatives","ETHF0:USTF0",1770639245616,0.00390335,2036.7,2036.5,0.00628512]
["bitfinex-derivatives","ETHF0:USTF0",1770639246018,0.01389526,2036.7,2036.5,0.00628512]
["bitfinex-derivatives","ETHF0:USTF0",1770639246217,0.00390335,2036.6,2036.5,0.00628512]
["bitfinex-derivatives","ETHF0:USTF0",1770639246424,0.01389526,2036.5,2036.1,0.58741167]
["bitfinex-derivatives","ETHF0:USTF0",1770639246927,0.01785605,2036.5,2036.1,0.58741167]
["bitfinex-derivatives","ETHF0:USTF0",1770639247327,0.01785605,2036.5,2036.1,0.59149298]
["bitfinex-derivatives","ETHF0:USTF0",1770639247522,0.00390335,2036.5,2036.1,0.59149298]
["bitfinex-derivatives","ETHF0:USTF0",1770639247823,0.0139527,2037.4,2036.1,0.59149298]
["bitfinex-derivatives","ETHF0:USTF0",1770639248025,0.0139527,2037.4,2036.2,0.58738295]
["bitfinex-derivatives","ETHF0:USTF0",1770639249422,44.04022616,2037.6,2036.2,0.58738295]
["bitfinex-derivatives","ETHF0:USTF0",1770639249625,0.00987359,2037.5,2036.2,3.49104704]
["bitfinex-derivatives","ETHF0:USTF0",1770639249825,0.00987359,2037.5,2036.3,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1770639250125,0.005448,2037.7,2036.7,3.4930866]
["bitfinex-derivatives","ETHF0:USTF0",1770639250317,0.005448,2037.7,2036.8,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1770639250518,0.005448,2037.7,2036.9,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1770639251327,0.0588735,2037.7,2036.9,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1770639252125,0.005448,2037.7,2036.9,0.58942251]
["bitfinex-derivatives","ETHF0:USTF0",1770639253720,0.005448,2037.7,2036.9,3.4930866]
["bitfinex-derivatives","ETHF0:USTF0",1770639253927,0.005448,2037.7,2037.0,0.58178635]
["bitfinex-derivatives","ETHF0:USTF0",1770639256334,0.09223366,2038.6,2037.5,0.55307039]
["bitfinex-derivatives","ETHF0:USTF0",1770639256637,0.09223366,2039.2,2037.9,0.55307039]
["bitfinex-derivatives","ETHF0:USTF0",1770639257235,0.09732256,2039.2,2037.9,0.55877774]
["bitfinex-derivatives","ETHF0:USTF0",1770639259128,0.09200989,2038.9,2037.9,0.55877774]
["bitfinex-derivatives","ETHF0:USTF0",1770639261335,0.24545,2039.0,2037.9,0.55877774]
["bitfinex-derivatives","ETHF0:USTF0",1770639261631,0.10729553,2038.9,2037.9,0.55877774]
["bitfinex-derivatives","ETHF0:USTF0",1770639261831,0.10729553,2038.9,2037.9,0.00570735]
["bitfinex-derivatives","ETHF0:USTF0",1770639262038,0.10729553,2038.7,2037.9,0.00570735]
["bitfinex-derivatives","ETHF0:USTF0",1770639262438,0.10729553,2038.7,2037.9,0.57491781]
["bitfinex-derivatives","ETHF0:USTF0",1770639264935,40.8,2038.8,2037.9,0.57491781]
["bitfinex-derivatives","ETHF0:USTF0",1770639265141,0.11472545,2038.7,2037.9,0.57491781]
["bitfinex-derivatives","ETHF0:USTF0",1770639265938,0.11472545,2038.7,2037.9,0.00570735]
["bitfinex-derivatives","ETHF0:USTF0",1770639267233,0.10575808,2038.5,2037.6,0.56921046]
["bitfinex-derivatives","ETHF0:USTF0",1770639268345,0.10575808,2038.4,2037.6,0.56921046]
["bitfinex-derivatives","ETHF0:USTF0",1770639268537,0.10575808,2038.4,2037.6,0.57510055]
["bitfinex-derivatives","ETHF0:USTF0",1770639270438,0.11039455,2038.7,2037.6,0.57510055]
["bitfinex-derivatives","ETHF0:USTF0",1770639273239,0.10402361,2038.6,2037.6,0.57510055]
["bitfinex-derivatives","ETHF0:USTF0",1770639275446,0.10398635,2038.4,2037.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1770639275645,0.10398635,2038.2,2037.6,0.00589009]
["bitfinex-derivatives","ETHF0:USTF0",1770639275947,0.10398635,2038.2,2037.6,0.57510055]
["bitfinex-derivatives","ETHF0:USTF0",1770639279645,0.10398635,2038.2,2037.6,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770639279839,0.09245069,2037.9,2037.2,0.56921046]
["bitfinex-derivatives","ETHF0:USTF0",1770639280039,0.09245069,2037.8,2037.2,0.56921046]
["bitfinex-derivatives","ETHF0:USTF0",1770639280648,0.09245069,2037.6,2037.2,0.56921046]
["bitfinex-derivatives","ETHF0:USTF0",1770639280849,0.09864032,2037.6,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639282147,40.8,2037.7,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639282347,6.0376,2039.3,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639282348,5.85624341,2038.6,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639282645,0.09926309,2038.5,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639283244,0.10555209,2038.5,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639285654,0.006289,2038.5,2037.2,0.57465392]
["bitfinex-derivatives","ETHF0:USTF0",1770639286543,0.006289,2038.5,2037.2,3.47035139]
["bitfinex-derivatives","ETHF0:USTF0",1770639286844,0.006289,2038.5,2037.3,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639287355,0.006289,2038.5,2037.4,3.46853542]
["bitfinex-derivatives","ETHF0:USTF0",1770639287648,0.11817002,2038.5,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639289351,0.006289,2038.5,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639290351,0.11218176,2038.5,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639292554,0.006289,2038.5,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639292854,0.10743365,2038.5,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639294152,0.11549651,2038.2,2037.5,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639294552,0.11549651,2038.2,2037.3,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639295054,0.57422379,2037.9,2037.2,0.00544346]
["bitfinex-derivatives","ETHF0:USTF0",1770639295753,0.57422379,2037.9,2037.2,0.57828141]
["bitfinex-derivatives","ETHF0:USTF0",1770639296150,0.57422379,2037.7,2037.2,0.57828141]
["bitfinex-derivatives","ETHF0:USTF0",1770639297754,0.57422379,2037.7,2036.8,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639298158,0.57422379,2037.6,2036.8,0.57283795]
["bitfinex-derivatives","ETHF0:USTF0",1770639298854,0.57422379,2037.6,2036.8,0.57773146]
["bitfinex-derivatives","ETHF0:USTF0",1770639300458,0.57422379,2037.5,2036.8,0.00489351]
["bitfinex-derivatives","ETHF0:USTF0",1770639300656,0.57422379,2037.3,2036.5,0.5461248]
["bitfinex-derivatives","ETHF0:USTF0",1770639301051,0.57422379,2037.3,2036.1,0.54217785]
["bitfinex-derivatives","ETHF0:USTF0",1770639301657,0.57422379,2037.1,2036.1,0.54833322]
["bitfinex-derivatives","ETHF0:USTF0",1770639302350,40.8,2037.2,2036.1,0.54833322]
["bitfinex-derivatives","ETHF0:USTF0",1770639302755,0.57422379,2037.1,2036.1,0.54833322]
["bitfinex-derivatives","ETHF0:USTF0",1770639303960,0.57422379,2037.0,2036.1,0.54833322]
["bitfinex-derivatives","ETHF0:USTF0",1770639304258,0.57784778,2037.0,2036.1,0.54833322]
["bitfinex-derivatives","ETHF0:USTF0",1770639310764,0.57784778,2037.0,2035.5,0.53325537]
["bitfinex-derivatives","ETHF0:USTF0",1770639310765,0.57422379,2036.7,2035.5,0.53325537]
["bitfinex-derivatives","ETHF0:USTF0",1770639310961,0.24571,2036.9,2035.5,0.53325537]
["bitfinex-derivatives","ETHF0:USTF0",1770639310962,0.81993379,2036.9,2035.5,0.53325537]
["bitfinex-derivatives","ETHF0:USTF0",1770639311167,0.57422379,2036.9,2035.5,0.53325537]
["bitfinex-derivatives","ETHF0:USTF0",1770639311759,0.57422379,2036.9,2035.5,0.53813724]
["bitfinex-derivatives","ETHF0:USTF0",1770639313066,8.05654051,2037.0,2035.5,0.53813724]
["bitfinex-derivatives","ETHF0:USTF0",1770639313067,0.57422379,2036.7,2035.5,0.53813724]
["bitfinex-derivatives","ETHF0:USTF0",1770639313665,0.57422379,2036.6,2035.5,0.53813724]
["bitfinex-derivatives","ETHF0:USTF0",1770639323673,0.59604589,2037.0,2035.7,0.53939204]
["bitfinex-derivatives","ETHF0:USTF0",1770639324277,0.59604589,2037.0,2035.8,0.53939204]
["bitfinex-derivatives","ETHF0:USTF0",1770639325580,0.59604589,2037.0,2035.9,0.53102154]
["bitfinex-derivatives","ETHF0:USTF0",1770639326781,0.59604589,2037.0,2036.0,0.53102154]
["bitfinex-derivatives","ETHF0:USTF0",1770639333684,0.5924219,2036.9,2036.0,0.53102154]
["bitfinex-derivatives","ETHF0:USTF0",1770639336681,0.59604589,2037.0,2036.0,0.53102154]
["bitfinex-derivatives","ETHF0:USTF0",1770639336880,0.59604589,2037.0,2036.1,0.53015458]
["bitfinex-derivatives","ETHF0:USTF0",1770639338086,0.24573,2036.7,2035.8,2.89569747]
["bitfinex-derivatives","ETHF0:USTF0",1770639338291,0.5924219,2036.4,2035.7,0.53015458]
["bitfinex-derivatives","ETHF0:USTF0",1770639338491,0.5924219,2036.2,2035.5,0.53503645]
["bitfinex-derivatives","ETHF0:USTF0",1770639340692,5.85624341,2036.6,2035.5,0.53503645]
["bitfinex-derivatives","ETHF0:USTF0",1770639340693,3.53320454,2036.5,2035.5,0.53503645]
["bitfinex-derivatives","ETHF0:USTF0",1770639341803,0.5924219,2036.5,2035.6,0.50954596]
["bitfinex-derivatives","ETHF0:USTF0",1770639342997,2.94078264,2036.6,2035.6,0.50954596]
["bitfinex-derivatives","ETHF0:USTF0",1770639343202,35.29820454,2036.7,2035.7,0.51174312]
["bitfinex-derivatives","ETHF0:USTF0",1770639343499,35.29820454,2036.7,2035.7,3.40744059]
["bitfinex-derivatives","ETHF0:USTF0",1770639343706,0.58517983,2036.6,2035.8,0.51118744]
["bitfinex-derivatives","ETHF0:USTF0",1770639347308,0.57359325,2036.6,2035.8,0.51118744]
["bitfinex-derivatives","ETHF0:USTF0",1770639348300,0.57359325,2036.6,2035.9,0.51892194]
["bitfinex-derivatives","ETHF0:USTF0",1770639352100,0.57359325,2036.6,2035.8,0.51877393]
["bitfinex-derivatives","ETHF0:USTF0",1770639352909,3.51437589,2036.6,2035.8,0.51877393]
["bitfinex-derivatives","ETHF0:USTF0",1770639353211,0.58340305,2036.5,2035.8,0.51877393]
["bitfinex-derivatives","ETHF0:USTF0",1770639354313,0.58340305,2036.4,2035.8,0.51877393]
["bitfinex-derivatives","ETHF0:USTF0",1770639355510,0.58340305,2036.3,2035.8,0.51877393]
["bitfinex-derivatives","ETHF0:USTF0",1770639356110,0.58340305,2036.3,2035.5,2.90057934]
["bitfinex-derivatives","ETHF0:USTF0",1770639356312,0.58340305,2036.2,2035.6,0.51867159]
["bitfinex-derivatives","ETHF0:USTF0",1770639356516,3.52418569,2036.1,2035.6,0.51867159]
["bitfinex-derivatives","ETHF0:USTF0",1770639356707,0.58340305,2036.0,2035.6,0.51867159]
["bitfinex-derivatives","ETHF0:USTF0",1770639357612,0.58340305,2035.9,2035.6,0.51867159]
["bitfinex-derivatives","ETHF0:USTF0",1770639358118,0.58340305,2035.9,2035.5,0.00488187]
["bitfinex-derivatives","ETHF0:USTF0",1770639360018,0.58340305,2035.9,2035.1,0.28288023]
["bitfinex-derivatives","ETHF0:USTF0",1770639360019,0.58340305,2035.9,2035.2,0.52046993]
["bitfinex-derivatives","ETHF0:USTF0",1770639360914,0.58340305,2035.9,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639363321,40.8,2036.0,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639363622,41.38340305,2036.0,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639363822,0.58340305,2036.0,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639365115,0.58340305,2036.2,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639365718,41.38340305,2036.2,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639365920,0.58340305,2036.1,2035.2,0.52635947]
["bitfinex-derivatives","ETHF0:USTF0",1770639367124,0.58340305,2036.1,2035.3,0.52271038]
["bitfinex-derivatives","ETHF0:USTF0",1770639367424,40.8,2036.2,2035.3,0.52271038]
["bitfinex-derivatives","ETHF0:USTF0",1770639367624,41.38340305,2036.2,2035.3,0.52271038]
["bitfinex-derivatives","ETHF0:USTF0",1770639368026,0.58340305,2036.1,2035.3,0.52271038]
["bitfinex-derivatives","ETHF0:USTF0",1770639369631,0.58340305,2036.3,2035.5,0.52278281]
["bitfinex-derivatives","ETHF0:USTF0",1770639373528,3.52418569,2036.5,2035.7,0.50985054]
["bitfinex-derivatives","ETHF0:USTF0",1770639373726,0.58340305,2036.5,2035.7,0.50985054]
["bitfinex-derivatives","ETHF0:USTF0",1770639378038,0.58340305,2036.5,2035.6,0.76010994]
["bitfinex-derivatives","ETHF0:USTF0",1770639378238,0.59245733,2036.4,2035.7,0.51424994]
["bitfinex-derivatives","ETHF0:USTF0",1770639389950,0.59245733,2036.3,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770639390447,0.59245733,2036.3,2035.6,0.76897455]
["bitfinex-derivatives","ETHF0:USTF0",1770639390845,1.93203105,2036.2,2035.6,0.76897455]
["bitfinex-derivatives","ETHF0:USTF0",1770639391150,0.59245733,2035.9,2035.3,0.52505712]
["bitfinex-derivatives","ETHF0:USTF0",1770639392249,0.59245733,2036.0,2035.3,0.52505712]
["bitfinex-derivatives","ETHF0:USTF0",1770639392650,2.94078264,2036.3,2035.7,0.52505712]
["bitfinex-derivatives","ETHF0:USTF0",1770639392949,0.59245733,2036.3,2035.7,0.52505712]
["bitfinex-derivatives","ETHF0:USTF0",1770639402658,0.59245733,2036.3,2035.8,0.52089093]
["bitfinex-derivatives","ETHF0:USTF0",1770639407663,0.54132754,2036.1,2035.6,2.89569747]
["bitfinex-derivatives","ETHF0:USTF0",1770639407861,0.54132754,2036.1,2035.5,3.65920001]
["bitfinex-derivatives","ETHF0:USTF0",1770639408363,0.54132754,2036.1,2035.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1770639409167,0.54132754,2036.1,2035.5,0.76989017]
["bitfinex-derivatives","ETHF0:USTF0",1770639411567,0.54132754,2036.3,2035.7,0.52021596]
["bitfinex-derivatives","ETHF0:USTF0",1770639412669,3.48727375,2036.3,2035.7,0.52021596]
["bitfinex-derivatives","ETHF0:USTF0",1770639412965,0.54132754,2036.2,2035.7,0.52021596]
["bitfinex-derivatives","ETHF0:USTF0",1770639413870,0.54132754,2036.4,2035.7,0.52021596]
["bitfinex-derivatives","ETHF0:USTF0",1770639415663,0.54132754,2036.4,2035.6,1.93203105]
["bitfinex-derivatives","ETHF0:USTF0",1770639415664,0.54132754,2036.5,2036.1,0.52247019]
["bitfinex-derivatives","ETHF0:USTF0",1770639415871,0.54132754,2036.6,2036.2,2.45450124]
["bitfinex-derivatives","ETHF0:USTF0",1770639416071,0.54132754,2036.6,2036.3,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639416272,0.54132754,2036.7,2036.3,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639417274,0.54132754,2036.8,2036.3,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639418373,0.54495153,2037.0,2036.5,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639418967,0.54495153,2037.0,2036.4,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639419175,0.54132754,2036.9,2036.4,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639422381,0.54132754,2036.5,2035.9,0.79579454]
["bitfinex-derivatives","ETHF0:USTF0",1770639422680,0.54132754,2036.5,2036.0,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639423676,0.54132754,2036.5,2035.9,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770639423677,0.54132754,2036.5,2035.9,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639425679,0.54132754,2036.5,2035.8,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639433592,0.54132754,2036.1,2035.6,2.89569747]
["bitfinex-derivatives","ETHF0:USTF0",1770639433891,0.54132754,2036.1,2035.5,4.90248486]
["bitfinex-derivatives","ETHF0:USTF0",1770639433892,0.54132754,2036.1,2035.5,0.54997454]
["bitfinex-derivatives","ETHF0:USTF0",1770639435593,0.55110281,2035.9,2035.3,0.5929419]
["bitfinex-derivatives","ETHF0:USTF0",1770639436594,4.87797726,2036.2,2035.3,0.5929419]
["bitfinex-derivatives","ETHF0:USTF0",1770639436793,0.55110281,2036.1,2035.3,0.5929419]
["bitfinex-derivatives","ETHF0:USTF0",1770639437693,0.55110281,2035.9,2035.3,0.5929419]
["bitfinex-derivatives","ETHF0:USTF0",1770639442602,0.58049793,2036.4,2035.7,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639444998,0.58049793,2036.1,2035.5,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639447099,0.58049793,2036.1,2035.2,1.93792059]
["bitfinex-derivatives","ETHF0:USTF0",1770639447100,0.58049793,2035.5,2035.2,0.58494902]
["bitfinex-derivatives","ETHF0:USTF0",1770639447296,0.58049793,2035.2,2034.5,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639447699,0.58049793,2035.3,2034.7,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639448296,2.51630474,2035.3,2034.7,0.00622373]
["bitfinex-derivatives","ETHF0:USTF0",1770639448502,0.58049793,2035.2,2034.7,0.58528321]
["bitfinex-derivatives","ETHF0:USTF0",1770639450506,0.58049793,2035.2,2034.7,0.00622373]
["bitfinex-derivatives","ETHF0:USTF0",1770639451503,0.00377576,2035.3,2034.7,0.58528321]
["bitfinex-derivatives","ETHF0:USTF0",1770639451805,0.58427369,2035.3,2034.7,0.58528321]
["bitfinex-derivatives","ETHF0:USTF0",1770639455709,0.00377576,2035.3,2034.7,0.58528321]
["bitfinex-derivatives","ETHF0:USTF0",1770639456007,0.58049793,2035.9,2035.0,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639457414,0.5846425,2035.9,2035.0,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639462206,0.58049793,2035.7,2034.8,0.57905948]
["bitfinex-derivatives","ETHF0:USTF0",1770639467113,0.54593427,2035.6,2034.7,0.55739945]
["bitfinex-derivatives","ETHF0:USTF0",1770639467921,0.54593427,2035.5,2034.7,0.00622373]
["bitfinex-derivatives","ETHF0:USTF0",1770639468114,0.54593427,2035.4,2034.7,0.55739945]
["bitfinex-derivatives","ETHF0:USTF0",1770639469214,0.54593427,2035.2,2034.3,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639469515,0.54593427,2035.1,2034.3,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639469711,0.54593427,2035.1,2034.1,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639469918,0.54593427,2034.9,2034.1,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639470109,0.54593427,2034.9,2034.1,0.55486155]
["bitfinex-derivatives","ETHF0:USTF0",1770639470317,0.54593427,2034.8,2034.1,0.55486155]
["bitfinex-derivatives","ETHF0:USTF0",1770639472328,0.54593427,2034.8,2034.1,0.00368583]
["bitfinex-derivatives","ETHF0:USTF0",1770639472621,0.54593427,2034.8,2034.1,0.55486155]
["bitfinex-derivatives","ETHF0:USTF0",1770639473423,0.54593427,2034.8,2034.1,0.00368583]
["bitfinex-derivatives","ETHF0:USTF0",1770639473918,0.54593427,2034.8,2034.1,0.55486155]
["bitfinex-derivatives","ETHF0:USTF0",1770639474118,0.54593427,2034.8,2034.1,0.00368583]
["bitfinex-derivatives","ETHF0:USTF0",1770639475426,0.54593427,2034.8,2033.9,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639475608,0.54593427,2034.7,2033.5,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639476421,0.54593427,2034.7,2033.5,0.55738603]
["bitfinex-derivatives","ETHF0:USTF0",1770639477821,0.54593427,2034.7,2033.5,0.8327183]
["bitfinex-derivatives","ETHF0:USTF0",1770639478115,0.54593427,2034.7,2033.6,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639478622,0.54593427,2034.6,2033.6,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639481522,0.54593427,2035.0,2033.9,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639486028,0.54593427,2034.9,2033.9,0.55117572]
["bitfinex-derivatives","ETHF0:USTF0",1770639487231,0.54593427,2034.8,2033.5,0.55738603]
["bitfinex-derivatives","ETHF0:USTF0",1770639487533,0.54593427,2034.1,2032.8,0.47690868]
["bitfinex-derivatives","ETHF0:USTF0",1770639487725,0.54593427,2033.9,2032.8,0.47690868]
["bitfinex-derivatives","ETHF0:USTF0",1770639488030,0.54593427,2033.9,2032.9,0.47690868]
["bitfinex-derivatives","ETHF0:USTF0",1770639488429,0.55054289,2033.9,2032.9,0.00566605]
["bitfinex-derivatives","ETHF0:USTF0",1770639488634,0.54593427,2033.7,2032.9,0.00566605]
["bitfinex-derivatives","ETHF0:USTF0",1770639490231,0.54593427,2033.7,2032.9,0.50578447]
["bitfinex-derivatives","ETHF0:USTF0",1770639490438,0.55054289,2033.9,2032.9,0.50578447]
["bitfinex-derivatives","ETHF0:USTF0",1770639492932,0.55054289,2033.9,2032.9,0.00566605]
["bitfinex-derivatives","ETHF0:USTF0",1770639493138,0.54593427,2033.7,2032.4,0.50193856]
["bitfinex-derivatives","ETHF0:USTF0",1770639493533,0.54593427,2033.5,2032.4,0.50193856]
["bitfinex-derivatives","ETHF0:USTF0",1770639494236,0.54593427,2033.7,2032.6,0.50193856]
["bitfinex-derivatives","ETHF0:USTF0",1770639494738,0.54593427,2033.6,2032.6,0.50193856]
["bitfinex-derivatives","ETHF0:USTF0",1770639498132,0.54593427,2033.6,2032.4,0.81677991]
["bitfinex-derivatives","ETHF0:USTF0",1770639498334,0.54593427,2033.6,2032.5,0.53100256]
["bitfinex-derivatives","ETHF0:USTF0",1770639500841,0.5352803,2033.8,2032.7,0.52984283]
["bitfinex-derivatives","ETHF0:USTF0",1770639501339,0.5352803,2033.8,2032.9,0.54393472]
["bitfinex-derivatives","ETHF0:USTF0",1770639502842,0.00460862,2033.9,2033.1,0.54393472]
["bitfinex-derivatives","ETHF0:USTF0",1770639503035,0.53988892,2033.9,2033.1,0.54393472]
["bitfinex-derivatives","ETHF0:USTF0",1770639503341,0.00460862,2033.9,2033.3,0.54337963]
["bitfinex-derivatives","ETHF0:USTF0",1770639504042,0.5352803,2034.4,2033.5,0.54337963]
["bitfinex-derivatives","ETHF0:USTF0",1770639504943,0.53973195,2034.4,2033.5,0.54337963]
["bitfinex-derivatives","ETHF0:USTF0",1770639507346,0.53973195,2034.4,2033.3,0.53094812]
["bitfinex-derivatives","ETHF0:USTF0",1770639509347,0.5352803,2033.9,2032.8,0.53112731]
["bitfinex-derivatives","ETHF0:USTF0",1770639509738,0.5352803,2033.9,2033.0,0.53112731]
["bitfinex-derivatives","ETHF0:USTF0",1770639515549,0.5352803,2033.9,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639515740,0.5352803,2033.8,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639515945,3.46591627,2033.8,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639516143,0.5352803,2033.7,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639516341,3.46591627,2033.6,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639516547,0.5352803,2033.5,2032.7,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639516851,0.5352803,2033.5,2032.5,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639517051,0.5352803,2033.4,2032.5,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639517453,0.5352803,2033.3,2032.5,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639520843,0.5352803,2033.5,2032.5,0.54383527]
["bitfinex-derivatives","ETHF0:USTF0",1770639521043,0.5352803,2033.5,2032.6,0.54174891]
["bitfinex-derivatives","ETHF0:USTF0",1770639522550,0.5352803,2033.5,2032.7,0.54174891]
["bitfinex-derivatives","ETHF0:USTF0",1770639525856,0.53637322,2033.7,2032.8,0.5456763]
["bitfinex-derivatives","ETHF0:USTF0",1770639526857,0.53637322,2033.7,2032.9,0.5456763]
["bitfinex-derivatives","ETHF0:USTF0",1770639527259,43.73063597,2034.1,2033.1,0.54556559]
["bitfinex-derivatives","ETHF0:USTF0",1770639527260,0.53637322,2034.0,2033.1,0.54556559]
["bitfinex-derivatives","ETHF0:USTF0",1770639529054,0.53637322,2034.1,2033.3,0.54504697]
["bitfinex-derivatives","ETHF0:USTF0",1770639530256,43.73508762,2034.4,2033.4,0.54504697]
["bitfinex-derivatives","ETHF0:USTF0",1770639530257,0.53637322,2034.3,2033.4,0.54504697]
["bitfinex-derivatives","ETHF0:USTF0",1770639530655,0.53637322,2034.3,2033.0,5.7772701]
["bitfinex-derivatives","ETHF0:USTF0",1770639530656,2.90414066,2033.9,2033.0,0.5943565]
["bitfinex-derivatives","ETHF0:USTF0",1770639530847,40.8,2033.8,2033.0,0.5943565]
["bitfinex-derivatives","ETHF0:USTF0",1770639531051,2.93063597,2034.1,2033.0,0.5943565]
["bitfinex-derivatives","ETHF0:USTF0",1770639531247,5.83477663,2034.2,2033.0,0.5943565]
["bitfinex-derivatives","ETHF0:USTF0",1770639532459,2.90414066,2033.9,2033.0,0.5943565]
["bitfinex-derivatives","ETHF0:USTF0",1770639533262,5.83477663,2033.9,2032.8,0.59593872]
["bitfinex-derivatives","ETHF0:USTF0",1770639534057,2.93063597,2033.8,2032.8,0.59593872]
["bitfinex-derivatives","ETHF0:USTF0",1770639535155,2.93063597,2033.7,2032.8,0.59593872]
["bitfinex-derivatives","ETHF0:USTF0",1770639535355,2.93063597,2033.8,2032.8,0.59593872]
["bitfinex-derivatives","ETHF0:USTF0",1770639536459,2.93063597,2033.9,2032.8,0.59593872]
["bitfinex-derivatives","ETHF0:USTF0",1770639540459,2.93063597,2034.0,2032.9,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770639540656,2.93063597,2034.3,2033.0,0.5973664]
["bitfinex-derivatives","ETHF0:USTF0",1770639540862,2.93063597,2034.2,2033.1,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639542066,31.81245165,2034.4,2033.3,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639547663,2.90414066,2034.2,2033.3,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639548368,34.74308762,2034.4,2033.3,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639548569,31.81245165,2034.4,2033.3,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639551166,8.76038407,2034.8,2033.3,0.59745426]
["bitfinex-derivatives","ETHF0:USTF0",1770639551167,2.93063597,2034.9,2033.5,0.62302535]
["bitfinex-derivatives","ETHF0:USTF0",1770639551672,40.8,2034.8,2033.5,0.62302535]
["bitfinex-derivatives","ETHF0:USTF0",1770639552268,40.80373715,2034.8,2033.5,0.62302535]
["bitfinex-derivatives","ETHF0:USTF0",1770639552573,40.80373715,2034.8,2033.4,10.69338914]
["bitfinex-derivatives","ETHF0:USTF0",1770639552574,40.80373715,2034.8,2033.7,0.62302535]
["bitfinex-derivatives","ETHF0:USTF0",1770639557285,0.00373715,2034.8,2033.7,0.62302535]
["bitfinex-derivatives","ETHF0:USTF0",1770639557485,0.00373715,2034.8,2033.6,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1770639557486,0.00373715,2034.8,2033.9,0.61992857]
["bitfinex-derivatives","ETHF0:USTF0",1770639557785,0.00373715,2034.8,2033.9,0.62385424]
["bitfinex-derivatives","ETHF0:USTF0",1770639562392,2.90787781,2034.8,2033.9,0.62385424]
["bitfinex-derivatives","ETHF0:USTF0",1770639564887,0.00373715,2034.8,2033.9,0.62385424]
["bitfinex-derivatives","ETHF0:USTF0",1770639567185,2.93437312,2034.8,2033.9,0.62385424]
["bitfinex-derivatives","ETHF0:USTF0",1770639568791,0.00373715,2034.8,2034.1,0.62311035]
["bitfinex-derivatives","ETHF0:USTF0",1770639575504,0.00373715,2034.8,2033.9,0.65532475]
["bitfinex-derivatives","ETHF0:USTF0",1770639575801,2.93437312,2034.8,2033.9,0.65532475]
["bitfinex-derivatives","ETHF0:USTF0",1770639576296,0.00373715,2034.8,2033.9,0.65532475]
["bitfinex-derivatives","ETHF0:USTF0",1770639576896,2.93437312,2034.8,2033.9,0.65532475]
["bitfinex-derivatives","ETHF0:USTF0",1770639579400,2.93063597,2034.6,2033.9,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1770639579595,2.93063597,2034.5,2033.9,0.00392567]
["bitfinex-derivatives","ETHF0:USTF0",1770639581803,2.93063597,2034.6,2033.9,0.65345746]
["bitfinex-derivatives","ETHF0:USTF0",1770639582011,2.93063597,2034.7,2033.9,0.65345746]
["bitfinex-derivatives","ETHF0:USTF0",1770639582200,2.93437312,2034.8,2033.9,0.65345746]
["bitfinex-derivatives","ETHF0:USTF0",1770639582503,0.00373715,2034.8,2033.9,0.65345746]
["bitfinex-derivatives","ETHF0:USTF0",1770639586001,0.00373715,2034.8,2033.9,0.89951746]
["bitfinex-derivatives","ETHF0:USTF0",1770639586309,0.00373715,2034.8,2034.0,0.64219701]
["bitfinex-derivatives","ETHF0:USTF0",1770639587911,0.00373715,2034.8,2034.0,5.02463331]
["bitfinex-derivatives","ETHF0:USTF0",1770639588109,0.00373715,2034.8,2034.0,0.64219701]
["bitfinex-derivatives","ETHF0:USTF0",1770639588506,0.00373715,2034.8,2034.1,0.64268565]
["bitfinex-derivatives","ETHF0:USTF0",1770639590212,2.93063597,2034.9,2034.1,0.64268565]
["bitfinex-derivatives","ETHF0:USTF0",1770639590213,2.93063597,2035.3,2034.3,0.64343749]
["bitfinex-derivatives","ETHF0:USTF0",1770639590511,43.73063597,2035.3,2034.3,0.64343749]
["bitfinex-derivatives","ETHF0:USTF0",1770639591009,40.8,2035.3,2034.3,3.56088049]
["bitfinex-derivatives","ETHF0:USTF0",1770639591202,0.00482274,2035.3,2034.4,0.64367666]
["bitfinex-derivatives","ETHF0:USTF0",1770639594107,0.00482274,2035.3,2034.6,0.64477871]
["bitfinex-derivatives","ETHF0:USTF0",1770639597116,0.00482274,2035.3,2034.3,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639598520,0.00482274,2035.3,2034.2,2.917443]
["bitfinex-derivatives","ETHF0:USTF0",1770639598521,0.00482274,2035.3,2034.5,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639598722,0.00482274,2035.3,2034.7,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639599419,40.8,2035.8,2034.7,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639600311,43.78872402,2035.7,2034.7,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639601215,84.59343643,2035.8,2034.7,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639601519,43.78872402,2035.6,2034.7,0.65432621]
["bitfinex-derivatives","ETHF0:USTF0",1770639601719,43.78872402,2035.6,2034.6,0.89545411]
["bitfinex-derivatives","ETHF0:USTF0",1770639602618,43.78872402,2035.6,2034.5,0.64947411]
["bitfinex-derivatives","ETHF0:USTF0",1770639602923,43.78872402,2035.6,2034.1,6.0233101]
["bitfinex-derivatives","ETHF0:USTF0",1770639602924,43.78872402,2034.9,2034.0,0.64947411]
["bitfinex-derivatives","ETHF0:USTF0",1770639603220,75.57572402,2034.8,2033.7,0.65596843]
["bitfinex-derivatives","ETHF0:USTF0",1770639603411,43.78872402,2034.7,2033.7,0.65596843]
["bitfinex-derivatives","ETHF0:USTF0",1770639604213,43.78872402,2034.7,2033.7,0.66149324]
["bitfinex-derivatives","ETHF0:USTF0",1770639604520,43.78872402,2034.7,2033.5,0.65596843]
["bitfinex-derivatives","ETHF0:USTF0",1770639604722,43.78872402,2034.5,2033.5,0.65596843]
["bitfinex-derivatives","ETHF0:USTF0",1770639605524,43.78872402,2034.5,2033.5,0.65961419]
["bitfinex-derivatives","ETHF0:USTF0",1770639606322,84.58872402,2034.6,2033.5,0.65961419]
["bitfinex-derivatives","ETHF0:USTF0",1770639606922,31.79,2034.7,2033.5,0.65961419]
["bitfinex-derivatives","ETHF0:USTF0",1770639607224,43.78872402,2034.8,2033.5,0.65961419]
["bitfinex-derivatives","ETHF0:USTF0",1770639607425,72.59,2034.7,2033.6,0.65472826]
["bitfinex-derivatives","ETHF0:USTF0",1770639614833,43.78872402,2034.9,2033.8,0.65434392]
["bitfinex-derivatives","ETHF0:USTF0",1770639615124,31.794,2034.9,2034.0,0.65405456]
["bitfinex-derivatives","ETHF0:USTF0",1770639617131,40.8,2035.3,2034.0,0.65405456]
["bitfinex-derivatives","ETHF0:USTF0",1770639617132,31.794,2035.2,2034.0,0.65405456]
["bitfinex-derivatives","ETHF0:USTF0",1770639620437,34.69484044,2035.2,2033.9,0.89722449]
["bitfinex-derivatives","ETHF0:USTF0",1770639621533,34.69484044,2035.2,2034.0,0.65304166]
["bitfinex-derivatives","ETHF0:USTF0",1770639622034,31.794,2035.2,2034.0,0.65304166]
["bitfinex-derivatives","ETHF0:USTF0",1770639625039,75.58272402,2035.2,2034.0,0.65304166]
["bitfinex-derivatives","ETHF0:USTF0",1770639625733,43.78872402,2035.1,2033.9,0.8986412]
["bitfinex-derivatives","ETHF0:USTF0",1770639626538,43.78872402,2035.1,2034.0,0.6525712]
["bitfinex-derivatives","ETHF0:USTF0",1770639629138,43.78872402,2035.0,2034.0,0.6525712]
["bitfinex-derivatives","ETHF0:USTF0",1770639629541,43.78872402,2035.0,2033.6,0.65163137]
["bitfinex-derivatives","ETHF0:USTF0",1770639629542,43.78872402,2034.8,2033.6,0.65163137]
["bitfinex-derivatives","ETHF0:USTF0",1770639630641,43.78872402,2034.8,2033.7,0.65163137]
["bitfinex-derivatives","ETHF0:USTF0",1770639632337,43.78872402,2034.8,2033.7,3.56173659]
["bitfinex-derivatives","ETHF0:USTF0",1770639632542,43.78872402,2034.8,2033.8,0.65499087]
["bitfinex-derivatives","ETHF0:USTF0",1770639636649,43.78872402,2034.7,2033.8,0.65499087]
["bitfinex-derivatives","ETHF0:USTF0",1770639636949,43.78872402,2034.8,2033.9,0.65362393]
["bitfinex-derivatives","ETHF0:USTF0",1770639642147,43.78872402,2035.0,2034.0,0.65560953]
["bitfinex-derivatives","ETHF0:USTF0",1770639642352,40.8,2035.3,2034.2,0.65560953]
["bitfinex-derivatives","ETHF0:USTF0",1770639642752,40.8,2035.3,2034.3,0.65560953]
["bitfinex-derivatives","ETHF0:USTF0",1770639650959,31.795,2035.5,2034.5,0.64523089]
["bitfinex-derivatives","ETHF0:USTF0",1770639651257,31.795,2035.5,2034.4,3.80148971]
["bitfinex-derivatives","ETHF0:USTF0",1770639651258,34.69736696,2035.5,2034.4,3.80148971]
["bitfinex-derivatives","ETHF0:USTF0",1770639651460,75.49736696,2035.5,2034.4,3.80148971]
["bitfinex-derivatives","ETHF0:USTF0",1770639651759,75.49736696,2035.5,2034.5,0.64537449]
["bitfinex-derivatives","ETHF0:USTF0",1770639652059,75.49736696,2035.5,2034.4,0.89138449]
["bitfinex-derivatives","ETHF0:USTF0",1770639652259,119.62676163,2035.5,2034.5,0.64537449]
["bitfinex-derivatives","ETHF0:USTF0",1770639652460,75.49736696,2035.5,2034.5,0.64537449]
["bitfinex-derivatives","ETHF0:USTF0",1770639655260,75.49736696,2035.5,2034.4,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770639655460,119.62676163,2035.5,2034.4,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770639656363,119.62676163,2035.5,2034.0,3.55854489]
["bitfinex-derivatives","ETHF0:USTF0",1770639656364,2.90236696,2034.9,2034.0,3.55854489]
["bitfinex-derivatives","ETHF0:USTF0",1770639656658,2.90236696,2034.9,2034.0,0.64843967]
["bitfinex-derivatives","ETHF0:USTF0",1770639659056,44.12939467,2035.2,2034.0,0.64843967]
["bitfinex-derivatives","ETHF0:USTF0",1770639660060,44.12939467,2035.1,2034.0,0.64843967]
["bitfinex-derivatives","ETHF0:USTF0",1770639660763,2.90236696,2035.0,2034.0,0.64843967]
["bitfinex-derivatives","ETHF0:USTF0",1770639661555,2.90236696,2035.0,2033.9,3.7933821]
["bitfinex-derivatives","ETHF0:USTF0",1770639661955,2.90236696,2035.0,2033.9,0.88327688]
["bitfinex-derivatives","ETHF0:USTF0",1770639662359,2.90236696,2034.6,2033.7,3.5473221]
["bitfinex-derivatives","ETHF0:USTF0",1770639662961,31.79,2034.5,2033.5,3.53999503]
["bitfinex-derivatives","ETHF0:USTF0",1770639663261,31.79,2034.5,2033.5,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770639663462,2.90236696,2034.3,2033.5,0.00364576]
["bitfinex-derivatives","ETHF0:USTF0",1770639663662,2.90586123,2034.3,2033.2,0.62624405]
["bitfinex-derivatives","ETHF0:USTF0",1770639664062,40.8,2034.2,2033.2,0.62624405]
["bitfinex-derivatives","ETHF0:USTF0",1770639664764,40.8,2034.2,2033.2,0.62984546]
["bitfinex-derivatives","ETHF0:USTF0",1770639667860,31.79749427,2034.3,2033.2,0.62984546]
["bitfinex-derivatives","ETHF0:USTF0",1770639668362,40.80349427,2034.3,2033.2,0.62984546]
["bitfinex-derivatives","ETHF0:USTF0",1770639668558,0.00349427,2034.3,2033.4,0.60122661]
["bitfinex-derivatives","ETHF0:USTF0",1770639673054,0.00349427,2034.3,2033.4,2.91010522]
["bitfinex-derivatives","ETHF0:USTF0",1770639673263,0.00349427,2034.3,2033.5,0.60083555]
["bitfinex-derivatives","ETHF0:USTF0",1770639675269,0.00349427,2034.3,2033.5,3.51094077]
["bitfinex-derivatives","ETHF0:USTF0",1770639675473,0.00349427,2034.3,2033.6,0.60093236]
["bitfinex-derivatives","ETHF0:USTF0",1770639675671,76.17231467,2035.1,2033.7,0.60093236]
["bitfinex-derivatives","ETHF0:USTF0",1770639676164,40.8,2035.0,2033.7,0.60093236]
["bitfinex-derivatives","ETHF0:USTF0",1770639676668,40.80507512,2035.0,2033.7,0.60093236]
["bitfinex-derivatives","ETHF0:USTF0",1770639676869,0.00507512,2035.0,2033.7,0.60093236]
["bitfinex-derivatives","ETHF0:USTF0",1770639677760,0.00507512,2035.0,2033.7,0.84701236]
["bitfinex-derivatives","ETHF0:USTF0",1770639677967,0.00507512,2035.0,2033.8,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639678167,0.00507512,2035.0,2034.0,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639678367,0.00507512,2035.0,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639681169,2.93214846,2035.5,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639681371,40.8,2035.5,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639682072,40.80597313,2035.5,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639682771,43.70834009,2035.5,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639682969,2.90236696,2035.2,2034.2,0.6020734]
["bitfinex-derivatives","ETHF0:USTF0",1770639686372,2.90236696,2035.2,2034.0,0.60370157]
["bitfinex-derivatives","ETHF0:USTF0",1770639686373,2.90236696,2034.9,2034.0,0.60370157]
["bitfinex-derivatives","ETHF0:USTF0",1770639688882,2.90236696,2034.6,2033.8,0.59899816]
["bitfinex-derivatives","ETHF0:USTF0",1770639689177,2.90236696,2034.6,2033.7,0.5967762]
["bitfinex-derivatives","ETHF0:USTF0",1770639690866,2.93214846,2034.8,2033.7,0.5967762]
["bitfinex-derivatives","ETHF0:USTF0",1770639692875,0.00548575,2034.7,2033.7,0.5967762]
["bitfinex-derivatives","ETHF0:USTF0",1770639695077,0.00548575,2034.7,2033.9,0.59872719]
["bitfinex-derivatives","ETHF0:USTF0",1770639698182,2.93214846,2034.9,2033.9,0.59872719]
["bitfinex-derivatives","ETHF0:USTF0",1770639698381,2.93214846,2035.0,2034.0,0.60490076]
["bitfinex-derivatives","ETHF0:USTF0",1770639698583,34.72614846,2035.2,2034.0,0.60490076]
["bitfinex-derivatives","ETHF0:USTF0",1770639699085,31.794,2035.2,2034.0,0.60490076]
["bitfinex-derivatives","ETHF0:USTF0",1770639699281,31.794,2035.2,2034.1,0.60451785]
["bitfinex-derivatives","ETHF0:USTF0",1770639705385,31.794,2035.2,2034.3,0.60397899]
["bitfinex-derivatives","ETHF0:USTF0",1770639710387,31.794,2035.2,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770639710585,44.12939467,2035.1,2033.9,3.51159152]
["bitfinex-derivatives","ETHF0:USTF0",1770639710885,37.65024341,2035.2,2034.1,0.6014863]
["bitfinex-derivatives","ETHF0:USTF0",1770639710886,75.92339467,2035.2,2034.1,0.6014863]
["bitfinex-derivatives","ETHF0:USTF0",1770639711086,75.92339467,2035.2,2034.2,0.60259919]
["bitfinex-derivatives","ETHF0:USTF0",1770639711287,75.92339467,2035.2,2034.1,3.15614522]
["bitfinex-derivatives","ETHF0:USTF0",1770639711288,31.794,2035.2,2034.4,0.60259919]
["bitfinex-derivatives","ETHF0:USTF0",1770639716903,31.794,2035.2,2034.3,0.84815133]
["bitfinex-derivatives","ETHF0:USTF0",1770639717301,31.794,2035.2,2034.4,0.60213133]
["bitfinex-derivatives","ETHF0:USTF0",1770639717898,31.794,2035.2,2034.1,3.51223655]
["bitfinex-derivatives","ETHF0:USTF0",1770639718098,31.794,2035.2,2034.2,0.60213133]
["bitfinex-derivatives","ETHF0:USTF0",1770639720206,2.94268351,2035.1,2034.2,0.60213133]
["bitfinex-derivatives","ETHF0:USTF0",1770639721309,2.94268351,2035.2,2034.2,0.60213133]
["bitfinex-derivatives","ETHF0:USTF0",1770639721505,2.94268351,2035.2,2034.3,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639721708,75.53865664,2035.5,2034.5,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639722212,72.59597313,2035.5,2034.5,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639722408,31.79597313,2035.5,2034.5,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639722603,0.00597313,2035.5,2034.5,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639722810,0.00597313,2035.5,2034.6,0.60261839]
["bitfinex-derivatives","ETHF0:USTF0",1770639724008,0.00597313,2035.5,2034.5,2.91010522]
["bitfinex-derivatives","ETHF0:USTF0",1770639724009,0.00597313,2035.5,2034.8,0.60316668]
["bitfinex-derivatives","ETHF0:USTF0",1770639724308,44.12939467,2035.8,2034.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770639724309,44.12939467,2036.4,2035.1,0.60316668]
["bitfinex-derivatives","ETHF0:USTF0",1770639725112,44.1347099,2036.4,2035.1,0.60784504]
["bitfinex-derivatives","ETHF0:USTF0",1770639725307,2.93873874,2036.3,2035.1,0.60784504]
["bitfinex-derivatives","ETHF0:USTF0",1770639726103,0.00531523,2036.4,2035.2,0.60461229]
["bitfinex-derivatives","ETHF0:USTF0",1770639726504,0.00531523,2036.4,2035.3,0.60461229]
["bitfinex-derivatives","ETHF0:USTF0",1770639726505,2.94405397,2036.4,2035.3,0.60461229]
["bitfinex-derivatives","ETHF0:USTF0",1770639727111,0.00531523,2036.4,2035.4,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1770639727808,0.00531523,2036.4,2035.4,0.27693477]
["bitfinex-derivatives","ETHF0:USTF0",1770639728001,2.93873874,2036.3,2035.4,0.27693477]
["bitfinex-derivatives","ETHF0:USTF0",1770639728511,2.93873874,2036.3,2035.1,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770639728512,2.93873874,2036.2,2035.1,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770639729307,2.93873874,2036.1,2035.1,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770639730602,2.93873874,2036.0,2035.1,0.00467836]
["bitfinex-derivatives","ETHF0:USTF0",1770639730808,31.782,2035.9,2034.7,0.88780123]
["bitfinex-derivatives","ETHF0:USTF0",1770639731408,2.93873874,2035.8,2034.6,0.59813918]
["bitfinex-derivatives","ETHF0:USTF0",1770639731815,2.93873874,2035.8,2034.6,0.60439199]
["bitfinex-derivatives","ETHF0:USTF0",1770639732614,2.93873874,2035.8,2034.7,0.59813918]
["bitfinex-derivatives","ETHF0:USTF0",1770639734009,3.18453874,2036.1,2034.7,0.59813918]
["bitfinex-derivatives","ETHF0:USTF0",1770639735113,3.18453874,2036.1,2034.8,0.60112565]
["bitfinex-derivatives","ETHF0:USTF0",1770639736412,2.93873874,2036.0,2034.8,0.60112565]
["bitfinex-derivatives","ETHF0:USTF0",1770639737109,2.93873874,2035.9,2034.8,0.60129903]
["bitfinex-derivatives","ETHF0:USTF0",1770639737814,2.93873874,2035.8,2034.8,0.60129903]
["bitfinex-derivatives","ETHF0:USTF0",1770639738814,44.12939467,2035.9,2034.8,0.60129903]
["bitfinex-derivatives","ETHF0:USTF0",1770639739010,44.12939467,2036.0,2034.8,0.60129903]
["bitfinex-derivatives","ETHF0:USTF0",1770639742515,31.781,2036.3,2035.0,0.59623283]
["bitfinex-derivatives","ETHF0:USTF0",1770639742712,44.1347099,2036.4,2035.0,0.59623283]
["bitfinex-derivatives","ETHF0:USTF0",1770639747024,0.00746085,2036.3,2035.0,0.59623283]
["bitfinex-derivatives","ETHF0:USTF0",1770639749424,0.00684703,2036.2,2035.0,0.59623283]
["bitfinex-derivatives","ETHF0:USTF0",1770639751626,0.00684703,2036.2,2035.1,0.59055342]
["bitfinex-derivatives","ETHF0:USTF0",1770639752426,0.00670091,2036.1,2035.2,0.59055342]
["bitfinex-derivatives","ETHF0:USTF0",1770639754530,44.13609558,2036.1,2035.2,0.59055342]
["bitfinex-derivatives","ETHF0:USTF0",1770639755031,0.00670091,2036.1,2035.2,0.59055342]
["bitfinex-derivatives","ETHF0:USTF0",1770639755928,0.0143065,2036.2,2035.4,0.58675063]
["bitfinex-derivatives","ETHF0:USTF0",1770639757238,0.0143065,2036.2,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639758632,0.00395334,2036.3,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639759334,0.00531523,2036.4,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639759335,0.01394113,2036.4,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639759833,0.0086259,2036.3,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639760637,0.00531523,2036.4,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639761138,0.00953052,2036.4,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639763641,0.00446771,2036.3,2035.5,0.59192721]
["bitfinex-derivatives","ETHF0:USTF0",1770639766647,0.00362495,2036.1,2035.4,3.50233368]
["bitfinex-derivatives","ETHF0:USTF0",1770639766947,0.00362495,2036.1,2035.4,0.59222846]
["bitfinex-derivatives","ETHF0:USTF0",1770639767144,0.00362495,2036.1,2035.2,0.58944401]
["bitfinex-derivatives","ETHF0:USTF0",1770639767649,0.00919386,2036.0,2035.2,0.58944401]
["bitfinex-derivatives","ETHF0:USTF0",1770639771050,0.01996764,2035.9,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639771255,0.56643922,2035.8,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639773753,44.12939467,2035.9,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639773954,6.42268263,2036.0,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639773955,0.56643922,2036.0,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639777860,0.56643922,2036.0,2035.2,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639778659,0.56643922,2036.1,2035.2,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639779561,0.56643922,2035.6,2034.9,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639781561,44.69583389,2035.8,2034.9,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639782265,0.56643922,2035.7,2034.9,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639782560,44.12939467,2035.8,2034.9,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639782757,44.69583389,2036.1,2035.0,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639783157,0.56643922,2036.0,2035.0,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639783353,0.56643922,2036.0,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639786661,0.56643922,2036.1,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639786861,44.12939467,2036.2,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639787161,0.56643922,2036.1,2035.1,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639787465,44.69583389,2036.3,2035.2,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639787667,0.56643922,2036.3,2035.3,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639788765,44.69583389,2036.2,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639788963,0.56643922,2036.1,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639789968,0.56643922,2036.0,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639791460,3.50739574,2036.1,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639792960,0.56643922,2036.1,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639793361,0.56643922,2036.0,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639794875,3.50739574,2036.2,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639795075,3.50739574,2036.1,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639795373,0.55858917,2036.0,2035.4,0.57030994]
["bitfinex-derivatives","ETHF0:USTF0",1770639795769,0.55858917,2035.8,2035.0,3.5003311]
["bitfinex-derivatives","ETHF0:USTF0",1770639795970,0.55858917,2035.7,2035.0,0.59022588]
["bitfinex-derivatives","ETHF0:USTF0",1770639796572,2.94095652,2035.8,2035.0,0.59022588]
["bitfinex-derivatives","ETHF0:USTF0",1770639798478,2.94095652,2035.9,2035.1,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639799380,3.52779077,2036.0,2035.1,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639801481,0.58683425,2036.0,2035.1,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639802089,3.52779077,2036.1,2035.1,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639802382,3.52779077,2036.1,2035.2,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639804282,0.58683425,2036.0,2035.2,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639804482,0.58683425,2036.1,2035.2,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639805086,0.58683425,2036.1,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639808484,0.58683425,2036.0,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639809692,2.94095652,2036.2,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639809891,3.52779077,2036.2,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639811287,0.58683425,2036.1,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639811493,0.58683425,2036.0,2035.4,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639823115,0.58683425,2036.0,2035.3,3.45047062]
["bitfinex-derivatives","ETHF0:USTF0",1770639823315,0.58683425,2036.0,2035.2,2.91010522]
["bitfinex-derivatives","ETHF0:USTF0",1770639823511,0.58683425,2035.6,2035.0,0.5403654]
["bitfinex-derivatives","ETHF0:USTF0",1770639824709,0.58683425,2035.5,2034.8,0.7863154]
["bitfinex-derivatives","ETHF0:USTF0",1770639825417,0.58683425,2035.5,2034.9,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639831415,0.58683425,2035.5,2034.7,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639831616,0.58335797,2035.4,2034.7,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639835221,0.58335797,2035.6,2034.7,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639836621,0.58335797,2035.5,2034.7,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639840925,0.58335797,2035.6,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639841226,0.58335797,2035.7,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639842219,0.58335797,2035.7,2035.0,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639842422,0.58335797,2035.8,2035.0,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639846727,0.58335797,2036.0,2035.2,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639851022,0.58335797,2035.9,2035.2,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639851231,3.52431449,2035.8,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639851423,0.58335797,2035.7,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639852226,0.58335797,2035.6,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639852428,0.58335797,2035.4,2034.8,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639853628,0.58335797,2035.4,2034.6,1.11609442]
["bitfinex-derivatives","ETHF0:USTF0",1770639854327,0.58335797,2035.4,2034.7,0.59160294]
["bitfinex-derivatives","ETHF0:USTF0",1770639856030,0.58335797,2035.4,2034.6,0.27851148]
["bitfinex-derivatives","ETHF0:USTF0",1770639856329,0.58335797,2035.4,2034.6,0.85847693]
["bitfinex-derivatives","ETHF0:USTF0",1770639857030,0.58335797,2035.4,2034.7,0.57996545]
["bitfinex-derivatives","ETHF0:USTF0",1770639861229,0.5856149,2035.6,2034.7,0.57996545]
["bitfinex-derivatives","ETHF0:USTF0",1770639863535,0.5856149,2035.7,2034.7,0.57996545]
["bitfinex-derivatives","ETHF0:USTF0",1770639864339,0.5856149,2035.7,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639870149,0.5856149,2035.7,2034.8,0.83067875]
["bitfinex-derivatives","ETHF0:USTF0",1770639870342,0.5856149,2035.7,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639871247,0.5856149,2035.6,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639878852,0.5856149,2035.5,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639879047,0.5856149,2035.3,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639879244,2.51878182,2035.4,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639884757,0.5856149,2035.3,2034.9,0.58471875]
["bitfinex-derivatives","ETHF0:USTF0",1770639885258,0.5856149,2035.3,2035.0,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639887858,2.49083058,2035.4,2035.0,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639888756,0.55766366,2035.1,2034.8,3.47953258]
["bitfinex-derivatives","ETHF0:USTF0",1770639888960,0.07986969,2034.9,2034.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639889148,1.93316692,2035.0,2034.4,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639889149,0.11238379,2034.7,2034.4,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639889753,2.04555071,2034.8,2034.4,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639890852,2.05027644,2034.8,2034.4,0.56180707]
["bitfinex-derivatives","ETHF0:USTF0",1770639891158,2.00963927,2034.8,2034.4,0.56180707]
["bitfinex-derivatives","ETHF0:USTF0",1770639891357,0.07174662,2034.7,2034.4,0.56180707]
["bitfinex-derivatives","ETHF0:USTF0",1770639892158,2.00963927,2034.8,2034.4,0.56180707]
["bitfinex-derivatives","ETHF0:USTF0",1770639892363,0.00472573,2034.8,2034.4,0.56180707]
["bitfinex-derivatives","ETHF0:USTF0",1770639892859,0.07174662,2035.2,2034.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639893761,0.07631688,2035.3,2034.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639894067,0.08220705,2035.3,2034.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639896764,0.00589017,2035.3,2034.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639897862,0.00589017,2035.3,2034.7,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639904869,0.08995768,2035.3,2034.7,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639905868,0.00589017,2035.3,2034.7,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639909062,37.63824341,2035.8,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770639909063,4.87609781,2036.0,2035.1,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639909268,1.93316692,2035.8,2035.1,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639910070,1.93795095,2035.8,2035.1,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639910366,2.02601865,2035.8,2035.1,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639911964,5.85624341,2036.3,2035.3,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639912273,2.02270296,2036.2,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639912476,1.93316692,2036.2,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639912770,0.08953604,2036.4,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639912975,1.93316692,2036.3,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639913172,1.93316692,2036.1,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639913371,0.08255952,2036.2,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639914168,1.93316692,2036.3,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639914471,4.95865733,2036.3,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639914671,0.08255952,2036.2,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639916174,0.01449531,2036.1,2035.5,0.5557403]
["bitfinex-derivatives","ETHF0:USTF0",1770639916476,0.56191427,2035.5,2035.0,0.58673966]
["bitfinex-derivatives","ETHF0:USTF0",1770639916775,0.56191427,2035.5,2034.4,5.83079239]
["bitfinex-derivatives","ETHF0:USTF0",1770639916776,2.49508119,2035.1,2034.8,0.58673966]
["bitfinex-derivatives","ETHF0:USTF0",1770639916970,0.56191427,2035.0,2034.7,0.58673966]
["bitfinex-derivatives","ETHF0:USTF0",1770639917170,0.56191427,2035.2,2034.7,0.58673966]
["bitfinex-derivatives","ETHF0:USTF0",1770639917770,0.56191427,2035.1,2034.7,0.58673966]
["bitfinex-derivatives","ETHF0:USTF0",1770639918376,0.56191427,2035.1,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639918377,0.59162863,2035.0,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639918970,3.53455952,2035.0,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639919372,0.59162863,2034.9,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639919574,0.5978175,2034.9,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639922471,3.54074839,2034.9,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639924682,0.59162863,2034.8,2034.5,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639924981,0.59162863,2034.8,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639925375,2.94293089,2034.7,2034.4,0.00606677]
["bitfinex-derivatives","ETHF0:USTF0",1770639925576,0.59162863,2034.6,2034.4,0.00606677]
["bitfinex-derivatives","ETHF0:USTF0",1770639926784,0.59162863,2034.8,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639927379,2.94293089,2034.6,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639929381,0.03055656,2034.6,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639929583,0.00618887,2034.9,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639929783,0.5978175,2034.9,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639935994,0.00618887,2034.9,2034.4,0.59208672]
["bitfinex-derivatives","ETHF0:USTF0",1770639936193,0.59162863,2035.4,2034.6,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639936588,0.59162863,2035.4,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770639936789,0.59162863,2035.4,2034.6,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639937191,0.59754242,2035.4,2034.6,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639939796,0.59754242,2035.4,2034.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770639942697,0.59754242,2035.4,2034.6,0.58601995]
["bitfinex-derivatives","ETHF0:USTF0",1770639946104,0.59754242,2035.4,2034.5,0.80191254]
["bitfinex-derivatives","ETHF0:USTF0",1770639947702,0.59754242,2035.4,2034.6,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639949301,0.59754242,2035.4,2034.5,3.16880057]
["bitfinex-derivatives","ETHF0:USTF0",1770639949502,0.59754242,2035.4,2034.5,0.80191254]
["bitfinex-derivatives","ETHF0:USTF0",1770639951704,0.58157915,2035.2,2034.5,0.80191254]
["bitfinex-derivatives","ETHF0:USTF0",1770639952604,0.58157915,2035.2,2034.6,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639953504,0.58749294,2035.4,2034.6,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639954708,0.58749294,2035.4,2034.8,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639956900,0.58749294,2035.4,2034.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770639958107,0.58749294,2035.4,2034.5,3.47871311]
["bitfinex-derivatives","ETHF0:USTF0",1770639958914,0.58749294,2035.4,2034.5,3.48119304]
["bitfinex-derivatives","ETHF0:USTF0",1770639960411,0.58157915,2035.3,2034.5,3.48119304]
["bitfinex-derivatives","ETHF0:USTF0",1770639960615,0.58157915,2035.3,2034.4,0.00606677]
["bitfinex-derivatives","ETHF0:USTF0",1770639960616,0.58157915,2035.2,2034.4,2.93134727]
["bitfinex-derivatives","ETHF0:USTF0",1770639960925,0.58157915,2035.2,2034.4,0.00606677]
["bitfinex-derivatives","ETHF0:USTF0",1770639961316,0.58157915,2035.1,2034.4,0.00606677]
["bitfinex-derivatives","ETHF0:USTF0",1770639963320,0.58157915,2035.1,2033.9,7.26253166]
["bitfinex-derivatives","ETHF0:USTF0",1770639963321,0.52255126,2034.9,2033.8,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639963518,0.52255126,2034.8,2033.8,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639964124,0.52255126,2034.8,2033.8,0.56214098]
["bitfinex-derivatives","ETHF0:USTF0",1770639964314,0.52255126,2034.8,2033.9,0.55591254]
["bitfinex-derivatives","ETHF0:USTF0",1770639965927,0.52255126,2034.8,2033.8,0.00622844]
["bitfinex-derivatives","ETHF0:USTF0",1770639965928,0.52716136,2034.7,2033.8,0.00622844]
["bitfinex-derivatives","ETHF0:USTF0",1770639966729,0.52716136,2034.7,2033.8,0.56214098]
["bitfinex-derivatives","ETHF0:USTF0",1770639980845,0.54741386,2034.6,2033.8,0.56214098]
["bitfinex-derivatives","ETHF0:USTF0",1770639983449,0.54741386,2034.6,2033.8,0.00622844]
["bitfinex-derivatives","ETHF0:USTF0",1770639983650,0.54741386,2034.6,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639983651,0.552948,2034.5,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639984048,0.552948,2034.4,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639984645,0.552948,2034.4,2033.8,0.00622844]
["bitfinex-derivatives","ETHF0:USTF0",1770639985049,0.552948,2034.4,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639989747,2.93710152,2034.6,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639989952,0.53621513,2034.6,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639992251,0.53587379,2034.5,2033.8,0.54610177]
["bitfinex-derivatives","ETHF0:USTF0",1770639996249,0.53920968,2034.4,2033.5,4.94021137]
["bitfinex-derivatives","ETHF0:USTF0",1770639996455,0.53920968,2033.5,2033.0,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770639996958,0.53920968,2033.5,2032.6,5.82472562]
["bitfinex-derivatives","ETHF0:USTF0",1770639996959,0.53920968,2033.2,2032.8,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770639997352,2.47408104,2033.3,2032.8,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770639997558,0.54157911,2033.2,2032.8,0.54568208]
["bitfinex-derivatives","ETHF0:USTF0",1770639997757,0.00491576,2033.2,2032.8,0.54568208]
["bitfinex-derivatives","ETHF0:USTF0",1770639997962,0.53666335,2033.5,2032.8,0.54568208]
["bitfinex-derivatives","ETHF0:USTF0",1770639998260,0.54157911,2033.4,2032.8,0.54568208]
["bitfinex-derivatives","ETHF0:USTF0",1770639998960,0.54607168,2033.4,2032.8,0.54568208]
["bitfinex-derivatives","ETHF0:USTF0",1770639999861,0.54607168,2033.4,2032.8,0.00580875]
["bitfinex-derivatives","ETHF0:USTF0",1770640000060,0.54607168,2033.4,2031.7,5.82472562]
["bitfinex-derivatives","ETHF0:USTF0",1770640000061,0.20787962,2032.8,2031.7,5.82472562]
["bitfinex-derivatives","ETHF0:USTF0",1770640000264,0.20787962,2032.4,2031.4,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640000662,40.8,2032.3,2031.4,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640000865,0.20787962,2032.4,2031.4,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640001059,0.20787962,2032.4,2031.4,0.54567887]
["bitfinex-derivatives","ETHF0:USTF0",1770640001264,0.19755847,2032.6,2031.4,0.54567887]
["bitfinex-derivatives","ETHF0:USTF0",1770640001460,31.801,2032.7,2031.6,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640001660,40.99755847,2032.8,2031.6,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640001862,0.19755847,2033.0,2031.7,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640002061,0.19755847,2033.0,2031.8,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640004668,72.81688077,2033.2,2032.0,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640004862,32.01688077,2033.2,2032.0,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640005059,0.21288077,2033.1,2032.0,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640006468,0.21298346,2033.3,2032.0,0.53987333]
["bitfinex-derivatives","ETHF0:USTF0",1770640006667,0.21298346,2033.3,2032.2,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640009965,0.21298346,2033.3,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640014575,0.21298346,2033.3,2032.2,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640017183,0.21298346,2033.3,2032.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770640017184,0.21298346,2033.3,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640020886,0.21298346,2033.3,2032.3,0.81421631]
["bitfinex-derivatives","ETHF0:USTF0",1770640021282,0.21298346,2033.3,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640024180,0.16810675,2033.2,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640025189,0.16848321,2033.1,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640026084,3.10558473,2033.1,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640026290,0.16848321,2033.0,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640026793,5.85624341,2033.3,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640026794,3.1100773,2033.4,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640026982,0.17297578,2033.4,2032.4,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640027386,0.17297578,2033.4,2032.4,3.48880224]
["bitfinex-derivatives","ETHF0:USTF0",1770640027586,0.1717982,2033.3,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640029891,0.17091435,2033.2,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640034699,0.16988929,2033.1,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640036699,0.16875217,2033.0,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640040301,44.12939467,2033.2,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640040302,2.93710152,2033.2,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640040701,0.15185207,2033.1,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640040899,0.15185207,2033.0,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640041600,0.15172929,2032.9,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640041998,3.08883081,2032.9,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640042204,0.15172929,2032.9,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640042408,3.08883081,2032.9,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640042900,0.15172929,2032.9,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640043599,0.14997243,2032.8,2032.5,0.56795631]
["bitfinex-derivatives","ETHF0:USTF0",1770640044202,0.14997243,2032.8,2032.3,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640046904,0.14997243,2032.8,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640047308,0.1532879,2032.7,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640047508,0.1532879,2032.6,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640047799,2.93710152,2032.8,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640047800,2.93710152,2032.7,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640048004,2.93710152,2032.8,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640048204,3.09038942,2032.8,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640049203,0.16810792,2032.7,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640050108,0.16810792,2032.7,2031.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1770640050109,0.16810792,2032.6,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640050304,2.93710152,2032.7,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640050606,0.16810792,2032.7,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640051308,2.93710152,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640051309,0.16479969,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640052310,3.10190121,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640052508,0.16479969,2032.7,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640057816,2.93710152,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640058014,3.08892445,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640058216,0.15182293,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640059314,2.93710152,2032.9,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640059515,0.15176786,2032.8,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640060011,2.93710152,2032.9,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640060211,3.08886938,2032.9,2031.9,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640060416,0.15176786,2032.9,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640061307,0.14626385,2032.8,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640061717,3.08336537,2033.0,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640061915,0.14626385,2032.9,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640063219,0.14488636,2032.8,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640063922,2.93710152,2032.9,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640064219,3.08198788,2033.0,2032.0,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640064415,3.08198788,2033.0,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640065413,2.93710152,2033.0,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640065608,44.27523701,2033.1,2032.1,0.57734309]
["bitfinex-derivatives","ETHF0:USTF0",1770640065609,0.14584234,2033.1,2032.3,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640067719,3.08294386,2033.1,2032.3,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640069220,0.14584234,2033.1,2032.3,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640071226,0.14584234,2033.1,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640072623,2.93710152,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640072922,3.06641291,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640073724,2.93710152,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640074023,3.0672421,2033.3,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640074823,0.13014058,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640075321,0.13045138,2033.1,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640080724,2.93710152,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640081124,3.09829533,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640081731,0.16119381,2033.2,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640086638,0.16085511,2033.0,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640089448,0.17873308,2032.9,2032.4,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640089940,0.17873308,2032.9,2032.2,3.48776626]
["bitfinex-derivatives","ETHF0:USTF0",1770640089941,3.5277663,2032.8,2032.2,3.48776626]
["bitfinex-derivatives","ETHF0:USTF0",1770640090245,0.59066478,2032.5,2031.8,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640090542,4.87565201,2032.6,2031.8,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640090543,0.59066478,2032.3,2031.8,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640090846,0.59066478,2032.1,2031.5,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640091042,0.59066478,2032.0,2031.5,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640095043,0.59066478,2032.0,2031.4,0.00580554]
["bitfinex-derivatives","ETHF0:USTF0",1770640095243,0.59066478,2032.0,2031.1,0.56692033]
["bitfinex-derivatives","ETHF0:USTF0",1770640096147,0.59066478,2032.0,2031.1,0.57038262]
["bitfinex-derivatives","ETHF0:USTF0",1770640096348,0.5428056,2032.3,2031.1,0.57038262]
["bitfinex-derivatives","ETHF0:USTF0",1770640096648,0.5428056,2032.3,2031.2,0.54543291]
["bitfinex-derivatives","ETHF0:USTF0",1770640096848,0.5428056,2032.3,2031.4,0.54543291]
["bitfinex-derivatives","ETHF0:USTF0",1770640098755,5.85624341,2033.0,2031.3,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770640098756,0.55793745,2032.6,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640103257,0.55793745,2032.3,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640104053,0.55793745,2032.0,2031.2,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640108252,0.55793745,2032.2,2031.2,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640108754,0.55793745,2032.2,2031.1,0.00346229]
["bitfinex-derivatives","ETHF0:USTF0",1770640108755,0.55793745,2032.2,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640110757,0.55793745,2032.5,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640114865,0.55793745,2032.4,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640117260,0.55793745,2032.3,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640119366,0.55793745,2032.2,2031.6,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640121867,0.55793745,2032.2,2031.5,3.70859769]
["bitfinex-derivatives","ETHF0:USTF0",1770640122061,0.55793745,2032.2,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640122261,0.55793745,2032.0,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640122476,0.55793745,2032.1,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640122769,3.49503897,2032.2,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640123560,0.55793745,2032.1,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640123768,0.55793745,2032.0,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640124865,0.55793745,2032.2,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640125777,0.58924596,2032.1,2031.4,0.54139176]
["bitfinex-derivatives","ETHF0:USTF0",1770640130777,0.58924596,2031.7,2031.2,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640130974,0.59534249,2031.7,2031.2,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640132374,0.59534249,2031.7,2031.1,0.00346229]
["bitfinex-derivatives","ETHF0:USTF0",1770640132576,0.59534249,2031.7,2031.1,0.57374729]
["bitfinex-derivatives","ETHF0:USTF0",1770640132965,0.00609653,2031.7,2031.1,0.57374729]
["bitfinex-derivatives","ETHF0:USTF0",1770640133169,4.87679452,2032.0,2031.3,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640133170,3.52634748,2032.0,2031.3,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640133366,0.58924596,2032.0,2031.3,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640134172,0.59492267,2032.0,2031.3,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640134676,0.58924596,2031.9,2031.3,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640135277,0.58924596,2031.5,2031.1,0.00346229]
["bitfinex-derivatives","ETHF0:USTF0",1770640137273,0.58924596,2031.5,2031.1,0.57374729]
["bitfinex-derivatives","ETHF0:USTF0",1770640137480,0.58924596,2031.7,2031.1,0.57374729]
["bitfinex-derivatives","ETHF0:USTF0",1770640141386,0.00567671,2032.0,2031.2,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640142287,0.59492267,2032.0,2031.2,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640142480,0.58924596,2032.4,2031.5,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640142685,0.58924596,2032.3,2031.5,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640143682,0.59311162,2032.3,2031.5,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640143884,0.00386566,2032.3,2031.5,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640144081,0.00386566,2032.3,2031.6,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640145992,0.00386566,2032.3,2031.6,3.50711139]
["bitfinex-derivatives","ETHF0:USTF0",1770640146188,0.00386566,2032.3,2031.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770640146396,0.58924596,2032.7,2031.9,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640147291,3.53586263,2032.9,2032.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770640147494,0.00504868,2032.7,2032.1,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640149694,0.58924596,2033.2,2032.1,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640150893,0.59455598,2033.2,2032.1,0.570285]
["bitfinex-derivatives","ETHF0:USTF0",1770640157093,0.55677175,2032.9,2031.9,0.53764139]
["bitfinex-derivatives","ETHF0:USTF0",1770640159500,0.55677175,2032.9,2031.6,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640159501,0.57426011,2032.7,2031.6,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640166300,0.57426011,2032.6,2031.6,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640166504,0.57426011,2032.7,2031.8,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640171003,0.57426011,2032.4,2031.8,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640175204,0.57426011,2032.6,2031.8,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640175401,3.52087678,2032.8,2032.2,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640175605,0.57426011,2032.8,2032.2,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640177702,47.65027145,2033.0,2032.2,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640177905,0.57426011,2033.0,2032.2,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640178905,0.57426011,2032.9,2032.2,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640184420,44.12939467,2033.1,2032.4,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640184421,2.94661667,2033.1,2032.4,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640184606,0.57957013,2033.2,2032.6,0.58144255]
["bitfinex-derivatives","ETHF0:USTF0",1770640184806,0.57957013,2033.2,2032.6,0.58690684]
["bitfinex-derivatives","ETHF0:USTF0",1770640186906,0.00531002,2033.2,2032.6,0.58690684]
["bitfinex-derivatives","ETHF0:USTF0",1770640190513,0.57629474,2033.2,2032.6,0.58690684]
["bitfinex-derivatives","ETHF0:USTF0",1770640199517,0.00531002,2033.2,2032.6,0.58690684]
["bitfinex-derivatives","ETHF0:USTF0",1770640200621,0.57629474,2033.2,2032.6,0.58690684]
["bitfinex-derivatives","ETHF0:USTF0",1770640201926,0.57629474,2033.2,2032.6,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770640204322,0.57629474,2033.2,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640206422,0.57098472,2033.1,2032.6,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770640211228,3.51760139,2033.1,2032.6,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770640211429,0.57098472,2033.0,2032.6,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770640211827,0.57098472,2033.0,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640215728,2.95192669,2033.2,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640215933,0.56305202,2033.1,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640221341,0.00531002,2033.2,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640222141,0.54069164,2033.2,2032.6,0.58116592]
["bitfinex-derivatives","ETHF0:USTF0",1770640227245,0.53538162,2033.1,2032.6,0.00546429]
["bitfinex-derivatives","ETHF0:USTF0",1770640230349,0.53538162,2033.1,2032.4,2.25006185]
["bitfinex-derivatives","ETHF0:USTF0",1770640230549,4.88912366,2033.2,2031.5,0.59422183]
["bitfinex-derivatives","ETHF0:USTF0",1770640230550,51.92283505,2032.5,2031.5,0.59422183]
["bitfinex-derivatives","ETHF0:USTF0",1770640230750,2.95146506,2032.2,2031.5,0.59422183]
["bitfinex-derivatives","ETHF0:USTF0",1770640230947,2.95146506,2032.1,2031.2,5.85649504]
["bitfinex-derivatives","ETHF0:USTF0",1770640231149,2.95146506,2032.2,2031.3,0.59422183]
["bitfinex-derivatives","ETHF0:USTF0",1770640231347,2.95146506,2032.2,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640231752,2.95146506,2032.1,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640232149,2.95146506,2032.2,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640233253,0.04598938,2032.1,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640240856,0.0414263,2032.4,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640246268,0.04526719,2032.3,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640246561,0.04526719,2032.1,2031.3,0.59951916]
["bitfinex-derivatives","ETHF0:USTF0",1770640247654,0.04526719,2032.1,2030.8,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640247859,0.01842358,2031.6,2030.8,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640248055,4.22237676,2031.5,2030.8,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640248274,0.01842358,2031.5,2030.8,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640248765,0.0241818,2031.5,2030.8,0.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1770640252270,0.07890928,2031.4,2030.8,0.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1770640252971,0.07890928,2031.3,2030.8,0.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1770640255365,0.08060314,2031.4,2030.8,0.59846446]
["bitfinex-derivatives","ETHF0:USTF0",1770640255768,0.08636136,2031.5,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640256968,0.00575822,2031.5,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640257269,0.08823039,2031.5,2030.8,0.00581739]
["bitfinex-derivatives","ETHF0:USTF0",1770640257468,0.08823039,2031.5,2029.8,5.85649504]
["bitfinex-derivatives","ETHF0:USTF0",1770640257469,1.94122124,2030.9,2029.6,5.85649504]
["bitfinex-derivatives","ETHF0:USTF0",1770640257673,4.3115797,2030.8,2030.0,0.59407561]
["bitfinex-derivatives","ETHF0:USTF0",1770640257875,1.94122124,2030.9,2030.0,0.59407561]
["bitfinex-derivatives","ETHF0:USTF0",1770640258063,45.1114216,2030.8,2030.0,0.59407561]
["bitfinex-derivatives","ETHF0:USTF0",1770640258267,4.3114216,2030.7,2030.0,0.59407561]
["bitfinex-derivatives","ETHF0:USTF0",1770640258472,1.94122124,2030.7,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640258776,4.46204974,2030.6,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640258972,1.94122124,2030.7,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640259172,4.48007093,2030.6,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640259377,0.0183535,2030.6,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640259769,0.0183535,2030.4,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640260069,1.94122124,2030.5,2030.0,0.5997516]
["bitfinex-derivatives","ETHF0:USTF0",1770640260274,2.95146506,2030.9,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640260474,4.46558002,2030.8,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640260668,4.46558002,2030.7,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640260870,2.96981856,2030.9,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640261174,4.46549536,2030.8,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640261377,4.46549536,2030.7,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640261572,0.0183535,2030.9,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640261879,4.44496176,2030.8,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262168,44.27197601,2031.1,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262169,2.95146506,2031.1,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262370,2.97225497,2031.5,2030.2,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262569,4.42553872,2031.4,2030.4,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262768,0.00575822,2031.5,2030.5,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640262969,0.00575822,2031.5,2030.7,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640263171,0.01503169,2031.9,2030.7,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640263370,0.01503169,2031.9,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640263573,4.42480725,2031.8,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640263874,0.01503169,2031.9,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640264077,0.01962872,2031.9,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640265068,0.00459703,2031.9,2030.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640265273,2.98419626,2032.5,2031.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640265474,4.42473328,2032.4,2031.3,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640265775,0.0327312,2032.5,2031.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770640265776,0.0327312,2032.5,2031.5,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640265979,4.42441506,2032.4,2031.5,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640266177,0.00520095,2032.4,2031.5,0.59832921]
["bitfinex-derivatives","ETHF0:USTF0",1770640268183,0.00520095,2032.4,2031.7,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640268882,40.8297161,2032.8,2031.7,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640269086,0.0297161,2032.8,2031.7,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640269776,0.03470144,2032.8,2031.7,0.83897707]
["bitfinex-derivatives","ETHF0:USTF0",1770640269977,0.03470144,2032.8,2031.9,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640270283,0.03470144,2032.8,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640270284,0.00498534,2032.8,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640273383,2.95146506,2033.3,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640273583,4.4496756,2033.2,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640273784,0.03965689,2033.2,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640274383,0.04409522,2033.2,2032.1,0.59264707]
["bitfinex-derivatives","ETHF0:USTF0",1770640275582,0.04409522,2033.2,2032.1,0.83892707]
["bitfinex-derivatives","ETHF0:USTF0",1770640275783,0.00443833,2033.2,2032.3,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640276487,0.03842366,2033.7,2032.5,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640276682,0.04286199,2033.9,2032.7,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640277284,0.04286199,2033.9,2032.9,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640277480,0.00407562,2033.9,2032.9,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640277886,2.99812796,2034.5,2033.3,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640278085,0.0466629,2034.4,2033.3,0.57894408]
["bitfinex-derivatives","ETHF0:USTF0",1770640278886,0.05103385,2034.4,2033.3,0.58393773]
["bitfinex-derivatives","ETHF0:USTF0",1770640279192,0.00437095,2034.4,2033.5,0.57457591]
["bitfinex-derivatives","ETHF0:USTF0",1770640281193,0.04890447,2034.4,2033.5,0.57457591]
["bitfinex-derivatives","ETHF0:USTF0",1770640281392,0.00437095,2034.4,2033.5,0.57457591]
["bitfinex-derivatives","ETHF0:USTF0",1770640283401,2.91287297,2035.1,2033.7,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640283596,3.15877297,2035.4,2033.7,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640283901,3.15877297,2035.4,2033.9,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640283902,2.91287297,2035.1,2033.9,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640284497,2.91729968,2035.1,2033.9,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640284698,2.91729968,2035.1,2033.3,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770640284699,2.91287297,2034.5,2033.4,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640285004,2.91287297,2034.2,2033.4,0.62364448]
["bitfinex-derivatives","ETHF0:USTF0",1770640285393,2.91287297,2034.2,2033.3,0.00499365]
["bitfinex-derivatives","ETHF0:USTF0",1770640285600,2.91287297,2033.9,2033.0,0.62375657]
["bitfinex-derivatives","ETHF0:USTF0",1770640286607,0.24602,2034.4,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640289100,4.3032289,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640289296,0.24602,2034.4,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640289500,45.10401638,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640289700,40.8,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640291203,4.30553967,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640291403,40.8,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640291607,4.3115251,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640291805,40.8,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640292005,4.31152324,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640292207,4.31904028,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640292411,43.75146506,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640292611,4.31905526,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640292808,4.31905526,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640293015,40.8,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640293313,4.31897103,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640293507,4.31897103,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640293808,40.8,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640294114,4.30663687,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640294313,4.30663687,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640294614,43.75146506,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640294809,4.31042768,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640295008,4.31042768,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640295210,4.31416224,2034.0,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640295412,43.75146506,2034.3,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640295618,10.17850108,2034.2,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640295911,4.31416305,2034.1,2033.0,0.62839325]
["bitfinex-derivatives","ETHF0:USTF0",1770640296312,4.31416305,2034.0,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640296519,43.75146506,2034.3,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640296520,2.95146506,2034.3,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640296710,4.31654146,2034.2,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640297017,4.31654146,2034.1,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640297213,2.95146506,2034.3,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640297414,4.31696772,2034.2,2033.2,0.61221334]
["bitfinex-derivatives","ETHF0:USTF0",1770640297615,4.31696772,2034.1,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640297812,2.95146506,2034.4,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640298016,4.31883914,2034.3,2033.6,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640298313,4.31883914,2034.2,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640299011,7.2703042,2034.2,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640299311,4.31883914,2034.1,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640300321,7.2703042,2034.1,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640300618,4.31883914,2034.0,2033.4,0.61401621]
["bitfinex-derivatives","ETHF0:USTF0",1770640302212,4.31883914,2033.9,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640303321,2.95146506,2034.0,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640303519,4.33238177,2033.9,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640303724,2.95146506,2034.0,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640304021,4.33254522,2033.9,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640304217,4.33254522,2033.8,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640304522,2.95146506,2034.0,2033.1,0.61311196]
["bitfinex-derivatives","ETHF0:USTF0",1770640304722,2.95146506,2034.0,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770640304723,4.33013333,2033.9,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770640305018,2.95146506,2034.1,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640305327,4.32994938,2034.0,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640305619,4.32994938,2033.9,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640305819,4.32994938,2033.8,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640306022,2.95146506,2034.1,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640306221,4.31544351,2034.0,2033.3,0.61183306]
["bitfinex-derivatives","ETHF0:USTF0",1770640306425,2.95146506,2034.2,2033.5,0.53546055]
["bitfinex-derivatives","ETHF0:USTF0",1770640306615,0.56442575,2034.3,2033.5,0.53546055]
["bitfinex-derivatives","ETHF0:USTF0",1770640310116,0.57514911,2034.2,2033.1,0.03762293]
["bitfinex-derivatives","ETHF0:USTF0",1770640310416,0.57514911,2034.0,2033.1,0.03762293]
["bitfinex-derivatives","ETHF0:USTF0",1770640310621,0.57514911,2034.0,2033.3,0.03762293]
["bitfinex-derivatives","ETHF0:USTF0",1770640315024,0.57514911,2034.0,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770640315324,0.57447783,2033.9,2033.2,0.28511549]
["bitfinex-derivatives","ETHF0:USTF0",1770640316121,0.57447783,2033.9,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770640316628,0.57447783,2033.8,2033.0,0.04360217]
["bitfinex-derivatives","ETHF0:USTF0",1770640316837,3.52594289,2033.8,2033.0,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1770640317028,0.57447783,2033.7,2033.0,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1770640318636,0.57456658,2033.5,2033.0,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1770640318832,0.58045236,2033.5,2033.0,0.00463668]
["bitfinex-derivatives","ETHF0:USTF0",1770640319939,0.58045236,2033.5,2033.0,0.03268696]
["bitfinex-derivatives","ETHF0:USTF0",1770640321135,2.95146506,2033.8,2033.2,0.02805028]
["bitfinex-derivatives","ETHF0:USTF0",1770640321136,0.57993544,2033.8,2033.2,0.02805028]
["bitfinex-derivatives","ETHF0:USTF0",1770640321434,0.58305133,2033.6,2033.2,0.02805028]
["bitfinex-derivatives","ETHF0:USTF0",1770640321632,0.58305133,2033.6,2033.1,0.2679885]
["bitfinex-derivatives","ETHF0:USTF0",1770640321838,0.58305133,2033.6,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770640322032,2.95146506,2033.9,2033.2,0.0218185]
["bitfinex-derivatives","ETHF0:USTF0",1770640322235,0.58305133,2033.7,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770640322539,0.58305133,2033.7,2033.1,0.2679885]
["bitfinex-derivatives","ETHF0:USTF0",1770640324639,0.59748923,2033.9,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770640324839,0.5937635,2033.7,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770640326846,0.60030659,2033.5,2033.1,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770640333251,4.82205443,2033.4,2032.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770640333552,0.60777752,2033.2,2032.1,5.78509157]
["bitfinex-derivatives","ETHF0:USTF0",1770640333848,0.60777752,2032.9,2031.8,5.78509157]
["bitfinex-derivatives","ETHF0:USTF0",1770640334052,0.60777752,2032.7,2031.5,5.78509157]
["bitfinex-derivatives","ETHF0:USTF0",1770640334254,0.60777752,2032.5,2031.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770640334453,0.60777752,2032.5,2031.6,6.58742385]
["bitfinex-derivatives","ETHF0:USTF0",1770640334648,0.60777752,2032.5,2031.6,6.87085012]
["bitfinex-derivatives","ETHF0:USTF0",1770640334859,0.60777752,2032.3,2031.6,6.87085012]
["bitfinex-derivatives","ETHF0:USTF0",1770640335048,0.61399578,2032.3,2031.6,6.87085012]
["bitfinex-derivatives","ETHF0:USTF0",1770640335551,0.00621826,2032.3,2031.6,12.93109012]
["bitfinex-derivatives","ETHF0:USTF0",1770640335757,0.61239397,2032.6,2031.6,18.71618169]
["bitfinex-derivatives","ETHF0:USTF0",1770640336852,0.61820657,2032.6,2031.6,18.71618169]
["bitfinex-derivatives","ETHF0:USTF0",1770640337857,0.61820657,2032.6,2031.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770640337858,0.0058126,2032.6,2031.8,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770640338051,0.0058126,2032.6,2031.8,6.30585]
["bitfinex-derivatives","ETHF0:USTF0",1770640338252,0.0058126,2032.6,2032.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770640338453,0.62740617,2032.9,2032.0,26.53136]
["bitfinex-derivatives","ETHF0:USTF0",1770640338656,0.62740617,2032.9,2032.1,6.40394835]
["bitfinex-derivatives","ETHF0:USTF0",1770640339563,0.63401381,2032.9,2032.1,6.40394835]
["bitfinex-derivatives","ETHF0:USTF0",1770640340065,0.63401381,2032.9,2032.2,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1770640340457,0.63401381,2032.9,2032.3,6.39027235]
["bitfinex-derivatives","ETHF0:USTF0",1770640342166,0.00636198,2032.9,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770640342366,0.62669288,2033.1,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770640342665,0.62669288,2033.5,2032.5,6.44336585]
["bitfinex-derivatives","ETHF0:USTF0",1770640342865,0.62669288,2033.3,2032.5,6.44336585]
["bitfinex-derivatives","ETHF0:USTF0",1770640343066,0.62669288,2033.3,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770640343363,0.63283185,2033.3,2032.6,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770640345164,0.63283185,2033.3,2032.6,20.61323]
["bitfinex-derivatives","ETHF0:USTF0",1770640345364,0.63283185,2033.3,2032.7,6.45178436]
["bitfinex-derivatives","ETHF0:USTF0",1770640349963,0.63283185,2033.3,2032.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770640350169,0.62688575,2033.7,2032.8,6.30276]
["bitfinex-derivatives","ETHF0:USTF0",1770640350370,0.62688575,2033.7,2033.0,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770640350763,0.62688575,2033.7,2033.1,6.30772552]
["bitfinex-derivatives","ETHF0:USTF0",1770640351163,0.63060805,2033.7,2033.1,6.31185085]
["bitfinex-derivatives","ETHF0:USTF0",1770640351364,0.63060805,2033.7,2033.1,26.86385085]
["bitfinex-derivatives","ETHF0:USTF0",1770640351667,0.63060805,2033.7,2033.1,0.00412533]
["bitfinex-derivatives","ETHF0:USTF0",1770640356365,0.63060805,2033.7,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770640356569,0.56464363,2033.8,2033.5,0.46157504]
["bitfinex-derivatives","ETHF0:USTF0",1770640356869,0.56464363,2034.3,2033.5,0.46157504]
["bitfinex-derivatives","ETHF0:USTF0",1770640357071,0.56464363,2034.1,2033.5,0.46157504]
["bitfinex-derivatives","ETHF0:USTF0",1770640357668,0.5705559,2034.1,2033.5,0.46157504]
["bitfinex-derivatives","ETHF0:USTF0",1770640357870,0.5705559,2034.1,2033.4,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770640358074,0.5705559,2034.1,2033.1,0.56306774]
["bitfinex-derivatives","ETHF0:USTF0",1770640359082,0.56464363,2033.5,2032.6,0.55894241]
["bitfinex-derivatives","ETHF0:USTF0",1770640359279,0.56464363,2033.5,2032.7,0.55894241]
["bitfinex-derivatives","ETHF0:USTF0",1770640359473,0.56464363,2033.5,2032.7,6.834183]
["bitfinex-derivatives","ETHF0:USTF0",1770640359672,2.90475534,2033.6,2032.1,0.59391725]
["bitfinex-derivatives","ETHF0:USTF0",1770640359673,2.90475534,2033.3,2032.1,0.59391725]
["bitfinex-derivatives","ETHF0:USTF0",1770640359877,2.90475534,2033.0,2031.9,0.59391725]
["bitfinex-derivatives","ETHF0:USTF0",1770640360179,2.90475534,2032.7,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640360476,4.22945387,2032.6,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640360779,0.00375428,2032.6,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640361979,0.00375428,2032.6,2031.9,0.61891243]
["bitfinex-derivatives","ETHF0:USTF0",1770640362181,0.00375428,2032.6,2032.1,0.61436487]
["bitfinex-derivatives","ETHF0:USTF0",1770640364480,0.00375428,2032.6,2031.9,0.60865368]
["bitfinex-derivatives","ETHF0:USTF0",1770640367780,0.00375428,2032.6,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640368079,0.00375428,2032.6,2031.9,0.60678191]
["bitfinex-derivatives","ETHF0:USTF0",1770640369701,0.00375428,2032.6,2032.1,0.60229991]
["bitfinex-derivatives","ETHF0:USTF0",1770640375781,2.93535048,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640375986,4.23607641,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640376184,4.23607641,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640376392,43.73535048,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640376591,4.23655686,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640376783,4.23655686,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640376984,2.94065847,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640377180,4.23636824,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640377385,4.23636824,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640377588,2.94065847,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640377784,4.23697943,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640378085,4.23697943,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640378390,2.94065847,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640378690,4.23772594,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640378895,4.23772594,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640379084,2.94065847,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640379389,4.23772292,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640379577,4.23772292,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640379780,2.94065847,2033.4,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640379982,4.23858305,2033.3,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640380288,4.23858305,2033.2,2032.3,0.60257268]
["bitfinex-derivatives","ETHF0:USTF0",1770640380584,2.90475534,2033.0,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640380780,4.23858305,2032.9,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640380981,2.90475534,2033.0,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640380982,10.07868887,2033.0,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640381195,4.23858305,2032.9,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640381692,7.17393353,2032.9,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640382293,4.23858305,2032.8,2032.0,0.59513424]
["bitfinex-derivatives","ETHF0:USTF0",1770640382491,4.23858305,2032.7,2031.9,0.59984734]
["bitfinex-derivatives","ETHF0:USTF0",1770640382699,5.84010582,2033.0,2031.9,0.59984734]
["bitfinex-derivatives","ETHF0:USTF0",1770640382996,7.19556886,2032.9,2031.9,0.59984734]
["bitfinex-derivatives","ETHF0:USTF0",1770640383187,46.94293505,2033.0,2031.9,0.59984734]
["bitfinex-derivatives","ETHF0:USTF0",1770640383188,7.19556886,2032.8,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640383390,7.19556886,2032.7,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640383589,4.26021838,2032.6,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640383788,4.26021838,2032.5,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640383990,4.26021838,2032.4,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640384184,2.93535048,2032.7,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640384390,7.18580898,2032.6,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640384594,4.2504585,2032.5,2031.9,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770640384897,4.2504585,2032.4,2031.9,0.02226969]
["bitfinex-derivatives","ETHF0:USTF0",1770640385098,0.56798631,2032.2,2031.7,0.54340156]
["bitfinex-derivatives","ETHF0:USTF0",1770640386096,0.56798631,2032.2,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640390501,0.57454315,2032.5,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640390698,4.83054427,2032.4,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640390895,4.25600112,2032.3,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640391096,0.57454315,2032.4,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640392492,4.23537713,2032.3,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640392699,0.57454315,2032.4,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640392996,4.23537581,2032.3,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640393196,0.57454315,2032.4,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640393396,4.23532562,2032.3,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640393697,0.57454315,2032.4,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640393898,0.58254971,2032.2,2031.7,0.54808741]
["bitfinex-derivatives","ETHF0:USTF0",1770640398602,0.58254971,2032.2,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640398801,2.93535048,2032.4,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640398802,0.56151611,2032.0,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640400199,0.56151611,2032.6,2032.0,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640400405,4.78653596,2032.5,2032.0,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640400600,0.56151611,2032.5,2032.0,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640401399,0.56151611,2032.3,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640401605,0.56151611,2032.1,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640405902,0.56151611,2032.1,2031.7,0.57299082]
["bitfinex-derivatives","ETHF0:USTF0",1770640407404,0.56151611,2032.5,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640407608,0.56151611,2032.3,2031.7,0.81931082]
["bitfinex-derivatives","ETHF0:USTF0",1770640409410,0.56151611,2032.1,2031.7,0.81931082]
["bitfinex-derivatives","ETHF0:USTF0",1770640409809,0.56151611,2032.1,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640410112,0.56151611,2032.3,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640410311,4.80036473,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640410511,0.56151611,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640410812,0.56151611,2032.3,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640411010,4.80050369,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640411212,0.56151611,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640412315,0.56151611,2032.2,2031.7,0.81931082]
["bitfinex-derivatives","ETHF0:USTF0",1770640413514,0.56151611,2032.2,2031.7,0.25100585]
["bitfinex-derivatives","ETHF0:USTF0",1770640413715,0.56151611,2032.2,2031.7,0.81931082]
["bitfinex-derivatives","ETHF0:USTF0",1770640415517,0.56151611,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640418820,0.56151611,2032.3,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640419023,4.22753869,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640419321,0.56151611,2032.3,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640419512,4.2275864,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640419713,0.56151611,2032.3,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640419922,4.78910764,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640420222,0.56151611,2032.2,2031.8,0.56830497]
["bitfinex-derivatives","ETHF0:USTF0",1770640421419,0.56151611,2032.2,2031.7,0.25100585]
["bitfinex-derivatives","ETHF0:USTF0",1770640422525,0.56151611,2032.2,2031.7,0.81931082]
["bitfinex-derivatives","ETHF0:USTF0",1770640423123,0.56151611,2032.2,2031.7,0.25100585]
["bitfinex-derivatives","ETHF0:USTF0",1770640423420,0.56151611,2032.0,2031.7,0.25100585]
["bitfinex-derivatives","ETHF0:USTF0",1770640427236,0.56151611,2032.0,2031.7,0.78927777]
["bitfinex-derivatives","ETHF0:USTF0",1770640427436,0.56151611,2032.0,2031.7,0.25100585]
["bitfinex-derivatives","ETHF0:USTF0",1770640427734,0.56151611,2032.0,2031.7,0.78927777]
["bitfinex-derivatives","ETHF0:USTF0",1770640429040,0.56151611,2032.0,2031.7,0.00468585]
["bitfinex-derivatives","ETHF0:USTF0",1770640429339,0.55930963,2031.8,2031.3,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640430333,0.56507788,2031.8,2031.3,0.54433765]
["bitfinex-derivatives","ETHF0:USTF0",1770640431032,0.56507788,2031.8,2031.3,0.00606573]
["bitfinex-derivatives","ETHF0:USTF0",1770640431235,0.56507788,2031.8,2031.3,0.54433765]
["bitfinex-derivatives","ETHF0:USTF0",1770640432131,0.56507788,2031.8,2031.3,0.00606573]
["bitfinex-derivatives","ETHF0:USTF0",1770640432339,0.56507788,2031.8,2031.0,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640433238,0.56507788,2031.8,2031.0,0.54198882]
["bitfinex-derivatives","ETHF0:USTF0",1770640433642,0.56507788,2031.8,2031.1,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640437442,0.00576825,2031.8,2031.2,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640437633,0.00576825,2031.8,2031.3,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640440242,0.56507788,2031.8,2031.3,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640442544,0.00576825,2031.8,2031.3,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640449244,0.56507788,2031.8,2031.3,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640452450,0.56507788,2031.8,2031.1,0.78467192]
["bitfinex-derivatives","ETHF0:USTF0",1770640452749,0.56507788,2031.8,2031.2,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640453539,0.56507788,2031.8,2031.0,0.0037169]
["bitfinex-derivatives","ETHF0:USTF0",1770640453738,0.55930963,2031.3,2030.7,0.53827192]
["bitfinex-derivatives","ETHF0:USTF0",1770640454648,0.55930963,2031.3,2030.7,0.54345887]
["bitfinex-derivatives","ETHF0:USTF0",1770640456343,1.4975965,2031.4,2030.7,0.54345887]
["bitfinex-derivatives","ETHF0:USTF0",1770640456545,1.4975965,2031.4,2030.8,1.44351337]
["bitfinex-derivatives","ETHF0:USTF0",1770640459746,48.55818721,2031.7,2031.0,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640459946,0.00576825,2031.8,2030.9,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770640459947,0.00576825,2031.8,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640463756,1.58077309,2031.8,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640465457,0.00576825,2031.8,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640467653,0.00576825,2031.8,2031.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640470361,1.58077309,2031.8,2031.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640470760,1.58077309,2031.8,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640477062,0.00576825,2031.8,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640478552,2.94500266,2032.1,2031.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640478754,1.57500484,2032.3,2031.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640479153,1.57500484,2032.3,2031.6,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640479757,0.00473716,2032.3,2031.6,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640479958,0.00473716,2032.3,2031.8,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640480158,1.57500484,2032.6,2031.8,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640481069,1.58130949,2032.6,2031.8,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640482566,1.58130949,2032.6,2031.5,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1770640482567,0.00630465,2032.6,2032.0,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640483264,1.57500484,2033.0,2032.2,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640484264,1.57869412,2033.0,2032.2,1.52936393]
["bitfinex-derivatives","ETHF0:USTF0",1770640485070,1.57869412,2033.0,2032.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640485369,0.00368928,2033.0,2032.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640486470,2.37751782,2033.0,2032.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640487970,0.00368928,2033.0,2032.4,1.52305712]
["bitfinex-derivatives","ETHF0:USTF0",1770640488871,0.00368928,2033.0,2032.2,0.00630681]
["bitfinex-derivatives","ETHF0:USTF0",1770640488872,2.37382854,2033.5,2032.6,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640489470,2.37382854,2033.5,2032.7,6.47628889]
["bitfinex-derivatives","ETHF0:USTF0",1770640489674,2.37382854,2033.5,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640489869,2.37823022,2033.5,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640494477,0.00440168,2033.5,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640494679,2.37823022,2033.5,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640496281,0.00440168,2033.5,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640496982,0.00440168,2033.5,2032.8,4.33335539]
["bitfinex-derivatives","ETHF0:USTF0",1770640497173,0.00440168,2033.5,2032.9,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640498384,2.37823022,2033.5,2032.9,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640498586,2.37382854,2033.3,2032.6,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640498779,2.37382854,2033.1,2032.6,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640500880,2.37382854,2033.4,2032.6,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640501087,2.37382854,2033.4,2032.7,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640501282,0.00440168,2033.5,2032.9,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640501581,2.37823022,2033.5,2032.9,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640503982,0.00440168,2033.5,2033.1,2.64297496]
["bitfinex-derivatives","ETHF0:USTF0",1770640504190,2.37382854,2033.9,2033.1,2.64297496]
["bitfinex-derivatives","ETHF0:USTF0",1770640505193,2.37948329,2033.9,2033.1,2.64297496]
["bitfinex-derivatives","ETHF0:USTF0",1770640505589,2.37948329,2033.9,2033.3,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640505994,0.00565475,2033.9,2033.3,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640506589,0.00565475,2033.9,2033.5,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640506794,2.37382854,2034.2,2033.5,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640507794,2.37994746,2034.2,2033.5,2.68134786]
["bitfinex-derivatives","ETHF0:USTF0",1770640508392,2.90495991,2034.1,2033.2,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640508591,2.37382854,2034.0,2033.2,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640508792,2.37382854,2034.0,2033.2,0.27540969]
["bitfinex-derivatives","ETHF0:USTF0",1770640508989,2.37382854,2034.0,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640509396,2.37382854,2033.9,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640509997,40.8,2033.8,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640510197,2.37382854,2033.7,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640511203,2.37382854,2033.7,2032.6,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640511398,2.37382854,2033.7,2032.8,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640511901,2.37382854,2033.7,2032.8,2.67804187]
["bitfinex-derivatives","ETHF0:USTF0",1770640512299,2.37382854,2033.7,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640516905,2.93095247,2033.8,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640517405,5.78448548,2033.8,2033.0,2.39680496]
["bitfinex-derivatives","ETHF0:USTF0",1770640517605,2.85353301,2033.9,2033.2,2.8700863]
["bitfinex-derivatives","ETHF0:USTF0",1770640518208,2.85353301,2033.9,2032.9,7.2459801]
["bitfinex-derivatives","ETHF0:USTF0",1770640518509,2.91545302,2033.6,2032.9,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640519409,2.93095247,2033.8,2033.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640519410,2.91545302,2033.8,2033.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640521610,2.91545302,2034.0,2033.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640522009,2.91545302,2034.0,2033.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640526612,2.91545302,2034.0,2033.4,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1770640526811,2.91545302,2034.0,2033.5,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640527809,2.93707139,2034.2,2033.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528015,2.91545302,2034.6,2033.9,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528204,2.91545302,2034.7,2034.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528409,5.87175729,2035.2,2034.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528410,2.91545302,2035.1,2034.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528610,45.3234774,2035.3,2034.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528611,4.21625016,2035.3,2034.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640528811,2.93095247,2035.3,2034.5,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640529004,2.91905218,2035.3,2034.5,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640529204,2.91905218,2035.3,2034.4,6.30458176]
["bitfinex-derivatives","ETHF0:USTF0",1770640529205,2.91905218,2035.3,2034.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640529404,0.00359916,2035.3,2034.9,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640529605,2.91545302,2035.5,2034.9,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640529812,2.91545302,2035.5,2035.0,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1770640530514,2.9201319,2035.5,2035.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640531219,0.00467888,2035.5,2035.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640531518,8.7767172,2036.2,2035.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640531519,2.91545302,2036.1,2035.1,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640531905,2.91545302,2036.1,2035.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640532111,2.91545302,2036.0,2035.3,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640532310,2.92063787,2036.0,2035.5,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640533511,0.00518485,2036.0,2035.5,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640533905,2.91545302,2036.6,2035.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640534115,7.33969661,2037.5,2036.4,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640534116,2.93095247,2037.5,2036.4,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640534312,2.91545302,2037.4,2036.6,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640534520,2.91545302,2037.4,2036.5,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1770640534812,2.91545302,2037.4,2036.6,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640535013,0.00521223,2037.4,2036.6,9.19311054]
["bitfinex-derivatives","ETHF0:USTF0",1770640535317,0.00521223,2037.4,2036.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640536007,2.92066525,2037.4,2036.7,24.03048134]
["bitfinex-derivatives","ETHF0:USTF0",1770640536515,2.92066525,2037.4,2036.8,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640536715,2.92066525,2037.4,2036.8,2.84191858]
["bitfinex-derivatives","ETHF0:USTF0",1770640537116,2.92066525,2037.4,2036.8,24.04791858]
["bitfinex-derivatives","ETHF0:USTF0",1770640537712,2.92066525,2037.4,2036.4,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640537918,2.91545302,2037.2,2035.8,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640538121,2.91545302,2037.2,2036.2,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640538522,2.92066525,2037.4,2036.4,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640538722,2.92066525,2037.4,2036.6,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640539222,2.92066525,2037.4,2036.6,24.05848134]
["bitfinex-derivatives","ETHF0:USTF0",1770640539422,2.92066525,2037.4,2036.6,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640541120,2.92066525,2037.4,2036.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640544524,0.00521223,2037.4,2036.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640544727,0.98903594,2037.4,2036.7,2.83748134]
["bitfinex-derivatives","ETHF0:USTF0",1770640546222,0.24567,2037.2,2036.4,0.00560811]
["bitfinex-derivatives","ETHF0:USTF0",1770640546426,0.24567,2037.2,2036.0,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640546620,40.8,2037.1,2036.0,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640546828,0.24569,2037.0,2035.7,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640547328,0.24569,2037.0,2035.7,1.45614267]
["bitfinex-derivatives","ETHF0:USTF0",1770640548528,40.8,2037.1,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640548727,0.00521223,2037.4,2036.3,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640548929,0.24555,2038.3,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640549128,40.8,2038.2,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640549331,40.8,2038.2,2036.7,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640549733,40.8,2038.2,2036.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640550027,40.80587419,2038.2,2036.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640555236,40.80587419,2038.2,2037.1,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640555637,0.24556,2038.1,2037.1,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640556236,40.8,2038.0,2037.1,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640558636,2.93095247,2037.7,2036.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640558845,2.93095247,2037.7,2036.3,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640559243,2.93095247,2037.6,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640560336,2.93095247,2037.5,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640561244,2.93095247,2037.4,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640562246,2.93095247,2037.3,2036.5,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640564144,2.93095247,2037.3,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640564145,2.93095247,2037.0,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640564444,2.93095247,2036.9,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640564645,2.93095247,2036.8,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640565349,2.93095247,2036.7,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640565550,2.93613086,2036.7,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640566048,2.93095247,2036.6,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640567547,0.00517839,2036.7,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640567548,2.93613086,2036.7,2035.9,1.45026375]
["bitfinex-derivatives","ETHF0:USTF0",1770640576162,2.93613086,2036.7,2035.8,1.30002385]
["bitfinex-derivatives","ETHF0:USTF0",1770640576163,2.93095247,2036.6,2035.8,1.30002385]
["bitfinex-derivatives","ETHF0:USTF0",1770640581260,2.93095247,2036.5,2035.8,1.30002385]
["bitfinex-derivatives","ETHF0:USTF0",1770640584066,2.93095247,2036.4,2035.7,0.00587892]
["bitfinex-derivatives","ETHF0:USTF0",1770640584368,2.93095247,2035.9,2035.1,0.64415442]
["bitfinex-derivatives","ETHF0:USTF0",1770640584762,43.73095247,2035.9,2035.1,0.64415442]
["bitfinex-derivatives","ETHF0:USTF0",1770640585157,43.73095247,2035.9,2035.1,0.64934096]
["bitfinex-derivatives","ETHF0:USTF0",1770640585362,2.93095247,2035.8,2035.1,0.64934096]
["bitfinex-derivatives","ETHF0:USTF0",1770640586766,2.93095247,2035.7,2035.1,0.00518654]
["bitfinex-derivatives","ETHF0:USTF0",1770640586973,2.93095247,2035.6,2034.7,0.64428662]
["bitfinex-derivatives","ETHF0:USTF0",1770640587469,2.93095247,2035.5,2034.7,0.64428662]
["bitfinex-derivatives","ETHF0:USTF0",1770640587868,2.93095247,2035.5,2034.7,0.64976003]
["bitfinex-derivatives","ETHF0:USTF0",1770640588169,2.93095247,2035.6,2034.7,0.64976003]
["bitfinex-derivatives","ETHF0:USTF0",1770640588369,2.93095247,2035.5,2034.7,0.64976003]
["bitfinex-derivatives","ETHF0:USTF0",1770640588761,2.93095247,2035.8,2034.7,0.64976003]
["bitfinex-derivatives","ETHF0:USTF0",1770640591065,2.93095247,2035.8,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770640591271,2.93095247,2035.8,2034.9,0.6371067]
["bitfinex-derivatives","ETHF0:USTF0",1770640593669,2.93095247,2036.3,2035.3,0.64116354]
["bitfinex-derivatives","ETHF0:USTF0",1770640593975,2.93095247,2036.4,2035.3,0.64116354]
["bitfinex-derivatives","ETHF0:USTF0",1770640600467,2.93095247,2036.0,2035.3,0.64116354]
["bitfinex-derivatives","ETHF0:USTF0",1770640601177,2.93095247,2036.1,2035.3,0.64116354]
["bitfinex-derivatives","ETHF0:USTF0",1770640602773,2.93095247,2036.2,2035.3,0.64116354]
["bitfinex-derivatives","ETHF0:USTF0",1770640604169,2.93095247,2036.1,2035.1,0.88789059]
["bitfinex-derivatives","ETHF0:USTF0",1770640604487,2.93095247,2036.0,2035.1,0.64197059]
["bitfinex-derivatives","ETHF0:USTF0",1770640605279,2.93095247,2035.9,2035.1,0.64197059]
["bitfinex-derivatives","ETHF0:USTF0",1770640606681,2.93095247,2035.8,2034.8,0.64188569]
["bitfinex-derivatives","ETHF0:USTF0",1770640607180,2.93095247,2035.7,2034.8,0.64188569]
["bitfinex-derivatives","ETHF0:USTF0",1770640607883,2.93095247,2035.6,2034.8,0.64188569]
["bitfinex-derivatives","ETHF0:USTF0",1770640608181,2.93095247,2035.6,2034.7,0.64691341]
["bitfinex-derivatives","ETHF0:USTF0",1770640608577,2.93095247,2035.4,2034.7,0.00547341]
["bitfinex-derivatives","ETHF0:USTF0",1770640609178,2.93095247,2035.4,2034.6,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1770640609179,2.93095247,2035.2,2034.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1770640609779,40.8,2035.1,2034.4,0.64144]
["bitfinex-derivatives","ETHF0:USTF0",1770640610284,40.8057088,2035.1,2034.4,0.64728717]
["bitfinex-derivatives","ETHF0:USTF0",1770640610883,43.73666127,2035.1,2034.4,0.64728717]
["bitfinex-derivatives","ETHF0:USTF0",1770640611078,2.93095247,2034.9,2034.4,0.00584717]
["bitfinex-derivatives","ETHF0:USTF0",1770640611282,2.93095247,2034.8,2034.0,0.63704517]
["bitfinex-derivatives","ETHF0:USTF0",1770640611488,2.93095247,2034.7,2033.5,0.63704517]
["bitfinex-derivatives","ETHF0:USTF0",1770640611788,2.93095247,2034.7,2033.5,7.06793887]
["bitfinex-derivatives","ETHF0:USTF0",1770640612087,2.93095247,2034.7,2033.6,0.63704517]
["bitfinex-derivatives","ETHF0:USTF0",1770640612278,2.93095247,2034.7,2033.6,0.64146211]
["bitfinex-derivatives","ETHF0:USTF0",1770640612480,2.9323263,2034.5,2033.6,0.64146211]
["bitfinex-derivatives","ETHF0:USTF0",1770640612677,43.7647214,2034.6,2033.6,0.64146211]
["bitfinex-derivatives","ETHF0:USTF0",1770640612678,2.9323263,2034.4,2033.6,0.64146211]
["bitfinex-derivatives","ETHF0:USTF0",1770640613181,2.9323263,2034.5,2033.6,0.64146211]
["bitfinex-derivatives","ETHF0:USTF0",1770640613679,2.9323263,2034.4,2033.6,0.00441694]
["bitfinex-derivatives","ETHF0:USTF0",1770640614083,2.9323263,2034.4,2032.8,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770640614084,2.9323263,2034.1,2033.2,0.63753933]
["bitfinex-derivatives","ETHF0:USTF0",1770640614279,2.9323263,2034.2,2033.2,0.63753933]
["bitfinex-derivatives","ETHF0:USTF0",1770640614482,2.9323263,2034.3,2033.2,0.63753933]
["bitfinex-derivatives","ETHF0:USTF0",1770640614987,2.9323263,2034.3,2033.2,0.64366601]
["bitfinex-derivatives","ETHF0:USTF0",1770640615590,75.5457214,2034.5,2033.2,0.64366601]
["bitfinex-derivatives","ETHF0:USTF0",1770640615591,2.9323263,2034.4,2033.2,0.64366601]
["bitfinex-derivatives","ETHF0:USTF0",1770640615888,2.9323263,2034.3,2033.2,0.64366601]
["bitfinex-derivatives","ETHF0:USTF0",1770640616279,2.9323263,2034.4,2033.2,0.64366601]
["bitfinex-derivatives","ETHF0:USTF0",1770640617291,31.781,2034.5,2033.4,0.6440835]
["bitfinex-derivatives","ETHF0:USTF0",1770640620591,2.9323263,2034.8,2033.4,0.6440835]
["bitfinex-derivatives","ETHF0:USTF0",1770640621390,2.9323263,2035.0,2033.8,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640621687,43.7380351,2035.1,2033.8,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640621986,5.83237711,2035.0,2033.8,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640622186,8.13229895,2035.0,2033.8,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640622495,2.90005081,2034.8,2033.6,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640622998,2.90005081,2034.5,2033.4,0.63771079]
["bitfinex-derivatives","ETHF0:USTF0",1770640623488,2.90005081,2034.5,2033.2,0.64417892]
["bitfinex-derivatives","ETHF0:USTF0",1770640623688,2.90005081,2034.5,2033.2,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770640623689,2.90005081,2034.2,2033.2,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770640624893,2.90005081,2034.2,2033.2,0.64417892]
["bitfinex-derivatives","ETHF0:USTF0",1770640625093,40.8,2034.1,2033.2,0.64417892]
["bitfinex-derivatives","ETHF0:USTF0",1770640629094,31.793,2034.5,2033.4,0.63981195]
["bitfinex-derivatives","ETHF0:USTF0",1770640629498,31.793,2034.5,2033.6,0.63985956]
["bitfinex-derivatives","ETHF0:USTF0",1770640629694,44.0106714,2035.0,2033.6,0.63985956]
["bitfinex-derivatives","ETHF0:USTF0",1770640629695,2.9323263,2034.9,2033.6,0.63985956]
["bitfinex-derivatives","ETHF0:USTF0",1770640630096,40.8,2034.8,2033.6,0.63985956]
["bitfinex-derivatives","ETHF0:USTF0",1770640630300,43.7323263,2034.8,2033.6,0.63985956]
["bitfinex-derivatives","ETHF0:USTF0",1770640632504,40.8,2034.8,2033.8,0.6371009]
["bitfinex-derivatives","ETHF0:USTF0",1770640634402,2.90005081,2034.7,2033.7,0.88403907]
["bitfinex-derivatives","ETHF0:USTF0",1770640635209,5.83237711,2034.7,2033.7,0.88403907]
["bitfinex-derivatives","ETHF0:USTF0",1770640636310,2.9323263,2034.6,2033.7,0.88403907]
["bitfinex-derivatives","ETHF0:USTF0",1770640637510,2.9323263,2034.6,2033.8,0.63176315]
["bitfinex-derivatives","ETHF0:USTF0",1770640638201,2.9323263,2034.5,2033.8,0.63176315]
["bitfinex-derivatives","ETHF0:USTF0",1770640639106,2.9323263,2034.4,2033.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770640640306,2.9323263,2033.9,2033.2,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770640640613,2.9323263,2033.8,2033.2,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770640641012,2.9323263,2033.7,2033.2,0.00612668]
["bitfinex-derivatives","ETHF0:USTF0",1770640641312,2.9323263,2033.7,2033.1,0.63041852]
["bitfinex-derivatives","ETHF0:USTF0",1770640642413,2.9323263,2033.7,2033.1,0.63559063]
["bitfinex-derivatives","ETHF0:USTF0",1770640650721,2.9323263,2033.9,2033.2,0.6340967]
["bitfinex-derivatives","ETHF0:USTF0",1770640651013,2.9323263,2034.0,2033.4,0.6340967]
["bitfinex-derivatives","ETHF0:USTF0",1770640652221,2.9323263,2034.1,2033.4,0.6340967]
["bitfinex-derivatives","ETHF0:USTF0",1770640655224,2.9323263,2034.2,2033.4,0.6340967]
["bitfinex-derivatives","ETHF0:USTF0",1770640655419,2.9323263,2034.2,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770640655926,2.9323263,2034.2,2033.6,0.62597867]
["bitfinex-derivatives","ETHF0:USTF0",1770640657026,2.9323263,2034.2,2033.5,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1770640658922,10.44888,2035.5,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770640659123,44.09984905,2035.0,2034.0,0.63016983]
["bitfinex-derivatives","ETHF0:USTF0",1770640659427,40.8,2034.9,2034.0,0.63016983]
["bitfinex-derivatives","ETHF0:USTF0",1770640659725,46.99989986,2035.0,2033.9,0.88479657]
["bitfinex-derivatives","ETHF0:USTF0",1770640659926,46.99989986,2035.0,2034.0,0.63872657]
["bitfinex-derivatives","ETHF0:USTF0",1770640660227,40.8,2034.9,2034.0,0.63872657]
["bitfinex-derivatives","ETHF0:USTF0",1770640661525,84.89984905,2034.9,2034.0,0.63872657]
["bitfinex-derivatives","ETHF0:USTF0",1770640662128,40.8,2034.9,2034.0,0.63872657]
["bitfinex-derivatives","ETHF0:USTF0",1770640663232,40.8,2034.9,2034.2,0.63876267]
["bitfinex-derivatives","ETHF0:USTF0",1770640664430,40.8,2034.9,2034.1,0.88605553]
["bitfinex-derivatives","ETHF0:USTF0",1770640664831,40.8,2034.9,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770640665631,40.8,2034.9,2034.1,0.88779259]
["bitfinex-derivatives","ETHF0:USTF0",1770640665827,40.8,2034.9,2034.2,0.64174259]
["bitfinex-derivatives","ETHF0:USTF0",1770640668530,0.0057088,2035.1,2034.2,0.64174259]
["bitfinex-derivatives","ETHF0:USTF0",1770640669133,40.8057088,2035.1,2034.2,0.64174259]
["bitfinex-derivatives","ETHF0:USTF0",1770640671430,84.90555785,2035.1,2034.2,0.64174259]
["bitfinex-derivatives","ETHF0:USTF0",1770640671928,90.07848785,2035.1,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640672123,44.09984905,2034.8,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640672327,44.09984905,2034.7,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640672725,44.09984905,2034.8,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640672932,44.09984905,2034.7,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640673732,44.09984905,2034.6,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640676438,44.09984905,2034.5,2033.6,0.64145125]
["bitfinex-derivatives","ETHF0:USTF0",1770640682747,44.09984905,2034.5,2033.8,0.6358015]
["bitfinex-derivatives","ETHF0:USTF0",1770640683343,44.09984905,2034.6,2033.8,0.6358015]
["bitfinex-derivatives","ETHF0:USTF0",1770640684342,44.09984905,2034.6,2034.0,0.633387]
["bitfinex-derivatives","ETHF0:USTF0",1770640686849,44.09984905,2035.0,2034.2,0.63382532]
["bitfinex-derivatives","ETHF0:USTF0",1770640687242,84.90555785,2035.1,2034.2,0.63382532]
["bitfinex-derivatives","ETHF0:USTF0",1770640687645,44.09984905,2034.8,2033.7,0.63466758]
["bitfinex-derivatives","ETHF0:USTF0",1770640688947,44.09984905,2034.8,2033.9,0.63466758]
["bitfinex-derivatives","ETHF0:USTF0",1770640691848,44.09984905,2034.9,2033.9,0.63466758]
["bitfinex-derivatives","ETHF0:USTF0",1770640696450,44.09984905,2034.9,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770640696749,44.09984905,2034.8,2034.1,0.63748341]
["bitfinex-derivatives","ETHF0:USTF0",1770640697055,44.09984905,2034.7,2034.1,0.63748341]
["bitfinex-derivatives","ETHF0:USTF0",1770640701463,44.09984905,2034.7,2034.3,0.6364116]
["bitfinex-derivatives","ETHF0:USTF0",1770640701666,44.09984905,2034.8,2034.3,0.6364116]
["bitfinex-derivatives","ETHF0:USTF0",1770640701865,44.09984905,2034.9,2034.3,0.6364116]
["bitfinex-derivatives","ETHF0:USTF0",1770640703264,44.09984905,2034.9,2034.2,0.8824416]
["bitfinex-derivatives","ETHF0:USTF0",1770640704264,44.09984905,2034.9,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770640704764,44.09984905,2034.9,2034.2,0.88301668]
["bitfinex-derivatives","ETHF0:USTF0",1770640707366,44.09984905,2034.9,2034.3,0.63958649]
["bitfinex-derivatives","ETHF0:USTF0",1770640707569,44.09984905,2035.0,2034.3,0.63958649]
["bitfinex-derivatives","ETHF0:USTF0",1770640711271,0.0057088,2035.1,2034.5,0.63794004]
["bitfinex-derivatives","ETHF0:USTF0",1770640713272,1.93957593,2035.1,2034.2,0.63791079]
["bitfinex-derivatives","ETHF0:USTF0",1770640713476,44.09984905,2035.0,2034.0,0.64408814]
["bitfinex-derivatives","ETHF0:USTF0",1770640713670,44.09984905,2034.9,2034.0,0.64408814]
["bitfinex-derivatives","ETHF0:USTF0",1770640715480,44.09984905,2034.9,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770640715671,44.09984905,2034.6,2033.6,0.64657031]
["bitfinex-derivatives","ETHF0:USTF0",1770640715870,44.09984905,2034.5,2033.6,0.64657031]
["bitfinex-derivatives","ETHF0:USTF0",1770640716471,44.09984905,2034.6,2033.8,0.64657031]
["bitfinex-derivatives","ETHF0:USTF0",1770640717573,44.09984905,2034.7,2034.0,0.62700043]
["bitfinex-derivatives","ETHF0:USTF0",1770640717773,44.09984905,2034.8,2034.0,0.62700043]
["bitfinex-derivatives","ETHF0:USTF0",1770640719179,2.94428722,2034.7,2034.0,0.62700043]
["bitfinex-derivatives","ETHF0:USTF0",1770640724078,2.94428722,2034.7,2034.2,0.63335096]
["bitfinex-derivatives","ETHF0:USTF0",1770640725478,2.94428722,2034.7,2034.1,0.87823823]
["bitfinex-derivatives","ETHF0:USTF0",1770640725678,2.94428722,2034.7,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770640726877,2.94428722,2034.6,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770640727480,2.94428722,2034.5,2033.7,0.63364962]
["bitfinex-derivatives","ETHF0:USTF0",1770640728680,2.94428722,2034.5,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770640729085,2.94428722,2034.5,2033.9,0.63364962]
["bitfinex-derivatives","ETHF0:USTF0",1770640729286,2.94428722,2034.6,2033.9,0.63364962]
["bitfinex-derivatives","ETHF0:USTF0",1770640729784,2.94428722,2034.6,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770640729987,2.94428722,2034.6,2034.1,0.63455991]
["bitfinex-derivatives","ETHF0:USTF0",1770640730676,2.94428722,2034.7,2034.1,0.63455991]
["bitfinex-derivatives","ETHF0:USTF0",1770640731079,2.94428722,2034.6,2034.1,0.63455991]
["bitfinex-derivatives","ETHF0:USTF0",1770640732180,2.94428722,2034.6,2034.0,0.87383976]
["bitfinex-derivatives","ETHF0:USTF0",1770640732785,2.94428722,2034.6,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770640735493,2.94428722,2034.6,2034.0,0.87355251]
["bitfinex-derivatives","ETHF0:USTF0",1770640735687,2.94462711,2034.6,2034.1,0.62749251]
["bitfinex-derivatives","ETHF0:USTF0",1770640736592,2.94462711,2034.6,2034.0,0.87355251]
["bitfinex-derivatives","ETHF0:USTF0",1770640736793,2.94462711,2034.6,2034.1,0.62749251]
["bitfinex-derivatives","ETHF0:USTF0",1770640736992,2.94462711,2034.7,2034.1,0.62749251]
["bitfinex-derivatives","ETHF0:USTF0",1770640737293,2.94462711,2034.7,2034.3,0.62749251]
["bitfinex-derivatives","ETHF0:USTF0",1770640737692,2.94462711,2034.7,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770640738192,2.94462711,2034.6,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770640743293,2.94462711,2034.5,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770640747298,2.94462711,2034.5,2034.2,0.86894689]
["bitfinex-derivatives","ETHF0:USTF0",1770640749301,2.94462711,2034.5,2034.3,0.62332859]
["bitfinex-derivatives","ETHF0:USTF0",1770640750402,2.94462711,2034.6,2034.3,0.62332859]
["bitfinex-derivatives","ETHF0:USTF0",1770640754406,2.94462711,2034.6,2034.2,0.86781405]
["bitfinex-derivatives","ETHF0:USTF0",1770640754598,2.94462711,2034.6,2034.3,0.62178405]
["bitfinex-derivatives","ETHF0:USTF0",1770640754800,44.09984905,2034.9,2034.3,0.62178405]
["bitfinex-derivatives","ETHF0:USTF0",1770640755305,44.09984905,2035.0,2034.3,0.62178405]
["bitfinex-derivatives","ETHF0:USTF0",1770640756307,44.09984905,2035.0,2034.5,0.62285238]
["bitfinex-derivatives","ETHF0:USTF0",1770640756510,0.0057088,2035.1,2034.5,0.62285238]
["bitfinex-derivatives","ETHF0:USTF0",1770640762111,38.68199905,2035.6,2035.0,0.86097717]
["bitfinex-derivatives","ETHF0:USTF0",1770640762307,1.93432951,2036.1,2035.3,0.61504717]
["bitfinex-derivatives","ETHF0:USTF0",1770640762509,1.93432951,2035.7,2035.1,7.06587236]
["bitfinex-derivatives","ETHF0:USTF0",1770640762811,1.93432951,2035.7,2035.2,0.61504717]
["bitfinex-derivatives","ETHF0:USTF0",1770640763012,8.77772293,2036.2,2035.2,0.61504717]
["bitfinex-derivatives","ETHF0:USTF0",1770640763315,2.89951398,2036.2,2035.2,0.61504717]
["bitfinex-derivatives","ETHF0:USTF0",1770640763516,4.9144,2036.0,2035.2,0.61939087]
["bitfinex-derivatives","ETHF0:USTF0",1770640763918,0.00541476,2036.2,2035.4,0.61481797]
["bitfinex-derivatives","ETHF0:USTF0",1770640764113,4.91981476,2036.2,2035.4,0.61481797]
["bitfinex-derivatives","ETHF0:USTF0",1770640764311,4.91981476,2036.2,2035.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770640765016,4.91981476,2036.2,2035.3,0.86071797]
["bitfinex-derivatives","ETHF0:USTF0",1770640769219,4.91981476,2036.2,2035.4,0.63508616]
["bitfinex-derivatives","ETHF0:USTF0",1770640769819,4.91981476,2036.2,2035.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770640770519,4.91981476,2036.2,2035.3,0.87940513]
["bitfinex-derivatives","ETHF0:USTF0",1770640770820,2.89951398,2035.6,2034.6,0.63350513]
["bitfinex-derivatives","ETHF0:USTF0",1770640771022,0.24582,2036.0,2034.5,0.63350513]
["bitfinex-derivatives","ETHF0:USTF0",1770640771023,31.782,2035.7,2034.5,0.63350513]
["bitfinex-derivatives","ETHF0:USTF0",1770640771316,40.8,2035.5,2034.5,0.63350513]
["bitfinex-derivatives","ETHF0:USTF0",1770640771722,45.7144,2035.5,2034.5,0.63350513]
["bitfinex-derivatives","ETHF0:USTF0",1770640771922,45.7144,2035.5,2034.5,0.63787909]
["bitfinex-derivatives","ETHF0:USTF0",1770640775923,45.7144,2035.5,2034.5,0.00437396]
["bitfinex-derivatives","ETHF0:USTF0",1770640776325,45.7144,2035.5,2034.5,0.63351371]
["bitfinex-derivatives","ETHF0:USTF0",1770640779030,12.51775604,2036.0,2034.7,0.62917716]
["bitfinex-derivatives","ETHF0:USTF0",1770640779031,6.12402895,2036.0,2034.7,0.62917716]
["bitfinex-derivatives","ETHF0:USTF0",1770640779229,4.9144,2035.9,2034.7,0.62917716]
["bitfinex-derivatives","ETHF0:USTF0",1770640779432,40.8,2035.8,2034.7,0.62917716]
["bitfinex-derivatives","ETHF0:USTF0",1770640780431,4.9144,2035.7,2034.7,0.62917716]
["bitfinex-derivatives","ETHF0:USTF0",1770640783636,40.8,2035.8,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640783936,36.71141476,2036.2,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640784137,4.9144,2036.0,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640784330,40.8,2035.9,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640788442,4.9144,2035.7,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640797452,4.9144,2035.4,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640797756,40.8,2035.9,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640798054,4.9144,2035.5,2035.1,0.62817592]
["bitfinex-derivatives","ETHF0:USTF0",1770640800151,4.9144,2035.2,2035.0,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1770640800354,4.9144,2035.2,2034.8,0.62835052]
["bitfinex-derivatives","ETHF0:USTF0",1770640801256,4.29487114,2035.2,2035.1,0.62835052]
["bitfinex-derivatives","ETHF0:USTF0",1770640801457,0.53494577,2035.6,2035.1,0.62835052]
["bitfinex-derivatives","ETHF0:USTF0",1770640802156,1.98187062,2035.3,2035.1,0.62835052]
["bitfinex-derivatives","ETHF0:USTF0",1770640802357,0.53494577,2035.6,2035.1,0.62835052]
["bitfinex-derivatives","ETHF0:USTF0",1770640802558,40.8,2035.9,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640802559,0.53494577,2035.9,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640805256,0.53494577,2035.9,2035.2,0.82011866]
["bitfinex-derivatives","ETHF0:USTF0",1770640806360,0.53494577,2035.9,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640808764,0.53494577,2035.9,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770640808958,0.53494577,2035.9,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640809560,44.60660709,2036.0,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640809863,0.53494577,2036.0,2035.3,0.57420866]
["bitfinex-derivatives","ETHF0:USTF0",1770640811261,0.53494577,2036.0,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770640811463,0.53494577,2035.9,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770640813665,0.53494577,2035.9,2035.2,0.82011866]
["bitfinex-derivatives","ETHF0:USTF0",1770640814767,0.53494577,2035.7,2035.2,0.82011866]
["bitfinex-derivatives","ETHF0:USTF0",1770640815563,0.53494577,2035.7,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770640815564,0.56986452,2035.6,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770640817671,0.56986452,2035.6,2035.1,0.5419967]
["bitfinex-derivatives","ETHF0:USTF0",1770640817672,2.99362677,2035.9,2035.5,0.5419967]
["bitfinex-derivatives","ETHF0:USTF0",1770640817868,0.56986452,2035.8,2035.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770640818167,0.56986452,2035.8,2035.4,0.7878867]
["bitfinex-derivatives","ETHF0:USTF0",1770640818466,0.56986452,2035.8,2035.4,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1770640819761,0.59182871,2036.0,2035.5,0.56060814]
["bitfinex-derivatives","ETHF0:USTF0",1770640823961,0.59182871,2036.0,2035.7,0.56060814]
["bitfinex-derivatives","ETHF0:USTF0",1770640824165,0.59182871,2036.0,2035.6,0.80646814]
["bitfinex-derivatives","ETHF0:USTF0",1770640824869,0.59182871,2036.0,2035.7,0.56060814]
["bitfinex-derivatives","ETHF0:USTF0",1770640825275,0.59182871,2036.0,2035.6,0.80646814]
["bitfinex-derivatives","ETHF0:USTF0",1770640829978,0.59182871,2036.0,2035.7,0.56060814]
["bitfinex-derivatives","ETHF0:USTF0",1770640830282,0.571094,2036.0,2035.7,0.56060814]
["bitfinex-derivatives","ETHF0:USTF0",1770640830477,4.93163455,2036.7,2035.9,0.5894933]
["bitfinex-derivatives","ETHF0:USTF0",1770640830678,0.00963455,2036.9,2036.1,0.5894933]
["bitfinex-derivatives","ETHF0:USTF0",1770640831375,0.00963455,2036.9,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770640831577,0.01330353,2036.9,2036.2,0.25216719]
["bitfinex-derivatives","ETHF0:USTF0",1770640831771,0.0110933,2036.8,2036.3,0.58876393]
["bitfinex-derivatives","ETHF0:USTF0",1770640831970,0.00366898,2036.9,2036.3,0.58876393]
["bitfinex-derivatives","ETHF0:USTF0",1770640832483,0.01476228,2036.9,2036.3,0.58876393]
["bitfinex-derivatives","ETHF0:USTF0",1770640832879,0.00366898,2036.9,2036.3,0.58876393]
["bitfinex-derivatives","ETHF0:USTF0",1770640833582,0.05636191,2037.6,2036.9,0.81183962]
["bitfinex-derivatives","ETHF0:USTF0",1770640833781,0.05636191,2037.6,2036.9,0.56612962]
["bitfinex-derivatives","ETHF0:USTF0",1770640833989,0.05636191,2037.5,2036.5,0.56612962]
["bitfinex-derivatives","ETHF0:USTF0",1770640834386,0.06224063,2037.5,2036.5,0.56612962]
["bitfinex-derivatives","ETHF0:USTF0",1770640834982,0.06224063,2037.5,2036.7,0.56612962]
["bitfinex-derivatives","ETHF0:USTF0",1770640835987,0.00587872,2037.5,2036.9,0.56661873]
["bitfinex-derivatives","ETHF0:USTF0",1770640836581,0.06126241,2037.5,2036.9,0.56661873]
["bitfinex-derivatives","ETHF0:USTF0",1770640839891,0.00587872,2037.5,2036.9,0.56661873]
["bitfinex-derivatives","ETHF0:USTF0",1770640840183,0.05451849,2038.8,2037.3,0.56705133]
["bitfinex-derivatives","ETHF0:USTF0",1770640840580,0.05451849,2038.6,2037.3,0.56705133]
["bitfinex-derivatives","ETHF0:USTF0",1770640840986,0.05878765,2038.6,2037.3,0.56705133]
["bitfinex-derivatives","ETHF0:USTF0",1770640843791,0.04325154,2038.5,2037.2,0.81835481]
["bitfinex-derivatives","ETHF0:USTF0",1770640844189,0.04325154,2038.5,2037.2,0.57268481]
["bitfinex-derivatives","ETHF0:USTF0",1770640844487,0.04325154,2038.5,2036.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770640844488,0.04325154,2038.3,2036.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770640844683,0.04325154,2038.2,2036.8,0.57268481]
["bitfinex-derivatives","ETHF0:USTF0",1770640845088,0.04325154,2038.0,2036.8,0.57268481]
["bitfinex-derivatives","ETHF0:USTF0",1770640845996,0.04288576,2037.8,2036.8,0.57268481]
["bitfinex-derivatives","ETHF0:USTF0",1770640851595,0.0504875,2037.6,2036.8,0.57268481]
["bitfinex-derivatives","ETHF0:USTF0",1770640855696,40.8,2037.7,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640856402,0.04110029,2037.6,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640859703,40.8,2037.7,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640860501,44.03304471,2037.8,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640860902,84.83304471,2037.8,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640861305,40.8,2037.8,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640861705,44.05905436,2038.0,2037.0,0.57353371]
["bitfinex-derivatives","ETHF0:USTF0",1770640862407,40.8,2038.0,2037.2,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640862606,44.03304471,2038.2,2037.2,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640863103,44.03304471,2038.2,2037.0,6.27099753]
["bitfinex-derivatives","ETHF0:USTF0",1770640863104,44.03304471,2038.4,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640863310,44.05905436,2038.4,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640863502,0.02273085,2038.3,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640863703,40.82273085,2038.3,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640864607,0.02273085,2038.2,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640873509,40.8309255,2038.3,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640873708,31.75626916,2038.6,2037.4,0.58107903]
["bitfinex-derivatives","ETHF0:USTF0",1770640873709,0.00426916,2038.6,2037.7,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640874311,0.00426916,2038.6,2037.7,0.56653034]
["bitfinex-derivatives","ETHF0:USTF0",1770640874510,0.00426916,2038.6,2037.8,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640874711,0.55255116,2039.0,2038.0,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640875103,0.55255116,2039.2,2038.2,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640875309,0.56970449,2039.4,2038.2,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640875708,0.56970449,2039.3,2038.2,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640876713,0.56970449,2039.2,2038.2,0.56283449]
["bitfinex-derivatives","ETHF0:USTF0",1770640878018,0.56970449,2039.2,2037.7,2.90340091]
["bitfinex-derivatives","ETHF0:USTF0",1770640878019,0.56970449,2038.9,2038.0,0.58337579]
["bitfinex-derivatives","ETHF0:USTF0",1770640879115,0.55080729,2038.7,2038.0,0.58337579]
["bitfinex-derivatives","ETHF0:USTF0",1770640879515,0.55080729,2038.9,2038.0,0.58337579]
["bitfinex-derivatives","ETHF0:USTF0",1770640883025,0.55080729,2039.0,2038.0,0.58337579]
["bitfinex-derivatives","ETHF0:USTF0",1770640884623,0.55080729,2038.8,2038.0,0.58337579]
["bitfinex-derivatives","ETHF0:USTF0",1770640885622,0.55080729,2038.6,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640886726,0.55080729,2038.7,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640886926,3.47429035,2038.8,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640887126,0.55080729,2038.7,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640887321,3.47429035,2038.9,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640887728,0.55080729,2038.9,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640888032,3.47429035,2038.9,2037.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640888426,2.92348306,2038.9,2037.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770640888629,6.41466655,2039.1,2037.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770640888630,2.92348306,2039.0,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640889025,3.47429035,2039.0,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640889329,0.55080729,2038.9,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640889725,2.92348306,2039.0,2038.1,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770640890036,3.47429035,2039.3,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640890220,0.55080729,2039.2,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640891028,0.55080729,2039.1,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640891429,0.55080729,2039.0,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640892334,0.55080729,2039.1,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640894331,2.92348306,2039.2,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640894731,0.55080729,2039.2,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640895034,0.55080729,2039.1,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640896429,2.92348306,2039.2,2038.2,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640896632,0.00584494,2039.4,2038.6,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640896929,2.92348306,2039.7,2038.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640897137,44.27429035,2039.9,2038.8,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640897433,0.55080729,2039.8,2039.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640898035,0.55709788,2039.8,2039.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640898327,0.55080729,2039.6,2038.6,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640898533,0.55080729,2039.4,2038.6,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640898728,0.55080729,2039.1,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640899639,0.55080729,2039.0,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640903441,0.55080729,2038.9,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640904743,2.92348306,2039.0,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640904939,3.47429035,2039.1,2038.0,0.53814772]
["bitfinex-derivatives","ETHF0:USTF0",1770640905140,2.92348306,2039.1,2038.1,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770640905344,0.54593772,2039.1,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640906347,2.92348306,2039.2,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640906748,3.46942078,2039.3,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640907447,0.54593772,2039.2,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640907649,0.54593772,2039.2,2038.4,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640907948,3.46942078,2039.3,2038.4,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640908148,0.54593772,2039.2,2038.4,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640908752,3.46942078,2039.2,2038.4,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640909449,0.54593772,2039.1,2038.4,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640909954,0.54593772,2039.0,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640911254,0.54593772,2038.9,2038.2,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640914557,0.54593772,2038.7,2037.9,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640914752,0.54593772,2038.6,2037.9,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640915549,41.34593772,2038.6,2037.9,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640917760,2.92348306,2038.8,2037.9,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640918257,3.46942078,2038.9,2038.1,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640918760,2.92348306,2038.8,2038.1,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640919656,2.92348306,2038.9,2038.3,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640919857,3.46942078,2039.0,2038.3,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640920256,2.92348306,2039.1,2038.3,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640920853,2.92348306,2039.1,2038.4,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770640921059,2.92348306,2039.2,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640921755,3.46942078,2039.2,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640922860,43.72348306,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640923060,44.26942078,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640924459,0.54593772,2039.2,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640925055,43.72348306,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640925259,44.26942078,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640925960,0.54593772,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640926966,44.26942078,2039.4,2038.7,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640927151,3.46942078,2039.4,2038.7,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640927358,2.92348306,2039.4,2038.7,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640927651,44.56202641,2039.5,2038.7,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640927652,3.46942078,2039.5,2038.7,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640928762,3.46942078,2039.3,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640928961,0.54593772,2039.2,2038.5,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640929261,44.01608869,2039.4,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640929262,3.46942078,2039.4,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640929851,0.54593772,2039.3,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640930260,0.54593772,2039.2,2038.5,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770640930560,0.54593772,2039.2,2038.5,0.78029934]
["bitfinex-derivatives","ETHF0:USTF0",1770640930760,0.54593772,2039.2,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640931156,0.54593772,2039.2,2038.5,0.78029934]
["bitfinex-derivatives","ETHF0:USTF0",1770640931662,0.54593772,2039.2,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640934767,0.54593772,2039.4,2038.6,0.53478934]
["bitfinex-derivatives","ETHF0:USTF0",1770640937462,0.54593772,2039.4,2038.4,0.55288945]
["bitfinex-derivatives","ETHF0:USTF0",1770640937664,0.55685831,2039.2,2038.4,0.55288945]
["bitfinex-derivatives","ETHF0:USTF0",1770640938568,0.56921968,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640939072,0.56921968,2038.9,2038.1,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640941472,0.56625972,2038.8,2038.1,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640943868,3.49355971,2038.9,2038.1,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640944174,0.57007665,2038.9,2038.1,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640945265,0.57007665,2039.0,2038.3,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640954170,3.50411335,2039.1,2038.3,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640954475,0.58063029,2039.0,2038.3,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640956577,3.50411335,2039.0,2038.3,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640956878,0.58070088,2038.9,2038.3,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640957074,0.58070088,2038.9,2038.0,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640958874,0.58070088,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640959073,2.92348306,2039.0,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640959377,3.50450156,2039.0,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640959872,0.5810185,2039.0,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640962567,0.583392,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640965177,3.50687506,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640966182,0.583392,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640966482,3.50687506,2038.9,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640968381,0.57571746,2038.8,2038.2,0.57003625]
["bitfinex-derivatives","ETHF0:USTF0",1770640968576,0.57571746,2038.7,2038.1,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640968983,0.57571746,2038.6,2037.9,3.48486441]
["bitfinex-derivatives","ETHF0:USTF0",1770640969180,0.57571746,2038.3,2037.7,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1770640969383,0.58113694,2038.3,2037.7,0.00369585]
["bitfinex-derivatives","ETHF0:USTF0",1770640969581,0.58113694,2038.3,2037.7,0.5888552]
["bitfinex-derivatives","ETHF0:USTF0",1770640974991,0.00541948,2038.3,2037.7,0.5888552]
["bitfinex-derivatives","ETHF0:USTF0",1770640977493,0.58113694,2038.3,2037.7,0.5888552]
["bitfinex-derivatives","ETHF0:USTF0",1770640977692,0.00541948,2038.3,2037.7,0.5888552]
["bitfinex-derivatives","ETHF0:USTF0",1770640978588,0.58113694,2038.3,2037.7,0.5888552]
["bitfinex-derivatives","ETHF0:USTF0",1770640980990,0.58113694,2038.3,2037.7,0.55564523]
["bitfinex-derivatives","ETHF0:USTF0",1770640981486,0.58113694,2038.3,2037.6,0.83077935]
["bitfinex-derivatives","ETHF0:USTF0",1770640981891,0.58113694,2038.3,2037.7,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640982992,0.57571746,2038.2,2037.6,0.83508984]
["bitfinex-derivatives","ETHF0:USTF0",1770640984294,0.57571746,2038.2,2037.7,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640984496,0.57571746,2038.2,2037.6,0.83508984]
["bitfinex-derivatives","ETHF0:USTF0",1770640984697,0.57571746,2038.0,2037.4,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640985790,0.57571746,2038.0,2037.4,0.58866238]
["bitfinex-derivatives","ETHF0:USTF0",1770640986501,0.57571746,2038.2,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640987298,2.92890254,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640987496,0.58113694,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640991295,0.00541948,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640991799,0.58113694,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640992799,0.00541948,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770640993403,0.58113694,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770641001309,0.00541948,2038.3,2037.6,0.58515935]
["bitfinex-derivatives","ETHF0:USTF0",1770641001510,0.00110899,2038.3,2037.8,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641002709,43.74290272,2038.7,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641003015,0.58852202,2038.5,2037.9,0.80548308]
["bitfinex-derivatives","ETHF0:USTF0",1770641003409,0.58852202,2038.5,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641003811,0.59285034,2038.5,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641004814,0.59285034,2038.5,2037.9,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1770641005412,0.59285034,2038.5,2037.9,0.80548308]
["bitfinex-derivatives","ETHF0:USTF0",1770641006417,0.58852202,2038.4,2037.8,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641010619,3.53575306,2038.5,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641011118,0.58852202,2038.4,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641012416,3.53575306,2038.5,2038.0,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641012616,3.53575306,2038.5,2037.8,0.80548308]
["bitfinex-derivatives","ETHF0:USTF0",1770641012617,0.58852202,2038.4,2037.8,0.80548308]
["bitfinex-derivatives","ETHF0:USTF0",1770641014322,0.58852202,2038.4,2037.9,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641015021,0.58852202,2038.3,2037.9,0.55989308]
["bitfinex-derivatives","ETHF0:USTF0",1770641017130,0.58852202,2038.3,2037.8,0.55842689]
["bitfinex-derivatives","ETHF0:USTF0",1770641017332,0.58852202,2038.1,2037.6,0.55842689]
["bitfinex-derivatives","ETHF0:USTF0",1770641022538,3.53142474,2038.3,2037.6,0.55842689]
["bitfinex-derivatives","ETHF0:USTF0",1770641022733,0.58852202,2038.2,2037.6,0.55842689]
["bitfinex-derivatives","ETHF0:USTF0",1770641027040,0.55153443,2038.1,2037.4,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1770641027245,0.55153443,2038.1,2037.4,0.55590954]
["bitfinex-derivatives","ETHF0:USTF0",1770641028245,0.55153443,2038.1,2037.5,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641030150,0.55153443,2038.1,2037.4,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1770641031053,0.55153443,2038.1,2037.4,0.57049423]
["bitfinex-derivatives","ETHF0:USTF0",1770641032557,0.55153443,2038.1,2037.5,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641032750,0.55153443,2038.1,2037.7,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641034461,2.94290272,2038.2,2037.7,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641034760,0.55153443,2038.1,2037.4,2.49813921]
["bitfinex-derivatives","ETHF0:USTF0",1770641034954,0.55153443,2038.1,2037.5,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641035155,0.55153443,2038.1,2037.4,0.57049423]
["bitfinex-derivatives","ETHF0:USTF0",1770641036460,5.42233864,2038.1,2037.4,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1770641036661,3.49443715,2038.0,2037.4,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1770641036863,0.55153443,2037.9,2037.4,0.00350303]
["bitfinex-derivatives","ETHF0:USTF0",1770641037064,0.55153443,2037.9,2037.2,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641038065,0.55153443,2037.9,2037.2,0.57153084]
["bitfinex-derivatives","ETHF0:USTF0",1770641040465,0.55153443,2037.9,2037.3,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641042564,0.55153443,2038.1,2037.3,0.5669912]
["bitfinex-derivatives","ETHF0:USTF0",1770641045469,0.55153443,2038.1,2037.2,0.81583096]
["bitfinex-derivatives","ETHF0:USTF0",1770641045670,0.55153443,2038.0,2037.2,0.81583096]
["bitfinex-derivatives","ETHF0:USTF0",1770641046369,0.55153443,2038.0,2037.3,0.56563132]
["bitfinex-derivatives","ETHF0:USTF0",1770641050371,0.55153443,2037.9,2037.3,0.56563132]
["bitfinex-derivatives","ETHF0:USTF0",1770641055780,0.55153443,2037.9,2037.2,0.25019964]
["bitfinex-derivatives","ETHF0:USTF0",1770641056176,0.55153443,2037.9,2037.3,0.53502767]
["bitfinex-derivatives","ETHF0:USTF0",1770641071891,3.49443715,2037.9,2037.3,0.53502767]
["bitfinex-derivatives","ETHF0:USTF0",1770641072091,0.57262028,2037.8,2037.3,0.53502767]
["bitfinex-derivatives","ETHF0:USTF0",1770641072691,3.515523,2038.0,2037.4,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641073192,0.57262028,2037.9,2037.4,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641073893,2.94290272,2038.0,2037.4,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641074390,3.515523,2038.1,2037.4,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641074893,0.57262028,2038.0,2037.4,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641081296,0.57262028,2038.2,2037.6,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641083392,0.57262028,2038.2,2037.5,2.90901237]
["bitfinex-derivatives","ETHF0:USTF0",1770641083598,0.57262028,2038.2,2037.3,3.46945954]
["bitfinex-derivatives","ETHF0:USTF0",1770641083793,0.57262028,2038.2,2037.3,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641083994,0.57262028,2038.1,2037.3,0.56044717]
["bitfinex-derivatives","ETHF0:USTF0",1770641084996,0.57262028,2038.1,2037.2,3.47399918]
["bitfinex-derivatives","ETHF0:USTF0",1770641085198,0.53519188,2037.9,2037.2,0.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1770641087001,0.53519188,2037.6,2036.8,0.54094278]
["bitfinex-derivatives","ETHF0:USTF0",1770641087197,0.53519188,2037.6,2036.6,0.54094278]
["bitfinex-derivatives","ETHF0:USTF0",1770641087198,0.53519188,2037.5,2036.6,0.54094278]
["bitfinex-derivatives","ETHF0:USTF0",1770641087601,0.53519188,2037.4,2036.6,0.54094278]
["bitfinex-derivatives","ETHF0:USTF0",1770641088098,0.53519188,2037.2,2036.6,0.00525231]
["bitfinex-derivatives","ETHF0:USTF0",1770641088302,0.53519188,2037.2,2036.5,0.03006405]
["bitfinex-derivatives","ETHF0:USTF0",1770641088898,0.53519188,2037.2,2036.4,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770641089299,0.53519188,2037.2,2036.5,0.03006405]
["bitfinex-derivatives","ETHF0:USTF0",1770641090101,0.53519188,2037.2,2036.4,0.24969339]
["bitfinex-derivatives","ETHF0:USTF0",1770641090301,0.53519188,2037.2,2036.4,0.27706305]
["bitfinex-derivatives","ETHF0:USTF0",1770641091406,0.53519188,2037.2,2036.4,0.24969339]
["bitfinex-derivatives","ETHF0:USTF0",1770641091904,0.53519188,2037.2,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641093903,0.53519188,2037.2,2036.5,0.0320328]
["bitfinex-derivatives","ETHF0:USTF0",1770641094408,0.53519188,2037.2,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641096708,0.53519188,2037.2,2036.4,0.02146717]
["bitfinex-derivatives","ETHF0:USTF0",1770641096906,0.53519188,2037.2,2036.6,0.01754378]
["bitfinex-derivatives","ETHF0:USTF0",1770641097505,0.53519188,2037.2,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641100309,0.53519188,2037.2,2036.4,0.01865583]
["bitfinex-derivatives","ETHF0:USTF0",1770641100710,0.53519188,2037.2,2036.5,0.01473244]
["bitfinex-derivatives","ETHF0:USTF0",1770641101312,0.53519188,2037.2,2036.7,0.01473244]
["bitfinex-derivatives","ETHF0:USTF0",1770641102613,0.53519188,2037.2,2036.5,0.01467835]
["bitfinex-derivatives","ETHF0:USTF0",1770641103002,0.58666497,2036.9,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641103406,0.5906882,2036.9,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641104112,0.5906882,2036.9,2036.4,0.01569451]
["bitfinex-derivatives","ETHF0:USTF0",1770641105313,0.5906882,2036.9,2036.5,0.01177112]
["bitfinex-derivatives","ETHF0:USTF0",1770641105714,0.5906882,2036.9,2036.4,0.01473463]
["bitfinex-derivatives","ETHF0:USTF0",1770641105913,0.5906882,2036.9,2036.5,0.01081124]
["bitfinex-derivatives","ETHF0:USTF0",1770641105914,0.00402323,2036.9,2036.5,0.01081124]
["bitfinex-derivatives","ETHF0:USTF0",1770641106307,0.59262176,2036.9,2036.5,0.01081124]
["bitfinex-derivatives","ETHF0:USTF0",1770641107911,0.59578405,2037.4,2036.6,1.92968776]
["bitfinex-derivatives","ETHF0:USTF0",1770641108619,0.59578405,2037.4,2036.8,1.92968776]
["bitfinex-derivatives","ETHF0:USTF0",1770641108810,0.60071655,2037.4,2036.8,1.92968776]
["bitfinex-derivatives","ETHF0:USTF0",1770641111513,0.60071655,2037.4,2036.6,1.92968776]
["bitfinex-derivatives","ETHF0:USTF0",1770641112618,0.59646333,2037.2,2036.5,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770641113518,0.59646333,2037.2,2036.5,0.25165508]
["bitfinex-derivatives","ETHF0:USTF0",1770641114315,0.59105661,2036.6,2036.4,0.00392339]
["bitfinex-derivatives","ETHF0:USTF0",1770641114520,0.59105661,2036.6,2036.1,0.27930128]
["bitfinex-derivatives","ETHF0:USTF0",1770641115116,0.59105661,2036.6,2036.2,0.00589508]
["bitfinex-derivatives","ETHF0:USTF0",1770641115519,0.59105661,2036.6,2036.2,0.01046497]
["bitfinex-derivatives","ETHF0:USTF0",1770641115914,0.59105661,2036.6,2036.3,0.03032385]
["bitfinex-derivatives","ETHF0:USTF0",1770641117028,0.54693127,2037.0,2036.3,0.03032385]
["bitfinex-derivatives","ETHF0:USTF0",1770641117820,0.54693127,2036.9,2036.3,0.03032385]
["bitfinex-derivatives","ETHF0:USTF0",1770641118720,2.47661903,2036.9,2036.2,0.00456989]
["bitfinex-derivatives","ETHF0:USTF0",1770641118922,0.57079463,2036.8,2036.2,0.00456989]
["bitfinex-derivatives","ETHF0:USTF0",1770641120523,0.57079463,2036.8,2036.2,0.57405339]
["bitfinex-derivatives","ETHF0:USTF0",1770641121330,0.57079463,2036.8,2036.3,0.5694835]
["bitfinex-derivatives","ETHF0:USTF0",1770641125334,0.57079463,2036.8,2036.2,0.00456989]
["bitfinex-derivatives","ETHF0:USTF0",1770641126938,0.57079463,2036.8,2036.2,0.57405339]
["bitfinex-derivatives","ETHF0:USTF0",1770641127634,0.57079463,2037.0,2036.4,0.5694835]
["bitfinex-derivatives","ETHF0:USTF0",1770641133737,0.57079463,2037.0,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641134440,0.57079463,2037.0,2036.3,0.8152635]
["bitfinex-derivatives","ETHF0:USTF0",1770641136541,0.57079463,2037.0,2036.4,0.5694835]
["bitfinex-derivatives","ETHF0:USTF0",1770641137734,0.57079463,2037.0,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641138132,0.57079463,2037.0,2036.3,0.8152635]
["bitfinex-derivatives","ETHF0:USTF0",1770641138543,0.57079463,2037.1,2036.4,0.5694835]
["bitfinex-derivatives","ETHF0:USTF0",1770641142038,0.57079463,2037.0,2036.4,0.5694835]
["bitfinex-derivatives","ETHF0:USTF0",1770641146349,0.53916921,2036.9,2036.3,3.16388133]
["bitfinex-derivatives","ETHF0:USTF0",1770641146647,0.53916921,2036.9,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641146848,0.53916921,2036.9,2036.3,0.82688426]
["bitfinex-derivatives","ETHF0:USTF0",1770641147049,0.53916921,2036.9,2036.4,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641149247,0.53916921,2036.7,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641156454,0.53916921,2036.7,2036.3,0.82688426]
["bitfinex-derivatives","ETHF0:USTF0",1770641156850,0.53916921,2036.7,2036.4,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641159660,0.53916921,2036.9,2036.4,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641159856,0.53916921,2036.9,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641160360,0.53916921,2036.9,2036.3,0.82688426]
["bitfinex-derivatives","ETHF0:USTF0",1770641162062,0.53916921,2036.9,2036.4,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641162559,0.53916921,2036.9,2036.3,0.82688426]
["bitfinex-derivatives","ETHF0:USTF0",1770641162762,0.53916921,2036.6,2036.1,2.92379848]
["bitfinex-derivatives","ETHF0:USTF0",1770641162966,0.53916921,2036.3,2035.7,4.93697266]
["bitfinex-derivatives","ETHF0:USTF0",1770641163261,0.53916921,2036.0,2035.4,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641163566,0.53916921,2036.0,2035.0,16.46285162]
["bitfinex-derivatives","ETHF0:USTF0",1770641163567,0.53916921,2035.9,2035.0,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641163761,0.54420226,2035.9,2035.0,0.58585959]
["bitfinex-derivatives","ETHF0:USTF0",1770641165263,0.54420226,2035.9,2035.2,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641166066,0.54420226,2035.9,2035.3,0.5787786]
["bitfinex-derivatives","ETHF0:USTF0",1770641168271,0.00503305,2035.9,2035.3,0.5787786]
["bitfinex-derivatives","ETHF0:USTF0",1770641170570,0.54420226,2035.9,2035.3,0.5787786]
["bitfinex-derivatives","ETHF0:USTF0",1770641173175,0.54420226,2035.9,2035.2,0.84514355]
["bitfinex-derivatives","ETHF0:USTF0",1770641173569,0.54420226,2035.9,2035.3,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641173775,0.00503305,2035.9,2035.3,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641174275,0.54420226,2035.9,2035.3,0.58110426]
["bitfinex-derivatives","ETHF0:USTF0",1770641176376,0.54420226,2035.9,2035.2,0.83294749]
["bitfinex-derivatives","ETHF0:USTF0",1770641176772,0.55333504,2035.9,2035.3,0.56285682]
["bitfinex-derivatives","ETHF0:USTF0",1770641179780,0.55333504,2035.9,2035.2,0.27009067]
["bitfinex-derivatives","ETHF0:USTF0",1770641179982,0.55333504,2035.9,2035.2,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641181383,0.55333504,2035.9,2035.2,0.28248136]
["bitfinex-derivatives","ETHF0:USTF0",1770641181686,0.55333504,2035.9,2035.0,0.00475533]
["bitfinex-derivatives","ETHF0:USTF0",1770641182982,0.55333504,2035.9,2035.1,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641183387,0.55333504,2035.9,2035.2,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641188294,3.05e-06,2035.9,2035.6,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641188496,0.58208461,2036.3,2035.6,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641188794,0.58208461,2036.6,2035.8,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641189183,0.58208461,2036.6,2036.0,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641189389,0.00478851,2036.6,2036.2,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641189689,0.58208461,2037.1,2036.2,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641189886,0.58208461,2037.1,2035.9,6.04746]
["bitfinex-derivatives","ETHF0:USTF0",1770641189887,0.58208461,2037.1,2036.4,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641190587,0.58781046,2037.1,2036.4,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641191388,0.58208461,2037.7,2036.8,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641191583,0.58208461,2037.7,2036.7,0.79565089]
["bitfinex-derivatives","ETHF0:USTF0",1770641192091,0.58208461,2037.7,2036.5,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641192592,0.58695572,2037.7,2036.5,0.55453671]
["bitfinex-derivatives","ETHF0:USTF0",1770641193683,0.58208461,2037.6,2036.5,0.00461582]
["bitfinex-derivatives","ETHF0:USTF0",1770641193887,0.58208461,2037.5,2036.1,0.79571089]
["bitfinex-derivatives","ETHF0:USTF0",1770641194188,0.58208461,2037.3,2036.2,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641194989,0.58208461,2037.3,2036.2,0.55499651]
["bitfinex-derivatives","ETHF0:USTF0",1770641195690,0.58208461,2037.3,2036.4,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641199197,0.58208461,2037.3,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641199394,0.58208461,2037.3,2036.3,0.79570089]
["bitfinex-derivatives","ETHF0:USTF0",1770641199997,0.58208461,2037.3,2036.6,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641201288,0.58208461,2037.3,2036.5,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770641201993,0.58208461,2037.3,2036.5,0.79568089]
["bitfinex-derivatives","ETHF0:USTF0",1770641202691,0.58208461,2037.3,2036.2,0.00507562]
["bitfinex-derivatives","ETHF0:USTF0",1770641202896,0.58208461,2037.3,2036.0,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641203195,0.58208461,2037.2,2036.0,0.54992089]
["bitfinex-derivatives","ETHF0:USTF0",1770641203997,0.58208461,2037.2,2036.0,0.55344385]
["bitfinex-derivatives","ETHF0:USTF0",1770641205901,0.58208461,2037.2,2036.0,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1770641207198,3.52409301,2037.2,2036.0,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1770641207399,0.56665588,2037.1,2036.0,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1770641208298,0.56665588,2037.1,2036.0,0.56025718]
["bitfinex-derivatives","ETHF0:USTF0",1770641210998,0.56665588,2037.3,2036.4,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641214405,0.56665588,2037.3,2036.6,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641218704,0.56665588,2037.2,2036.3,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641218902,0.56665588,2037.2,2036.2,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641219302,0.56665588,2037.1,2036.2,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641222011,0.56665588,2036.9,2036.0,5.16193558]
["bitfinex-derivatives","ETHF0:USTF0",1770641222206,0.56665588,2036.5,2035.7,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641222406,0.56665588,2036.4,2035.7,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641222801,0.56665588,2036.3,2035.5,0.80260422]
["bitfinex-derivatives","ETHF0:USTF0",1770641223310,0.56665588,2036.2,2035.5,0.00470058]
["bitfinex-derivatives","ETHF0:USTF0",1770641223503,0.56665588,2036.1,2035.1,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641223709,0.56665588,2035.9,2035.0,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641223912,0.56665588,2035.8,2035.0,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641224714,0.56665588,2035.8,2035.0,0.00533666]
["bitfinex-derivatives","ETHF0:USTF0",1770641225308,0.56665588,2035.8,2034.4,2.92167511]
["bitfinex-derivatives","ETHF0:USTF0",1770641225309,0.56665588,2035.4,2034.4,2.92167511]
["bitfinex-derivatives","ETHF0:USTF0",1770641225501,0.56665588,2035.4,2034.3,0.55673422]
["bitfinex-derivatives","ETHF0:USTF0",1770641226310,0.56665588,2035.4,2034.3,0.56069731]
["bitfinex-derivatives","ETHF0:USTF0",1770641228007,0.56665588,2035.6,2034.5,0.54533846]
["bitfinex-derivatives","ETHF0:USTF0",1770641228402,0.56665588,2035.6,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770641228607,0.56665588,2035.6,2034.7,0.54533846]
["bitfinex-derivatives","ETHF0:USTF0",1770641229811,0.56665588,2035.6,2034.5,0.53754133]
["bitfinex-derivatives","ETHF0:USTF0",1770641232116,0.56665588,2035.6,2034.6,0.54335486]
["bitfinex-derivatives","ETHF0:USTF0",1770641232413,0.56665588,2035.6,2034.8,0.54335486]
["bitfinex-derivatives","ETHF0:USTF0",1770641233215,0.56665588,2035.6,2034.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770641233515,0.56665588,2035.6,2034.6,0.54335486]
["bitfinex-derivatives","ETHF0:USTF0",1770641238318,0.56665588,2035.6,2034.3,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1770641238319,0.56665588,2035.6,2034.8,0.54174072]
["bitfinex-derivatives","ETHF0:USTF0",1770641239516,0.56665588,2035.6,2034.7,0.78776079]
["bitfinex-derivatives","ETHF0:USTF0",1770641239818,40.8,2035.9,2034.5,0.53749857]
["bitfinex-derivatives","ETHF0:USTF0",1770641239819,0.56808699,2035.3,2034.5,0.53749857]
["bitfinex-derivatives","ETHF0:USTF0",1770641240822,0.56808699,2035.6,2034.5,0.53749857]
["bitfinex-derivatives","ETHF0:USTF0",1770641241022,0.56808699,2035.6,2034.6,0.53749857]
["bitfinex-derivatives","ETHF0:USTF0",1770641247427,0.56808699,2035.6,2034.8,0.54665087]
["bitfinex-derivatives","ETHF0:USTF0",1770641248123,0.56808699,2035.9,2035.2,0.54765222]
["bitfinex-derivatives","ETHF0:USTF0",1770641251331,2.91280226,2036.1,2035.2,0.54765222]
["bitfinex-derivatives","ETHF0:USTF0",1770641251332,2.91280226,2036.0,2035.2,0.54765222]
["bitfinex-derivatives","ETHF0:USTF0",1770641251629,0.56808699,2036.0,2035.4,0.54030176]
["bitfinex-derivatives","ETHF0:USTF0",1770641253634,3.48088925,2036.1,2035.4,0.54030176]
["bitfinex-derivatives","ETHF0:USTF0",1770641254132,0.00620026,2036.2,2035.6,0.53084691]
["bitfinex-derivatives","ETHF0:USTF0",1770641254327,0.57428725,2036.2,2035.6,0.53084691]
["bitfinex-derivatives","ETHF0:USTF0",1770641254723,0.00620026,2036.2,2035.6,0.53084691]
["bitfinex-derivatives","ETHF0:USTF0",1770641254931,0.57428725,2036.2,2035.6,0.53084691]
["bitfinex-derivatives","ETHF0:USTF0",1770641255632,0.57428725,2036.2,2035.3,0.53057985]
["bitfinex-derivatives","ETHF0:USTF0",1770641255633,3.48708951,2036.2,2035.3,0.53057985]
["bitfinex-derivatives","ETHF0:USTF0",1770641255833,0.56808699,2036.1,2035.3,0.53057985]
["bitfinex-derivatives","ETHF0:USTF0",1770641258936,0.56808699,2036.1,2035.5,0.53228714]
["bitfinex-derivatives","ETHF0:USTF0",1770641265239,0.56808699,2036.1,2035.4,0.77725879]
["bitfinex-derivatives","ETHF0:USTF0",1770641265639,0.56808699,2036.1,2035.5,0.53266215]
["bitfinex-derivatives","ETHF0:USTF0",1770641270742,0.55909853,2036.2,2035.5,0.53266215]
["bitfinex-derivatives","ETHF0:USTF0",1770641272756,0.55909853,2036.2,2035.7,0.53261553]
["bitfinex-derivatives","ETHF0:USTF0",1770641277257,0.55289827,2036.1,2035.7,0.53261553]
["bitfinex-derivatives","ETHF0:USTF0",1770641277658,2.91900252,2036.2,2035.7,0.53261553]
["bitfinex-derivatives","ETHF0:USTF0",1770641277958,0.55289827,2036.1,2035.7,0.53261553]
["bitfinex-derivatives","ETHF0:USTF0",1770641278156,3.49704815,2036.6,2036.1,0.52714001]
["bitfinex-derivatives","ETHF0:USTF0",1770641278358,0.55289827,2036.6,2036.1,0.52714001]
["bitfinex-derivatives","ETHF0:USTF0",1770641279057,1.93164303,2036.4,2036.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770641279354,0.55289827,2036.3,2036.1,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1770641281062,0.55289827,2036.4,2036.1,0.52829367]
["bitfinex-derivatives","ETHF0:USTF0",1770641281658,0.55289827,2036.4,2036.1,0.005649]
["bitfinex-derivatives","ETHF0:USTF0",1770641282060,0.55289827,2036.4,2036.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770641282362,0.55289827,2036.4,2035.7,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641283164,0.55289827,2036.4,2035.7,0.54182515]
["bitfinex-derivatives","ETHF0:USTF0",1770641284161,0.55289827,2036.4,2035.9,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641284669,0.55289827,2036.4,2035.8,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770641285168,0.55289827,2036.3,2035.7,0.00565945]
["bitfinex-derivatives","ETHF0:USTF0",1770641285563,0.55289827,2036.3,2035.7,0.54182515]
["bitfinex-derivatives","ETHF0:USTF0",1770641285769,2.94881293,2036.6,2035.7,0.54182515]
["bitfinex-derivatives","ETHF0:USTF0",1770641285969,0.55289827,2036.5,2035.7,0.78767515]
["bitfinex-derivatives","ETHF0:USTF0",1770641286171,0.55289827,2036.5,2035.8,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641286370,0.00488954,2036.6,2036.0,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641286675,0.55778781,2036.6,2036.0,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641287465,44.09249012,2037.1,2036.4,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641287466,0.55289827,2036.8,2036.4,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641288062,0.55289827,2036.8,2036.3,0.7819457]
["bitfinex-derivatives","ETHF0:USTF0",1770641288461,0.55289827,2036.8,2036.4,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641288671,0.55899092,2036.8,2036.3,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770641289563,0.55899092,2036.8,2036.3,0.7819457]
["bitfinex-derivatives","ETHF0:USTF0",1770641290866,0.55899092,2036.8,2035.9,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641291065,0.55289827,2036.6,2035.8,0.7819957]
["bitfinex-derivatives","ETHF0:USTF0",1770641291265,0.55289827,2036.5,2035.8,0.7819957]
["bitfinex-derivatives","ETHF0:USTF0",1770641291569,0.55289827,2036.5,2035.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770641291770,0.55289827,2036.5,2035.9,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641291976,0.55289827,2036.5,2036.1,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641292168,0.55289827,2036.6,2036.1,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641293874,0.55289827,2036.7,2036.1,0.5361657]
["bitfinex-derivatives","ETHF0:USTF0",1770641295075,0.55289827,2036.7,2036.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770641295969,0.55289827,2036.7,2036.0,0.82730978]
["bitfinex-derivatives","ETHF0:USTF0",1770641298774,0.55289827,2036.7,2036.1,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641299669,0.58893216,2036.8,2036.1,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641300679,0.58893216,2036.8,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641302379,0.58893216,2036.8,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770641308085,0.58283951,2036.7,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770641310887,0.58283951,2036.7,2036.2,0.8016994]
["bitfinex-derivatives","ETHF0:USTF0",1770641311082,0.58283951,2036.7,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641311478,0.00609265,2036.8,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641312584,0.58283951,2036.9,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641313486,0.58836188,2036.9,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641314989,0.00552237,2036.9,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641315488,0.58836188,2036.9,2036.3,0.5559094]
["bitfinex-derivatives","ETHF0:USTF0",1770641315892,0.58836188,2036.9,2036.0,3.44607932]
["bitfinex-derivatives","ETHF0:USTF0",1770641316090,0.58283951,2036.8,2036.0,0.54739155]
["bitfinex-derivatives","ETHF0:USTF0",1770641320192,0.58283951,2036.7,2036.0,0.54739155]
["bitfinex-derivatives","ETHF0:USTF0",1770641320794,0.58836188,2036.9,2036.1,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641320988,0.00552237,2036.9,2036.1,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641321188,0.00552237,2036.9,2036.3,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641321694,0.58836188,2036.9,2036.3,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641326800,0.00552237,2036.9,2036.3,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641327395,0.56338363,2036.9,2036.3,0.54895199]
["bitfinex-derivatives","ETHF0:USTF0",1770641335599,0.00552237,2036.9,2036.5,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641335804,0.55786126,2037.0,2036.5,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641336702,0.56326442,2037.0,2036.5,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641337902,0.56326442,2037.0,2036.6,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641339007,0.56326442,2037.0,2036.5,0.81995973]
["bitfinex-derivatives","ETHF0:USTF0",1770641339709,0.55786126,2036.9,2036.1,2.89868777]
["bitfinex-derivatives","ETHF0:USTF0",1770641340010,0.55786126,2036.7,2035.9,3.68239799]
["bitfinex-derivatives","ETHF0:USTF0",1770641340701,0.55786126,2036.7,2036.0,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641347309,0.55786126,2036.7,2035.8,3.43656514]
["bitfinex-derivatives","ETHF0:USTF0",1770641347513,0.55786126,2036.5,2035.8,0.53787737]
["bitfinex-derivatives","ETHF0:USTF0",1770641347813,0.55786126,2036.5,2035.8,0.82021749]
["bitfinex-derivatives","ETHF0:USTF0",1770641348014,0.55786126,2036.5,2035.9,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641348410,3.50178465,2036.8,2036.0,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770641348715,0.55786126,2036.8,2036.1,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641353216,0.55786126,2036.8,2036.2,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641354016,3.50178465,2037.2,2036.8,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641354221,0.55786126,2037.4,2036.8,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641354421,0.55786126,2037.5,2036.8,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641355122,0.56329473,2037.5,2036.8,0.53789022]
["bitfinex-derivatives","ETHF0:USTF0",1770641358219,0.56329473,2037.5,2036.5,2.89868777]
["bitfinex-derivatives","ETHF0:USTF0",1770641358517,0.59076856,2037.3,2036.2,3.14447777]
["bitfinex-derivatives","ETHF0:USTF0",1770641358716,0.59076856,2037.3,2036.3,0.58131668]
["bitfinex-derivatives","ETHF0:USTF0",1770641359621,0.59076856,2037.2,2036.3,0.58131668]
["bitfinex-derivatives","ETHF0:USTF0",1770641360123,0.59076856,2037.1,2036.3,0.58131668]
["bitfinex-derivatives","ETHF0:USTF0",1770641360520,0.59076856,2037.1,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770641361422,0.59076856,2037.1,2036.2,0.82967158]
["bitfinex-derivatives","ETHF0:USTF0",1770641364227,0.59076856,2037.0,2036.2,0.82967158]
["bitfinex-derivatives","ETHF0:USTF0",1770641365629,0.59076856,2037.0,2036.3,0.57670013]
["bitfinex-derivatives","ETHF0:USTF0",1770641367129,0.59076856,2037.0,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770641367330,0.59076856,2036.9,2035.9,0.57670013]
["bitfinex-derivatives","ETHF0:USTF0",1770641367536,0.59076856,2036.8,2035.9,0.57670013]
["bitfinex-derivatives","ETHF0:USTF0",1770641374134,3.53469195,2036.6,2035.7,0.00565945]
["bitfinex-derivatives","ETHF0:USTF0",1770641374335,0.59076856,2036.4,2035.7,0.00565945]
["bitfinex-derivatives","ETHF0:USTF0",1770641375036,0.59076856,2036.2,2035.3,0.57991863]
["bitfinex-derivatives","ETHF0:USTF0",1770641376027,0.59076856,2036.2,2035.3,0.58401208]
["bitfinex-derivatives","ETHF0:USTF0",1770641376738,0.59076856,2036.1,2035.3,0.58170213]
["bitfinex-derivatives","ETHF0:USTF0",1770641378833,1.932318,2036.0,2035.3,0.58170213]
["bitfinex-derivatives","ETHF0:USTF0",1770641379039,2.94392339,2036.2,2035.3,0.58170213]
["bitfinex-derivatives","ETHF0:USTF0",1770641379040,0.59076856,2036.5,2035.8,0.57569772]
["bitfinex-derivatives","ETHF0:USTF0",1770641379532,0.59076856,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641380140,0.59459201,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641380744,0.00382345,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641381040,0.59459201,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641383041,0.00382345,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641385945,0.56702973,2036.5,2036.0,0.57569534]
["bitfinex-derivatives","ETHF0:USTF0",1770641386144,0.56702973,2036.5,2035.7,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641392347,0.56702973,2036.5,2035.8,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641393555,0.56702973,2036.5,2035.7,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641395456,0.56320628,2036.3,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641395954,0.56320628,2036.3,2035.6,0.79248517]
["bitfinex-derivatives","ETHF0:USTF0",1770641396657,0.56320628,2036.3,2035.7,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641397552,0.56702973,2036.5,2035.9,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641397954,0.56702973,2036.5,2035.8,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770641398154,0.56702973,2036.5,2035.8,0.79246517]
["bitfinex-derivatives","ETHF0:USTF0",1770641398350,0.56702973,2036.5,2035.8,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770641398556,0.56702973,2036.5,2035.5,2.89868777]
["bitfinex-derivatives","ETHF0:USTF0",1770641398557,0.56702973,2036.5,2035.5,0.54662517]
["bitfinex-derivatives","ETHF0:USTF0",1770641401060,0.56702973,2036.5,2035.7,0.53484362]
["bitfinex-derivatives","ETHF0:USTF0",1770641406160,0.00382345,2036.5,2036.1,0.52145651]
["bitfinex-derivatives","ETHF0:USTF0",1770641406460,0.00382345,2036.5,2035.7,2.92858421]
["bitfinex-derivatives","ETHF0:USTF0",1770641406461,0.00382345,2036.5,2035.8,0.52558288]
["bitfinex-derivatives","ETHF0:USTF0",1770641406462,0.55907991,2036.5,2035.8,0.52558288]
["bitfinex-derivatives","ETHF0:USTF0",1770641407265,0.56296384,2036.5,2035.8,0.52558288]
["bitfinex-derivatives","ETHF0:USTF0",1770641408358,0.56296384,2036.5,2035.9,0.52413916]
["bitfinex-derivatives","ETHF0:USTF0",1770641415577,0.53985369,2036.4,2035.7,3.45535532]
["bitfinex-derivatives","ETHF0:USTF0",1770641415879,0.53985369,2036.4,2035.6,0.52677111]
["bitfinex-derivatives","ETHF0:USTF0",1770641415880,0.53985369,2036.2,2035.6,0.52677111]
["bitfinex-derivatives","ETHF0:USTF0",1770641417079,3.478577,2036.2,2035.6,0.52677111]
["bitfinex-derivatives","ETHF0:USTF0",1770641417280,0.53985369,2036.1,2035.4,3.45535532]
["bitfinex-derivatives","ETHF0:USTF0",1770641417677,0.53985369,2036.1,2035.4,0.52677111]
["bitfinex-derivatives","ETHF0:USTF0",1770641418475,0.53985369,2036.1,2035.3,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1770641418782,0.54679032,2036.0,2035.3,0.53368444]
["bitfinex-derivatives","ETHF0:USTF0",1770641420282,0.54679032,2036.3,2035.6,0.53065646]
["bitfinex-derivatives","ETHF0:USTF0",1770641420485,0.55067425,2036.5,2035.7,0.53065646]
["bitfinex-derivatives","ETHF0:USTF0",1770641421488,0.55067425,2036.5,2035.9,0.53065646]
["bitfinex-derivatives","ETHF0:USTF0",1770641424388,0.55067425,2036.5,2035.8,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770641424588,0.55067425,2036.5,2035.7,0.52839226]
["bitfinex-derivatives","ETHF0:USTF0",1770641427489,0.54679032,2036.3,2035.7,0.52839226]
["bitfinex-derivatives","ETHF0:USTF0",1770641427984,0.54679032,2036.3,2035.4,0.52751538]
["bitfinex-derivatives","ETHF0:USTF0",1770641428589,0.54679032,2036.1,2035.3,0.77750883]
["bitfinex-derivatives","ETHF0:USTF0",1770641428888,0.54679032,2036.0,2035.4,0.52751538]
["bitfinex-derivatives","ETHF0:USTF0",1770641431591,2.93872331,2036.1,2035.4,0.52751538]
["bitfinex-derivatives","ETHF0:USTF0",1770641431885,0.54679032,2036.1,2035.4,0.52751538]
["bitfinex-derivatives","ETHF0:USTF0",1770641432490,3.48551363,2036.1,2035.3,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1770641432686,0.54679032,2035.8,2035.3,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1770641432887,0.54679032,2035.8,2035.3,0.53035486]
["bitfinex-derivatives","ETHF0:USTF0",1770641435088,2.93872331,2036.0,2035.3,0.53035486]
["bitfinex-derivatives","ETHF0:USTF0",1770641435291,0.54679032,2036.1,2035.3,0.53035486]
["bitfinex-derivatives","ETHF0:USTF0",1770641439491,0.55067425,2036.5,2035.7,0.50791172]
["bitfinex-derivatives","ETHF0:USTF0",1770641448500,0.55067425,2036.5,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641448698,0.55067425,2036.5,2035.6,0.7687196]
["bitfinex-derivatives","ETHF0:USTF0",1770641449501,0.54720278,2036.4,2035.6,0.7687196]
["bitfinex-derivatives","ETHF0:USTF0",1770641449803,0.54720278,2036.3,2035.6,0.7687196]
["bitfinex-derivatives","ETHF0:USTF0",1770641451502,0.54720278,2036.3,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641452398,0.54720278,2036.3,2035.6,0.76762868]
["bitfinex-derivatives","ETHF0:USTF0",1770641452598,0.54720278,2036.3,2035.7,0.52176868]
["bitfinex-derivatives","ETHF0:USTF0",1770641452899,0.54720278,2036.3,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641453094,3.48592609,2036.3,2035.6,0.76762868]
["bitfinex-derivatives","ETHF0:USTF0",1770641453300,0.54720278,2036.2,2035.6,0.76762868]
["bitfinex-derivatives","ETHF0:USTF0",1770641453503,0.54720278,2036.2,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641459409,0.54720278,2036.2,2035.7,0.52457641]
["bitfinex-derivatives","ETHF0:USTF0",1770641466318,0.54720278,2036.2,2035.4,3.45325262]
["bitfinex-derivatives","ETHF0:USTF0",1770641466507,0.54720278,2036.0,2035.3,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1770641466712,0.54720278,2036.0,2035.3,0.52801026]
["bitfinex-derivatives","ETHF0:USTF0",1770641468917,2.94233171,2036.1,2035.3,0.52801026]
["bitfinex-derivatives","ETHF0:USTF0",1770641468918,0.54720278,2035.8,2035.3,0.52801026]
["bitfinex-derivatives","ETHF0:USTF0",1770641470216,0.54720278,2035.6,2035.3,0.00409345]
["bitfinex-derivatives","ETHF0:USTF0",1770641476220,0.54720278,2035.6,2034.9,4.39503013]
["bitfinex-derivatives","ETHF0:USTF0",1770641476221,0.55579379,2035.4,2034.9,0.52168193]
["bitfinex-derivatives","ETHF0:USTF0",1770641477322,0.55579379,2035.4,2034.9,0.52550597]
["bitfinex-derivatives","ETHF0:USTF0",1770641479016,0.55579379,2035.4,2034.9,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1770641479722,0.55579379,2035.4,2034.9,0.52623422]
["bitfinex-derivatives","ETHF0:USTF0",1770641480417,0.56217738,2035.6,2034.9,2.45879584]
["bitfinex-derivatives","ETHF0:USTF0",1770641480619,0.56217738,2035.6,2035.0,0.52241018]
["bitfinex-derivatives","ETHF0:USTF0",1770641483124,0.56217738,2035.7,2035.1,0.52170685]
["bitfinex-derivatives","ETHF0:USTF0",1770641484125,0.56217738,2035.6,2035.0,0.76866202]
["bitfinex-derivatives","ETHF0:USTF0",1770641485422,0.56217738,2035.6,2035.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770641486424,0.56217738,2035.6,2035.1,0.52345435]
["bitfinex-derivatives","ETHF0:USTF0",1770641486818,0.56217738,2035.1,2034.9,0.00382404]
["bitfinex-derivatives","ETHF0:USTF0",1770641487025,1.93256162,2035.0,2034.0,0.5938181]
["bitfinex-derivatives","ETHF0:USTF0",1770641487328,1.93256162,2034.7,2034.1,0.5938181]
["bitfinex-derivatives","ETHF0:USTF0",1770641487526,0.00402833,2034.6,2034.1,0.5938181]
["bitfinex-derivatives","ETHF0:USTF0",1770641487731,1.93658995,2034.5,2034.1,0.5938181]
["bitfinex-derivatives","ETHF0:USTF0",1770641488029,0.56217738,2034.2,2033.4,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641488624,0.56217738,2034.2,2033.5,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641489124,0.56217738,2034.4,2033.5,0.54131373]
["bitfinex-derivatives","ETHF0:USTF0",1770641490323,0.56715714,2034.5,2033.7,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641490525,0.00497976,2034.5,2033.7,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641490729,1e-08,2034.5,2033.9,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641492325,0.56217739,2034.5,2033.9,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641492529,1e-08,2034.5,2034.1,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641494433,1e-08,2034.5,2034.0,0.78190812]
["bitfinex-derivatives","ETHF0:USTF0",1770641494634,1e-08,2034.5,2034.1,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641499232,1e-08,2034.5,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770641499533,1e-08,2034.5,2034.0,0.78190812]
["bitfinex-derivatives","ETHF0:USTF0",1770641499734,1e-08,2034.5,2034.1,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641501335,1e-08,2034.5,2033.6,0.53584812]
["bitfinex-derivatives","ETHF0:USTF0",1770641507745,1e-08,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641510941,1.93491097,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641511147,0.57767704,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641515245,3.51805606,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641515446,0.5721082,2034.3,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641516350,2.94037903,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641516746,3.51449092,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641517356,2.94037903,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641518253,3.51509033,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641520152,0.57716172,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641523958,2.94722971,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641524159,3.52450999,2034.5,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641524658,0.57728028,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641526458,3.52450998,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641527161,0.57794748,2034.3,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641527863,2.9472297,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641529562,3.51264971,2034.4,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641531866,3.51335727,2034.3,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641532866,0.56612757,2034.2,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641533065,2.9472297,2034.3,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641533267,3.51335727,2034.3,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641534368,0.56813245,2034.2,2033.8,0.55947769]
["bitfinex-derivatives","ETHF0:USTF0",1770641537573,0.55451628,2034.1,2033.7,0.81317367]
["bitfinex-derivatives","ETHF0:USTF0",1770641537872,0.55451628,2034.1,2033.7,0.56708367]
["bitfinex-derivatives","ETHF0:USTF0",1770641541374,0.55451628,2034.1,2033.6,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641542176,0.55451628,2034.1,2033.5,0.00546561]
["bitfinex-derivatives","ETHF0:USTF0",1770641542475,0.54644838,2034.0,2033.5,0.00546561]
["bitfinex-derivatives","ETHF0:USTF0",1770641542772,0.54644838,2033.8,2033.2,0.78089143]
["bitfinex-derivatives","ETHF0:USTF0",1770641542973,0.54644838,2033.8,2033.3,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641543176,0.54644838,2033.9,2033.3,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641543674,0.54644838,2033.9,2033.3,0.54037539]
["bitfinex-derivatives","ETHF0:USTF0",1770641545369,44.10708599,2034.2,2033.3,0.54037539]
["bitfinex-derivatives","ETHF0:USTF0",1770641545370,0.54644838,2034.1,2033.3,0.54037539]
["bitfinex-derivatives","ETHF0:USTF0",1770641545874,0.54644838,2034.1,2033.5,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641546075,0.54644838,2034.2,2033.5,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641547274,0.54644839,2034.5,2033.7,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641548476,0.54644839,2034.5,2033.9,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641553677,0.54644839,2034.5,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641554180,0.54644839,2034.5,2033.8,0.78082143]
["bitfinex-derivatives","ETHF0:USTF0",1770641554381,0.54644839,2034.5,2033.9,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641561791,0.54644839,2034.5,2033.8,0.78082143]
["bitfinex-derivatives","ETHF0:USTF0",1770641561993,0.54644838,2034.4,2033.8,0.78082143]
["bitfinex-derivatives","ETHF0:USTF0",1770641563990,0.54644838,2034.4,2033.9,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641566594,0.58607557,2034.5,2033.9,0.53474143]
["bitfinex-derivatives","ETHF0:USTF0",1770641567089,2.94430574,2035.0,2034.5,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641567289,0.58607556,2035.1,2034.5,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641568188,0.58955212,2035.1,2034.5,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641570694,0.00347656,2035.1,2034.7,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641571698,0.58607556,2035.6,2034.7,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641572400,0.58607556,2035.6,2034.9,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641572598,0.59153658,2035.6,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641580409,0.00546102,2035.6,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641581314,0.00546102,2035.6,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641581907,0.58607556,2036.2,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641582108,0.58607556,2036.2,2035.3,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641582614,0.58607556,2036.2,2035.5,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641582813,0.59219645,2036.2,2035.5,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641584619,0.59219645,2036.2,2035.7,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641585810,0.59219645,2036.2,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641585811,0.59219645,2036.2,2035.6,0.79349959]
["bitfinex-derivatives","ETHF0:USTF0",1770641586318,0.59219645,2036.2,2035.7,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641587706,0.59219645,2036.2,2035.1,7.98492795]
["bitfinex-derivatives","ETHF0:USTF0",1770641587707,0.59219645,2036.2,2035.4,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641587920,0.59219645,2036.2,2035.0,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641587921,0.58607556,2035.8,2035.0,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641588420,0.58607556,2035.8,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641588918,0.58607556,2035.5,2035.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770641589119,0.58607556,2035.5,2035.0,0.79356959]
["bitfinex-derivatives","ETHF0:USTF0",1770641589718,0.58607556,2035.5,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641591321,0.58607556,2035.9,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641592521,0.58607556,2035.5,2035.0,0.79356959]
["bitfinex-derivatives","ETHF0:USTF0",1770641593516,0.58607556,2035.5,2035.0,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770641593716,0.58607556,2035.5,2035.1,0.54763959]
["bitfinex-derivatives","ETHF0:USTF0",1770641594118,0.58607556,2035.5,2035.0,0.79356959]
["bitfinex-derivatives","ETHF0:USTF0",1770641594315,0.58607556,2035.5,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641600424,1.93267299,2035.8,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641600729,0.58091565,2035.7,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641600926,0.58091565,2035.5,2034.9,0.55309269]
["bitfinex-derivatives","ETHF0:USTF0",1770641604230,0.58091565,2035.7,2035.1,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641608731,5.45789438,2035.9,2035.1,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641608927,0.58091565,2035.8,2035.1,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641609927,0.58091565,2035.8,2034.9,0.79013149]
["bitfinex-derivatives","ETHF0:USTF0",1770641610128,0.58091565,2035.8,2035.0,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641610326,0.58091565,2035.6,2035.0,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641610522,0.58091565,2035.0,2034.5,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641611534,0.58091565,2035.0,2034.5,0.54439882]
["bitfinex-derivatives","ETHF0:USTF0",1770641612223,0.58091565,2034.6,2034.0,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641613432,0.58442293,2034.6,2034.0,0.54230854]
["bitfinex-derivatives","ETHF0:USTF0",1770641613630,0.58442293,2034.6,2034.0,0.00357015]
["bitfinex-derivatives","ETHF0:USTF0",1770641613831,0.58442293,2034.6,2033.4,6.10543745]
["bitfinex-derivatives","ETHF0:USTF0",1770641613832,0.58442293,2034.6,2033.7,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641614929,0.58442293,2034.6,2033.7,0.54480675]
["bitfinex-derivatives","ETHF0:USTF0",1770641615437,0.52442293,2034.6,2033.7,0.54480675]
["bitfinex-derivatives","ETHF0:USTF0",1770641615637,0.52442293,2034.6,2033.9,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641618335,0.00350728,2034.6,2033.9,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641618838,0.00350728,2034.6,2034.1,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641619633,0.58442293,2034.6,2034.1,0.53873839]
["bitfinex-derivatives","ETHF0:USTF0",1770641625538,0.58442293,2034.6,2033.7,0.56435823]
["bitfinex-derivatives","ETHF0:USTF0",1770641631639,0.58442293,2034.6,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641631839,0.58442293,2034.6,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641633640,0.58442293,2034.6,2034.0,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641638847,0.00350728,2034.6,2034.1,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641639549,0.57283511,2034.6,2034.1,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641641549,0.00350728,2034.6,2034.1,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641641755,0.57283511,2034.6,2034.1,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641643352,0.56932783,2034.4,2033.8,0.80436987]
["bitfinex-derivatives","ETHF0:USTF0",1770641643567,0.56932783,2034.2,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641644175,1.93486838,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641644372,0.56932783,2034.4,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641645074,2.93865145,2034.6,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641645274,0.56932783,2034.4,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641648078,0.57283511,2034.6,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641648974,0.56932783,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641650279,0.56932783,2034.4,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641650479,0.56932783,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641651275,3.504472,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641652381,2.93514417,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641653582,3.504472,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641657184,0.56932783,2034.5,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641658783,0.00350728,2034.6,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641659087,0.59349081,2034.6,2033.9,0.55828987]
["bitfinex-derivatives","ETHF0:USTF0",1770641661887,0.59349081,2034.6,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641662084,3.49421696,2034.4,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641662389,0.55907279,2034.3,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641664194,0.55907279,2034.3,2033.8,0.81444779]
["bitfinex-derivatives","ETHF0:USTF0",1770641666498,0.55907279,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641668794,0.55907279,2034.4,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641669496,2.93514417,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641669891,3.49421696,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641670898,0.55907279,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641673097,0.55907279,2034.5,2033.8,0.81444779]
["bitfinex-derivatives","ETHF0:USTF0",1770641673402,0.55907279,2034.5,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641673603,3.49421696,2034.5,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641673901,0.55907279,2034.4,2033.8,0.81444779]
["bitfinex-derivatives","ETHF0:USTF0",1770641675294,0.55907279,2034.4,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641679302,0.55907279,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641679499,0.55907279,2034.5,2033.8,0.81444779]
["bitfinex-derivatives","ETHF0:USTF0",1770641679700,0.55907279,2034.5,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641680399,0.55907279,2034.4,2033.9,0.56836779]
["bitfinex-derivatives","ETHF0:USTF0",1770641687005,0.55907279,2034.4,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641687407,0.56525472,2034.3,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641687602,0.56525472,2034.3,2033.8,0.78347804]
["bitfinex-derivatives","ETHF0:USTF0",1770641692211,0.56525472,2034.3,2033.8,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641692409,0.56525472,2034.3,2033.7,0.5434664]
["bitfinex-derivatives","ETHF0:USTF0",1770641700508,3.50039889,2034.3,2033.7,0.00606836]
["bitfinex-derivatives","ETHF0:USTF0",1770641700709,3.50039889,2034.3,2033.3,0.78352804]
["bitfinex-derivatives","ETHF0:USTF0",1770641700710,0.56525472,2034.0,2033.3,0.78352804]
["bitfinex-derivatives","ETHF0:USTF0",1770641700905,0.56525472,2034.0,2033.4,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641701509,2.93514417,2034.1,2033.4,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641701707,5.88784678,2034.4,2033.6,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641701708,2.93514417,2034.3,2033.6,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641701908,3.50039889,2034.4,2033.6,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641702510,0.56525472,2034.3,2033.6,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641705018,3.50039889,2034.5,2033.7,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770641705219,0.56525472,2034.5,2033.8,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641707317,0.00350728,2034.6,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641707623,0.568762,2034.6,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641709519,0.56525472,2034.9,2034.1,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641710523,0.57019594,2034.9,2034.1,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641710724,0.56525472,2034.6,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770641711219,0.56525472,2034.6,2033.9,0.78346804]
["bitfinex-derivatives","ETHF0:USTF0",1770641713417,2.93514417,2034.7,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641713617,0.56525472,2034.6,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641714931,0.56525472,2034.6,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770641715232,0.56525472,2034.6,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641717336,0.5600977,2034.5,2034.0,0.53739804]
["bitfinex-derivatives","ETHF0:USTF0",1770641718330,0.5600977,2034.4,2033.9,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1770641718532,0.5600977,2034.4,2033.8,0.57456965]
["bitfinex-derivatives","ETHF0:USTF0",1770641719131,0.53798684,2034.2,2033.6,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641720231,0.53798684,2034.4,2033.8,1.93498276]
["bitfinex-derivatives","ETHF0:USTF0",1770641720430,0.53798684,2034.4,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641720833,3.47313101,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641721128,0.53798684,2034.4,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641727942,2.93514417,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641728434,3.47313101,2034.6,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641729044,0.53798684,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641729244,3.47313101,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641729843,0.53798684,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641732248,2.93514417,2034.6,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641732442,3.47313101,2034.6,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641732838,0.53798684,2034.4,2033.8,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770641733043,4.87012693,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641733245,2.93514417,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641733447,0.53798684,2034.8,2034.3,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641734445,0.53798684,2034.8,2034.0,5.12898028]
["bitfinex-derivatives","ETHF0:USTF0",1770641734651,0.53798684,2034.7,2034.0,3.77518551]
["bitfinex-derivatives","ETHF0:USTF0",1770641735247,0.53798684,2034.7,2034.0,0.82724799]
["bitfinex-derivatives","ETHF0:USTF0",1770641735447,0.53798684,2034.7,2034.0,3.77518551]
["bitfinex-derivatives","ETHF0:USTF0",1770641735651,0.53798684,2034.7,2034.0,0.82724799]
["bitfinex-derivatives","ETHF0:USTF0",1770641735851,0.53798684,2034.7,2034.1,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641736052,0.52798684,2034.7,2034.1,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641738054,0.52798684,2034.7,2034.0,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770641738652,0.52798684,2034.7,2034.0,0.82724799]
["bitfinex-derivatives","ETHF0:USTF0",1770641740464,0.53798684,2034.5,2033.9,0.58118799]
["bitfinex-derivatives","ETHF0:USTF0",1770641746568,44.64884205,2034.7,2034.1,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641746761,0.54175606,2034.7,2034.1,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641749967,44.10708599,2034.8,2034.1,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641750265,0.54175606,2034.7,2034.1,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641754469,44.65378327,2034.9,2034.1,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641754767,0.00494122,2034.9,2034.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770641754972,0.54175606,2035.1,2034.6,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641755870,0.54787589,2035.1,2034.2,3.19396752]
["bitfinex-derivatives","ETHF0:USTF0",1770641756070,0.54787589,2035.1,2034.2,3.74233569]
["bitfinex-derivatives","ETHF0:USTF0",1770641756071,0.54175606,2034.9,2034.2,3.74233569]
["bitfinex-derivatives","ETHF0:USTF0",1770641756466,0.54175606,2034.9,2034.3,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641759178,0.54175606,2035.0,2034.4,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641759679,0.44175606,2035.0,2034.4,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641759974,0.00611983,2035.1,2034.7,1.93498276]
["bitfinex-derivatives","ETHF0:USTF0",1770641760180,0.54175606,2035.3,2034.8,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641761167,0.54761253,2035.3,2034.7,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641763075,0.54761253,2035.3,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770641763671,0.54761253,2035.3,2034.6,0.79434817]
["bitfinex-derivatives","ETHF0:USTF0",1770641763870,0.54761253,2035.3,2034.2,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641763871,0.54175606,2034.7,2034.2,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641767983,0.54175606,2034.5,2034.0,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641770987,0.54175606,2034.3,2033.6,3.74240569]
["bitfinex-derivatives","ETHF0:USTF0",1770641771190,0.54175606,2034.3,2033.7,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641771410,1.93498276,2034.6,2033.5,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641771411,0.54175606,2034.1,2033.5,0.54836817]
["bitfinex-derivatives","ETHF0:USTF0",1770641771584,2.18097276,2034.6,2033.4,0.00538585]
["bitfinex-derivatives","ETHF0:USTF0",1770641771585,0.54175606,2033.9,2033.4,0.00538585]
["bitfinex-derivatives","ETHF0:USTF0",1770641771788,0.54175606,2033.9,2033.4,0.55375402]
["bitfinex-derivatives","ETHF0:USTF0",1770641778592,0.54175606,2033.9,2033.4,0.00538585]
["bitfinex-derivatives","ETHF0:USTF0",1770641779296,0.54175606,2033.9,2033.1,0.7829248]
["bitfinex-derivatives","ETHF0:USTF0",1770641779595,0.54175606,2033.9,2033.2,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641780096,0.54175606,2033.9,2033.2,0.54064618]
["bitfinex-derivatives","ETHF0:USTF0",1770641780294,0.56853519,2033.7,2033.0,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641781392,0.57214232,2033.7,2033.1,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641781597,0.00360713,2033.7,2033.1,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641783198,0.57214232,2033.7,2033.1,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641786092,0.00360713,2033.7,2033.1,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641786296,0.00360713,2033.7,2033.3,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641786499,0.56853519,2033.9,2033.3,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641786999,31.797,2034.4,2033.1,1.9360131]
["bitfinex-derivatives","ETHF0:USTF0",1770641787000,0.56853519,2034.1,2033.5,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641787399,44.10708599,2035.0,2034.0,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641787599,0.56853519,2034.9,2034.2,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641787794,0.56853519,2034.9,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770641787997,0.56853519,2034.9,2034.2,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641791598,0.56853519,2034.9,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770641791803,0.56853519,2034.9,2034.1,0.7828148]
["bitfinex-derivatives","ETHF0:USTF0",1770641792004,0.57268267,2035.0,2034.2,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641798804,0.57268267,2035.0,2034.1,0.7828148]
["bitfinex-derivatives","ETHF0:USTF0",1770641799811,0.57268267,2035.0,2034.1,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770641800006,0.57268267,2035.0,2033.8,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641800409,0.56853519,2034.9,2033.8,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641800611,40.8,2034.8,2033.8,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641800811,0.56853519,2034.7,2033.8,0.5367648]
["bitfinex-derivatives","ETHF0:USTF0",1770641811417,0.56108968,2034.8,2034.0,0.57183023]
["bitfinex-derivatives","ETHF0:USTF0",1770641816417,0.56108968,2034.9,2034.2,0.57183023]
["bitfinex-derivatives","ETHF0:USTF0",1770641820429,0.56523716,2035.0,2034.6,0.57183023]
["bitfinex-derivatives","ETHF0:USTF0",1770641820722,0.56108968,2035.2,2034.6,0.57639691]
["bitfinex-derivatives","ETHF0:USTF0",1770641821518,0.56488421,2035.2,2034.6,0.57639691]
["bitfinex-derivatives","ETHF0:USTF0",1770641822228,0.56488421,2035.2,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641822630,0.56488421,2035.2,2034.6,0.57639691]
["bitfinex-derivatives","ETHF0:USTF0",1770641832236,0.56488421,2035.2,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641832831,0.56108968,2035.1,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641834339,0.56108968,2035.1,2034.6,0.57639691]
["bitfinex-derivatives","ETHF0:USTF0",1770641836738,0.00379453,2035.2,2034.6,0.57639691]
["bitfinex-derivatives","ETHF0:USTF0",1770641837042,0.55263312,2035.1,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641840739,0.55263312,2035.1,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641840939,0.55263312,2035.1,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641841945,0.55263312,2035.1,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641847352,2.93282483,2035.2,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641847651,3.49279011,2035.2,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641847951,0.55996528,2035.1,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641848149,0.55996528,2035.0,2034.6,0.55299337]
["bitfinex-derivatives","ETHF0:USTF0",1770641850753,0.55996528,2035.0,2034.6,0.00456668]
["bitfinex-derivatives","ETHF0:USTF0",1770641852847,0.55996528,2035.0,2034.3,2.94793752]
["bitfinex-derivatives","ETHF0:USTF0",1770641853047,0.55996528,2034.7,2034.0,3.74241421]
["bitfinex-derivatives","ETHF0:USTF0",1770641853251,0.55996528,2034.7,2034.1,0.54842669]
["bitfinex-derivatives","ETHF0:USTF0",1770641854050,0.55996528,2034.7,2034.1,0.5547701]
["bitfinex-derivatives","ETHF0:USTF0",1770641854949,0.55996528,2034.6,2034.1,0.5547701]
["bitfinex-derivatives","ETHF0:USTF0",1770641862554,0.55996528,2034.8,2034.1,0.5547701]
["bitfinex-derivatives","ETHF0:USTF0",1770641862955,3.48899558,2034.8,2034.1,0.5547701]
["bitfinex-derivatives","ETHF0:USTF0",1770641863259,0.55996528,2034.7,2034.1,0.5547701]
["bitfinex-derivatives","ETHF0:USTF0",1770641863654,0.55996528,2034.8,2034.2,0.54842669]
["bitfinex-derivatives","ETHF0:USTF0",1770641873165,0.56671288,2034.6,2034.2,0.54842669]
["bitfinex-derivatives","ETHF0:USTF0",1770641874170,1.93485604,2034.5,2034.1,0.55925475]
["bitfinex-derivatives","ETHF0:USTF0",1770641874470,0.56671288,2034.4,2034.1,0.00634341]
["bitfinex-derivatives","ETHF0:USTF0",1770641874671,0.56671288,2034.4,2034.1,0.55925475]
["bitfinex-derivatives","ETHF0:USTF0",1770641875672,0.56671288,2034.4,2034.1,0.00634341]
["bitfinex-derivatives","ETHF0:USTF0",1770641876374,2.50156892,2034.5,2034.1,0.55925475]
["bitfinex-derivatives","ETHF0:USTF0",1770641876574,0.56671288,2034.4,2034.1,0.00634341]
["bitfinex-derivatives","ETHF0:USTF0",1770641877278,0.56671288,2034.4,2034.0,0.79896134]
["bitfinex-derivatives","ETHF0:USTF0",1770641878178,0.56671288,2034.4,2034.1,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641878371,0.56671288,2034.4,2034.1,0.55922674]
["bitfinex-derivatives","ETHF0:USTF0",1770641879472,0.56671288,2034.6,2034.1,0.55922674]
["bitfinex-derivatives","ETHF0:USTF0",1770641881372,3.49574318,2034.8,2034.1,0.55922674]
["bitfinex-derivatives","ETHF0:USTF0",1770641882277,0.56671288,2034.7,2034.1,0.55922674]
["bitfinex-derivatives","ETHF0:USTF0",1770641888981,0.56671288,2035.0,2034.3,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641889186,0.56671288,2035.0,2034.4,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641891080,31.792,2035.5,2034.9,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1770641891283,0.59367026,2036.2,2035.6,1.93485604]
["bitfinex-derivatives","ETHF0:USTF0",1770641891481,5.87820112,2036.9,2036.0,1.93485604]
["bitfinex-derivatives","ETHF0:USTF0",1770641891482,0.59367026,2036.8,2036.0,1.93485604]
["bitfinex-derivatives","ETHF0:USTF0",1770641891679,0.59367026,2036.5,2036.1,7.81566321]
["bitfinex-derivatives","ETHF0:USTF0",1770641891877,0.59367026,2036.5,2036.2,4.86496014]
["bitfinex-derivatives","ETHF0:USTF0",1770641892081,31.791,2037.2,2035.9,4.41112718]
["bitfinex-derivatives","ETHF0:USTF0",1770641892082,0.58897134,2036.2,2035.9,4.41112718]
["bitfinex-derivatives","ETHF0:USTF0",1770641892282,0.58897134,2036.0,2035.5,0.17659636]
["bitfinex-derivatives","ETHF0:USTF0",1770641892883,41.16823344,2035.9,2035.5,0.17659636]
["bitfinex-derivatives","ETHF0:USTF0",1770641893083,0.59847477,2035.9,2035.5,0.17659636]
["bitfinex-derivatives","ETHF0:USTF0",1770641893284,40.56975867,2035.9,2035.5,0.17659636]
["bitfinex-derivatives","ETHF0:USTF0",1770641893488,40.56975867,2035.9,2035.5,0.18114305]
["bitfinex-derivatives","ETHF0:USTF0",1770641893986,40.56975867,2035.9,2035.6,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641896992,40.87561671,2036.0,2035.6,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641897395,0.30585804,2036.0,2035.6,0.55291134]
["bitfinex-derivatives","ETHF0:USTF0",1770641897595,1.19141666,2035.9,2035.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1770641897796,1.19141666,2035.9,2035.5,1.18252929]
["bitfinex-derivatives","ETHF0:USTF0",1770641899496,41.82698883,2035.8,2035.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1770641899792,1.25723016,2035.7,2035.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1770641899992,1.25723016,2035.7,2035.4,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641900190,81.36975867,2036.4,2035.4,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641900191,1.25723016,2036.3,2035.4,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641900390,1.25723016,2036.1,2035.4,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641901000,1.25723016,2036.1,2035.4,1.35643091]
["bitfinex-derivatives","ETHF0:USTF0",1770641901297,1.25723016,2035.9,2035.4,1.35643091]
["bitfinex-derivatives","ETHF0:USTF0",1770641901798,1.25723016,2035.7,2035.4,1.35643091]
["bitfinex-derivatives","ETHF0:USTF0",1770641901993,1.25723016,2035.7,2035.4,0.0062783]
["bitfinex-derivatives","ETHF0:USTF0",1770641902294,1.02923121,2035.5,2035.2,1.59606261]
["bitfinex-derivatives","ETHF0:USTF0",1770641902691,41.59898988,2035.5,2035.2,1.59606261]
["bitfinex-derivatives","ETHF0:USTF0",1770641903185,41.59898988,2035.5,2035.2,1.6013815]
["bitfinex-derivatives","ETHF0:USTF0",1770641904890,40.56975867,2035.5,2035.2,1.6013815]
["bitfinex-derivatives","ETHF0:USTF0",1770641906397,41.82698883,2035.5,2035.2,1.6013815]
["bitfinex-derivatives","ETHF0:USTF0",1770641908101,40.56975867,2035.5,2035.2,1.6013815]
["bitfinex-derivatives","ETHF0:USTF0",1770641908400,55.31295867,2035.5,2035.2,1.6013815]
["bitfinex-derivatives","ETHF0:USTF0",1770641909101,1.25723016,2035.4,2035.1,4.83781001]
["bitfinex-derivatives","ETHF0:USTF0",1770641909298,15.06722341,2035.4,2035.1,1.63603103]
["bitfinex-derivatives","ETHF0:USTF0",1770641909500,1.25723016,2035.4,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770641909897,1.55550186,2035.3,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770641910202,16.29870186,2035.4,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770641910394,16.29870186,2035.4,2035.2,0.25005852]
["bitfinex-derivatives","ETHF0:USTF0",1770641911799,1.55967677,2035.3,2035.2,0.25005852]
["bitfinex-derivatives","ETHF0:USTF0",1770641912403,1.55967677,2035.3,2034.7,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1770641912404,1.31141663,2035.2,2034.5,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641912606,1.31141663,2035.2,2034.7,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641912796,40.56975867,2035.1,2034.7,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641912997,56.62586108,2035.1,2034.7,1.35015261]
["bitfinex-derivatives","ETHF0:USTF0",1770641913501,1.31290241,2035.0,2034.7,1.64236056]
["bitfinex-derivatives","ETHF0:USTF0",1770641913698,1.31770272,2035.0,2034.7,1.64236056]
["bitfinex-derivatives","ETHF0:USTF0",1770641914198,1.31770272,2035.0,2034.7,6.19759434]
["bitfinex-derivatives","ETHF0:USTF0",1770641915805,1.28680266,2034.7,2034.4,0.84209262]
["bitfinex-derivatives","ETHF0:USTF0",1770641916502,0.00480031,2035.0,2034.4,0.84209262]
["bitfinex-derivatives","ETHF0:USTF0",1770641916503,0.00480031,2035.0,2034.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770641916702,1.54083265,2034.8,2034.6,0.25153953]
["bitfinex-derivatives","ETHF0:USTF0",1770641917202,42.11059132,2034.8,2034.6,0.25153953]
["bitfinex-derivatives","ETHF0:USTF0",1770641920699,0.00480031,2035.0,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641920905,47.9389166,2035.0,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641921102,49.19614676,2035.0,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641921908,49.20226358,2035.0,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641922109,1.25723016,2034.9,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641923212,9.35109099,2034.7,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641923407,36.81395561,2034.8,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641923607,1.27021665,2035.0,2034.6,1.60169214]
["bitfinex-derivatives","ETHF0:USTF0",1770641923809,1.2696857,2034.8,2034.6,0.25153953]
["bitfinex-derivatives","ETHF0:USTF0",1770641924607,35.70221561,2034.9,2034.6,0.25153953]
["bitfinex-derivatives","ETHF0:USTF0",1770641924807,1.28580337,2034.8,2034.6,0.25153953]
["bitfinex-derivatives","ETHF0:USTF0",1770641925001,1.28580337,2034.8,2034.5,20.97501238]
["bitfinex-derivatives","ETHF0:USTF0",1770641925303,0.26366337,2034.7,2034.5,20.97501238]
["bitfinex-derivatives","ETHF0:USTF0",1770641925512,3.37e-06,2034.7,2034.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770641925811,2.99648505,2034.8,2034.6,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770641926113,38.69870066,2034.8,2034.6,0.25113575]
["bitfinex-derivatives","ETHF0:USTF0",1770641927412,35.15128561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641927611,34.55773561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641927814,33.40143561,2034.8,2034.7,7.50904561]
["bitfinex-derivatives","ETHF0:USTF0",1770641928107,31.69691561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641928313,30.61707561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641928516,29.53385561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641928811,28.99153561,2034.8,2034.6,3.33475102]
["bitfinex-derivatives","ETHF0:USTF0",1770641929010,2.99648505,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641929312,2.50446505,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641929505,28.49951561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641930101,28.00203561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641930304,27.46460561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641930503,26.38172561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641930709,25.85122561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641930909,27.82499066,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641931107,27.32921066,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641931409,22.84840561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641931609,21.85178561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641931808,20.80103561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641932109,19.15489561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641932301,18.05751561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641932506,16.96013561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641932806,15.39084561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641933017,14.35832561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641933209,13.34483561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641934916,11.73036561,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641935212,10.69283561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641935411,9.65507561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641935712,8.09741561,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641935914,2.3077041,2034.7,2034.6,3.30289211]
["bitfinex-derivatives","ETHF0:USTF0",1770641936212,0.7091441,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641936404,4.1e-06,2034.7,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641936608,2.99648505,2034.9,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641936804,2.99648505,2035.3,2034.7,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641937108,2.99648505,2035.3,2034.6,0.21927684]
["bitfinex-derivatives","ETHF0:USTF0",1770641937713,3.00220468,2035.3,2034.9,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641937911,3.00220468,2035.3,2034.9,24.75761527]
["bitfinex-derivatives","ETHF0:USTF0",1770641939811,13.28297325,2035.1,2035.0,3.32955527]
["bitfinex-derivatives","ETHF0:USTF0",1770641940015,3.37613017,2035.1,2035.0,3.32955527]
["bitfinex-derivatives","ETHF0:USTF0",1770641940211,2.99648505,2035.7,2035.0,3.32955527]
["bitfinex-derivatives","ETHF0:USTF0",1770641940410,2.99648505,2035.7,2035.2,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641940714,2.99648505,2035.7,2035.2,24.87561527]
["bitfinex-derivatives","ETHF0:USTF0",1770641940916,2.99648505,2035.7,2035.3,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641941311,3.00278198,2035.7,2035.3,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641941810,3.00278198,2035.7,2035.2,24.87561527]
["bitfinex-derivatives","ETHF0:USTF0",1770641942012,2.99648505,2035.6,2035.3,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641945514,2.99648505,2035.6,2035.2,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1770641945515,0.00629693,2035.7,2035.5,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641946314,0.00629693,2035.7,2035.5,25.12461527]
["bitfinex-derivatives","ETHF0:USTF0",1770641947322,6.93e-06,2035.7,2035.6,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641947916,2.99648505,2036.1,2035.6,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641948319,2.99648505,2036.1,2035.4,4.40464699]
["bitfinex-derivatives","ETHF0:USTF0",1770641948613,2.99648505,2036.1,2035.2,4.40464699]
["bitfinex-derivatives","ETHF0:USTF0",1770641949118,3.00007052,2036.1,2035.2,7.48826226]
["bitfinex-derivatives","ETHF0:USTF0",1770641949415,3.00007052,2036.1,2035.2,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641949614,3.00007052,2036.1,2035.2,7.48826226]
["bitfinex-derivatives","ETHF0:USTF0",1770641949816,3.00007052,2036.1,2035.3,3.08361527]
["bitfinex-derivatives","ETHF0:USTF0",1770641950114,3.00007052,2036.1,2035.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1770641950321,3.00007052,2036.1,2035.4,25.28061527]
["bitfinex-derivatives","ETHF0:USTF0",1770641951115,3.00007052,2036.1,2035.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1770641955521,3.00007052,2036.1,2035.4,27.02867274]
["bitfinex-derivatives","ETHF0:USTF0",1770641957818,3.00007052,2036.1,2035.5,4.83167274]
["bitfinex-derivatives","ETHF0:USTF0",1770641958025,0.00358547,2036.1,2035.7,4.83167274]
["bitfinex-derivatives","ETHF0:USTF0",1770641958320,5.09296749,2036.1,2035.7,4.83167274]
["bitfinex-derivatives","ETHF0:USTF0",1770641959123,5.09296749,2036.1,2035.6,5.32766031]
["bitfinex-derivatives","ETHF0:USTF0",1770641959626,5.09296749,2036.1,2035.6,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770641962122,4.81166677,2035.8,2035.4,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1770641963421,4.81166677,2035.8,2035.2,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641963627,4.81166677,2035.8,2035.2,30.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1770641964217,4.81166677,2035.8,2035.3,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641964617,4.81166677,2035.8,2035.4,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641965226,4.81166677,2036.0,2035.4,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641966328,4.81166677,2036.0,2035.5,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641968127,4.81166677,2036.0,2035.6,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641970230,4.81166677,2036.0,2035.5,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641970428,4.81166677,2036.0,2035.5,2.93446909]
["bitfinex-derivatives","ETHF0:USTF0",1770641970633,4.81166677,2036.0,2035.4,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641970828,4.81166677,2036.0,2035.5,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641971226,4.81166677,2036.0,2035.5,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641971530,4.81166677,2036.0,2035.5,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641972327,4.81166677,2036.0,2035.5,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641972532,4.81166677,2036.0,2035.5,2.93446909]
["bitfinex-derivatives","ETHF0:USTF0",1770641973128,4.81166677,2036.0,2035.5,8.0162694]
["bitfinex-derivatives","ETHF0:USTF0",1770641973329,4.81166677,2035.9,2035.4,2.93446909]
["bitfinex-derivatives","ETHF0:USTF0",1770641975329,4.81166677,2035.9,2035.3,4.40464699]
["bitfinex-derivatives","ETHF0:USTF0",1770641975529,4.81166677,2035.5,2035.1,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770641976034,4.81166677,2035.5,2035.1,5.32772031]
["bitfinex-derivatives","ETHF0:USTF0",1770641977729,4.81166677,2035.7,2035.1,5.32772031]
["bitfinex-derivatives","ETHF0:USTF0",1770641978336,4.81166677,2035.7,2035.1,7.25972085]
["bitfinex-derivatives","ETHF0:USTF0",1770641978538,4.81166677,2035.7,2035.2,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641981744,4.81166677,2036.0,2035.2,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641983034,4.81166677,2036.0,2035.4,5.08180031]
["bitfinex-derivatives","ETHF0:USTF0",1770641986443,4.81166677,2036.0,2035.3,9.29713926]
["bitfinex-derivatives","ETHF0:USTF0",1770641987541,4.5153795,2035.7,2035.1,4.65056699]
["bitfinex-derivatives","ETHF0:USTF0",1770641987736,4.5153795,2035.5,2035.1,5.13841227]
["bitfinex-derivatives","ETHF0:USTF0",1770641988942,4.5153795,2035.7,2035.1,5.13841227]
["bitfinex-derivatives","ETHF0:USTF0",1770641989742,4.5153795,2036.0,2035.2,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770641990149,4.5153795,2036.0,2035.4,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770641994750,4.5153795,2035.9,2035.4,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770641995151,4.5153795,2035.9,2035.2,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770641996661,4.5153795,2035.9,2035.4,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642002356,4.5153795,2035.9,2035.3,5.13839227]
["bitfinex-derivatives","ETHF0:USTF0",1770642002760,4.5153795,2036.0,2035.4,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642002961,4.5153795,2036.0,2035.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642003662,4.51896497,2036.1,2035.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642006363,0.00358547,2036.1,2035.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642006571,4.51896497,2036.1,2035.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642008264,0.00358547,2036.1,2035.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642008569,0.00358547,2036.1,2035.3,6.58254753]
["bitfinex-derivatives","ETHF0:USTF0",1770642008570,4.5153795,2036.7,2035.9,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642009367,4.52021947,2036.7,2035.9,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642011168,4.52021947,2036.7,2036.1,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642011367,4.52021947,2036.7,2036.1,4.89782161]
["bitfinex-derivatives","ETHF0:USTF0",1770642013074,4.5153795,2037.0,2036.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642014071,4.5215671,2037.0,2036.6,4.89249227]
["bitfinex-derivatives","ETHF0:USTF0",1770642018272,4.1785716,2036.6,2035.8,4.29122051]
["bitfinex-derivatives","ETHF0:USTF0",1770642018471,4.1785716,2036.6,2035.2,7.81537401]
["bitfinex-derivatives","ETHF0:USTF0",1770642018472,4.1785716,2035.8,2035.3,4.29122051]
["bitfinex-derivatives","ETHF0:USTF0",1770642019375,4.25933085,2035.7,2034.8,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642020571,4.25933085,2036.0,2035.1,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642021465,40.8,2036.3,2035.3,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642021466,4.25933085,2036.2,2035.3,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642021877,4.25933085,2036.2,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642022175,4.25933085,2036.0,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642026579,4.25933085,2036.0,2035.1,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642032573,4.25933085,2036.0,2034.8,4.2875505]
["bitfinex-derivatives","ETHF0:USTF0",1770642033981,4.25933085,2035.9,2034.8,4.2875505]
["bitfinex-derivatives","ETHF0:USTF0",1770642034184,4.25933085,2035.8,2034.8,4.2875505]
["bitfinex-derivatives","ETHF0:USTF0",1770642034484,4.25933085,2035.8,2034.8,0.00620913]
["bitfinex-derivatives","ETHF0:USTF0",1770642034881,4.25933085,2035.6,2034.3,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642035981,4.25933085,2035.6,2034.5,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642036681,40.8,2035.5,2034.5,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642036886,4.25933085,2035.4,2034.5,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642039883,0.00433609,2035.5,2034.7,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642040185,0.00433609,2035.5,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642040382,4.26366694,2035.5,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642041078,4.25933085,2035.6,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642042094,4.26365177,2035.6,2034.9,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642044087,4.26365177,2035.6,2034.8,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770642044797,4.26365177,2035.6,2034.7,4.28134137]
["bitfinex-derivatives","ETHF0:USTF0",1770642048198,4.26365177,2035.6,2034.8,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642055502,4.26365177,2035.6,2034.9,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642060406,3.86559365,2035.5,2034.7,2.92703548]
["bitfinex-derivatives","ETHF0:USTF0",1770642060602,3.86559365,2035.5,2034.7,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642061601,0.00432092,2035.6,2034.9,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642061806,3.86991457,2035.6,2035.0,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642062008,3.86991457,2035.6,2034.8,3.17299548]
["bitfinex-derivatives","ETHF0:USTF0",1770642062202,3.86559365,2035.5,2034.7,7.0191179]
["bitfinex-derivatives","ETHF0:USTF0",1770642062501,3.86559365,2035.3,2034.6,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642064708,3.86559365,2035.2,2034.4,7.0191179]
["bitfinex-derivatives","ETHF0:USTF0",1770642065000,3.86559365,2034.9,2034.3,0.00636305]
["bitfinex-derivatives","ETHF0:USTF0",1770642067906,3.86559365,2034.9,2033.8,7.0191179]
["bitfinex-derivatives","ETHF0:USTF0",1770642068112,3.86559365,2034.3,2033.4,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642068504,3.86559365,2034.1,2033.4,4.09208242]
["bitfinex-derivatives","ETHF0:USTF0",1770642068904,3.87163672,2034.1,2033.4,4.09720737]
["bitfinex-derivatives","ETHF0:USTF0",1770642071513,0.00604307,2034.1,2033.4,4.09720737]
["bitfinex-derivatives","ETHF0:USTF0",1770642071913,3.87163672,2034.1,2033.4,4.09720737]
["bitfinex-derivatives","ETHF0:USTF0",1770642076616,0.00604307,2034.1,2033.4,4.09720737]
["bitfinex-derivatives","ETHF0:USTF0",1770642077511,40.8,2034.7,2033.6,3.76849332]
["bitfinex-derivatives","ETHF0:USTF0",1770642077512,3.72042347,2034.4,2033.6,3.76849332]
["bitfinex-derivatives","ETHF0:USTF0",1770642078507,3.72405846,2034.4,2033.6,3.76849332]
["bitfinex-derivatives","ETHF0:USTF0",1770642078708,3.72405846,2034.4,2033.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642079108,0.00363499,2034.4,2033.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642080213,3.49066507,2034.9,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642081216,3.49417117,2034.9,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642084713,3.49417117,2034.9,2034.1,3.64188442]
["bitfinex-derivatives","ETHF0:USTF0",1770642084913,3.49066507,2035.1,2034.2,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642085618,3.49066507,2035.1,2034.4,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642085919,3.49427185,2035.1,2034.4,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642086513,0.00360678,2035.1,2034.4,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642089516,40.8,2035.5,2034.6,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642089517,3.49066507,2035.5,2034.6,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642090523,3.49066507,2035.5,2034.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642090524,3.49684778,2035.5,2034.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642091826,3.49684778,2035.5,2034.7,3.64180442]
["bitfinex-derivatives","ETHF0:USTF0",1770642092424,3.49684778,2035.5,2034.2,2.92835627]
["bitfinex-derivatives","ETHF0:USTF0",1770642092425,3.49066507,2035.4,2034.3,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642095133,3.73658507,2035.1,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642095827,3.49066507,2034.8,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642096129,3.49066507,2034.8,2033.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642101427,3.49066507,2034.6,2033.8,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642103134,2.92190925,2034.8,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642103135,3.49066507,2034.8,2034.0,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1770642106429,3.49066507,2034.8,2033.6,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642106430,3.12228992,2034.5,2033.6,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642106633,3.12228992,2034.4,2033.6,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642106837,3.12228992,2034.3,2033.6,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642107829,3.12228992,2034.3,2033.4,3.19139815]
["bitfinex-derivatives","ETHF0:USTF0",1770642108535,6.04419917,2034.3,2033.4,0.00512495]
["bitfinex-derivatives","ETHF0:USTF0",1770642108835,3.12228992,2034.2,2033.4,3.19139815]
["bitfinex-derivatives","ETHF0:USTF0",1770642109030,40.8,2034.1,2033.4,3.19139815]
["bitfinex-derivatives","ETHF0:USTF0",1770642109232,3.12228992,2034.0,2033.4,3.19139815]
["bitfinex-derivatives","ETHF0:USTF0",1770642109433,3.12824174,2034.0,2033.4,3.19139815]
["bitfinex-derivatives","ETHF0:USTF0",1770642109737,3.12824174,2034.0,2033.3,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642110639,3.12824174,2034.0,2033.3,3.19227001]
["bitfinex-derivatives","ETHF0:USTF0",1770642112139,3.12824174,2034.0,2033.3,0.00599681]
["bitfinex-derivatives","ETHF0:USTF0",1770642112348,3.12824174,2034.0,2032.8,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642112640,3.12228992,2033.9,2032.8,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642113441,3.12228992,2033.9,2032.8,3.19044444]
["bitfinex-derivatives","ETHF0:USTF0",1770642114645,3.12228992,2033.7,2032.8,3.19044444]
["bitfinex-derivatives","ETHF0:USTF0",1770642117738,43.92228992,2033.8,2032.8,3.19044444]
["bitfinex-derivatives","ETHF0:USTF0",1770642119145,3.12228992,2033.7,2032.8,3.19044444]
["bitfinex-derivatives","ETHF0:USTF0",1770642125251,3.12228992,2033.3,2032.4,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642125449,3.12228992,2033.1,2032.1,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642126341,3.12228992,2032.9,2032.1,3.19024272]
["bitfinex-derivatives","ETHF0:USTF0",1770642126753,3.12228992,2032.9,2032.1,0.00120602]
["bitfinex-derivatives","ETHF0:USTF0",1770642127154,3.12228992,2032.7,2031.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642127545,3.12228992,2032.5,2031.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642127948,40.8,2032.6,2031.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642128154,40.80506354,2032.6,2031.7,3.19013563]
["bitfinex-derivatives","ETHF0:USTF0",1770642128949,40.80506354,2032.6,2031.9,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642129145,0.00506354,2032.6,2031.9,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642129650,3.12228992,2033.1,2032.1,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642130655,3.12794674,2033.1,2032.1,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642132356,6.04419917,2033.6,2032.5,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642132555,3.12228992,2033.6,2032.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642132863,43.92228992,2033.6,2032.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642133064,3.12228992,2034.1,2032.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642133254,3.12228992,2034.0,2032.7,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642133464,0.00598402,2034.0,2033.1,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642134464,31.816,2034.7,2033.0,6.05609]
["bitfinex-derivatives","ETHF0:USTF0",1770642134465,3.12228992,2034.4,2033.3,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642135060,75.77804447,2034.9,2033.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770642135061,34.73790925,2034.9,2033.5,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642135264,3.12228992,2034.8,2033.5,3.1862732]
["bitfinex-derivatives","ETHF0:USTF0",1770642135457,3.12604977,2034.8,2033.5,3.19201886]
["bitfinex-derivatives","ETHF0:USTF0",1770642137056,2.91003322,2034.7,2033.5,3.19201886]
["bitfinex-derivatives","ETHF0:USTF0",1770642137263,2.91003322,2034.6,2033.5,3.19201886]
["bitfinex-derivatives","ETHF0:USTF0",1770642138765,3.01189878,2034.0,2033.1,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642139665,43.81189878,2033.9,2033.1,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642139865,43.81189878,2033.9,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642141565,3.01189878,2033.8,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642142470,43.81189878,2033.9,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642143167,3.01189878,2033.9,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642146670,40.8,2034.2,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642146671,3.01189878,2034.1,2033.1,3.00903953]
["bitfinex-derivatives","ETHF0:USTF0",1770642149972,3.01189878,2034.4,2033.3,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642150366,3.01189878,2034.3,2033.3,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642150571,3.01565863,2034.8,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642150965,3.01565863,2034.8,2033.9,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642151673,0.00375985,2034.8,2033.9,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642152166,3.01565863,2034.8,2033.9,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642155669,3.01565863,2034.8,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642157277,3.01189878,2034.7,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642158667,3.01189878,2034.5,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642159070,3.01189878,2034.3,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642164578,40.8,2034.2,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642164784,3.01189878,2034.1,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642170089,40.8,2034.0,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642170486,43.40278712,2034.0,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642170688,2.60278712,2033.9,2033.5,3.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1770642174598,2.60278712,2033.9,2033.2,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642176489,43.40278712,2034.0,2033.2,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642178094,2.60278712,2033.9,2033.2,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642178600,2.60278712,2033.8,2033.2,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642179694,2.60278712,2033.8,2033.1,0.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1770642179889,2.60278712,2033.7,2033.1,2.73725793]
["bitfinex-derivatives","ETHF0:USTF0",1770642180294,2.60278712,2033.7,2033.1,0.0052814]
["bitfinex-derivatives","ETHF0:USTF0",1770642180494,2.60278712,2033.7,2032.5,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642180495,2.60278712,2033.6,2032.5,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642180694,2.60278712,2033.3,2032.5,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642181091,2.60278712,2033.2,2032.5,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642181499,2.60696674,2033.2,2032.5,2.73762307]
["bitfinex-derivatives","ETHF0:USTF0",1770642185809,2.60278712,2033.7,2032.5,2.73762307]
["bitfinex-derivatives","ETHF0:USTF0",1770642186904,2.60772745,2033.7,2032.5,2.73762307]
["bitfinex-derivatives","ETHF0:USTF0",1770642188907,0.00494033,2033.7,2032.7,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642189109,0.00494033,2033.7,2032.8,2.97817653]
["bitfinex-derivatives","ETHF0:USTF0",1770642189509,0.00494033,2033.7,2032.8,12.3677191]
["bitfinex-derivatives","ETHF0:USTF0",1770642189701,0.00494033,2033.7,2032.9,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642193610,2.60772745,2033.7,2032.9,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642194611,0.00494033,2033.7,2032.9,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642195013,0.00494033,2033.7,2033.1,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642195214,2.60278712,2034.0,2033.3,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642196105,2.46454216,2034.1,2033.3,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642196308,2.46986278,2034.1,2033.3,2.73197653]
["bitfinex-derivatives","ETHF0:USTF0",1770642206214,2.46986278,2034.1,2032.9,4.41393525]
["bitfinex-derivatives","ETHF0:USTF0",1770642206215,2.46986278,2034.1,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642206417,2.48625392,2034.0,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642206617,2.48625392,2033.9,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642208222,2.48625392,2033.8,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642208923,2.48625392,2033.8,2032.8,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642209316,2.48625392,2033.7,2032.8,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642209717,2.48625392,2033.6,2032.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642210018,2.48625392,2033.5,2032.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642212123,2.48625392,2033.4,2032.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642215926,2.92190925,2033.5,2032.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642216123,43.96204447,2033.7,2032.7,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642216124,2.48625392,2033.7,2032.7,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642216323,5.40816317,2033.9,2032.9,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642217026,2.48625392,2033.9,2032.9,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642217614,2.92722987,2034.1,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642217821,2.48625392,2034.0,2033.1,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642223031,0.00532062,2034.1,2033.2,5.59487443]
["bitfinex-derivatives","ETHF0:USTF0",1770642223231,31.81,2034.5,2033.5,5.34872443]
["bitfinex-derivatives","ETHF0:USTF0",1770642223232,2.48625392,2034.5,2033.5,5.34872443]
["bitfinex-derivatives","ETHF0:USTF0",1770642223427,2.48625392,2034.5,2033.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642224331,2.49191967,2034.5,2033.6,2.42036816]
["bitfinex-derivatives","ETHF0:USTF0",1770642224530,2.49191967,2034.5,2033.6,2.66647816]
["bitfinex-derivatives","ETHF0:USTF0",1770642228435,2.2771957,2034.4,2033.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642228635,2.2771957,2034.3,2033.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642229137,2.2771957,2034.1,2033.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642231028,40.8,2034.2,2033.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642231229,2.2771957,2034.3,2033.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642231934,0.00566575,2034.5,2033.6,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642232139,1.29910641,2034.6,2033.8,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642232640,2.2771957,2034.9,2033.8,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642233041,2.2771957,2034.9,2034.0,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642233235,2.28230147,2034.9,2034.0,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642233442,2.28230147,2034.9,2034.0,2.2135147]
["bitfinex-derivatives","ETHF0:USTF0",1770642233639,2.28230147,2034.9,2034.2,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642234540,0.00510577,2034.9,2034.2,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642235539,0.00510577,2034.9,2034.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642235736,2.2771957,2035.2,2034.4,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642236145,2.2771957,2035.2,2034.3,2.45461888]
["bitfinex-derivatives","ETHF0:USTF0",1770642236845,2.28249649,2035.2,2034.3,2.45461888]
["bitfinex-derivatives","ETHF0:USTF0",1770642239453,2.28249649,2035.2,2034.3,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642239643,2.2771957,2034.9,2034.0,0.00491582]
["bitfinex-derivatives","ETHF0:USTF0",1770642239845,2.2771957,2034.8,2034.0,0.00491582]
["bitfinex-derivatives","ETHF0:USTF0",1770642240149,2.2771957,2034.8,2033.2,28.44907525]
["bitfinex-derivatives","ETHF0:USTF0",1770642240150,2.2771957,2034.8,2033.7,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642240944,2.2771957,2034.5,2033.5,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642241351,2.2771957,2034.5,2033.5,2.21473419]
["bitfinex-derivatives","ETHF0:USTF0",1770642246258,2.2771957,2034.4,2033.5,2.21473419]
["bitfinex-derivatives","ETHF0:USTF0",1770642248463,5.19910495,2034.5,2033.5,2.21473419]
["bitfinex-derivatives","ETHF0:USTF0",1770642248770,2.2771957,2034.5,2033.5,2.21473419]
["bitfinex-derivatives","ETHF0:USTF0",1770642249764,2.2771957,2034.4,2033.5,2.21473419]
["bitfinex-derivatives","ETHF0:USTF0",1770642252165,2.2771957,2034.0,2033.3,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642252564,2.2771957,2033.8,2033.3,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642252763,2.2771957,2033.8,2033.1,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642253071,2.2771957,2033.7,2032.9,2.20859888]
["bitfinex-derivatives","ETHF0:USTF0",1770642253364,2.2771957,2033.6,2032.9,0.00637629]
["bitfinex-derivatives","ETHF0:USTF0",1770642253564,2.2771957,2033.6,2032.9,2.21497517]
["bitfinex-derivatives","ETHF0:USTF0",1770642254163,2.2771957,2033.6,2032.9,0.00637629]
["bitfinex-derivatives","ETHF0:USTF0",1770642255670,2.2771957,2033.6,2032.9,2.09714107]
["bitfinex-derivatives","ETHF0:USTF0",1770642261868,2.2771957,2033.6,2032.9,0.00637629]
["bitfinex-derivatives","ETHF0:USTF0",1770642262069,2.02996695,2033.5,2032.7,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642263164,2.02996695,2033.5,2032.7,2.15098338]
["bitfinex-derivatives","ETHF0:USTF0",1770642263367,2.02996695,2033.5,2032.7,0.00515778]
["bitfinex-derivatives","ETHF0:USTF0",1770642263566,2.02996695,2033.5,2032.7,2.15098338]
["bitfinex-derivatives","ETHF0:USTF0",1770642266281,2.02996695,2033.4,2032.7,2.15098338]
["bitfinex-derivatives","ETHF0:USTF0",1770642268283,2.02996695,2033.4,2031.6,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642268284,2.02996695,2033.0,2031.6,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642268882,2.02996695,2032.8,2031.6,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642269280,2.02996695,2032.8,2031.6,2.15040826]
["bitfinex-derivatives","ETHF0:USTF0",1770642274274,42.82996695,2032.7,2031.6,2.15040826]
["bitfinex-derivatives","ETHF0:USTF0",1770642274487,2.02996695,2033.2,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642274881,2.02996695,2033.0,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642280495,1.88482397,2032.8,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642283693,1.84513319,2032.7,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642284392,1.82396838,2032.6,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642284994,1.82326931,2032.7,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642291401,4.75640897,2032.7,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642291800,1.82326931,2032.7,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642293401,1.71178848,2032.6,2031.8,2.1458256]
["bitfinex-derivatives","ETHF0:USTF0",1770642297405,1.62668999,2032.5,2031.9,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642306612,1.56280279,2032.6,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642307213,4.48298774,2032.7,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642310118,1.56546164,2032.6,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642316419,4.4986013,2032.6,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642317625,1.47963614,2032.5,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642321726,4.35743287,2032.6,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642322123,1.42812126,2032.5,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642324040,4.33816821,2032.6,2032.0,1.93388614]
["bitfinex-derivatives","ETHF0:USTF0",1770642328152,4.33816821,2032.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642328153,2.90814706,2032.1,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642328440,0.97118098,2031.5,2031.1,0.76324555]
["bitfinex-derivatives","ETHF0:USTF0",1770642328644,2.93313966,2031.4,2031.1,0.76324555]
["bitfinex-derivatives","ETHF0:USTF0",1770642328835,46.89518413,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642329042,3.9034381,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642329243,0.97029844,2031.5,2031.2,0.00454844]
["bitfinex-derivatives","ETHF0:USTF0",1770642329444,0.97029844,2031.5,2031.0,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642329644,0.97029844,2031.5,2031.1,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642330239,1.63374899,2031.6,2031.3,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642330436,1.62846201,2031.4,2030.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642330636,1.62846201,2031.4,2029.9,7.59941933]
["bitfinex-derivatives","ETHF0:USTF0",1770642330637,2.93313966,2031.2,2030.4,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642330842,1.63374899,2031.6,2030.5,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642331141,0.00528698,2031.6,2030.7,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642331340,1.63374899,2031.6,2031.1,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642331542,1.63374899,2031.6,2031.1,1.7511312]
["bitfinex-derivatives","ETHF0:USTF0",1770642332141,0.00528698,2031.6,2031.1,6.6719312]
["bitfinex-derivatives","ETHF0:USTF0",1770642332438,0.00528698,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642333346,0.00528698,2031.6,2031.4,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642333546,0.00073847,2031.6,2031.4,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642334037,1.62920048,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642334242,1.62920048,2031.6,2031.2,6.66661813]
["bitfinex-derivatives","ETHF0:USTF0",1770642336045,1.62920048,2031.6,2031.3,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642336448,1.62920048,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642336648,1.62920048,2031.6,2031.3,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642338847,1.62920048,2031.6,2031.1,0.00531307]
["bitfinex-derivatives","ETHF0:USTF0",1770642339050,1.62920048,2031.6,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642339953,1.62920048,2031.6,2031.1,0.00531307]
["bitfinex-derivatives","ETHF0:USTF0",1770642340543,1.62920048,2031.6,2031.1,1.7511312]
["bitfinex-derivatives","ETHF0:USTF0",1770642341048,3.56928669,2031.5,2031.1,1.7511312]
["bitfinex-derivatives","ETHF0:USTF0",1770642341245,1.94082468,2031.5,2031.1,1.7511312]
["bitfinex-derivatives","ETHF0:USTF0",1770642341445,1.94082468,2031.5,2031.2,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642342647,0.00073847,2031.6,2031.4,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642343245,0.00073847,2031.6,2031.5,6.66661813]
["bitfinex-derivatives","ETHF0:USTF0",1770642344543,1.94082468,2031.9,2031.6,1.74581813]
["bitfinex-derivatives","ETHF0:USTF0",1770642345355,2.26859033,2032.5,2031.7,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642345650,0.00401061,2032.5,2031.8,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642345848,0.00401061,2032.5,2032.1,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346049,4.15042636,2032.4,2032.0,7.14973884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346244,1.94082468,2032.4,2032.1,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346453,43.02335771,2032.6,2032.3,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346454,40.8,2032.6,2032.3,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346655,1.94082468,2032.7,2032.3,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642346850,2.22398035,2032.7,2031.7,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642347050,2.90940895,2032.0,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642347257,2.22398035,2031.9,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642347653,0.00582382,2031.9,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642349460,2.31507733,2032.2,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642350156,2.31507733,2032.4,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642350358,2.31507733,2032.2,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642350558,4.18959545,2032.1,2031.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642350758,4.18959545,2032.1,2031.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642350959,2.31507733,2032.3,2031.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642351158,4.18877885,2032.2,2031.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642351357,0.00352296,2032.4,2031.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642351659,2.31860029,2032.4,2031.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642352250,2.31860029,2032.4,2031.6,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642354057,0.00352296,2032.4,2031.6,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642355059,0.00352296,2032.4,2031.8,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642359459,2.31860029,2032.4,2031.8,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642360067,0.00352296,2032.4,2031.8,2.47524884]
["bitfinex-derivatives","ETHF0:USTF0",1770642361667,2.31507733,2033.2,2032.4,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770642361967,2.31507733,2033.2,2032.5,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642362261,2.31507733,2033.3,2032.7,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642362463,39.41732446,2034.0,2032.9,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642362464,2.31507733,2033.7,2032.9,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642362771,2.31507733,2033.6,2032.9,2.58718172]
["bitfinex-derivatives","ETHF0:USTF0",1770642363065,0.00421696,2033.7,2033.0,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642364163,2.31929429,2033.7,2033.0,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642364362,0.00421696,2033.7,2033.0,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642367866,2.31507733,2034.2,2033.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642368766,2.31507733,2034.4,2033.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642368969,2.31507733,2034.4,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770642368970,2.31507733,2034.1,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770642369171,2.31507733,2034.1,2033.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642369571,2.31507733,2034.0,2033.2,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642370565,2.31507733,2034.0,2033.3,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1770642371575,2.31507733,2034.0,2033.3,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642372572,2.31507733,2033.8,2032.9,0.00584345]
["bitfinex-derivatives","ETHF0:USTF0",1770642372777,2.31507733,2033.5,2032.4,2.22893884]
["bitfinex-derivatives","ETHF0:USTF0",1770642373874,2.31507733,2033.5,2032.4,2.23359096]
["bitfinex-derivatives","ETHF0:USTF0",1770642374979,2.31507733,2033.3,2032.4,2.23359096]
["bitfinex-derivatives","ETHF0:USTF0",1770642376378,2.31507733,2033.3,2032.4,2.57489871]
["bitfinex-derivatives","ETHF0:USTF0",1770642376778,40.8,2033.4,2032.6,2.49292784]
["bitfinex-derivatives","ETHF0:USTF0",1770642376981,2.49596097,2034.0,2033.2,2.49292784]
["bitfinex-derivatives","ETHF0:USTF0",1770642377580,43.29596097,2034.0,2033.2,2.49292784]
["bitfinex-derivatives","ETHF0:USTF0",1770642378171,2.49596097,2034.0,2033.2,2.49292784]
["bitfinex-derivatives","ETHF0:USTF0",1770642378876,2.49596097,2034.0,2032.7,6.05699]
["bitfinex-derivatives","ETHF0:USTF0",1770642378877,2.49596097,2034.0,2033.4,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642379075,2.51966252,2034.2,2033.4,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642380183,2.51966252,2034.2,2033.6,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642381271,43.31966252,2034.3,2033.6,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642381475,43.96204447,2035.0,2034.0,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642381683,2.51966252,2035.2,2034.2,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642381982,2.51966252,2035.1,2034.4,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642382478,2.52379667,2035.1,2034.4,2.70587622]
["bitfinex-derivatives","ETHF0:USTF0",1770642383282,2.51966252,2035.4,2034.6,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642384179,2.52412327,2035.4,2034.6,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642384372,2.51966252,2035.3,2034.6,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642384578,2.51966252,2035.3,2034.5,2.94584922]
["bitfinex-derivatives","ETHF0:USTF0",1770642386982,2.51966252,2035.2,2034.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642387382,7.71963517,2035.2,2034.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642387584,2.51966252,2035.1,2034.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642387787,2.51966252,2035.1,2033.9,2.94591922]
["bitfinex-derivatives","ETHF0:USTF0",1770642388386,2.51966252,2035.1,2033.9,2.94944673]
["bitfinex-derivatives","ETHF0:USTF0",1770642389084,5.16010142,2035.0,2033.9,2.70337673]
["bitfinex-derivatives","ETHF0:USTF0",1770642389288,2.51966252,2034.9,2033.9,2.70337673]
["bitfinex-derivatives","ETHF0:USTF0",1770642392988,2.51966252,2034.8,2033.9,2.70337673]
["bitfinex-derivatives","ETHF0:USTF0",1770642395987,2.52412327,2035.4,2034.5,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642397190,0.00446075,2035.4,2034.5,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642397487,0.00446075,2035.4,2034.7,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642397690,0.00446075,2035.4,2034.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770642397691,2.51966252,2035.9,2034.9,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642398194,40.8,2035.8,2034.9,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642398388,43.79811975,2036.5,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642398389,2.92194097,2036.4,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642398592,2.51966252,2036.1,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642398885,40.8,2036.0,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642399088,2.51966252,2035.9,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642399590,40.8,2036.0,2035.1,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642399796,2.51966252,2036.6,2035.3,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642400186,2.51966252,2036.4,2035.5,2.69984922]
["bitfinex-derivatives","ETHF0:USTF0",1770642400787,2.52405666,2036.4,2035.5,2.70390324]
["bitfinex-derivatives","ETHF0:USTF0",1770642405795,3.44694281,2036.2,2035.5,2.70390324]
["bitfinex-derivatives","ETHF0:USTF0",1770642406698,3.44694281,2036.2,2035.1,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642406896,3.44694281,2036.2,2034.7,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642406897,3.44694281,2035.8,2034.7,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642407903,3.44694281,2035.8,2034.7,3.5639005]
["bitfinex-derivatives","ETHF0:USTF0",1770642411297,3.44694281,2035.6,2034.7,3.5639005]
["bitfinex-derivatives","ETHF0:USTF0",1770642414802,3.44694281,2035.4,2034.7,3.5639005]
["bitfinex-derivatives","ETHF0:USTF0",1770642415103,3.44694281,2035.4,2034.5,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642416103,3.44694281,2035.2,2034.5,0.00595158]
["bitfinex-derivatives","ETHF0:USTF0",1770642417004,3.44694281,2035.0,2034.1,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642418204,3.44694281,2035.0,2034.1,3.5626795]
["bitfinex-derivatives","ETHF0:USTF0",1770642420305,3.44694281,2035.2,2034.1,3.5626795]
["bitfinex-derivatives","ETHF0:USTF0",1770642422106,3.44694281,2035.0,2034.1,3.5626795]
["bitfinex-derivatives","ETHF0:USTF0",1770642430516,6.36787542,2034.8,2033.7,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642430712,3.44694281,2034.7,2033.7,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642431015,44.24694281,2034.6,2033.7,3.55830718]
["bitfinex-derivatives","ETHF0:USTF0",1770642431619,44.25276478,2034.6,2033.7,3.56437917]
["bitfinex-derivatives","ETHF0:USTF0",1770642432307,3.44694281,2034.5,2033.7,3.56437917]
["bitfinex-derivatives","ETHF0:USTF0",1770642441319,3.44694281,2034.5,2033.9,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642444816,3.44694281,2034.5,2033.7,0.00607199]
["bitfinex-derivatives","ETHF0:USTF0",1770642444817,4.6764737,2034.4,2033.7,4.50296287]
["bitfinex-derivatives","ETHF0:USTF0",1770642445624,7.59740631,2034.4,2033.7,0.00607199]
["bitfinex-derivatives","ETHF0:USTF0",1770642445824,4.6764737,2034.3,2033.7,0.00607199]
["bitfinex-derivatives","ETHF0:USTF0",1770642446027,4.6764737,2034.2,2033.5,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642446925,4.6764737,2034.2,2033.5,4.502812]
["bitfinex-derivatives","ETHF0:USTF0",1770642451519,4.6764737,2034.1,2033.5,4.502812]
["bitfinex-derivatives","ETHF0:USTF0",1770642457330,2.92093261,2034.2,2033.5,4.502812]
["bitfinex-derivatives","ETHF0:USTF0",1770642457927,4.6764737,2034.9,2034.1,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642459033,4.681443,2034.9,2034.1,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642461023,0.0049693,2034.9,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642461225,45.4764737,2035.0,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642461425,4.6764737,2035.2,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642461927,40.8,2035.1,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642462227,0.00634326,2035.1,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642462627,40.80634326,2035.1,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642463028,0.00634326,2035.1,2034.3,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642463232,0.00634326,2035.1,2034.5,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642464528,4.68281696,2035.1,2034.5,4.49689088]
["bitfinex-derivatives","ETHF0:USTF0",1770642466022,4.68281696,2035.1,2034.4,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642466629,0.00634326,2035.1,2034.4,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642467133,5.09274969,2035.1,2034.4,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642469232,5.09274969,2035.1,2034.3,5.32982581]
["bitfinex-derivatives","ETHF0:USTF0",1770642473140,5.08640643,2034.9,2034.3,5.32982581]
["bitfinex-derivatives","ETHF0:USTF0",1770642478745,5.08640643,2034.7,2034.3,5.32982581]
["bitfinex-derivatives","ETHF0:USTF0",1770642483243,0.00634326,2035.1,2034.3,5.32982581]
["bitfinex-derivatives","ETHF0:USTF0",1770642483244,0.00634326,2035.1,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642483449,5.09274969,2035.1,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642483853,45.88640643,2035.0,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642484447,5.08640643,2035.0,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642485148,5.08640643,2034.9,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642485545,5.08640643,2035.0,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642487049,5.08640643,2034.9,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642487751,5.08640643,2034.7,2034.3,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1770642488150,5.08640643,2034.7,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642490849,5.08640643,2034.8,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642491647,45.89274969,2035.1,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642491947,5.08640643,2035.0,2034.3,5.57583581]
["bitfinex-derivatives","ETHF0:USTF0",1770642493455,5.08640643,2034.9,2034.2,5.32982581]
["bitfinex-derivatives","ETHF0:USTF0",1770642496754,5.08640643,2034.9,2034.3,6.30393759]
["bitfinex-derivatives","ETHF0:USTF0",1770642499255,43.79811975,2035.0,2034.3,6.30393759]
["bitfinex-derivatives","ETHF0:USTF0",1770642499451,49.82949189,2035.0,2034.3,6.30393759]
["bitfinex-derivatives","ETHF0:USTF0",1770642499750,6.03137214,2034.9,2034.3,6.30393759]
["bitfinex-derivatives","ETHF0:USTF0",1770642505557,0.00634326,2035.1,2034.5,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642505751,0.00634326,2035.1,2034.7,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642506150,46.83137214,2035.5,2034.7,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642506349,6.03137214,2035.4,2034.7,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642507158,6.03568263,2035.4,2034.7,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642510656,6.03568263,2035.4,2034.5,2.94480842]
["bitfinex-derivatives","ETHF0:USTF0",1770642510657,6.03568263,2035.4,2034.9,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642512157,6.03137214,2035.7,2035.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770642512358,6.03137214,2035.8,2035.3,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642512657,7.75726451,2036.4,2035.3,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642512658,6.03137214,2036.1,2035.3,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642513255,6.03698104,2036.1,2035.3,6.32806343]
["bitfinex-derivatives","ETHF0:USTF0",1770642516854,6.03137214,2036.0,2035.3,6.32806343]
["bitfinex-derivatives","ETHF0:USTF0",1770642519048,6.03137214,2036.0,2035.3,0.00451209]
["bitfinex-derivatives","ETHF0:USTF0",1770642519247,6.03137214,2035.8,2034.9,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642520156,6.03137214,2035.8,2034.9,6.32710499]
["bitfinex-derivatives","ETHF0:USTF0",1770642520459,6.03137214,2035.5,2034.9,0.00355365]
["bitfinex-derivatives","ETHF0:USTF0",1770642520853,6.03137214,2035.5,2034.7,6.32355134]
["bitfinex-derivatives","ETHF0:USTF0",1770642521860,6.03137214,2035.5,2034.7,6.32896907]
["bitfinex-derivatives","ETHF0:USTF0",1770642526458,6.67240493,2035.8,2034.9,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642526661,6.67240493,2035.8,2035.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642526862,6.67240493,2037.1,2036.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642527059,6.67240493,2037.1,2036.3,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642527560,6.67240493,2037.1,2036.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770642527561,6.67240493,2037.3,2036.5,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642527757,6.67664686,2037.3,2036.5,6.48232838]
["bitfinex-derivatives","ETHF0:USTF0",1770642528864,6.67664686,2037.3,2036.5,6.79053019]
["bitfinex-derivatives","ETHF0:USTF0",1770642529063,1e-08,2037.3,2036.5,6.79053019]
["bitfinex-derivatives","ETHF0:USTF0",1770642529765,1e-08,2037.3,2036.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642530155,6.67240493,2037.7,2036.9,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642530568,6.67240493,2037.6,2036.9,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642531063,6.67660209,2037.6,2036.9,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642533168,6.67660209,2037.6,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642533764,6.67660209,2037.6,2036.9,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642534068,6.67660209,2037.6,2036.8,6.72280792]
["bitfinex-derivatives","ETHF0:USTF0",1770642536065,6.67660209,2037.6,2036.6,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642536277,6.67660209,2037.6,2036.5,6.79053019]
["bitfinex-derivatives","ETHF0:USTF0",1770642536571,6.67660209,2037.6,2036.5,0.00524046]
["bitfinex-derivatives","ETHF0:USTF0",1770642540676,6.67240493,2037.4,2036.5,6.48232838]
["bitfinex-derivatives","ETHF0:USTF0",1770642541476,6.67240493,2037.4,2036.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642541681,0.00419716,2037.6,2036.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642541682,6.67660209,2037.6,2036.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642542177,0.00419716,2037.6,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642542381,6.67240493,2037.9,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642543180,40.8,2038.1,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642543181,47.47240493,2038.1,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642543382,47.47739737,2038.1,2037.1,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642543582,47.47739737,2038.1,2037.3,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642544680,6.67240493,2038.0,2037.3,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642547084,40.80499244,2038.1,2037.3,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642547284,0.00499244,2038.1,2037.5,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642549480,0.00499244,2038.1,2037.1,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1770642549481,0.00499244,2038.1,2037.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642551776,6.67240493,2038.5,2037.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642552776,6.67743979,2038.5,2037.7,6.47708792]
["bitfinex-derivatives","ETHF0:USTF0",1770642553583,6.67743979,2038.5,2037.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1770642553584,6.67743979,2038.5,2037.6,6.72270792]
["bitfinex-derivatives","ETHF0:USTF0",1770642553985,6.67743979,2038.5,2037.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1770642554487,6.67743979,2038.5,2037.6,6.72270792]
["bitfinex-derivatives","ETHF0:USTF0",1770642569404,6.67743979,2038.5,2037.7,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642571407,6.67743979,2038.5,2037.8,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642572407,6.67743979,2038.5,2037.7,2.94480842]
["bitfinex-derivatives","ETHF0:USTF0",1770642572605,6.67743979,2038.5,2037.6,9.2614907]
["bitfinex-derivatives","ETHF0:USTF0",1770642573304,5.64481713,2038.4,2037.6,9.2614907]
["bitfinex-derivatives","ETHF0:USTF0",1770642573510,5.64481713,2038.4,2037.7,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642574405,5.64481713,2038.4,2037.6,3.19042842]
["bitfinex-derivatives","ETHF0:USTF0",1770642574601,5.64481713,2038.4,2037.6,9.2614907]
["bitfinex-derivatives","ETHF0:USTF0",1770642574813,5.64481713,2038.4,2037.7,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642575310,5.64481713,2038.4,2037.8,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642577311,5.64481713,2038.4,2037.9,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642579216,0.00503486,2038.5,2037.9,9.2614507]
["bitfinex-derivatives","ETHF0:USTF0",1770642579519,0.00503486,2038.5,2038.2,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642579718,0.00503486,2038.5,2038.3,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642579918,5.64481713,2038.8,2038.3,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642580115,5.64481713,2038.8,2038.2,2.94943684]
["bitfinex-derivatives","ETHF0:USTF0",1770642580419,5.64481713,2038.8,2038.2,6.0756907]
["bitfinex-derivatives","ETHF0:USTF0",1770642580613,5.64481713,2038.8,2038.3,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642580813,5.64966734,2038.8,2038.3,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642582716,5.64966734,2038.8,2038.0,2.94480842]
["bitfinex-derivatives","ETHF0:USTF0",1770642583019,5.64966734,2038.8,2037.9,9.2614507]
["bitfinex-derivatives","ETHF0:USTF0",1770642583718,5.64966734,2038.8,2038.0,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642583914,49.51794383,2038.6,2037.9,0.00542129]
["bitfinex-derivatives","ETHF0:USTF0",1770642584114,5.64481713,2038.3,2037.5,9.0158707]
["bitfinex-derivatives","ETHF0:USTF0",1770642584314,5.64481713,2038.3,2037.6,6.07106228]
["bitfinex-derivatives","ETHF0:USTF0",1770642585221,5.64481713,2038.3,2037.6,6.07537606]
["bitfinex-derivatives","ETHF0:USTF0",1770642586917,5.14325333,2038.2,2037.6,6.07537606]
["bitfinex-derivatives","ETHF0:USTF0",1770642588724,8.08303579,2038.4,2037.6,6.07537606]
["bitfinex-derivatives","ETHF0:USTF0",1770642589024,5.14325333,2038.4,2037.7,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642589725,5.14325333,2038.4,2037.8,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642590321,5.14325333,2038.4,2037.7,2.94480842]
["bitfinex-derivatives","ETHF0:USTF0",1770642590526,5.14325333,2038.4,2037.6,4.7520674]
["bitfinex-derivatives","ETHF0:USTF0",1770642591823,5.14325333,2038.5,2037.7,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642594829,5.14325333,2038.5,2037.6,7.69687582]
["bitfinex-derivatives","ETHF0:USTF0",1770642595027,5.14325333,2038.4,2037.6,4.7520674]
["bitfinex-derivatives","ETHF0:USTF0",1770642596026,8.08303579,2037.8,2036.9,9.12651384]
["bitfinex-derivatives","ETHF0:USTF0",1770642596231,5.14325333,2037.7,2036.9,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642596432,5.14325333,2037.7,2036.9,4.99345362]
["bitfinex-derivatives","ETHF0:USTF0",1770642596630,45.94325333,2037.6,2036.9,4.99345362]
["bitfinex-derivatives","ETHF0:USTF0",1770642597031,5.14325333,2037.5,2036.9,4.99345362]
["bitfinex-derivatives","ETHF0:USTF0",1770642597427,5.14325333,2037.5,2036.9,4.99749405]
["bitfinex-derivatives","ETHF0:USTF0",1770642597627,5.14325333,2037.7,2036.9,4.99749405]
["bitfinex-derivatives","ETHF0:USTF0",1770642601335,5.14325333,2037.7,2036.9,4.75179405]
["bitfinex-derivatives","ETHF0:USTF0",1770642606239,5.14325333,2037.8,2037.1,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642609535,40.8,2038.0,2037.1,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642609740,5.14325333,2037.9,2037.1,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642610040,5.14325333,2037.9,2037.3,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642610841,5.14325333,2038.1,2037.3,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642612543,5.14325333,2038.1,2037.4,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770642612742,5.14325333,2038.1,2037.5,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642613441,5.14325333,2038.2,2037.5,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642613848,5.14325333,2038.3,2037.7,4.74775362]
["bitfinex-derivatives","ETHF0:USTF0",1770642619656,5.14325333,2038.3,2037.6,4.36146591]
["bitfinex-derivatives","ETHF0:USTF0",1770642620056,5.14325333,2038.3,2037.6,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1770642620452,5.14325333,2038.3,2037.6,4.36146591]
["bitfinex-derivatives","ETHF0:USTF0",1770642626060,5.14325333,2038.3,2037.2,4.37876022]
["bitfinex-derivatives","ETHF0:USTF0",1770642626061,3.95026949,2038.2,2037.2,7.03989377]
["bitfinex-derivatives","ETHF0:USTF0",1770642626259,3.95026949,2038.2,2037.2,4.11584591]
["bitfinex-derivatives","ETHF0:USTF0",1770642626951,3.95026949,2037.9,2037.0,4.11584591]
["bitfinex-derivatives","ETHF0:USTF0",1770642627559,3.95026949,2037.8,2036.9,4.11988634]
["bitfinex-derivatives","ETHF0:USTF0",1770642628362,3.95026949,2037.7,2036.9,4.11988634]
["bitfinex-derivatives","ETHF0:USTF0",1770642628761,6.88300063,2037.7,2036.9,0.00404043]
["bitfinex-derivatives","ETHF0:USTF0",1770642628963,3.95026949,2037.6,2036.9,0.00404043]
["bitfinex-derivatives","ETHF0:USTF0",1770642629664,3.95026949,2037.6,2036.9,4.11988634]
["bitfinex-derivatives","ETHF0:USTF0",1770642636368,3.95026949,2037.6,2036.6,3.16978786]
["bitfinex-derivatives","ETHF0:USTF0",1770642636369,3.95026949,2037.5,2036.7,4.11584591]
["bitfinex-derivatives","ETHF0:USTF0",1770642637369,3.95026949,2037.5,2036.7,4.12179486]
["bitfinex-derivatives","ETHF0:USTF0",1770642644280,3.95026949,2037.8,2036.9,4.11584591]
["bitfinex-derivatives","ETHF0:USTF0",1770642645577,3.95026949,2037.8,2037.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642651380,3.95026949,2037.8,2037.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642652684,2.93273114,2038.0,2037.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642652883,3.42982377,2038.0,2037.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642654387,3.42982377,2038.0,2037.5,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642661090,43.8731267,2038.4,2037.7,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642661091,3.42982377,2038.4,2037.7,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642661491,2.93923605,2038.8,2038.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642661693,3.42982377,2038.7,2038.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642662093,3.42982377,2038.6,2038.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642662299,3.42982377,2038.6,2038.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642662493,3.42982377,2038.6,2038.3,3.55825238]
["bitfinex-derivatives","ETHF0:USTF0",1770642662797,3.43467398,2038.8,2038.3,3.55825238]
["bitfinex-derivatives","ETHF0:USTF0",1770642663191,3.42982377,2038.7,2038.3,3.55825238]
["bitfinex-derivatives","ETHF0:USTF0",1770642663595,31.748,2039.2,2038.3,3.55825238]
["bitfinex-derivatives","ETHF0:USTF0",1770642663596,3.42982377,2039.2,2038.5,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642663894,3.42982377,2039.6,2038.9,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642664493,3.42982377,2039.6,2039.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770642664494,44.23584342,2039.6,2039.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770642664695,3.43584342,2039.6,2039.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642665404,3.42982377,2039.9,2039.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642666199,3.42982377,2039.9,2039.1,3.85125388]
["bitfinex-derivatives","ETHF0:USTF0",1770642666400,3.43472439,2039.9,2039.1,3.85125388]
["bitfinex-derivatives","ETHF0:USTF0",1770642666604,0.00490062,2039.9,2039.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642666801,3.42982377,2040.8,2039.5,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642667001,3.42982377,2040.8,2039.7,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642667200,3.42982377,2040.8,2039.6,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1770642667201,3.42982377,2040.8,2039.9,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642667394,43.70316006,2041.9,2040.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642667596,3.42982377,2042.0,2041.2,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642667797,3.43424007,2042.0,2041.2,3.55867351]
["bitfinex-derivatives","ETHF0:USTF0",1770642668301,0.0044163,2042.0,2041.4,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642668508,37.7631,2043.2,2041.4,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642668509,3.42982377,2043.2,2041.9,6.02955]
["bitfinex-derivatives","ETHF0:USTF0",1770642668711,3.42982377,2043.2,2042.2,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642669006,3.42982377,2043.0,2042.2,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642669206,3.42982377,2044.1,2042.8,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642669398,3.42982377,2044.1,2042.4,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642669596,3.43560903,2044.1,2043.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642669798,0.13813599,2044.7,2043.7,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642670007,3.42982377,2045.6,2044.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642670299,3.42982377,2045.6,2043.1,6.02594]
["bitfinex-derivatives","ETHF0:USTF0",1770642670300,3.42982377,2044.7,2043.8,9.98530501]
["bitfinex-derivatives","ETHF0:USTF0",1770642670500,3.42982377,2044.6,2043.8,9.98530501]
["bitfinex-derivatives","ETHF0:USTF0",1770642670701,3.42982377,2044.1,2043.3,6.43076871]
["bitfinex-derivatives","ETHF0:USTF0",1770642670899,3.42982377,2043.6,2043.2,6.43076871]
["bitfinex-derivatives","ETHF0:USTF0",1770642671096,3.42982377,2043.6,2041.4,6.33512852]
["bitfinex-derivatives","ETHF0:USTF0",1770642671097,6.02574,2043.3,2042.4,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642671300,0.24494,2043.3,2041.6,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642671501,37.74514,2043.8,2042.0,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642671697,5.64014,2043.8,2042.0,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642671996,5.19997265,2043.9,2042.2,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642672197,5.19997265,2043.9,2042.1,6.30354012]
["bitfinex-derivatives","ETHF0:USTF0",1770642672198,5.72673868,2044.9,2043.3,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1770642672506,5.72673868,2044.9,2043.4,6.46111743]
["bitfinex-derivatives","ETHF0:USTF0",1770642672700,0.02938551,2044.3,2043.4,10.01565373]
["bitfinex-derivatives","ETHF0:USTF0",1770642672895,0.02938551,2044.3,2042.1,6.02887]
["bitfinex-derivatives","ETHF0:USTF0",1770642673107,0.01038852,2044.2,2042.4,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642673398,0.01038852,2044.2,2042.9,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642673399,0.01624029,2044.2,2042.9,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642673904,0.01624029,2044.2,2043.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642674103,0.00585177,2044.2,2043.1,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642674703,0.00585177,2044.2,2043.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642675006,0.03523728,2044.2,2043.3,3.5545363]
["bitfinex-derivatives","ETHF0:USTF0",1770642675395,5.72673868,2044.9,2044.0,2.81202674]
["bitfinex-derivatives","ETHF0:USTF0",1770642675605,4.73259045,2044.9,2044.2,2.81202674]
["bitfinex-derivatives","ETHF0:USTF0",1770642676205,0.02938551,2044.8,2044.2,2.81202674]
["bitfinex-derivatives","ETHF0:USTF0",1770642676401,6.02477074,2044.8,2042.8,2.77871403]
["bitfinex-derivatives","ETHF0:USTF0",1770642676608,2.8950026,2044.6,2042.8,2.77871403]
["bitfinex-derivatives","ETHF0:USTF0",1770642676909,2.8950026,2044.6,2042.4,6.02819]
["bitfinex-derivatives","ETHF0:USTF0",1770642676910,0.02938551,2044.4,2043.0,2.77871403]
["bitfinex-derivatives","ETHF0:USTF0",1770642677404,0.24477,2044.7,2043.2,2.8252409]
["bitfinex-derivatives","ETHF0:USTF0",1770642677806,0.02938551,2044.5,2043.4,2.8252409]
["bitfinex-derivatives","ETHF0:USTF0",1770642678307,0.02938551,2043.7,2043.2,2.88071243]
["bitfinex-derivatives","ETHF0:USTF0",1770642678507,45.99997265,2044.4,2043.2,2.88071243]
["bitfinex-derivatives","ETHF0:USTF0",1770642679008,0.02938551,2043.8,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642679411,0.02938551,2043.5,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642679609,6.02279,2044.3,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642679808,0.02938551,2043.8,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642680206,5.10499114,2044.2,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642680909,0.02938551,2043.8,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642681314,0.02938551,2043.4,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642681505,2.8950026,2044.1,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642681707,0.09498151,2044.0,2042.9,2.9805947]
["bitfinex-derivatives","ETHF0:USTF0",1770642681911,0.02938551,2044.2,2043.1,3.05516677]
["bitfinex-derivatives","ETHF0:USTF0",1770642682114,0.24482,2044.3,2043.1,3.05516677]
["bitfinex-derivatives","ETHF0:USTF0",1770642682408,40.8,2044.4,2043.1,3.05516677]
["bitfinex-derivatives","ETHF0:USTF0",1770642682614,40.8,2044.4,2043.3,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642682911,4.97734045,2044.9,2043.3,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642683106,0.02938551,2044.7,2043.5,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642683311,40.8,2044.6,2043.5,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642683619,40.8,2044.6,2043.7,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642684114,0.02938551,2044.4,2043.7,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642684315,40.8,2044.6,2043.7,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642684817,0.02938551,2044.3,2043.7,3.05351617]
["bitfinex-derivatives","ETHF0:USTF0",1770642685507,0.02938551,2044.3,2042.7,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770642685715,43.9397926,2044.6,2042.9,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642685912,43.9397926,2044.6,2043.0,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642686114,0.02938551,2044.5,2043.0,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642686613,0.02938551,2044.1,2043.0,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642687111,0.24481,2044.4,2043.0,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642687414,0.02938551,2044.3,2043.0,3.01188149]
["bitfinex-derivatives","ETHF0:USTF0",1770642688412,0.02938551,2044.3,2043.1,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770642688613,0.00360074,2044.8,2043.3,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770642688910,0.03298625,2044.8,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642689117,40.8,2044.7,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642689413,0.02938551,2044.6,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642689811,0.24479,2044.6,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642690012,0.02938551,2044.3,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642691310,0.24479,2044.6,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642692214,0.02938551,2044.3,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642692413,0.24479,2044.6,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642692613,0.02938551,2044.3,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642693411,0.02938551,2044.0,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642694218,0.24479,2044.6,2043.6,3.00307168]
["bitfinex-derivatives","ETHF0:USTF0",1770642694409,2.8758055,2044.1,2042.9,2.98939853]
["bitfinex-derivatives","ETHF0:USTF0",1770642695117,0.24485,2044.0,2042.9,2.98939853]
["bitfinex-derivatives","ETHF0:USTF0",1770642696119,0.24489,2043.7,2042.9,2.98939853]
["bitfinex-derivatives","ETHF0:USTF0",1770642696509,40.8,2043.6,2042.9,2.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1770642696712,0.24491,2043.5,2042.9,2.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1770642697108,40.8,2043.6,2042.9,2.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1770642697715,5.78780839,2044.2,2042.9,2.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1770642697716,2.85076356,2044.2,2042.9,2.48079853]
["bitfinex-derivatives","ETHF0:USTF0",1770642697911,2.85076356,2044.3,2043.1,2.73362575]
["bitfinex-derivatives","ETHF0:USTF0",1770642698116,40.8,2044.2,2043.1,2.73362575]
["bitfinex-derivatives","ETHF0:USTF0",1770642699019,0.24484,2044.1,2043.1,2.73362575]
["bitfinex-derivatives","ETHF0:USTF0",1770642699217,43.65076356,2044.2,2043.1,2.73362575]
["bitfinex-derivatives","ETHF0:USTF0",1770642699411,40.8,2044.2,2043.1,2.73362575]
["bitfinex-derivatives","ETHF0:USTF0",1770642699916,2.85076356,2044.4,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642700116,5.78780839,2044.7,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642700117,2.85076356,2044.7,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642700318,2.85076356,2044.6,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642700515,43.65076356,2044.6,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642701825,5.72656906,2044.4,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642702119,2.85076356,2044.3,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642702325,2.85076356,2044.2,2043.3,2.71698551]
["bitfinex-derivatives","ETHF0:USTF0",1770642702915,3.09563356,2043.9,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642703123,2.85076356,2043.8,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642703622,2.85076356,2043.9,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642703822,2.85076356,2044.1,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642704022,3.09562356,2044.0,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642704221,2.85076356,2043.9,2042.9,2.72424107]
["bitfinex-derivatives","ETHF0:USTF0",1770642705127,2.85076356,2043.7,2042.8,0.00463901]
["bitfinex-derivatives","ETHF0:USTF0",1770642705323,2.85076356,2043.5,2042.7,2.72399296]
["bitfinex-derivatives","ETHF0:USTF0",1770642706030,40.8,2043.4,2042.7,2.72399296]
["bitfinex-derivatives","ETHF0:USTF0",1770642706430,40.8,2043.4,2042.7,2.72958831]
["bitfinex-derivatives","ETHF0:USTF0",1770642707520,2.85076356,2043.8,2042.7,2.72958831]
["bitfinex-derivatives","ETHF0:USTF0",1770642708530,2.85076356,2043.8,2042.9,2.7287424]
["bitfinex-derivatives","ETHF0:USTF0",1770642708741,2.85076356,2044.2,2043.0,2.7287424]
["bitfinex-derivatives","ETHF0:USTF0",1770642709037,2.85076356,2044.3,2043.1,2.7287424]
["bitfinex-derivatives","ETHF0:USTF0",1770642709337,40.8,2044.2,2043.1,2.7287424]
["bitfinex-derivatives","ETHF0:USTF0",1770642710330,40.8,2044.2,2043.2,2.72920146]
["bitfinex-derivatives","ETHF0:USTF0",1770642712535,45.87765464,2044.1,2043.2,2.72920146]
["bitfinex-derivatives","ETHF0:USTF0",1770642712939,45.87765464,2044.1,2042.7,2.82983286]
["bitfinex-derivatives","ETHF0:USTF0",1770642712940,43.00187914,2043.9,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642713536,42.75700914,2044.0,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642713940,43.00185914,2044.0,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642714138,42.75700914,2043.9,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642715643,42.75700914,2044.0,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642718347,42.75700914,2043.9,2043.0,2.72350661]
["bitfinex-derivatives","ETHF0:USTF0",1770642718846,0.24488,2043.8,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642719041,42.75700914,2043.4,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642720346,42.75700914,2043.5,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642720549,42.75700914,2043.6,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642722247,42.75700914,2043.5,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642723246,43.00192914,2043.5,2042.7,2.72681712]
["bitfinex-derivatives","ETHF0:USTF0",1770642723949,43.00192914,2043.5,2042.7,0.00559535]
["bitfinex-derivatives","ETHF0:USTF0",1770642724150,42.75700914,2043.2,2042.5,2.70998872]
["bitfinex-derivatives","ETHF0:USTF0",1770642724454,42.75700914,2043.3,2042.5,2.70998872]
["bitfinex-derivatives","ETHF0:USTF0",1770642724948,42.75700914,2043.4,2042.5,2.70998872]
["bitfinex-derivatives","ETHF0:USTF0",1770642725144,42.76223062,2043.4,2042.5,2.71536985]
["bitfinex-derivatives","ETHF0:USTF0",1770642726060,45.87775464,2043.3,2042.5,0.00538113]
["bitfinex-derivatives","ETHF0:USTF0",1770642726354,42.75700914,2043.2,2042.3,2.70983297]
["bitfinex-derivatives","ETHF0:USTF0",1770642726552,0.24497,2043.0,2041.8,2.70983297]
["bitfinex-derivatives","ETHF0:USTF0",1770642726746,42.75700914,2042.9,2041.8,2.70983297]
["bitfinex-derivatives","ETHF0:USTF0",1770642727153,47.95698179,2042.9,2041.8,2.70983297]
["bitfinex-derivatives","ETHF0:USTF0",1770642727478,42.75700914,2042.9,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642727653,43.00200914,2042.8,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642727855,42.75700914,2042.7,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642728052,42.75700914,2042.8,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642728250,42.75700914,2042.9,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642729656,42.75700914,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642730052,42.75700914,2042.9,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642730454,42.75700914,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642731159,42.75700914,2042.9,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642731361,42.75700914,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642732154,42.75700914,2042.9,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642732462,42.75700914,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642734259,115.21700914,2043.1,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642734655,42.75700914,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642734860,115.21700914,2043.1,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642735662,2.8758055,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642735863,45.63281464,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642736561,2.8758055,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642736761,45.63281464,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642737066,2.8758055,2043.0,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642737565,115.21700914,2043.1,2041.8,2.71543567]
["bitfinex-derivatives","ETHF0:USTF0",1770642738366,72.46,2043.1,2042.0,2.70438496]
["bitfinex-derivatives","ETHF0:USTF0",1770642738762,72.46,2043.1,2042.2,2.70438496]
["bitfinex-derivatives","ETHF0:USTF0",1770642739568,31.66,2043.1,2042.2,2.70438496]
["bitfinex-derivatives","ETHF0:USTF0",1770642739762,0.00522148,2043.4,2042.2,2.70438496]
["bitfinex-derivatives","ETHF0:USTF0",1770642740063,40.8,2043.3,2042.2,2.70438496]
["bitfinex-derivatives","ETHF0:USTF0",1770642741364,40.8,2043.3,2042.4,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642741564,0.00522148,2043.4,2042.4,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642741761,0.00522148,2043.4,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642742068,40.8,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642742973,40.80497077,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642743471,0.2449,2043.6,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642744667,40.80497077,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642747475,41.04986077,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642749177,83.80686991,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642749379,41.04986077,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642751774,42.75700914,2043.6,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642751974,41.04986077,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642751975,83.80686991,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642752274,89.5946783,2043.7,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642752480,42.75700914,2043.6,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642753277,42.75700914,2043.5,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642753477,42.75700914,2043.6,2042.6,2.70518493]
["bitfinex-derivatives","ETHF0:USTF0",1770642753773,42.75700914,2043.6,2042.1,3.06931751]
["bitfinex-derivatives","ETHF0:USTF0",1770642753975,0.24496,2043.2,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642754179,43.00196914,2043.2,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642755081,42.75700914,2043.1,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642755281,0.24497,2043.0,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642756976,0.24496,2043.1,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642762284,43.00196914,2043.1,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642762483,0.24496,2043.1,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642763085,42.75700914,2043.2,2042.1,2.71675714]
["bitfinex-derivatives","ETHF0:USTF0",1770642763287,0.00497077,2043.7,2042.6,2.59135163]
["bitfinex-derivatives","ETHF0:USTF0",1770642763786,0.24485,2044.0,2042.6,2.59135163]
["bitfinex-derivatives","ETHF0:USTF0",1770642763987,10.03685,2044.0,2042.6,2.59135163]
["bitfinex-derivatives","ETHF0:USTF0",1770642764290,0.24485,2044.0,2042.6,2.59135163]
["bitfinex-derivatives","ETHF0:USTF0",1770642764890,0.00612643,2044.0,2042.8,2.59135163]
["bitfinex-derivatives","ETHF0:USTF0",1770642766494,0.00612643,2044.0,2043.0,2.59763849]
["bitfinex-derivatives","ETHF0:USTF0",1770642769693,40.8,2044.3,2043.2,2.66139031]
["bitfinex-derivatives","ETHF0:USTF0",1770642769988,2.92253006,2044.7,2043.2,2.66139031]
["bitfinex-derivatives","ETHF0:USTF0",1770642770192,2.92253006,2044.7,2043.4,2.66139031]
["bitfinex-derivatives","ETHF0:USTF0",1770642770388,6.01738943,2044.9,2043.4,2.66139031]
["bitfinex-derivatives","ETHF0:USTF0",1770642770389,40.8,2044.6,2043.4,2.66139031]
["bitfinex-derivatives","ETHF0:USTF0",1770642770586,40.8,2044.6,2043.4,2.66614291]
["bitfinex-derivatives","ETHF0:USTF0",1770642770790,40.80567362,2044.6,2043.4,2.66614291]
["bitfinex-derivatives","ETHF0:USTF0",1770642771492,40.80567362,2044.6,2043.6,2.65424101]
["bitfinex-derivatives","ETHF0:USTF0",1770642772094,4.73259045,2044.9,2043.8,2.65424101]
["bitfinex-derivatives","ETHF0:USTF0",1770642772494,40.8,2044.8,2043.8,2.65424101]
["bitfinex-derivatives","ETHF0:USTF0",1770642773290,50.59768002,2044.8,2043.8,2.65424101]
["bitfinex-derivatives","ETHF0:USTF0",1770642774089,40.80568002,2044.8,2043.8,2.65424101]
["bitfinex-derivatives","ETHF0:USTF0",1770642774490,40.80568002,2044.8,2043.4,0.0047526]
["bitfinex-derivatives","ETHF0:USTF0",1770642774491,0.00568002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642774895,9.79768002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642775297,9.792,2044.7,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642777398,0.00568002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642777895,9.792,2044.5,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642778199,0.00568002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642778396,9.792,2044.6,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642778697,0.00568002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642778898,9.79768002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642779697,0.00568002,2044.8,2044.0,2.65209591]
["bitfinex-derivatives","ETHF0:USTF0",1770642780801,4.73259045,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642781999,4.73791072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642782305,14.52991072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642782600,4.73791072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642782800,9.792,2044.8,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642783504,4.73791072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642783699,14.52991072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642784100,4.73791072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642786606,14.52991072,2044.9,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642787006,9.792,2044.6,2044.2,2.64909879]
["bitfinex-derivatives","ETHF0:USTF0",1770642787402,4.73791072,2044.9,2044.1,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642787606,9.792,2044.5,2044.1,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642787811,4.98266072,2044.9,2043.6,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642788107,9.792,2044.4,2043.6,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642788506,9.792,2044.1,2043.6,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642788702,7.90519078,2044.9,2043.6,1.31937146]
["bitfinex-derivatives","ETHF0:USTF0",1770642788910,5.19997265,2044.8,2043.5,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770642789108,9.792,2044.2,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642789505,9.792,2043.9,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642789707,40.8,2044.6,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642790108,9.792,2044.1,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642790307,40.8,2044.6,2043.4,1.56904406]
["bitfinex-derivatives","ETHF0:USTF0",1770642791009,9.792,2044.4,2043.4,1.56904406]
["bitfinex-derivatives","ETHF0:USTF0",1770642792313,9.792,2044.4,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642793915,40.8,2044.6,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642794112,0.24479,2044.5,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642794319,9.792,2043.9,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642794721,2.92253006,2044.3,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642794937,9.792,2043.8,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642795418,6.03960771,2043.5,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642795620,0.55439176,2044.0,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642795823,5.91730802,2043.8,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642796017,0.55439176,2044.0,2043.4,1.32412406]
["bitfinex-derivatives","ETHF0:USTF0",1770642796324,12.05228618,2044.9,2043.6,0.06045597]
["bitfinex-derivatives","ETHF0:USTF0",1770642796325,5.91730802,2043.9,2043.6,0.06045597]
["bitfinex-derivatives","ETHF0:USTF0",1770642796527,0.5628569,2044.2,2043.6,0.06045597]
["bitfinex-derivatives","ETHF0:USTF0",1770642796918,5.91730802,2044.0,2043.6,0.06045597]
["bitfinex-derivatives","ETHF0:USTF0",1770642797817,6.47846215,2044.0,2043.6,0.06045597]
["bitfinex-derivatives","ETHF0:USTF0",1770642798024,0.56115413,2043.9,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642798422,6.47846215,2044.0,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642798623,0.56115413,2043.9,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642798823,5.91730802,2044.0,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642799220,5.91730802,2043.9,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642800232,0.56163685,2044.3,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642801031,0.56163685,2043.9,2043.4,0.06861411]
["bitfinex-derivatives","ETHF0:USTF0",1770642801229,0.56163685,2043.9,2043.4,0.0047526]
["bitfinex-derivatives","ETHF0:USTF0",1770642801525,6.47823141,2043.6,2043.2,0.06418513]
["bitfinex-derivatives","ETHF0:USTF0",1770642801830,0.56092339,2043.8,2043.2,0.06418513]
["bitfinex-derivatives","ETHF0:USTF0",1770642802325,5.91730802,2043.6,2043.2,0.06838039]
["bitfinex-derivatives","ETHF0:USTF0",1770642805326,6.47800948,2043.6,2043.2,0.06838039]
["bitfinex-derivatives","ETHF0:USTF0",1770642805527,5.43978539,2043.3,2043.0,3.21169049]
["bitfinex-derivatives","ETHF0:USTF0",1770642805829,0.56070146,2044.1,2043.3,0.07126886]
["bitfinex-derivatives","ETHF0:USTF0",1770642806026,0.56070146,2043.8,2043.5,0.07126886]
["bitfinex-derivatives","ETHF0:USTF0",1770642806228,0.56070146,2043.8,2043.4,0.31619886]
["bitfinex-derivatives","ETHF0:USTF0",1770642806428,0.56070146,2044.1,2043.5,0.07126886]
["bitfinex-derivatives","ETHF0:USTF0",1770642806628,0.59301595,2046.8,2044.9,6.02086]
["bitfinex-derivatives","ETHF0:USTF0",1770642806832,0.59301595,2046.8,2045.7,2.88301844]
["bitfinex-derivatives","ETHF0:USTF0",1770642807030,0.59301595,2046.1,2045.7,2.88301844]
["bitfinex-derivatives","ETHF0:USTF0",1770642807329,0.5927405,2046.0,2045.0,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642807625,0.5927405,2046.0,2044.4,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1770642807626,0.5927405,2045.1,2044.2,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770642807827,0.58789636,2045.1,2044.4,0.00539505]
["bitfinex-derivatives","ETHF0:USTF0",1770642808026,1.70557615,2045.0,2044.5,6.27253118]
["bitfinex-derivatives","ETHF0:USTF0",1770642808229,0.59031843,2045.4,2044.7,0.00539505]
["bitfinex-derivatives","ETHF0:USTF0",1770642808533,0.59031843,2045.2,2044.8,6.26713613]
["bitfinex-derivatives","ETHF0:USTF0",1770642808733,0.59031843,2045.2,2044.9,6.26713613]
["bitfinex-derivatives","ETHF0:USTF0",1770642808932,0.59031843,2045.2,2045.0,6.26713613]
["bitfinex-derivatives","ETHF0:USTF0",1770642809131,0.59031843,2045.2,2045.1,6.26713613]
["bitfinex-derivatives","ETHF0:USTF0",1770642809327,0.50943836,2045.2,2044.8,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1770642809534,49.03888453,2045.1,2044.9,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642809733,0.56070146,2045.1,2045.0,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642809930,6.01502,2046.9,2045.0,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642809931,0.56070146,2047.0,2046.1,0.09349508]
["bitfinex-derivatives","ETHF0:USTF0",1770642810233,0.56070146,2047.0,2046.2,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642810425,0.56070146,2047.0,2046.3,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642810426,0.56070146,2046.9,2046.3,6.24254281]
["bitfinex-derivatives","ETHF0:USTF0",1770642810629,0.56070146,2046.6,2045.9,6.4210984]
["bitfinex-derivatives","ETHF0:USTF0",1770642810933,0.56697906,2046.6,2046.0,6.21244888]
["bitfinex-derivatives","ETHF0:USTF0",1770642811132,1.11525772,2046.3,2046.1,6.21244888]
["bitfinex-derivatives","ETHF0:USTF0",1770642811436,0.0062776,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642811437,0.56697906,2046.6,2046.2,6.21244888]
["bitfinex-derivatives","ETHF0:USTF0",1770642811628,0.56697906,2046.6,2045.9,0.09519349]
["bitfinex-derivatives","ETHF0:USTF0",1770642811829,0.56697906,2046.6,2046.0,6.2017463]
["bitfinex-derivatives","ETHF0:USTF0",1770642812029,0.56697906,2046.6,2046.1,6.2017463]
["bitfinex-derivatives","ETHF0:USTF0",1770642812232,0.56697906,2046.6,2046.2,6.2017463]
["bitfinex-derivatives","ETHF0:USTF0",1770642812432,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642812634,0.56697906,2046.6,2046.0,6.19447793]
["bitfinex-derivatives","ETHF0:USTF0",1770642812840,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642813138,0.56697906,2046.6,2046.0,6.19429673]
["bitfinex-derivatives","ETHF0:USTF0",1770642813338,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642813642,0.56697906,2046.6,2046.0,6.18771429]
["bitfinex-derivatives","ETHF0:USTF0",1770642813836,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642814031,0.56697906,2046.6,2046.0,6.18779781]
["bitfinex-derivatives","ETHF0:USTF0",1770642814232,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642814427,0.56697906,2046.6,2046.0,6.18239382]
["bitfinex-derivatives","ETHF0:USTF0",1770642814634,0.56697906,2046.6,2045.9,0.00475488]
["bitfinex-derivatives","ETHF0:USTF0",1770642815227,0.56697906,2046.6,2045.4,0.08366826]
["bitfinex-derivatives","ETHF0:USTF0",1770642815436,0.56697906,2046.6,2045.5,6.18086339]
["bitfinex-derivatives","ETHF0:USTF0",1770642815633,0.56697906,2046.6,2045.0,0.08842314]
["bitfinex-derivatives","ETHF0:USTF0",1770642815935,0.56070146,2046.3,2045.1,6.18326924]
["bitfinex-derivatives","ETHF0:USTF0",1770642816132,0.56070146,2046.3,2045.1,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1770642816332,2.86869025,2046.4,2045.1,6.19135988]
["bitfinex-derivatives","ETHF0:USTF0",1770642816333,0.56070146,2046.1,2045.1,6.19135988]
["bitfinex-derivatives","ETHF0:USTF0",1770642816534,0.56070146,2046.1,2045.1,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1770642816933,0.56070146,2046.1,2045.0,6.18461722]
["bitfinex-derivatives","ETHF0:USTF0",1770642817237,0.56070146,2046.0,2044.6,0.08842314]
["bitfinex-derivatives","ETHF0:USTF0",1770642817439,0.56070146,2045.9,2044.7,6.16951621]
["bitfinex-derivatives","ETHF0:USTF0",1770642817628,0.56070146,2045.9,2044.8,6.16951621]
["bitfinex-derivatives","ETHF0:USTF0",1770642817832,0.56070146,2045.9,2044.9,6.16951621]
["bitfinex-derivatives","ETHF0:USTF0",1770642818238,0.56070146,2045.9,2044.8,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1770642818539,0.56070146,2045.9,2044.9,6.16909704]
["bitfinex-derivatives","ETHF0:USTF0",1770642818738,0.56070146,2045.9,2045.0,6.16886976]
["bitfinex-derivatives","ETHF0:USTF0",1770642818940,0.56070146,2045.9,2044.8,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1770642819139,0.56070146,2045.9,2044.9,6.16888893]
["bitfinex-derivatives","ETHF0:USTF0",1770642819338,0.56070146,2045.7,2044.8,0.00388144]
["bitfinex-derivatives","ETHF0:USTF0",1770642819738,0.56070146,2045.7,2044.4,0.08142229]
["bitfinex-derivatives","ETHF0:USTF0",1770642819934,43.66869025,2045.8,2044.5,6.15688493]
["bitfinex-derivatives","ETHF0:USTF0",1770642819935,0.56070146,2045.5,2044.5,6.15688493]
["bitfinex-derivatives","ETHF0:USTF0",1770642820141,0.56070146,2045.5,2044.4,0.08142229]
["bitfinex-derivatives","ETHF0:USTF0",1770642820338,0.56070146,2045.5,2044.5,6.1574311]
["bitfinex-derivatives","ETHF0:USTF0",1770642820540,0.56070146,2045.5,2044.2,0.08530373]
["bitfinex-derivatives","ETHF0:USTF0",1770642820743,0.56070146,2045.5,2044.4,0.08530373]
["bitfinex-derivatives","ETHF0:USTF0",1770642820942,0.56070146,2045.3,2044.5,6.15900094]
["bitfinex-derivatives","ETHF0:USTF0",1770642821137,0.56070146,2045.3,2044.2,0.09120151]
["bitfinex-derivatives","ETHF0:USTF0",1770642821338,0.56070146,2045.3,2044.3,6.15879568]
["bitfinex-derivatives","ETHF0:USTF0",1770642821538,0.56070146,2045.3,2044.4,6.15879568]
["bitfinex-derivatives","ETHF0:USTF0",1770642821738,0.56070146,2045.3,2044.5,6.23142104]
["bitfinex-derivatives","ETHF0:USTF0",1770642821938,0.56070146,2045.3,2044.5,0.07262536]
["bitfinex-derivatives","ETHF0:USTF0",1770642822740,0.56070146,2046.4,2045.1,0.07262536]
["bitfinex-derivatives","ETHF0:USTF0",1770642823043,0.56347634,2046.2,2045.2,6.15930541]
["bitfinex-derivatives","ETHF0:USTF0",1770642823342,0.56347634,2046.2,2044.8,0.05907923]
["bitfinex-derivatives","ETHF0:USTF0",1770642823343,0.56347634,2046.0,2044.8,0.05907923]
["bitfinex-derivatives","ETHF0:USTF0",1770642823537,0.56347634,2046.0,2044.9,6.15556895]
["bitfinex-derivatives","ETHF0:USTF0",1770642823743,0.56347634,2046.0,2045.0,6.15556895]
["bitfinex-derivatives","ETHF0:USTF0",1770642824044,0.56347634,2046.0,2045.1,6.15556895]
["bitfinex-derivatives","ETHF0:USTF0",1770642824243,0.56347634,2046.0,2045.2,6.15556895]
["bitfinex-derivatives","ETHF0:USTF0",1770642824444,0.56347634,2046.0,2044.9,0.05907923]
["bitfinex-derivatives","ETHF0:USTF0",1770642824744,0.56347634,2046.0,2045.0,6.2157012]
["bitfinex-derivatives","ETHF0:USTF0",1770642824946,0.56347634,2046.0,2045.1,6.15662197]
["bitfinex-derivatives","ETHF0:USTF0",1770642825244,0.56347634,2046.0,2045.2,6.15662197]
["bitfinex-derivatives","ETHF0:USTF0",1770642825447,0.56347634,2046.0,2045.0,0.05907923]
["bitfinex-derivatives","ETHF0:USTF0",1770642825647,0.56347634,2046.0,2045.1,6.20985604]
["bitfinex-derivatives","ETHF0:USTF0",1770642825848,0.56347634,2046.0,2044.8,0.05058855]
["bitfinex-derivatives","ETHF0:USTF0",1770642826066,0.57335765,2046.6,2045.3,0.05083936]
["bitfinex-derivatives","ETHF0:USTF0",1770642826243,0.57335765,2046.6,2045.2,6.45869244]
["bitfinex-derivatives","ETHF0:USTF0",1770642826244,0.57335765,2046.6,2045.5,0.05083936]
["bitfinex-derivatives","ETHF0:USTF0",1770642826545,0.56695465,2046.4,2045.6,6.14489168]
["bitfinex-derivatives","ETHF0:USTF0",1770642827144,0.56695465,2046.4,2045.5,0.07892453]
["bitfinex-derivatives","ETHF0:USTF0",1770642827342,0.56695465,2046.4,2045.6,6.1453302]
["bitfinex-derivatives","ETHF0:USTF0",1770642828044,0.56695465,2046.4,2044.8,8.50755322]
["bitfinex-derivatives","ETHF0:USTF0",1770642828045,0.54974979,2046.2,2045.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642829752,0.0062776,2046.6,2045.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642830051,0.54974979,2047.4,2045.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642830052,0.54974979,2047.4,2046.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642830245,40.8,2047.3,2046.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642830550,0.54974979,2047.2,2046.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642830951,0.55320376,2047.2,2046.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642831651,0.55320376,2047.2,2046.1,0.58481054]
["bitfinex-derivatives","ETHF0:USTF0",1770642832646,0.54974979,2048.3,2046.9,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642832857,0.54974979,2048.3,2047.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642833149,0.54974979,2048.1,2047.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642833654,0.54974979,2048.0,2047.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642834252,0.54974979,2048.1,2047.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642834655,0.55471291,2048.1,2047.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642835056,0.55471291,2048.1,2047.0,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642836050,0.55471291,2048.1,2047.1,6.29580874]
["bitfinex-derivatives","ETHF0:USTF0",1770642836257,0.55471291,2048.1,2047.4,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642836456,0.54974979,2047.9,2047.4,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642836855,0.54974979,2047.9,2047.2,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642837259,0.54974979,2047.9,2047.0,4.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1770642838057,0.54974979,2047.9,2047.0,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642838760,0.00496312,2048.1,2047.7,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642838963,0.00496312,2048.0,2047.5,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642839262,0.54974979,2048.2,2047.5,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642839459,0.00496312,2048.1,2047.5,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642839660,0.54974979,2048.3,2047.5,4.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1770642839861,0.55341271,2048.1,2047.5,4.28299074]
["bitfinex-derivatives","ETHF0:USTF0",1770642840060,0.55341271,2048.1,2047.6,6.13102107]
["bitfinex-derivatives","ETHF0:USTF0",1770642840261,0.55471291,2048.0,2047.5,4.28299074]
["bitfinex-derivatives","ETHF0:USTF0",1770642840462,0.55471291,2048.0,2047.6,6.12960524]
["bitfinex-derivatives","ETHF0:USTF0",1770642840660,0.00496312,2048.0,2047.7,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642840962,0.00366292,2048.1,2047.6,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642841155,0.00366292,2048.1,2047.8,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642841361,0.00366292,2048.1,2047.5,0.58576114]
["bitfinex-derivatives","ETHF0:USTF0",1770642841682,0.00366292,2048.1,2047.6,6.70726726]
["bitfinex-derivatives","ETHF0:USTF0",1770642841854,0.00366292,2048.1,2047.5,0.00502439]
["bitfinex-derivatives","ETHF0:USTF0",1770642841855,0.55341271,2048.1,2047.5,0.00502439]
["bitfinex-derivatives","ETHF0:USTF0",1770642842454,0.55341271,2048.1,2047.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642842654,0.55341271,2048.1,2047.2,6.10952491]
["bitfinex-derivatives","ETHF0:USTF0",1770642842860,0.55341271,2048.1,2047.1,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642843059,0.55341271,2048.1,2047.3,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642843461,0.55341271,2048.1,2047.3,0.58670189]
["bitfinex-derivatives","ETHF0:USTF0",1770642845465,0.55341271,2048.1,2047.4,6.68239671]
["bitfinex-derivatives","ETHF0:USTF0",1770642845663,0.55341271,2048.1,2047.4,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642845863,0.55341271,2048.1,2047.3,0.00596514]
["bitfinex-derivatives","ETHF0:USTF0",1770642846672,0.55341271,2048.1,2047.3,0.58670189]
["bitfinex-derivatives","ETHF0:USTF0",1770642846973,0.54974979,2047.9,2047.3,0.00596514]
["bitfinex-derivatives","ETHF0:USTF0",1770642847171,0.54974979,2047.9,2047.0,6.1062091]
["bitfinex-derivatives","ETHF0:USTF0",1770642847372,0.54974979,2047.7,2046.7,4.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1770642847576,0.54974979,2047.7,2046.8,6.11061192]
["bitfinex-derivatives","ETHF0:USTF0",1770642847766,0.54974979,2047.3,2046.5,4.27796635]
["bitfinex-derivatives","ETHF0:USTF0",1770642847966,0.54974979,2047.3,2046.6,6.11232222]
["bitfinex-derivatives","ETHF0:USTF0",1770642848163,0.54974979,2047.1,2046.6,0.00348128]
["bitfinex-derivatives","ETHF0:USTF0",1770642848367,0.54974979,2046.7,2045.9,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642848568,0.54974979,2046.7,2045.7,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642848773,0.54974979,2046.7,2045.9,0.58073675]
["bitfinex-derivatives","ETHF0:USTF0",1770642849476,0.54974979,2046.7,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642851477,0.54974979,2046.7,2046.2,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642851981,0.54974979,2046.7,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642853180,0.24446,2047.3,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642853181,0.54974979,2047.1,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642853675,0.54974979,2046.9,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642854884,0.54974979,2046.8,2045.9,0.58648053]
["bitfinex-derivatives","ETHF0:USTF0",1770642855190,0.54974979,2046.8,2045.9,0.00574378]
["bitfinex-derivatives","ETHF0:USTF0",1770642856279,0.56390336,2046.6,2045.9,0.00574378]
["bitfinex-derivatives","ETHF0:USTF0",1770642856484,0.56390336,2046.4,2045.5,0.59057427]
["bitfinex-derivatives","ETHF0:USTF0",1770642856678,0.56390336,2046.4,2045.6,5.71238265]
["bitfinex-derivatives","ETHF0:USTF0",1770642856877,0.56390336,2046.4,2045.5,0.59057427]
["bitfinex-derivatives","ETHF0:USTF0",1770642857182,0.56390336,2046.4,2045.4,6.22901268]
["bitfinex-derivatives","ETHF0:USTF0",1770642857484,0.56390336,2046.4,2045.5,6.22959011]
["bitfinex-derivatives","ETHF0:USTF0",1770642857684,0.56390336,2046.4,2045.5,0.59057427]
["bitfinex-derivatives","ETHF0:USTF0",1770642858286,0.56390336,2046.4,2045.5,6.22855641]
["bitfinex-derivatives","ETHF0:USTF0",1770642858584,0.56390336,2046.4,2045.5,0.59057427]
["bitfinex-derivatives","ETHF0:USTF0",1770642859179,0.56003024,2046.2,2045.5,0.59057427]
["bitfinex-derivatives","ETHF0:USTF0",1770642860387,0.56003024,2046.2,2045.6,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642860579,40.8,2046.3,2045.6,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642861580,0.56003024,2046.5,2045.6,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642862087,40.8,2046.4,2045.6,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642863286,0.00453996,2046.6,2045.7,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642863481,0.5645702,2046.6,2045.7,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642863786,0.56003024,2046.5,2045.7,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642865889,0.56003024,2046.5,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642866485,0.56003024,2046.5,2045.7,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642867086,0.56003024,2046.3,2045.7,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642867591,0.56003024,2046.3,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642867987,0.56003024,2046.3,2045.4,0.00583811]
["bitfinex-derivatives","ETHF0:USTF0",1770642869091,5.25820757,2046.5,2045.4,0.00583811]
["bitfinex-derivatives","ETHF0:USTF0",1770642869092,0.56003024,2046.1,2045.4,0.00583811]
["bitfinex-derivatives","ETHF0:USTF0",1770642869392,0.56003024,2045.9,2045.1,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642870297,0.80464024,2046.0,2045.1,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642870486,0.80464024,2046.0,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642870695,0.56003024,2045.9,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642871589,0.56003024,2045.9,2045.2,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642872786,0.56003024,2045.9,2045.1,0.00623745]
["bitfinex-derivatives","ETHF0:USTF0",1770642873186,0.56003024,2045.9,2045.1,8.22644002]
["bitfinex-derivatives","ETHF0:USTF0",1770642873890,0.56003024,2045.9,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642874199,0.56003024,2045.9,2045.1,0.00623745]
["bitfinex-derivatives","ETHF0:USTF0",1770642874496,0.56003024,2045.7,2045.1,0.00623745]
["bitfinex-derivatives","ETHF0:USTF0",1770642876398,0.24187253,2045.7,2045.1,0.00623745]
["bitfinex-derivatives","ETHF0:USTF0",1770642877694,0.24187253,2045.7,2045.1,2.87223241]
["bitfinex-derivatives","ETHF0:USTF0",1770642878902,0.54509171,2045.5,2045.1,2.87223241]
["bitfinex-derivatives","ETHF0:USTF0",1770642879101,0.31973154,2045.6,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642879600,0.07507154,2045.5,2045.1,0.00623745]
["bitfinex-derivatives","ETHF0:USTF0",1770642880191,0.07507154,2045.7,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642880800,0.07507154,2046.0,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642881199,0.06681146,2045.9,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642881593,0.06681146,2045.7,2045.2,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642882096,0.06681146,2045.7,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642882295,0.24464,2045.8,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642882604,0.31145146,2045.8,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642883805,0.24459,2046.2,2045.1,0.57357105]
["bitfinex-derivatives","ETHF0:USTF0",1770642884003,0.06757187,2046.1,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642888406,0.24459,2046.2,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642888606,0.03023859,2046.1,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642892207,0.24907996,2046.6,2045.5,0.5673336]
["bitfinex-derivatives","ETHF0:USTF0",1770642892406,0.2782631,2046.6,2045.9,0.57750928]
["bitfinex-derivatives","ETHF0:USTF0",1770642892806,40.8,2046.5,2045.9,0.57750928]
["bitfinex-derivatives","ETHF0:USTF0",1770642895012,40.83008391,2046.5,2045.9,0.57750928]
["bitfinex-derivatives","ETHF0:USTF0",1770642896009,40.8,2046.5,2045.9,0.57750928]
["bitfinex-derivatives","ETHF0:USTF0",1770642898207,0.53899761,2046.8,2046.4,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642898409,0.53899761,2046.8,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642898615,40.8,2046.7,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642898809,41.33899761,2046.7,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642899312,41.3446553,2046.7,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642900312,40.80565769,2046.7,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642900512,41.3446553,2046.7,2046.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642900710,0.53899761,2046.6,2046.1,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642900916,40.80565769,2046.7,2046.1,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642901909,0.53899761,2046.6,2045.9,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642902917,40.80565769,2046.7,2045.9,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642903112,40.80565769,2046.7,2046.0,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642903512,40.80565769,2046.7,2046.1,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642903907,41.3446553,2046.7,2046.1,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642904315,0.53899761,2046.6,2046.1,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642904510,0.53899761,2046.6,2045.9,8.52719493]
["bitfinex-derivatives","ETHF0:USTF0",1770642904719,40.80565769,2046.7,2045.7,5.70580877]
["bitfinex-derivatives","ETHF0:USTF0",1770642904720,0.53899761,2046.4,2045.7,3.43445699]
["bitfinex-derivatives","ETHF0:USTF0",1770642905112,0.53899761,2046.4,2045.7,8.51057579]
["bitfinex-derivatives","ETHF0:USTF0",1770642905316,0.53899761,2046.4,2045.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642905514,0.53899761,2046.4,2045.6,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642905515,0.53899761,2046.4,2045.6,3.43445699]
["bitfinex-derivatives","ETHF0:USTF0",1770642905811,0.53899761,2046.4,2045.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642906012,0.53899761,2046.4,2045.6,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642906209,0.24455,2046.5,2045.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642906410,0.78354761,2046.5,2045.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642906817,0.53899761,2046.4,2045.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642907016,0.53899761,2046.2,2045.5,7.90053602]
["bitfinex-derivatives","ETHF0:USTF0",1770642907222,0.53899761,2046.2,2045.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642907817,0.53899761,2046.0,2045.3,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642909218,0.53899761,2045.8,2045.1,3.44069444]
["bitfinex-derivatives","ETHF0:USTF0",1770642909419,0.53899761,2045.6,2044.9,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642909820,0.77234149,2045.7,2044.8,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642909821,0.53899761,2045.4,2044.8,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642910416,0.53899761,2045.4,2044.6,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642910724,0.53899761,2045.4,2044.6,0.55443136]
["bitfinex-derivatives","ETHF0:USTF0",1770642910917,45.93764539,2045.5,2044.6,0.55443136]
["bitfinex-derivatives","ETHF0:USTF0",1770642911120,0.53899761,2045.6,2044.7,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642911520,0.53899761,2045.6,2045.1,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642911916,0.53899761,2045.6,2044.9,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642912120,41.33899761,2045.5,2044.9,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642912719,40.8,2045.5,2044.9,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642914033,40.8,2045.5,2045.0,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642914929,0.53899761,2045.8,2045.0,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642915227,0.56333953,2045.6,2045.0,0.54815903]
["bitfinex-derivatives","ETHF0:USTF0",1770642916428,0.56333953,2045.6,2044.8,0.55024938]
["bitfinex-derivatives","ETHF0:USTF0",1770642917223,0.56333953,2045.4,2044.6,3.44281967]
["bitfinex-derivatives","ETHF0:USTF0",1770642917427,0.56333953,2045.4,2044.6,0.55652171]
["bitfinex-derivatives","ETHF0:USTF0",1770642917726,0.56333953,2045.2,2044.6,0.00627233]
["bitfinex-derivatives","ETHF0:USTF0",1770642917930,0.56759878,2045.2,2044.6,0.00627233]
["bitfinex-derivatives","ETHF0:USTF0",1770642918428,0.56759878,2045.2,2044.4,0.55024938]
["bitfinex-derivatives","ETHF0:USTF0",1770642919325,0.563288,2045.0,2044.4,0.55619175]
["bitfinex-derivatives","ETHF0:USTF0",1770642919727,0.563288,2045.0,2044.4,0.54465744]
["bitfinex-derivatives","ETHF0:USTF0",1770642919925,0.563288,2045.0,2044.0,4.33090436]
["bitfinex-derivatives","ETHF0:USTF0",1770642919926,0.563288,2045.1,2044.2,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642920227,5.94544461,2045.1,2044.0,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642920551,0.563288,2044.9,2044.0,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642920934,0.563288,2044.9,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642921231,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642922639,40.8,2044.8,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642922840,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642924332,40.8,2044.8,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642924835,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642925635,40.8,2044.8,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642925845,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642926734,40.8,2044.8,2044.3,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642926934,41.363288,2044.8,2044.3,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642927337,0.563288,2044.7,2044.3,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642927537,0.563288,2044.7,2044.1,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642928043,0.563288,2044.7,2044.0,0.00407339]
["bitfinex-derivatives","ETHF0:USTF0",1770642928244,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642930045,40.8,2044.8,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642931143,0.563288,2045.1,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642931647,41.363288,2045.0,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642932345,40.8,2045.0,2044.1,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642933946,0.563288,2044.9,2044.1,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642934149,0.563288,2044.9,2044.1,3.42501303]
["bitfinex-derivatives","ETHF0:USTF0",1770642934447,0.563288,2044.9,2044.2,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642935347,0.563288,2044.9,2044.0,3.42908642]
["bitfinex-derivatives","ETHF0:USTF0",1770642936151,0.563288,2044.9,2044.1,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642937456,0.563288,2044.9,2044.0,7.86323654]
["bitfinex-derivatives","ETHF0:USTF0",1770642937756,0.563288,2044.9,2044.0,8.40195161]
["bitfinex-derivatives","ETHF0:USTF0",1770642937957,0.563288,2044.9,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642938255,0.563288,2044.9,2044.0,8.41533802]
["bitfinex-derivatives","ETHF0:USTF0",1770642938459,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642938749,0.563288,2044.7,2044.0,5.5318301]
["bitfinex-derivatives","ETHF0:USTF0",1770642938957,0.563288,2044.7,2044.0,0.54278846]
["bitfinex-derivatives","ETHF0:USTF0",1770642939158,0.563288,2044.7,2044.0,5.53427437]
["bitfinex-derivatives","ETHF0:USTF0",1770642940158,0.563288,2044.7,2044.0,4.9955593]
["bitfinex-derivatives","ETHF0:USTF0",1770642940755,0.563288,2044.7,2044.0,0.00407339]
["bitfinex-derivatives","ETHF0:USTF0",1770642941457,0.563288,2044.7,2044.1,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642941854,0.563288,2044.5,2044.0,0.00407339]
["bitfinex-derivatives","ETHF0:USTF0",1770642942053,0.563288,2044.5,2043.9,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642942456,0.563288,2044.7,2043.9,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642943060,0.563288,2044.7,2043.9,0.54505591]
["bitfinex-derivatives","ETHF0:USTF0",1770642943355,0.563288,2044.9,2044.1,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642943559,40.8,2045.0,2044.3,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642943752,40.8,2045.0,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642943953,0.56754725,2045.2,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642944351,0.563288,2045.0,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642944549,41.04472,2045.1,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642944753,41.608008,2045.1,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642945657,0.56718186,2045.0,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642945961,41.04472,2045.1,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642946162,41.61190186,2045.1,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642946360,0.56718186,2045.0,2044.4,0.53871507]
["bitfinex-derivatives","ETHF0:USTF0",1770642946956,0.56718186,2045.0,2044.4,0.54590174]
["bitfinex-derivatives","ETHF0:USTF0",1770642947152,0.56718186,2044.8,2044.2,0.54590174]
["bitfinex-derivatives","ETHF0:USTF0",1770642947356,0.56718186,2045.0,2044.2,0.54590174]
["bitfinex-derivatives","ETHF0:USTF0",1770642947556,0.24475,2044.9,2044.1,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642947757,0.56718186,2044.8,2044.1,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642948160,0.56718186,2044.8,2044.1,3.4321997]
["bitfinex-derivatives","ETHF0:USTF0",1770642948659,0.56718186,2044.6,2044.0,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642948861,0.56718186,2044.6,2043.9,3.43854054]
["bitfinex-derivatives","ETHF0:USTF0",1770642949060,0.56718186,2044.6,2043.9,0.00634084]
["bitfinex-derivatives","ETHF0:USTF0",1770642949659,0.56718186,2044.6,2043.7,4.8768061]
["bitfinex-derivatives","ETHF0:USTF0",1770642949660,0.56718186,2044.4,2043.7,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642949864,0.56718186,2044.4,2043.6,2.88629796]
["bitfinex-derivatives","ETHF0:USTF0",1770642950055,0.56718186,2044.4,2043.6,0.45473682]
["bitfinex-derivatives","ETHF0:USTF0",1770642950260,0.56718186,2044.4,2043.5,4.33090436]
["bitfinex-derivatives","ETHF0:USTF0",1770642950261,5.51314431,2044.3,2043.5,0.59290075]
["bitfinex-derivatives","ETHF0:USTF0",1770642950451,0.24482,2044.3,2043.5,0.59290075]
["bitfinex-derivatives","ETHF0:USTF0",1770642950654,40.8,2044.2,2043.5,0.59645562]
["bitfinex-derivatives","ETHF0:USTF0",1770642952158,40.80660176,2044.2,2043.5,0.59645562]
["bitfinex-derivatives","ETHF0:USTF0",1770642952457,0.00660176,2044.1,2043.5,0.59645562]
["bitfinex-derivatives","ETHF0:USTF0",1770642952656,0.00660176,2044.1,2043.5,0.00355487]
["bitfinex-derivatives","ETHF0:USTF0",1770642953062,0.00660176,2044.1,2043.3,0.59092287]
["bitfinex-derivatives","ETHF0:USTF0",1770642953465,0.24789689,2044.0,2043.3,0.59092287]
["bitfinex-derivatives","ETHF0:USTF0",1770642953765,0.00304689,2043.9,2043.3,0.59092287]
["bitfinex-derivatives","ETHF0:USTF0",1770642953965,0.00304689,2043.9,2043.3,0.59538909]
["bitfinex-derivatives","ETHF0:USTF0",1770642955259,0.00304689,2043.9,2043.3,0.00446622]
["bitfinex-derivatives","ETHF0:USTF0",1770642955463,0.00551926,2043.7,2043.3,0.00446622]
["bitfinex-derivatives","ETHF0:USTF0",1770642955662,0.00551926,2043.6,2043.1,0.58968668]
["bitfinex-derivatives","ETHF0:USTF0",1770642956267,0.00493186,2043.7,2043.4,6.35840187]
["bitfinex-derivatives","ETHF0:USTF0",1770642956465,0.00493186,2043.7,2043.5,0.59236498]
["bitfinex-derivatives","ETHF0:USTF0",1770642956763,40.8,2044.2,2043.5,0.59828628]
["bitfinex-derivatives","ETHF0:USTF0",1770642957563,40.80497367,2044.2,2043.5,0.59828628]
["bitfinex-derivatives","ETHF0:USTF0",1770642961869,40.80497367,2044.2,2043.0,0.59834047]
["bitfinex-derivatives","ETHF0:USTF0",1770642961870,0.24484,2044.1,2043.0,0.59834047]
["bitfinex-derivatives","ETHF0:USTF0",1770642962074,5.80996351,2044.1,2043.0,0.59834047]
["bitfinex-derivatives","ETHF0:USTF0",1770642962868,5.80996351,2044.1,2043.0,0.60415714]
["bitfinex-derivatives","ETHF0:USTF0",1770642963374,0.24484,2044.1,2043.0,0.60415714]
["bitfinex-derivatives","ETHF0:USTF0",1770642965778,5.58196805,2044.0,2043.0,0.60415714]
["bitfinex-derivatives","ETHF0:USTF0",1770642966078,0.24487,2043.9,2043.0,0.60415714]
["bitfinex-derivatives","ETHF0:USTF0",1770642966772,5.58196805,2043.8,2043.0,0.60415714]
["bitfinex-derivatives","ETHF0:USTF0",1770642970280,5.58196805,2043.8,2043.0,0.00581667]
["bitfinex-derivatives","ETHF0:USTF0",1770642970281,0.24489,2043.7,2043.0,0.00581667]
["bitfinex-derivatives","ETHF0:USTF0",1770642970474,0.24489,2043.7,2042.2,4.32537863]
["bitfinex-derivatives","ETHF0:USTF0",1770642970668,5.27590017,2043.6,2042.3,0.59826484]
["bitfinex-derivatives","ETHF0:USTF0",1770642970900,0.24491,2043.5,2042.3,0.59826484]
["bitfinex-derivatives","ETHF0:USTF0",1770642971175,40.8,2043.4,2042.3,0.59826484]
["bitfinex-derivatives","ETHF0:USTF0",1770642971384,40.8,2043.4,2042.9,6.36430173]
["bitfinex-derivatives","ETHF0:USTF0",1770642972575,40.8,2043.4,2042.9,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770642973579,40.8,2043.4,2042.7,0.59312393]
["bitfinex-derivatives","ETHF0:USTF0",1770642973780,40.8,2043.4,2042.4,0.59312393]
["bitfinex-derivatives","ETHF0:USTF0",1770642973992,0.24495,2043.2,2042.4,0.59312393]
["bitfinex-derivatives","ETHF0:USTF0",1770642974181,0.00217221,2043.1,2042.4,0.59312393]
["bitfinex-derivatives","ETHF0:USTF0",1770642976579,40.80325902,2043.0,2042.4,0.59312393]
["bitfinex-derivatives","ETHF0:USTF0",1770642977977,0.00325902,2042.9,2042.3,0.59627917]
["bitfinex-derivatives","ETHF0:USTF0",1770642979277,40.8,2043.0,2042.3,0.59627917]
["bitfinex-derivatives","ETHF0:USTF0",1770642981681,0.01074123,2042.9,2042.3,0.59627917]
["bitfinex-derivatives","ETHF0:USTF0",1770642981889,0.01074123,2042.9,2042.2,0.58713477]
["bitfinex-derivatives","ETHF0:USTF0",1770642983089,0.01074123,2042.9,2042.2,0.59318001]
["bitfinex-derivatives","ETHF0:USTF0",1770642983301,40.8,2043.0,2042.2,0.59318001]
["bitfinex-derivatives","ETHF0:USTF0",1770642986399,40.8,2043.0,2042.3,0.60163273]
["bitfinex-derivatives","ETHF0:USTF0",1770642991497,0.56389864,2042.8,2041.9,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770642991685,5.37150717,2042.9,2041.9,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770642991686,0.56389864,2042.6,2041.9,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770642992496,0.56863026,2042.6,2041.9,0.5398294]
["bitfinex-derivatives","ETHF0:USTF0",1770642995202,0.00473162,2042.6,2041.9,0.5398294]
["bitfinex-derivatives","ETHF0:USTF0",1770642995594,0.52821732,2042.6,2041.9,0.5398294]
["bitfinex-derivatives","ETHF0:USTF0",1770642995790,0.52821732,2042.6,2041.9,0.00596522]
["bitfinex-derivatives","ETHF0:USTF0",1770642995998,0.52821732,2042.6,2041.9,0.5398294]
["bitfinex-derivatives","ETHF0:USTF0",1770642996804,0.77324732,2042.6,2041.9,0.00596522]
["bitfinex-derivatives","ETHF0:USTF0",1770642996994,0.52286073,2042.4,2041.4,4.85924281]
["bitfinex-derivatives","ETHF0:USTF0",1770642997298,0.5191768,2042.2,2041.2,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770642997594,0.5191768,2042.0,2041.3,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770642997999,0.5191768,2042.0,2041.3,0.53777747]
["bitfinex-derivatives","ETHF0:USTF0",1770642999203,40.8,2042.1,2041.3,0.53777747]
["bitfinex-derivatives","ETHF0:USTF0",1770642999390,41.309204,2042.1,2041.3,0.53777747]
["bitfinex-derivatives","ETHF0:USTF0",1770643000504,41.309204,2042.1,2041.3,0.00391329]
["bitfinex-derivatives","ETHF0:USTF0",1770643000505,0.51424798,2042.0,2041.3,0.00391329]
["bitfinex-derivatives","ETHF0:USTF0",1770643001201,0.51424798,2042.0,2041.3,0.53777747]
["bitfinex-derivatives","ETHF0:USTF0",1770643001407,0.51424798,2042.0,2041.5,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770643001801,0.51424798,2042.0,2041.3,0.00391329]
["bitfinex-derivatives","ETHF0:USTF0",1770643003303,0.49865731,2041.8,2041.3,0.00391329]
["bitfinex-derivatives","ETHF0:USTF0",1770643003499,0.49865731,2041.8,2040.7,8.64707292]
["bitfinex-derivatives","ETHF0:USTF0",1770643003696,0.49865731,2041.8,2040.7,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770643003897,0.56389864,2041.6,2040.7,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770643004200,41.04508,2042.1,2040.7,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770643004201,0.56389864,2041.8,2040.7,0.53386418]
["bitfinex-derivatives","ETHF0:USTF0",1770643004702,0.56389864,2041.8,2040.7,0.54012929]
["bitfinex-derivatives","ETHF0:USTF0",1770643004903,0.56389864,2041.6,2040.7,0.54012929]
["bitfinex-derivatives","ETHF0:USTF0",1770643006699,0.57854217,2041.8,2040.7,0.54012929]
["bitfinex-derivatives","ETHF0:USTF0",1770643007401,0.57854217,2041.8,2040.8,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643010713,41.04508,2042.1,2040.8,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643010714,0.57854217,2041.6,2040.8,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643013009,0.82367217,2041.7,2040.8,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643013512,0.57854217,2041.6,2040.8,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643015611,0.57854217,2041.6,2040.7,0.00626511]
["bitfinex-derivatives","ETHF0:USTF0",1770643015915,0.57854217,2041.4,2040.7,0.57632944]
["bitfinex-derivatives","ETHF0:USTF0",1770643016818,0.57854217,2041.4,2041.0,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643017015,0.57854217,2041.6,2041.0,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643018714,0.57854217,2041.8,2041.0,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643020717,40.8,2042.1,2041.0,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643020918,41.37854217,2042.1,2041.0,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643021222,41.37854217,2042.1,2041.1,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643021736,0.57854217,2041.9,2041.1,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643025630,40.8,2042.1,2041.2,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643025631,41.37854217,2042.1,2041.2,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643025837,0.57854217,2042.0,2041.2,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643031630,40.8,2042.1,2041.6,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643034338,41.37854217,2042.1,2041.6,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643034640,0.57854217,2042.0,2041.6,0.57006433]
["bitfinex-derivatives","ETHF0:USTF0",1770643035341,0.57854217,2042.0,2041.4,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643035535,0.57854217,2042.0,2041.3,4.68838804]
["bitfinex-derivatives","ETHF0:USTF0",1770643035735,0.57854217,2042.0,2041.3,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643036738,40.8,2042.1,2041.3,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643037142,40.8,2042.1,2041.4,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643038842,0.58866328,2042.4,2041.4,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643039234,0.58866328,2042.2,2041.4,0.58983455]
["bitfinex-derivatives","ETHF0:USTF0",1770643040344,40.8,2042.3,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643040544,41.38866328,2042.3,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643041143,0.58866328,2042.2,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643041536,0.58866328,2042.1,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643043443,24.093,2042.2,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643045945,24.68166328,2042.2,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643047448,24.68166328,2042.2,2041.6,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643047644,24.68166328,2042.2,2041.8,6.3317961]
["bitfinex-derivatives","ETHF0:USTF0",1770643048743,24.68166328,2042.2,2041.9,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643049549,24.68166328,2042.2,2041.8,6.3317961]
["bitfinex-derivatives","ETHF0:USTF0",1770643049849,24.68166328,2042.2,2041.9,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643050253,24.68166328,2042.2,2041.8,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770643050254,0.58866328,2042.1,2041.8,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770643052857,0.58866328,2042.1,2041.5,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643053056,0.58866328,2042.1,2041.5,5.22965226]
["bitfinex-derivatives","ETHF0:USTF0",1770643054157,0.58866328,2042.1,2041.6,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643055455,24.093,2042.2,2041.6,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643055659,24.093,2042.2,2041.7,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643056058,0.58866328,2042.1,2041.7,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643056457,24.68166328,2042.2,2041.7,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643056759,24.093,2042.2,2041.7,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643057554,40.8,2042.3,2041.7,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643057555,64.893,2042.3,2041.8,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643058172,23.093,2042.3,2041.8,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643058361,23.093,2042.3,2041.7,4.66549271]
["bitfinex-derivatives","ETHF0:USTF0",1770643058362,0.58866328,2042.2,2041.7,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643058566,0.58866328,2042.2,2041.5,3.47666593]
["bitfinex-derivatives","ETHF0:USTF0",1770643058752,0.58866328,2042.0,2041.6,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643059462,0.58866328,2042.0,2041.3,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643059656,0.58866328,2041.9,2041.2,0.56575921]
["bitfinex-derivatives","ETHF0:USTF0",1770643060054,0.58866328,2041.9,2041.1,3.47666593]
["bitfinex-derivatives","ETHF0:USTF0",1770643061165,0.58866328,2041.9,2041.1,8.13997096]
["bitfinex-derivatives","ETHF0:USTF0",1770643061564,0.58866328,2041.9,2041.3,5.76603689]
["bitfinex-derivatives","ETHF0:USTF0",1770643062064,22.093,2041.8,2041.3,3.66335936]
["bitfinex-derivatives","ETHF0:USTF0",1770643062360,27.31557304,2041.8,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643063266,0.00974317,2041.7,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643064161,40.80974317,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643064861,0.00974317,2041.5,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643066164,62.893,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643066368,62.91233368,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643066559,0.01933368,2041.5,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643068461,62.92528853,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643069466,62.893,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643071868,0.03195812,2041.5,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643072763,62.92495812,2041.6,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643074875,0.00920126,2041.5,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643076563,0.00318286,2041.4,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643077165,22.093,2041.5,2040.8,0.59199217]
["bitfinex-derivatives","ETHF0:USTF0",1770643078069,19.22428795,2041.5,2041.0,0.53712505]
["bitfinex-derivatives","ETHF0:USTF0",1770643078570,16.3789993,2041.5,2041.0,0.53712505]
["bitfinex-derivatives","ETHF0:USTF0",1770643080273,16.3789993,2041.5,2041.0,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643082475,0.59491187,2041.4,2041.0,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643082674,0.59491187,2041.4,2040.9,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643082874,0.59491187,2041.4,2040.8,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643083070,0.59491187,2041.4,2040.7,0.00626511]
["bitfinex-derivatives","ETHF0:USTF0",1770643085574,0.59185067,2041.3,2040.7,0.00626511]
["bitfinex-derivatives","ETHF0:USTF0",1770643085773,15.81084997,2041.3,2040.7,0.00626511]
["bitfinex-derivatives","ETHF0:USTF0",1770643085973,0.59185067,2041.2,2040.7,0.00626511]
["bitfinex-derivatives","ETHF0:USTF0",1770643086481,0.59185067,2041.0,2040.3,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643087079,0.59185067,2041.0,2040.2,2.91090672]
["bitfinex-derivatives","ETHF0:USTF0",1770643087379,0.59185067,2040.9,2040.2,7.53229088]
["bitfinex-derivatives","ETHF0:USTF0",1770643087875,0.59185067,2040.9,2040.3,4.61576322]
["bitfinex-derivatives","ETHF0:USTF0",1770643088070,0.59185067,2040.9,2040.2,2.91652766]
["bitfinex-derivatives","ETHF0:USTF0",1770643088273,0.60075041,2040.8,2040.2,7.53355742]
["bitfinex-derivatives","ETHF0:USTF0",1770643088493,0.60075041,2040.8,2040.2,2.91652766]
["bitfinex-derivatives","ETHF0:USTF0",1770643089075,0.60075041,2040.8,2040.2,0.00562094]
["bitfinex-derivatives","ETHF0:USTF0",1770643089278,0.60075041,2040.8,2040.2,2.91652766]
["bitfinex-derivatives","ETHF0:USTF0",1770643089878,0.60075041,2040.8,2040.0,1.91652766]
["bitfinex-derivatives","ETHF0:USTF0",1770643089879,0.60363341,2040.7,2040.0,1.91652766]
["bitfinex-derivatives","ETHF0:USTF0",1770643090080,0.60363341,2040.7,2039.9,4.62213844]
["bitfinex-derivatives","ETHF0:USTF0",1770643090280,0.60363341,2040.7,2039.7,4.36141657]
["bitfinex-derivatives","ETHF0:USTF0",1770643090483,0.60363341,2040.5,2039.8,8.98152307]
["bitfinex-derivatives","ETHF0:USTF0",1770643090682,0.60363341,2040.5,2039.9,4.6201065]
["bitfinex-derivatives","ETHF0:USTF0",1770643090878,15.2189993,2040.6,2040.0,4.6201065]
["bitfinex-derivatives","ETHF0:USTF0",1770643091079,15.82263271,2040.6,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643091282,0.60363341,2040.5,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643091683,0.60363341,2040.5,2039.9,4.5978148]
["bitfinex-derivatives","ETHF0:USTF0",1770643091983,0.60363341,2040.5,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643095291,0.60363341,2040.5,2039.9,4.5984261]
["bitfinex-derivatives","ETHF0:USTF0",1770643095496,0.60363341,2040.5,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643095796,15.82263271,2040.5,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643095989,0.60842723,2040.4,2039.9,0.0048944]
["bitfinex-derivatives","ETHF0:USTF0",1770643096490,15.2189993,2040.3,2039.7,4.58881992]
["bitfinex-derivatives","ETHF0:USTF0",1770643096686,0.6084486,2040.2,2039.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770643096889,0.6084486,2040.0,2039.2,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770643097095,0.6084486,2039.9,2039.2,4.83506155]
["bitfinex-derivatives","ETHF0:USTF0",1770643097394,0.6105864,2039.7,2039.2,0.24892308]
["bitfinex-derivatives","ETHF0:USTF0",1770643097590,0.6105864,2039.7,2039.2,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770643100094,0.60800016,2039.5,2039.2,0.00349308]
["bitfinex-derivatives","ETHF0:USTF0",1770643100394,0.6128268,2039.5,2038.5,4.57971974]
["bitfinex-derivatives","ETHF0:USTF0",1770643100596,0.60800016,2039.3,2038.2,4.60695657]
["bitfinex-derivatives","ETHF0:USTF0",1770643100790,0.60800016,2039.3,2038.2,9.1862527]
["bitfinex-derivatives","ETHF0:USTF0",1770643101090,0.60800016,2039.3,2038.3,4.57929613]
["bitfinex-derivatives","ETHF0:USTF0",1770643101394,0.60800016,2039.3,2038.3,4.58335787]
["bitfinex-derivatives","ETHF0:USTF0",1770643101592,0.60800016,2039.3,2038.3,0.00406174]
["bitfinex-derivatives","ETHF0:USTF0",1770643101797,15.2189993,2039.4,2038.4,3.12585974]
["bitfinex-derivatives","ETHF0:USTF0",1770643101993,15.2189993,2039.4,2038.4,9.59144661]
["bitfinex-derivatives","ETHF0:USTF0",1770643102190,0.60444907,2039.3,2038.4,9.59144661]
["bitfinex-derivatives","ETHF0:USTF0",1770643103303,15.2189993,2039.4,2038.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770643104203,15.82238575,2039.4,2038.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770643105699,0.60129193,2039.3,2038.8,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770643106004,0.00482664,2039.5,2039.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770643106204,0.60129193,2039.9,2039.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770643107202,0.60710543,2039.9,2039.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770643107905,0.0058135,2039.9,2039.2,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770643108196,0.0058135,2039.9,2039.0,13.47067521]
["bitfinex-derivatives","ETHF0:USTF0",1770643108197,0.0058135,2039.9,2039.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770643110002,3.5e-06,2039.9,2039.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770643110197,0.60643771,2040.2,2039.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770643111203,0.61232854,2040.2,2039.4,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770643111601,0.00589083,2040.2,2039.6,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770643112304,8.3e-07,2040.2,2039.6,6.28188]
["bitfinex-derivatives","ETHF0:USTF0",1770643112499,8.3e-07,2040.2,2039.8,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770643113303,8.3e-07,2040.2,2039.8,0.2503477]
["bitfinex-derivatives","ETHF0:USTF0",1770643115610,0.60343896,2040.6,2039.8,0.2503477]
["bitfinex-derivatives","ETHF0:USTF0",1770643115808,0.60343896,2040.6,2039.8,4.80373972]
["bitfinex-derivatives","ETHF0:USTF0",1770643116199,0.60343896,2040.6,2040.0,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770643116606,0.00587507,2040.6,2040.0,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770643116800,0.00587507,2040.6,2040.0,4.79984649]
["bitfinex-derivatives","ETHF0:USTF0",1770643117506,0.00587507,2040.6,2040.0,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770643118513,0.5617294,2041.3,2040.4,0.46700699]
["bitfinex-derivatives","ETHF0:USTF0",1770643119205,0.5617294,2041.3,2040.6,0.46688179]
["bitfinex-derivatives","ETHF0:USTF0",1770643119508,0.56788919,2041.3,2040.6,0.46688179]
["bitfinex-derivatives","ETHF0:USTF0",1770643123410,0.56788919,2041.3,2040.8,0.47176494]
["bitfinex-derivatives","ETHF0:USTF0",1770643123913,0.00615979,2041.3,2040.8,0.47176494]
["bitfinex-derivatives","ETHF0:USTF0",1770643124509,0.00615979,2041.3,2041.0,0.47176494]
["bitfinex-derivatives","ETHF0:USTF0",1770643126610,0.55912791,2042.8,2041.4,0.4731895]
["bitfinex-derivatives","ETHF0:USTF0",1770643126810,0.55912791,2042.8,2041.6,0.4731895]
["bitfinex-derivatives","ETHF0:USTF0",1770643127006,0.55912791,2042.6,2041.6,0.4731895]
["bitfinex-derivatives","ETHF0:USTF0",1770643127317,0.55912791,2042.6,2041.5,0.71802027]
["bitfinex-derivatives","ETHF0:USTF0",1770643127515,0.56345842,2042.6,2041.5,0.72268696]
["bitfinex-derivatives","ETHF0:USTF0",1770643127715,0.56345842,2042.6,2041.6,0.47287027]
["bitfinex-derivatives","ETHF0:USTF0",1770643130111,0.56345842,2042.6,2041.5,0.00466669]
["bitfinex-derivatives","ETHF0:USTF0",1770643130112,0.55912791,2042.4,2041.5,0.00466669]
["bitfinex-derivatives","ETHF0:USTF0",1770643131213,0.55912791,2042.4,2041.5,0.46617806]
["bitfinex-derivatives","ETHF0:USTF0",1770643132513,40.8,2042.3,2041.5,0.00466669]
["bitfinex-derivatives","ETHF0:USTF0",1770643132817,0.55912791,2042.2,2041.5,0.00466669]
["bitfinex-derivatives","ETHF0:USTF0",1770643138022,0.55912791,2042.0,2041.5,0.00466669]
["bitfinex-derivatives","ETHF0:USTF0",1770643138422,0.55912791,2042.0,2041.2,0.27464225]
["bitfinex-derivatives","ETHF0:USTF0",1770643138626,0.55912791,2042.0,2041.1,0.46545372]
["bitfinex-derivatives","ETHF0:USTF0",1770643139330,0.55912791,2042.0,2041.1,0.7437433]
["bitfinex-derivatives","ETHF0:USTF0",1770643139624,0.55912791,2042.0,2041.1,0.74795682]
["bitfinex-derivatives","ETHF0:USTF0",1770643139824,0.55912791,2042.0,2041.1,0.74836925]
["bitfinex-derivatives","ETHF0:USTF0",1770643140120,0.55912791,2041.8,2041.1,0.00421352]
["bitfinex-derivatives","ETHF0:USTF0",1770643140320,40.8,2042.1,2041.1,0.00421352]
["bitfinex-derivatives","ETHF0:USTF0",1770643140321,0.55912791,2041.6,2041.1,0.00421352]
["bitfinex-derivatives","ETHF0:USTF0",1770643140622,0.55912791,2041.6,2040.9,0.46586615]
["bitfinex-derivatives","ETHF0:USTF0",1770643141214,0.55912791,2041.6,2040.7,0.74035635]
["bitfinex-derivatives","ETHF0:USTF0",1770643141419,0.55912791,2041.6,2040.7,0.74586022]
["bitfinex-derivatives","ETHF0:USTF0",1770643141621,0.55912791,2041.7,2041.0,0.46523152]
["bitfinex-derivatives","ETHF0:USTF0",1770643142715,0.55912791,2041.7,2041.2,0.46523152]
["bitfinex-derivatives","ETHF0:USTF0",1770643142927,0.55912791,2041.7,2041.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770643143117,0.55912791,2041.7,2041.2,0.46523152]
["bitfinex-derivatives","ETHF0:USTF0",1770643144023,0.55912791,2042.0,2041.2,0.46523152]
["bitfinex-derivatives","ETHF0:USTF0",1770643144428,0.55912791,2042.0,2041.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770643144429,0.55912791,2042.4,2041.4,0.47202561]
["bitfinex-derivatives","ETHF0:USTF0",1770643144729,0.55912791,2042.4,2041.6,0.47202561]
["bitfinex-derivatives","ETHF0:USTF0",1770643146027,0.55912791,2042.4,2041.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770643146028,0.55912791,2042.4,2041.5,0.71360899]
["bitfinex-derivatives","ETHF0:USTF0",1770643147228,0.55912791,2042.4,2041.3,0.45331014]
["bitfinex-derivatives","ETHF0:USTF0",1770643147427,0.24935051,2042.6,2041.1,4.36141657]
["bitfinex-derivatives","ETHF0:USTF0",1770643147428,0.55912791,2042.2,2041.1,4.92469707]
["bitfinex-derivatives","ETHF0:USTF0",1770643147629,0.55912791,2042.2,2041.1,0.45331014]
["bitfinex-derivatives","ETHF0:USTF0",1770643147928,0.55912791,2042.2,2041.0,0.69852014]
["bitfinex-derivatives","ETHF0:USTF0",1770643148431,0.55912791,2042.2,2041.1,0.45331014]
["bitfinex-derivatives","ETHF0:USTF0",1770643149929,0.55912791,2042.2,2041.1,3.35309944]
["bitfinex-derivatives","ETHF0:USTF0",1770643150431,0.55912791,2042.0,2041.1,3.35309944]
["bitfinex-derivatives","ETHF0:USTF0",1770643151334,0.55912791,2042.0,2041.2,2.8997893]
["bitfinex-derivatives","ETHF0:USTF0",1770643151537,0.55912791,2042.0,2041.1,3.35309944]
["bitfinex-derivatives","ETHF0:USTF0",1770643152240,0.55912791,2042.0,2041.2,0.45529759]
["bitfinex-derivatives","ETHF0:USTF0",1770643153226,0.55912791,2041.8,2041.1,7.38045134]
["bitfinex-derivatives","ETHF0:USTF0",1770643153431,0.55912791,2041.8,2040.8,3.35896802]
["bitfinex-derivatives","ETHF0:USTF0",1770643153731,0.55912791,2041.8,2040.8,7.83984119]
["bitfinex-derivatives","ETHF0:USTF0",1770643154630,0.55912791,2041.8,2040.9,0.45917872]
["bitfinex-derivatives","ETHF0:USTF0",1770643155830,0.55912791,2041.8,2041.0,0.4589957]
["bitfinex-derivatives","ETHF0:USTF0",1770643156538,41.35139242,2042.1,2041.2,0.4589563]
["bitfinex-derivatives","ETHF0:USTF0",1770643156834,0.55139242,2042.0,2041.3,0.4589563]
["bitfinex-derivatives","ETHF0:USTF0",1770643157539,40.8,2042.1,2041.3,0.4589563]
["bitfinex-derivatives","ETHF0:USTF0",1770643157732,41.35139242,2042.1,2041.4,0.45222837]
["bitfinex-derivatives","ETHF0:USTF0",1770643158331,0.55139242,2042.0,2041.4,0.45222837]
["bitfinex-derivatives","ETHF0:USTF0",1770643158830,0.55139242,2042.0,2041.3,2.8997893]
["bitfinex-derivatives","ETHF0:USTF0",1770643159031,0.55139242,2042.0,2041.4,0.45203676]
["bitfinex-derivatives","ETHF0:USTF0",1770643163048,0.55139242,2042.0,2041.3,2.8997893]
["bitfinex-derivatives","ETHF0:USTF0",1770643163231,0.55139242,2042.0,2041.3,7.38690955]
["bitfinex-derivatives","ETHF0:USTF0",1770643163432,0.55139242,2042.0,2041.3,7.85102351]
["bitfinex-derivatives","ETHF0:USTF0",1770643163634,0.55139242,2042.0,2041.4,0.46411396]
["bitfinex-derivatives","ETHF0:USTF0",1770643163830,0.59173963,2042.2,2041.4,0.46411396]
["bitfinex-derivatives","ETHF0:USTF0",1770643166737,0.59173963,2042.2,2041.5,0.45440267]
["bitfinex-derivatives","ETHF0:USTF0",1770643167542,0.59173963,2042.4,2041.7,0.44749596]
["bitfinex-derivatives","ETHF0:USTF0",1770643167739,0.59173963,2042.4,2041.8,0.44749596]
["bitfinex-derivatives","ETHF0:USTF0",1770643168137,41.39607014,2042.6,2041.8,0.44749596]
["bitfinex-derivatives","ETHF0:USTF0",1770643168336,0.59607014,2042.6,2041.9,0.44749596]
["bitfinex-derivatives","ETHF0:USTF0",1770643169541,0.59607014,2042.6,2042.0,0.44768009]
["bitfinex-derivatives","ETHF0:USTF0",1770643170045,0.59607014,2042.6,2041.8,3.34746939]
["bitfinex-derivatives","ETHF0:USTF0",1770643170343,0.59607014,2042.6,2041.7,3.34746939]
["bitfinex-derivatives","ETHF0:USTF0",1770643170543,0.59607014,2042.6,2041.7,0.44768009]
["bitfinex-derivatives","ETHF0:USTF0",1770643171140,0.59607014,2042.6,2041.9,0.44768009]
["bitfinex-derivatives","ETHF0:USTF0",1770643171443,0.00433051,2042.6,2041.9,0.44768009]
["bitfinex-derivatives","ETHF0:USTF0",1770643171745,0.00433051,2042.6,2042.0,0.448447]
["bitfinex-derivatives","ETHF0:USTF0",1770643172356,0.00433051,2042.6,2042.0,0.693527]
["bitfinex-derivatives","ETHF0:USTF0",1770643172547,0.59173963,2043.0,2042.1,0.448447]
["bitfinex-derivatives","ETHF0:USTF0",1770643173548,0.59751044,2043.0,2042.1,0.448447]
["bitfinex-derivatives","ETHF0:USTF0",1770643175546,0.00577081,2043.0,2042.3,0.41517679]
["bitfinex-derivatives","ETHF0:USTF0",1770643175848,0.59751044,2043.0,2042.3,0.419114]
["bitfinex-derivatives","ETHF0:USTF0",1770643176746,0.59173963,2043.7,2042.6,3.30919528]
["bitfinex-derivatives","ETHF0:USTF0",1770643176949,0.59173963,2043.7,2042.7,0.40940598]
["bitfinex-derivatives","ETHF0:USTF0",1770643177150,0.59173963,2043.6,2042.7,0.40940598]
["bitfinex-derivatives","ETHF0:USTF0",1770643177748,0.59708324,2043.6,2042.7,0.40940598]
["bitfinex-derivatives","ETHF0:USTF0",1770643179444,0.59708324,2043.6,2042.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770643179650,0.00534361,2043.6,2042.9,0.40478452]
["bitfinex-derivatives","ETHF0:USTF0",1770643180954,0.59708324,2043.6,2042.9,0.40478452]
["bitfinex-derivatives","ETHF0:USTF0",1770643181654,0.59708324,2043.6,2042.7,0.40373362]
["bitfinex-derivatives","ETHF0:USTF0",1770643181843,0.59708324,2043.6,2042.5,0.40373362]
["bitfinex-derivatives","ETHF0:USTF0",1770643182852,0.59708324,2043.6,2042.3,0.65272083]
["bitfinex-derivatives","ETHF0:USTF0",1770643182853,0.59173963,2043.4,2042.3,0.65272083]
["bitfinex-derivatives","ETHF0:USTF0",1770643183255,0.59173963,2043.4,2042.3,0.40767083]
["bitfinex-derivatives","ETHF0:USTF0",1770643186757,0.53701971,2043.2,2042.3,0.40767083]
["bitfinex-derivatives","ETHF0:USTF0",1770643187151,40.8,2043.3,2042.3,0.40767083]
["bitfinex-derivatives","ETHF0:USTF0",1770643187354,0.54236332,2043.6,2042.5,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643187754,41.34236332,2043.6,2042.5,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643187962,0.00534361,2043.6,2042.7,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643188256,0.54236332,2043.6,2042.9,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643188654,0.54236332,2043.6,2042.8,6.27164853]
["bitfinex-derivatives","ETHF0:USTF0",1770643188856,0.54236332,2043.6,2042.3,0.24898721]
["bitfinex-derivatives","ETHF0:USTF0",1770643189059,0.54236332,2043.6,2042.4,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643189261,0.54236332,2043.6,2042.5,0.38481293]
["bitfinex-derivatives","ETHF0:USTF0",1770643190861,0.54236332,2043.6,2042.7,0.39217342]
["bitfinex-derivatives","ETHF0:USTF0",1770643195960,0.54236332,2043.6,2042.5,0.39344641]
["bitfinex-derivatives","ETHF0:USTF0",1770643196265,0.54236332,2043.6,2042.4,0.39344641]
["bitfinex-derivatives","ETHF0:USTF0",1770643197366,40.8,2043.5,2042.4,0.39344641]
["bitfinex-derivatives","ETHF0:USTF0",1770643197566,0.53701971,2043.4,2042.4,0.39344641]
["bitfinex-derivatives","ETHF0:USTF0",1770643198765,0.53701971,2043.4,2042.4,3.29323571]
["bitfinex-derivatives","ETHF0:USTF0",1770643198966,0.53701971,2043.4,2042.5,0.38933442]
["bitfinex-derivatives","ETHF0:USTF0",1770643202362,0.53701971,2043.3,2042.3,3.29642624]
["bitfinex-derivatives","ETHF0:USTF0",1770643202563,0.53701971,2043.3,2042.3,0.39663694]
["bitfinex-derivatives","ETHF0:USTF0",1770643204170,0.53701971,2043.3,2042.4,0.38869578]
["bitfinex-derivatives","ETHF0:USTF0",1770643204366,0.53701971,2043.3,2042.5,0.38869578]
["bitfinex-derivatives","ETHF0:USTF0",1770643205669,0.53701971,2043.5,2042.7,0.37696999]
["bitfinex-derivatives","ETHF0:USTF0",1770643206171,0.54236332,2043.6,2042.9,0.37696999]
["bitfinex-derivatives","ETHF0:USTF0",1770643212974,0.00534361,2043.6,2042.9,0.37696999]
["bitfinex-derivatives","ETHF0:USTF0",1770643214976,0.54236332,2043.6,2042.9,0.37696999]
["bitfinex-derivatives","ETHF0:USTF0",1770643216472,0.54236332,2043.6,2042.9,3.27675929]
["bitfinex-derivatives","ETHF0:USTF0",1770643216775,0.54236332,2043.6,2043.0,0.38985161]
["bitfinex-derivatives","ETHF0:USTF0",1770643226984,0.00534361,2043.6,2043.0,0.38985161]
["bitfinex-derivatives","ETHF0:USTF0",1770643227877,0.54550343,2044.0,2043.3,0.3950759]
["bitfinex-derivatives","ETHF0:USTF0",1770643228883,0.55090472,2044.0,2043.3,0.3950759]
["bitfinex-derivatives","ETHF0:USTF0",1770643235388,0.55090472,2044.0,2043.4,0.36091402]
["bitfinex-derivatives","ETHF0:USTF0",1770643246702,0.55090472,2044.0,2043.3,0.34754084]
["bitfinex-derivatives","ETHF0:USTF0",1770643249200,0.55090472,2044.0,2043.4,0.34242982]
["bitfinex-derivatives","ETHF0:USTF0",1770643253201,0.00540129,2044.0,2043.4,0.34242982]
["bitfinex-derivatives","ETHF0:USTF0",1770643253401,0.56637997,2044.6,2043.8,0.34206254]
["bitfinex-derivatives","ETHF0:USTF0",1770643253606,0.56637997,2044.6,2044.0,0.34206254]
["bitfinex-derivatives","ETHF0:USTF0",1770643254005,0.56637997,2044.9,2044.0,4.80905514]
["bitfinex-derivatives","ETHF0:USTF0",1770643254208,0.56637997,2044.9,2044.2,0.34206254]
["bitfinex-derivatives","ETHF0:USTF0",1770643254406,0.5710389,2044.9,2044.2,0.34686775]
["bitfinex-derivatives","ETHF0:USTF0",1770643254807,0.5710389,2044.9,2044.3,0.34206254]
["bitfinex-derivatives","ETHF0:USTF0",1770643255205,0.00465893,2044.9,2044.3,3.24185184]
["bitfinex-derivatives","ETHF0:USTF0",1770643255403,0.00465893,2044.9,2044.3,7.69629134]
["bitfinex-derivatives","ETHF0:USTF0",1770643255600,0.00465893,2044.9,2044.4,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643255804,34.33392229,2045.7,2044.8,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643255805,0.56637997,2045.7,2044.8,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643256308,0.56637997,2045.5,2044.8,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643256715,0.81102997,2045.8,2044.8,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643256912,0.57037662,2045.8,2044.8,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643257111,0.57037662,2045.8,2045.0,0.34686784]
["bitfinex-derivatives","ETHF0:USTF0",1770643258317,0.57037662,2045.8,2044.7,0.33776541]
["bitfinex-derivatives","ETHF0:USTF0",1770643259020,0.24465,2045.7,2044.5,0.33776541]
["bitfinex-derivatives","ETHF0:USTF0",1770643259221,0.56637997,2045.6,2044.5,0.33776541]
["bitfinex-derivatives","ETHF0:USTF0",1770643261623,0.56637997,2045.4,2044.3,0.34444714]
["bitfinex-derivatives","ETHF0:USTF0",1770643262324,0.56637997,2045.3,2044.2,0.34925235]
["bitfinex-derivatives","ETHF0:USTF0",1770643267828,0.56637997,2045.1,2044.2,0.00480521]
["bitfinex-derivatives","ETHF0:USTF0",1770643268133,0.56637997,2045.1,2044.2,0.33972342]
["bitfinex-derivatives","ETHF0:USTF0",1770643269032,0.56637997,2044.9,2044.2,0.33972342]
["bitfinex-derivatives","ETHF0:USTF0",1770643273125,0.24471,2045.2,2044.2,0.33972342]
["bitfinex-derivatives","ETHF0:USTF0",1770643273356,0.56637997,2045.1,2044.2,0.33972342]
["bitfinex-derivatives","ETHF0:USTF0",1770643275832,0.56637997,2045.1,2044.3,0.32402415]
["bitfinex-derivatives","ETHF0:USTF0",1770643276450,0.5469896,2045.2,2044.3,0.32402415]
["bitfinex-derivatives","ETHF0:USTF0",1770643277134,0.5469896,2045.4,2044.3,0.32402415]
["bitfinex-derivatives","ETHF0:USTF0",1770643277433,0.5469896,2045.6,2044.5,0.3280189]
["bitfinex-derivatives","ETHF0:USTF0",1770643277933,0.5469896,2045.4,2044.5,0.3280189]
["bitfinex-derivatives","ETHF0:USTF0",1770643278527,0.5469896,2045.4,2044.4,0.57273636]
["bitfinex-derivatives","ETHF0:USTF0",1770643278723,0.5469896,2045.4,2044.5,0.32792636]
["bitfinex-derivatives","ETHF0:USTF0",1770643279429,0.58906205,2045.6,2044.5,0.32792636]
["bitfinex-derivatives","ETHF0:USTF0",1770643280023,0.58906205,2045.4,2044.7,0.33970724]
["bitfinex-derivatives","ETHF0:USTF0",1770643280927,0.58906205,2045.6,2044.9,0.33970724]
["bitfinex-derivatives","ETHF0:USTF0",1770643282130,40.8,2045.7,2044.9,0.33970724]
["bitfinex-derivatives","ETHF0:USTF0",1770643282433,0.5930587,2045.8,2044.9,0.33970724]
["bitfinex-derivatives","ETHF0:USTF0",1770643282933,0.58906205,2045.7,2045.0,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770643283235,0.5930587,2045.8,2045.1,0.33996953]
["bitfinex-derivatives","ETHF0:USTF0",1770643283836,0.5930587,2045.8,2045.3,0.34493443]
["bitfinex-derivatives","ETHF0:USTF0",1770643284333,0.5930587,2045.8,2045.0,3.13224977]
["bitfinex-derivatives","ETHF0:USTF0",1770643284542,0.58906205,2046.3,2045.5,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643285530,0.59366016,2046.3,2045.5,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643285930,0.59366016,2046.3,2045.3,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643286929,0.59366016,2046.3,2045.2,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643287937,0.59366016,2046.3,2044.9,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643288538,0.58906205,2046.1,2045.1,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643289945,0.58906205,2046.1,2045.3,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643290939,0.00459811,2046.3,2045.5,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643291141,0.00459811,2046.3,2045.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643291442,0.00459811,2046.3,2045.7,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643291642,0.00459811,2046.3,2045.7,0.56739491]
["bitfinex-derivatives","ETHF0:USTF0",1770643292240,0.58906205,2046.8,2045.9,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643293342,0.59494251,2046.8,2045.9,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643293539,0.59494251,2046.8,2045.7,0.56739491]
["bitfinex-derivatives","ETHF0:USTF0",1770643296042,0.59494251,2046.8,2045.9,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643296439,0.59494251,2046.8,2046.0,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643296637,0.59494251,2046.8,2046.1,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643297245,0.00588046,2046.8,2046.1,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643298247,0.59494251,2046.8,2046.3,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643298542,0.58906205,2047.3,2046.5,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643299140,0.58906205,2047.3,2046.4,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770643299344,0.58906205,2047.3,2046.3,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643299541,0.59272984,2047.3,2046.0,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643303046,0.59272984,2047.3,2046.3,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1770643303254,0.59272984,2047.3,2046.4,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643303556,0.59272984,2047.3,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643304450,0.00366779,2047.3,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643305156,0.59272984,2047.3,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643306153,0.00366779,2047.3,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643307055,0.54638562,2047.3,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643309255,0.24439,2047.9,2046.6,0.56158194]
["bitfinex-derivatives","ETHF0:USTF0",1770643309456,0.54271783,2048.1,2046.8,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643309853,0.54271783,2048.1,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643309854,40.8,2048.0,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643310048,41.34271783,2048.0,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643310250,0.24434,2048.3,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643310454,0.00635089,2048.0,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643310649,0.54906872,2048.0,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643310855,0.54271783,2047.9,2047.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643311065,0.54271783,2047.9,2046.7,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643312456,0.54271783,2047.9,2046.9,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643318863,0.54271783,2047.7,2046.9,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643319859,0.54271783,2047.7,2047.1,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643321759,42.71671941,2048.0,2047.1,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643321760,0.54271783,2047.9,2047.1,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643322560,0.54271783,2047.9,2047.3,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643322762,0.00635089,2048.0,2047.5,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643323074,0.54271783,2048.4,2048.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643323763,0.54271783,2048.7,2048.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643323958,0.54885385,2048.7,2048.0,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643324162,0.24423,2049.3,2048.2,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643324362,0.54271783,2049.8,2048.9,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643324572,0.54271783,2049.8,2049.1,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643325367,0.54271783,2049.8,2048.3,7.46558083]
["bitfinex-derivatives","ETHF0:USTF0",1770643325368,0.54271783,2049.6,2048.3,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643326362,0.16007783,2049.6,2048.3,0.55880085]
["bitfinex-derivatives","ETHF0:USTF0",1770643327286,0.16007783,2049.6,2048.4,6.40118632]
["bitfinex-derivatives","ETHF0:USTF0",1770643327465,0.16007783,2049.6,2048.5,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643327774,0.16007783,2049.6,2048.7,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643328168,0.16007783,2049.6,2048.5,6.97347699]
["bitfinex-derivatives","ETHF0:USTF0",1770643328365,0.16007783,2049.6,2048.5,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643332971,0.16007783,2049.6,2048.7,0.55265543]
["bitfinex-derivatives","ETHF0:USTF0",1770643339779,0.53765038,2049.4,2048.4,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643342874,0.53765038,2049.3,2048.4,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643345272,0.53765038,2049.3,2048.3,0.00614542]
["bitfinex-derivatives","ETHF0:USTF0",1770643345273,0.53765038,2049.1,2048.3,0.00614542]
["bitfinex-derivatives","ETHF0:USTF0",1770643345475,0.53765038,2049.1,2047.4,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643345476,0.53765038,2048.5,2047.4,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643346179,0.53765038,2048.2,2047.0,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643346377,0.53765038,2048.2,2047.0,0.5607208]
["bitfinex-derivatives","ETHF0:USTF0",1770643346378,0.54355029,2048.2,2047.0,0.5607208]
["bitfinex-derivatives","ETHF0:USTF0",1770643346580,0.53765038,2048.1,2047.0,0.5607208]
["bitfinex-derivatives","ETHF0:USTF0",1770643347878,0.25024991,2048.2,2046.5,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643347879,0.53765038,2047.6,2046.5,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643348275,0.53765038,2047.5,2046.5,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643348874,0.53765038,2047.5,2046.5,0.56313772]
["bitfinex-derivatives","ETHF0:USTF0",1770643349185,0.53765038,2047.0,2045.8,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643349483,0.53765038,2047.0,2045.9,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643350078,0.53765038,2047.0,2045.9,0.56171035]
["bitfinex-derivatives","ETHF0:USTF0",1770643351986,0.53765038,2047.4,2046.1,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643352578,0.53765038,2047.2,2046.1,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643354888,0.53765038,2046.6,2045.3,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643355296,0.53765038,2046.6,2045.4,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643355981,0.54252985,2046.6,2045.4,0.56099961]
["bitfinex-derivatives","ETHF0:USTF0",1770643358088,0.53765038,2046.4,2045.4,0.56099961]
["bitfinex-derivatives","ETHF0:USTF0",1770643358681,0.54252985,2046.6,2045.6,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643359083,0.53765038,2046.5,2045.8,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643361692,0.53765038,2046.5,2045.5,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643361985,0.53765038,2046.5,2045.6,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643366197,0.58353268,2046.3,2045.6,0.55689444]
["bitfinex-derivatives","ETHF0:USTF0",1770643368597,0.58353268,2046.3,2045.4,0.54359701]
["bitfinex-derivatives","ETHF0:USTF0",1770643380211,0.58353268,2046.1,2045.4,0.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1770643380415,0.58353268,2046.1,2045.4,0.54359701]
["bitfinex-derivatives","ETHF0:USTF0",1770643381613,0.00487947,2046.6,2045.4,3.40372019]
["bitfinex-derivatives","ETHF0:USTF0",1770643381818,0.58841215,2046.6,2045.6,0.53949184]
["bitfinex-derivatives","ETHF0:USTF0",1770643382115,0.58841215,2046.6,2045.7,0.53949184]
["bitfinex-derivatives","ETHF0:USTF0",1770643385112,0.58353268,2046.5,2045.5,2.86012318]
["bitfinex-derivatives","ETHF0:USTF0",1770643385321,0.58353268,2046.5,2045.5,0.53949184]
["bitfinex-derivatives","ETHF0:USTF0",1770643385819,0.58353268,2046.5,2045.4,2.86422835]
["bitfinex-derivatives","ETHF0:USTF0",1770643385820,0.58353268,2046.3,2045.4,0.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1770643386219,0.58353268,2046.3,2045.4,0.54359701]
["bitfinex-derivatives","ETHF0:USTF0",1770643396222,0.55385499,2046.2,2045.4,0.54359701]
["bitfinex-derivatives","ETHF0:USTF0",1770643412251,0.55385499,2046.2,2045.5,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643413643,0.55385499,2046.2,2045.6,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643413848,0.54199974,2046.4,2045.6,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643414445,0.54199974,2046.4,2045.7,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643414950,0.54199974,2046.4,2045.6,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643419445,0.54687921,2046.6,2045.7,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643419650,0.54687921,2046.6,2045.8,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643424452,0.00487947,2046.6,2045.9,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643424652,6.356e-05,2046.6,2045.9,0.58956764]
["bitfinex-derivatives","ETHF0:USTF0",1770643425554,6.356e-05,2046.6,2046.0,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643425753,0.53653798,2046.6,2046.0,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643427955,6.356e-05,2046.6,2046.0,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643429256,6.356e-05,2046.6,2045.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643431962,6.356e-05,2046.6,2046.0,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643439862,6.356e-05,2046.6,2046.2,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643440571,0.53647442,2047.1,2046.5,1.91201688]
["bitfinex-derivatives","ETHF0:USTF0",1770643440768,0.53647442,2047.2,2046.6,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643441472,0.54229672,2047.2,2046.6,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643442273,0.54229672,2047.2,2046.3,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643442575,0.54229672,2047.2,2046.5,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643443368,0.54229672,2047.2,2046.2,2.86012318]
["bitfinex-derivatives","ETHF0:USTF0",1770643443369,0.0058223,2047.2,2046.7,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643443568,43.07353354,2047.8,2046.8,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643443569,1.79700796,2047.8,2046.8,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643443869,0.53647442,2047.8,2046.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643444677,0.00350047,2047.8,2047.1,3.39843274]
["bitfinex-derivatives","ETHF0:USTF0",1770643444866,0.00350047,2047.8,2047.2,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643445067,0.00350047,2047.8,2047.3,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643445669,0.53647442,2048.2,2047.3,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643445866,0.53647442,2048.2,2047.5,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643446372,0.53647442,2048.2,2047.7,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643446672,0.53647442,2048.6,2047.7,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643446863,0.53647442,2048.9,2047.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643447668,0.54033455,2048.9,2047.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643448070,0.00386013,2048.9,2047.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643448472,0.54033455,2048.9,2047.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643449475,0.54033455,2048.9,2048.0,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643449673,0.54033455,2048.9,2048.1,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643452275,0.54033455,2048.9,2047.9,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643453679,0.54033455,2048.9,2048.1,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643454179,0.53647442,2048.8,2047.7,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643454380,0.53647442,2048.6,2047.7,0.53830956]
["bitfinex-derivatives","ETHF0:USTF0",1770643455675,0.53647442,2048.6,2047.4,0.58761129]
["bitfinex-derivatives","ETHF0:USTF0",1770643455676,0.24431,2048.6,2047.4,0.58761129]
["bitfinex-derivatives","ETHF0:USTF0",1770643455881,0.54253278,2048.3,2047.2,0.58761129]
["bitfinex-derivatives","ETHF0:USTF0",1770643457582,0.24435,2048.2,2047.0,0.58761129]
["bitfinex-derivatives","ETHF0:USTF0",1770643457881,0.54253278,2048.1,2047.0,0.58761129]
["bitfinex-derivatives","ETHF0:USTF0",1770643460488,0.54253278,2048.1,2047.2,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643467188,0.55138169,2048.5,2047.5,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643467685,0.55138169,2048.5,2047.7,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643467891,0.55138169,2048.7,2047.9,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643468090,0.55138169,2048.8,2047.9,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643469183,0.00386013,2048.9,2048.1,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643469390,0.55524182,2048.9,2048.1,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643470693,0.55524182,2048.9,2048.3,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643471293,40.8,2049.5,2047.8,2.86958465]
["bitfinex-derivatives","ETHF0:USTF0",1770643471294,0.55138169,2049.3,2048.5,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643472187,0.55618303,2049.3,2048.5,0.00401468]
["bitfinex-derivatives","ETHF0:USTF0",1770643472788,0.55138169,2049.2,2048.0,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643473800,0.55138169,2049.2,2048.0,0.55715783]
["bitfinex-derivatives","ETHF0:USTF0",1770643474492,0.55138169,2049.0,2048.0,0.55715783]
["bitfinex-derivatives","ETHF0:USTF0",1770643475198,0.55138169,2048.8,2048.0,0.55715783]
["bitfinex-derivatives","ETHF0:USTF0",1770643475797,0.55138169,2049.0,2048.0,0.55715783]
["bitfinex-derivatives","ETHF0:USTF0",1770643478096,0.55138169,2049.1,2048.2,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643479295,0.55138169,2049.2,2048.4,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643483106,0.55138169,2049.2,2048.3,0.79624959]
["bitfinex-derivatives","ETHF0:USTF0",1770643483501,0.55138169,2049.2,2048.4,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643483805,0.55138169,2049.2,2048.3,0.79624959]
["bitfinex-derivatives","ETHF0:USTF0",1770643484306,0.55138169,2049.2,2048.4,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643485407,53.78148722,2049.8,2048.4,0.55190959]
["bitfinex-derivatives","ETHF0:USTF0",1770643485604,0.58145805,2049.7,2048.6,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643486004,0.13601695,2049.9,2049.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770643486306,0.13601695,2049.9,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643486499,0.72246716,2049.9,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643490506,0.72246716,2049.9,2048.8,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643491812,0.14100911,2049.9,2049.0,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643492713,0.72246716,2049.9,2049.0,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643493117,0.14100911,2049.9,2049.0,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643493617,0.72246716,2049.9,2049.0,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643495513,0.14100911,2049.9,2049.0,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643495720,0.14100911,2049.9,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643496819,0.72246716,2049.9,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643497208,1.53738929,2050.6,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643497209,0.82552805,2050.6,2049.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643497413,0.58145805,2050.5,2049.5,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643497918,0.58145805,2050.5,2049.7,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643498215,0.58533094,2050.5,2049.7,0.55658668]
["bitfinex-derivatives","ETHF0:USTF0",1770643500618,0.58533094,2050.5,2049.9,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643500821,0.58145805,2050.9,2049.9,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643501415,0.24402,2051.1,2049.9,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643501416,0.58145805,2050.7,2049.9,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643501818,0.58145805,2050.7,2049.7,0.00548646]
["bitfinex-derivatives","ETHF0:USTF0",1770643501819,0.58145805,2050.5,2049.7,0.00548646]
["bitfinex-derivatives","ETHF0:USTF0",1770643502013,0.58145805,2050.5,2049.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770643502223,0.58145805,2050.3,2049.2,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643502916,0.58145805,2050.3,2048.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1770643502917,0.58145805,2049.9,2048.9,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643503117,0.58145805,2049.9,2048.9,0.55697002]
["bitfinex-derivatives","ETHF0:USTF0",1770643505420,0.24414,2050.0,2048.5,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643505421,0.58145805,2049.7,2048.5,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643506525,0.58145805,2049.7,2048.5,0.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1770643506928,0.58145805,2049.5,2048.5,0.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1770643508424,0.58145805,2049.3,2048.5,0.00607306]
["bitfinex-derivatives","ETHF0:USTF0",1770643509628,0.58145805,2048.9,2047.7,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643510224,0.58145805,2048.9,2047.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643510225,0.58145805,2048.3,2047.4,0.55110022]
["bitfinex-derivatives","ETHF0:USTF0",1770643510424,0.58669502,2048.3,2047.6,11.93048422]
["bitfinex-derivatives","ETHF0:USTF0",1770643512533,0.58145805,2048.1,2047.6,11.93048422]
["bitfinex-derivatives","ETHF0:USTF0",1770643512833,0.58145805,2048.1,2047.6,10.93048422]
["bitfinex-derivatives","ETHF0:USTF0",1770643513131,0.58145805,2048.1,2047.6,5.58368368]
["bitfinex-derivatives","ETHF0:USTF0",1770643513533,0.24438,2048.0,2047.2,0.59143007]
["bitfinex-derivatives","ETHF0:USTF0",1770643514633,0.24438,2048.0,2047.2,0.59750111]
["bitfinex-derivatives","ETHF0:USTF0",1770643520743,0.24427,2049.0,2047.4,0.60470742]
["bitfinex-derivatives","ETHF0:USTF0",1770643521246,40.8,2048.9,2047.4,0.60470742]
["bitfinex-derivatives","ETHF0:USTF0",1770643521639,0.24428,2048.8,2047.4,0.60470742]
["bitfinex-derivatives","ETHF0:USTF0",1770643521838,0.24927258,2048.8,2047.4,0.60470742]
["bitfinex-derivatives","ETHF0:USTF0",1770643526349,0.24927258,2048.8,2047.6,0.59732738]
["bitfinex-derivatives","ETHF0:USTF0",1770643526350,0.00499258,2048.8,2047.6,0.59732738]
["bitfinex-derivatives","ETHF0:USTF0",1770643526648,40.8,2048.7,2047.6,0.59732738]
["bitfinex-derivatives","ETHF0:USTF0",1770643532053,40.8,2048.7,2047.8,0.59708824]
["bitfinex-derivatives","ETHF0:USTF0",1770643536949,40.8,2048.7,2047.5,0.59829919]
["bitfinex-derivatives","ETHF0:USTF0",1770643536950,0.2443,2048.6,2047.5,0.59829919]
["bitfinex-derivatives","ETHF0:USTF0",1770643537457,0.00504002,2048.5,2047.5,0.59829919]
["bitfinex-derivatives","ETHF0:USTF0",1770643537657,0.00504002,2048.4,2047.5,0.59829919]
["bitfinex-derivatives","ETHF0:USTF0",1770643538454,40.8,2048.5,2047.7,0.58901929]
["bitfinex-derivatives","ETHF0:USTF0",1770643538758,40.80504002,2048.5,2047.7,0.58901929]
["bitfinex-derivatives","ETHF0:USTF0",1770643539755,0.01048004,2048.4,2047.7,0.58901929]
["bitfinex-derivatives","ETHF0:USTF0",1770643540456,0.01048004,2048.4,2047.3,0.58629927]
["bitfinex-derivatives","ETHF0:USTF0",1770643546361,0.01296267,2048.3,2047.3,0.58629927]
["bitfinex-derivatives","ETHF0:USTF0",1770643548166,0.2444,2047.9,2047.2,0.60218701]
["bitfinex-derivatives","ETHF0:USTF0",1770643548468,0.2444,2047.9,2047.2,0.00607104]
["bitfinex-derivatives","ETHF0:USTF0",1770643551670,5.08767404,2047.8,2047.2,0.59929634]
["bitfinex-derivatives","ETHF0:USTF0",1770643551968,43.82288722,2047.9,2047.2,0.00083407]
["bitfinex-derivatives","ETHF0:USTF0",1770643552469,0.2444,2047.9,2047.2,0.00083407]
["bitfinex-derivatives","ETHF0:USTF0",1770643552770,43.82288722,2047.9,2046.5,0.59846227]
["bitfinex-derivatives","ETHF0:USTF0",1770643552971,5.19799145,2047.8,2046.5,0.59846227]
["bitfinex-derivatives","ETHF0:USTF0",1770643553970,5.19799145,2047.8,2046.5,0.60245978]
["bitfinex-derivatives","ETHF0:USTF0",1770643554763,5.19799145,2047.8,2046.6,0.5983246]
["bitfinex-derivatives","ETHF0:USTF0",1770643554972,0.24437,2048.1,2046.7,0.5983246]
["bitfinex-derivatives","ETHF0:USTF0",1770643560669,0.24437,2048.1,2046.9,0.60004274]
["bitfinex-derivatives","ETHF0:USTF0",1770643561069,84.62280722,2048.5,2047.1,0.60004274]
["bitfinex-derivatives","ETHF0:USTF0",1770643561266,0.24436,2048.2,2047.1,0.60004274]
["bitfinex-derivatives","ETHF0:USTF0",1770643562171,0.24436,2048.2,2047.3,0.60013996]
["bitfinex-derivatives","ETHF0:USTF0",1770643573779,40.8,2048.5,2047.6,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643574085,40.8,2048.5,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643575791,0.24927258,2048.8,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643576292,40.8,2048.7,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643577191,0.2443,2048.6,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643577380,0.0025022,2048.5,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643578086,0.2443,2048.6,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643578688,0.24656148,2048.6,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643580490,0.2443,2048.6,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643584991,43.82270722,2049.2,2047.7,0.59506122]
["bitfinex-derivatives","ETHF0:USTF0",1770643585192,0.24422,2049.2,2047.9,0.59104226]
["bitfinex-derivatives","ETHF0:USTF0",1770643585389,40.80425028,2049.1,2047.9,0.59104226]
["bitfinex-derivatives","ETHF0:USTF0",1770643585983,40.81011836,2049.1,2047.9,0.59104226]
["bitfinex-derivatives","ETHF0:USTF0",1770643586791,40.81011836,2049.1,2048.0,0.58917716]
["bitfinex-derivatives","ETHF0:USTF0",1770643586988,40.81011836,2049.1,2048.0,0.59304885]
["bitfinex-derivatives","ETHF0:USTF0",1770643589492,40.80586808,2049.1,2048.1,0.59802838]
["bitfinex-derivatives","ETHF0:USTF0",1770643589799,40.80586808,2049.1,2048.2,0.59802838]
["bitfinex-derivatives","ETHF0:USTF0",1770643590196,0.00586808,2049.1,2048.2,0.59802838]
["bitfinex-derivatives","ETHF0:USTF0",1770643592998,0.00586808,2049.1,2048.2,0.84234838]
["bitfinex-derivatives","ETHF0:USTF0",1770643593202,31.581,2049.6,2048.3,0.59744643]
["bitfinex-derivatives","ETHF0:USTF0",1770643593803,40.8,2049.5,2048.3,0.59744643]
["bitfinex-derivatives","ETHF0:USTF0",1770643594306,40.80569018,2049.5,2048.3,0.59744643]
["bitfinex-derivatives","ETHF0:USTF0",1770643596798,2.86401355,2049.3,2048.3,0.59744643]
["bitfinex-derivatives","ETHF0:USTF0",1770643597697,0.24418,2049.4,2048.3,0.59744643]
["bitfinex-derivatives","ETHF0:USTF0",1770643599613,2.86401355,2049.3,2048.2,0.84299016]
["bitfinex-derivatives","ETHF0:USTF0",1770643600114,2.86401355,2049.3,2048.3,0.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1770643600908,0.24418,2049.4,2048.3,0.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1770643603320,2.86401355,2049.2,2048.3,0.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1770643603816,0.24422,2049.1,2048.3,0.59867016]
["bitfinex-derivatives","ETHF0:USTF0",1770643605021,0.24422,2049.1,2048.1,0.59714291]
["bitfinex-derivatives","ETHF0:USTF0",1770643608324,43.82270722,2049.1,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643608625,0.24424,2048.9,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643609229,43.82272722,2048.9,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643609824,0.24424,2048.9,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643611331,0.00436809,2048.8,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643619040,0.00553575,2048.6,2048.0,0.60196134]
["bitfinex-derivatives","ETHF0:USTF0",1770643619241,0.00553575,2048.6,2048.0,0.00387169]
["bitfinex-derivatives","ETHF0:USTF0",1770643620131,0.00560533,2048.5,2048.0,0.59270439]
["bitfinex-derivatives","ETHF0:USTF0",1770643620531,0.57564085,2048.3,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643620731,0.57564085,2047.9,2047.3,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643621135,41.37564085,2047.8,2047.3,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643621337,40.8,2047.8,2047.3,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643621539,40.80569463,2047.8,2047.3,0.56121832]
["bitfinex-derivatives","ETHF0:USTF0",1770643621739,5.80524056,2048.3,2047.3,0.56121832]
["bitfinex-derivatives","ETHF0:USTF0",1770643621740,44.15412807,2048.3,2047.3,0.56121832]
["bitfinex-derivatives","ETHF0:USTF0",1770643621956,0.2443,2048.5,2047.3,0.56121832]
["bitfinex-derivatives","ETHF0:USTF0",1770643621957,0.2443,2048.5,2047.4,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643622136,41.0443,2048.5,2047.4,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643622343,0.57564085,2048.4,2047.4,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643622740,0.00529339,2048.4,2047.4,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643623742,0.00529339,2048.4,2047.4,3.44713754]
["bitfinex-derivatives","ETHF0:USTF0",1770643623943,0.00529339,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643628853,0.58093424,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643631653,0.5547507,2048.3,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643633256,0.00529339,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643634857,0.55388182,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643636157,3.47609694,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643636557,0.55388182,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643636960,3.47609694,2048.4,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643637857,0.54929445,2048.3,2047.5,0.55551156]
["bitfinex-derivatives","ETHF0:USTF0",1770643640565,0.54929445,2048.3,2047.6,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643646369,0.54929445,2048.3,2047.5,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643646568,0.54643285,2048.2,2047.5,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643651465,3.47398714,2048.2,2047.5,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643651866,0.54643285,2048.1,2047.5,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643660069,3.47231726,2048.2,2047.5,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643660665,2.92755429,2048.3,2047.6,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643660872,0.55005636,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643660873,0.00529339,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643661572,0.55046608,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643661772,0.00529339,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643662764,0.55046608,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643664167,0.00529339,2048.4,2047.7,0.56058241]
["bitfinex-derivatives","ETHF0:USTF0",1770643665572,10.73809606,2048.7,2047.9,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643665875,0.53509606,2048.8,2048.0,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643666064,41.33509606,2048.8,2048.0,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643666671,0.0038945,2048.8,2048.3,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643666875,0.53509606,2049.1,2048.6,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643667170,32.11909606,2049.2,2048.6,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643667875,32.12527316,2049.2,2048.6,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643670568,0.0061771,2049.2,2048.6,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643670973,0.52010293,2049.1,2048.6,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643671278,0.52010293,2048.9,2048.4,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643671872,0.52010293,2048.9,2048.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643672076,0.52620251,2048.8,2048.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643672273,0.52620251,2048.9,2048.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643672474,0.52620251,2049.0,2048.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643673381,0.52620251,2048.8,2048.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643674076,0.53326454,2048.4,2047.9,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643675679,0.53382837,2048.0,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643675880,0.53382837,2047.8,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643676277,0.53382837,2048.0,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643677480,0.52064811,2047.9,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643679281,0.52064811,2048.4,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643680883,0.52101369,2048.3,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643681188,0.52101369,2048.3,2047.3,0.00570676]
["bitfinex-derivatives","ETHF0:USTF0",1770643681387,0.52101369,2048.3,2047.3,0.57046445]
["bitfinex-derivatives","ETHF0:USTF0",1770643686490,0.52101369,2048.3,2046.9,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643686695,0.50365786,2048.0,2046.9,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643687090,0.50365786,2047.8,2046.9,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643687795,0.50365786,2047.8,2046.9,0.56882038]
["bitfinex-derivatives","ETHF0:USTF0",1770643690793,0.496753,2047.1,2046.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643691686,31.587,2047.2,2046.2,0.56475769]
["bitfinex-derivatives","ETHF0:USTF0",1770643691892,0.49582373,2047.1,2046.2,0.57098425]
["bitfinex-derivatives","ETHF0:USTF0",1770643695598,0.49582373,2047.1,2046.3,0.59005077]
["bitfinex-derivatives","ETHF0:USTF0",1770643697498,0.49582373,2047.1,2046.2,0.00622656]
["bitfinex-derivatives","ETHF0:USTF0",1770643698092,0.49582373,2047.1,2046.2,0.59627733]
["bitfinex-derivatives","ETHF0:USTF0",1770643698298,40.8,2047.0,2046.2,0.59627733]
["bitfinex-derivatives","ETHF0:USTF0",1770643698499,0.48821747,2046.9,2046.2,0.59627733]
["bitfinex-derivatives","ETHF0:USTF0",1770643698700,0.48821747,2046.9,2046.2,0.00622656]
["bitfinex-derivatives","ETHF0:USTF0",1770643700299,0.48821747,2046.9,2046.2,0.55020318]
["bitfinex-derivatives","ETHF0:USTF0",1770643701399,0.48821747,2046.9,2046.2,0.55382232]
["bitfinex-derivatives","ETHF0:USTF0",1770643701799,0.48821747,2046.9,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643703903,0.50874611,2046.7,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643704403,40.8,2046.8,2046.2,0.56764431]
["bitfinex-derivatives","ETHF0:USTF0",1770643704601,0.50874611,2046.9,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643704998,0.50874611,2046.7,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643705499,0.50874611,2046.7,2046.2,0.56764431]
["bitfinex-derivatives","ETHF0:USTF0",1770643705698,0.50874611,2046.7,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643707601,0.51848572,2046.5,2046.2,0.00361914]
["bitfinex-derivatives","ETHF0:USTF0",1770643707802,0.51848572,2046.5,2046.1,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643708101,0.58759596,2046.3,2045.6,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643708901,0.58759596,2046.1,2045.6,0.56768489]
["bitfinex-derivatives","ETHF0:USTF0",1770643709107,0.58759596,2045.9,2045.6,0.00365972]
["bitfinex-derivatives","ETHF0:USTF0",1770643709301,0.58759596,2045.9,2045.5,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643709610,0.58759596,2045.9,2045.2,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643709809,0.58759596,2045.4,2044.9,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643710008,0.58759596,2045.5,2044.9,0.56402517]
["bitfinex-derivatives","ETHF0:USTF0",1770643710207,0.5937757,2045.5,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643710706,0.58759596,2045.4,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643711105,0.58759596,2045.2,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643711902,0.5937757,2045.5,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643712503,41.38759596,2045.4,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643713506,40.8,2045.4,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643713711,0.58759596,2045.9,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643714807,0.59320813,2045.9,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643720114,0.58759596,2045.7,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643720315,0.58759596,2045.7,2044.9,0.00367496]
["bitfinex-derivatives","ETHF0:USTF0",1770643720816,0.58759596,2045.7,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643729728,0.57789291,2045.9,2044.9,0.56770013]
["bitfinex-derivatives","ETHF0:USTF0",1770643735324,0.57789291,2045.9,2045.1,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643737325,0.57789291,2045.9,2045.2,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643739031,0.57789291,2045.9,2045.3,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643741545,0.00561217,2045.9,2045.3,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643741737,0.57789291,2045.9,2045.3,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643746842,0.57789291,2045.9,2045.2,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643747641,0.57789291,2045.9,2045.0,3.72011857]
["bitfinex-derivatives","ETHF0:USTF0",1770643747840,0.57789291,2045.9,2045.1,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643748847,0.57228074,2045.8,2045.1,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643749948,0.57789291,2045.9,2045.1,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643750550,0.57789291,2045.9,2045.1,3.47540857]
["bitfinex-derivatives","ETHF0:USTF0",1770643750756,0.57789291,2045.9,2045.2,0.58951418]
["bitfinex-derivatives","ETHF0:USTF0",1770643757551,0.55670277,2046.2,2045.4,0.58614415]
["bitfinex-derivatives","ETHF0:USTF0",1770643757750,0.55670277,2046.2,2045.4,3.47203854]
["bitfinex-derivatives","ETHF0:USTF0",1770643757945,0.55670277,2046.2,2045.4,0.58614415]
["bitfinex-derivatives","ETHF0:USTF0",1770643758151,0.55670277,2046.1,2045.4,0.58614415]
["bitfinex-derivatives","ETHF0:USTF0",1770643758551,0.56051022,2046.1,2045.4,0.58614415]
["bitfinex-derivatives","ETHF0:USTF0",1770643765458,0.56051022,2046.1,2045.5,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643766056,43.57848722,2046.6,2045.6,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643766360,0.56701733,2046.6,2045.9,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643767062,0.57079878,2046.6,2045.9,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643771060,0.57079878,2046.6,2045.7,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643771262,0.56701733,2046.5,2045.6,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643772962,0.56701733,2046.5,2045.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1770643773164,0.56701733,2046.5,2045.8,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643788274,0.57059771,2046.4,2045.8,0.53453969]
["bitfinex-derivatives","ETHF0:USTF0",1770643788769,0.57059771,2046.4,2045.6,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643791876,0.57059771,2046.3,2045.6,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643793381,0.57059771,2046.4,2045.9,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643796277,0.57437916,2046.6,2046.0,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643796576,45.23255071,2047.1,2046.5,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643796577,0.57059771,2047.1,2046.5,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643797075,0.57059771,2047.8,2047.1,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643797379,0.57059771,2048.1,2047.5,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643797674,0.15272951,2048.1,2047.5,0.00506912]
["bitfinex-derivatives","ETHF0:USTF0",1770643797867,0.57059771,2047.9,2047.5,0.00506912]
["bitfinex-derivatives","ETHF0:USTF0",1770643798071,0.57059771,2047.9,2047.5,0.55654739]
["bitfinex-derivatives","ETHF0:USTF0",1770643798473,0.57651963,2048.1,2047.5,0.55654739]
["bitfinex-derivatives","ETHF0:USTF0",1770643798778,0.57651963,2048.1,2047.6,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643799478,0.00592192,2048.1,2047.6,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643799878,0.56731704,2048.2,2047.6,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643800279,0.56731704,2048.1,2046.9,3.43737266]
["bitfinex-derivatives","ETHF0:USTF0",1770643800476,0.56731704,2048.0,2046.9,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643801380,0.5702544,2047.8,2046.9,0.55777006]
["bitfinex-derivatives","ETHF0:USTF0",1770643801781,0.5702544,2047.8,2046.9,0.00629179]
["bitfinex-derivatives","ETHF0:USTF0",1770643801782,0.5702544,2047.7,2046.9,0.00629179]
["bitfinex-derivatives","ETHF0:USTF0",1770643801973,0.8146444,2047.7,2046.9,0.00629179]
["bitfinex-derivatives","ETHF0:USTF0",1770643802177,0.5702544,2047.5,2046.2,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643802376,0.5702544,2047.5,2046.1,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643802583,0.5702544,2047.3,2046.1,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643802982,5.39073684,2047.2,2046.1,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643803281,0.5702544,2047.1,2046.1,0.55507778]
["bitfinex-derivatives","ETHF0:USTF0",1770643806284,0.57059771,2046.9,2046.1,0.55507778]
["bitfinex-derivatives","ETHF0:USTF0",1770643807489,0.57059771,2046.9,2046.1,0.00359951]
["bitfinex-derivatives","ETHF0:USTF0",1770643807687,0.57059771,2046.7,2045.9,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643808684,0.57059771,2046.7,2045.9,0.5552775]
["bitfinex-derivatives","ETHF0:USTF0",1770643809183,0.81510771,2046.7,2045.9,0.5552775]
["bitfinex-derivatives","ETHF0:USTF0",1770643809388,0.81510771,2046.7,2045.9,0.00379923]
["bitfinex-derivatives","ETHF0:USTF0",1770643809389,0.57059771,2046.6,2045.9,0.00379923]
["bitfinex-derivatives","ETHF0:USTF0",1770643809784,0.57059771,2046.6,2045.8,0.3206599]
["bitfinex-derivatives","ETHF0:USTF0",1770643809986,0.57059771,2046.6,2045.7,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643810477,0.57059771,2046.6,2045.3,0.55147827]
["bitfinex-derivatives","ETHF0:USTF0",1770643810678,0.57059771,2046.6,2045.3,0.55713163]
["bitfinex-derivatives","ETHF0:USTF0",1770643810878,0.57059771,2046.2,2045.3,0.55713163]
["bitfinex-derivatives","ETHF0:USTF0",1770643811083,0.57595229,2046.2,2045.3,0.55713163]
["bitfinex-derivatives","ETHF0:USTF0",1770643811990,0.00535458,2046.2,2045.3,0.55713163]
["bitfinex-derivatives","ETHF0:USTF0",1770643812290,0.57595229,2046.2,2045.3,0.55713163]
["bitfinex-derivatives","ETHF0:USTF0",1770643822690,0.57595229,2046.2,2045.3,0.00565336]
["bitfinex-derivatives","ETHF0:USTF0",1770643822890,0.57595229,2046.2,2045.3,0.57429571]
["bitfinex-derivatives","ETHF0:USTF0",1770643825999,0.55591837,2046.0,2045.3,0.00565336]
["bitfinex-derivatives","ETHF0:USTF0",1770643830099,0.55591837,2045.8,2045.0,0.56864235]
["bitfinex-derivatives","ETHF0:USTF0",1770643830498,40.8,2045.7,2045.0,0.56864235]
["bitfinex-derivatives","ETHF0:USTF0",1770643830699,0.55591837,2045.6,2045.0,0.56864235]
["bitfinex-derivatives","ETHF0:USTF0",1770643831102,0.55591837,2045.6,2045.0,0.57490108]
["bitfinex-derivatives","ETHF0:USTF0",1770643837707,0.55591837,2046.1,2045.0,0.57490108]
["bitfinex-derivatives","ETHF0:USTF0",1770643838111,0.55591837,2045.9,2045.0,0.57490108]
["bitfinex-derivatives","ETHF0:USTF0",1770643839212,0.55591837,2046.1,2045.2,0.56864235]
["bitfinex-derivatives","ETHF0:USTF0",1770643839613,0.55591837,2045.9,2045.2,0.56864235]
["bitfinex-derivatives","ETHF0:USTF0",1770643846021,0.56868606,2045.5,2045.0,0.00625873]
["bitfinex-derivatives","ETHF0:USTF0",1770643846426,0.56868606,2045.5,2045.0,0.59515917]
["bitfinex-derivatives","ETHF0:USTF0",1770643847816,0.56868606,2045.5,2045.0,0.00625873]
["bitfinex-derivatives","ETHF0:USTF0",1770643849323,0.56868606,2045.5,2044.8,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643850126,0.56868606,2045.5,2044.8,0.59348924]
["bitfinex-derivatives","ETHF0:USTF0",1770643850925,0.56868606,2045.5,2044.8,0.0045888]
["bitfinex-derivatives","ETHF0:USTF0",1770643851226,0.56868606,2045.5,2044.8,0.59348924]
["bitfinex-derivatives","ETHF0:USTF0",1770643851527,0.56868606,2045.4,2044.8,0.59348924]
["bitfinex-derivatives","ETHF0:USTF0",1770643854231,0.56868606,2045.4,2044.8,0.0045888]
["bitfinex-derivatives","ETHF0:USTF0",1770643855633,0.56868606,2045.4,2044.8,0.59348924]
["bitfinex-derivatives","ETHF0:USTF0",1770643857232,0.56868606,2045.2,2044.8,0.0045888]
["bitfinex-derivatives","ETHF0:USTF0",1770643857535,0.56868606,2045.1,2044.3,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643858329,0.56868606,2045.0,2044.3,0.59316172]
["bitfinex-derivatives","ETHF0:USTF0",1770643862837,0.56868606,2045.0,2043.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770643862838,0.56868606,2044.4,2043.5,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643863132,0.56868606,2044.4,2042.9,23.04289575]
["bitfinex-derivatives","ETHF0:USTF0",1770643863133,0.24486,2043.7,2042.8,2.90007913]
["bitfinex-derivatives","ETHF0:USTF0",1770643863337,0.56868606,2043.5,2042.7,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643863840,0.57475623,2043.5,2042.7,0.59387827]
["bitfinex-derivatives","ETHF0:USTF0",1770643864134,0.56868606,2043.2,2042.3,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643864535,0.56868606,2043.0,2042.1,0.58890044]
["bitfinex-derivatives","ETHF0:USTF0",1770643865139,0.56868606,2043.0,2042.1,0.59264002]
["bitfinex-derivatives","ETHF0:USTF0",1770643865637,0.56868606,2043.0,2042.1,0.00373958]
["bitfinex-derivatives","ETHF0:USTF0",1770643865833,0.56868606,2042.8,2041.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770643866238,0.56868606,2042.8,2041.4,6.34612089]
["bitfinex-derivatives","ETHF0:USTF0",1770643866835,0.56868606,2042.8,2041.4,6.35099416]
["bitfinex-derivatives","ETHF0:USTF0",1770643867454,0.592222,2042.5,2041.4,0.02011625]
["bitfinex-derivatives","ETHF0:USTF0",1770643867638,0.592222,2042.5,2041.5,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643867838,6.619582,2042.5,2041.4,0.00487327]
["bitfinex-derivatives","ETHF0:USTF0",1770643868042,6.02694,2042.7,2041.2,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643868043,0.58460051,2042.3,2041.2,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643868237,0.58460051,2042.1,2041.2,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643868939,0.58460051,2042.1,2041.2,0.02131638]
["bitfinex-derivatives","ETHF0:USTF0",1770643869136,0.58460051,2042.1,2041.3,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643870342,0.59358498,2042.3,2041.3,0.01524298]
["bitfinex-derivatives","ETHF0:USTF0",1770643871142,40.8,2042.7,2041.4,6.27904091]
["bitfinex-derivatives","ETHF0:USTF0",1770643871143,0.59358498,2042.6,2041.4,6.27904091]
["bitfinex-derivatives","ETHF0:USTF0",1770643871647,0.59358498,2042.6,2041.2,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1770643871648,0.59358498,2042.6,2041.5,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1770643872342,0.59358498,2042.6,2041.4,0.00924847]
["bitfinex-derivatives","ETHF0:USTF0",1770643872845,0.59358498,2042.6,2041.2,0.01532187]
["bitfinex-derivatives","ETHF0:USTF0",1770643873044,0.58759777,2042.2,2041.2,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1770643873450,0.58759777,2042.0,2041.2,0.01532187]
["bitfinex-derivatives","ETHF0:USTF0",1770643873647,0.59279016,2042.0,2041.2,0.01532187]
["bitfinex-derivatives","ETHF0:USTF0",1770643875545,0.59279016,2042.0,2041.2,0.0060734]
["bitfinex-derivatives","ETHF0:USTF0",1770643879453,0.59279016,2042.0,2041.2,0.05338054]
["bitfinex-derivatives","ETHF0:USTF0",1770643880057,0.58168049,2042.2,2041.4,0.04730714]
["bitfinex-derivatives","ETHF0:USTF0",1770643880753,0.58168049,2042.5,2041.8,0.04730714]
["bitfinex-derivatives","ETHF0:USTF0",1770643881254,0.58733081,2042.5,2041.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1770643881554,0.58733081,2042.5,2041.8,0.04730714]
["bitfinex-derivatives","ETHF0:USTF0",1770643881749,0.00565032,2042.5,2042.0,0.04674136]
["bitfinex-derivatives","ETHF0:USTF0",1770643881952,0.58168049,2042.7,2042.0,0.04674136]
["bitfinex-derivatives","ETHF0:USTF0",1770643882153,0.58168049,2043.2,2042.2,0.04674136]
["bitfinex-derivatives","ETHF0:USTF0",1770643882355,0.58168049,2043.2,2042.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770643882753,0.58168049,2043.0,2042.1,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1770643882957,0.58168049,2043.0,2042.2,0.04674136]
["bitfinex-derivatives","ETHF0:USTF0",1770643883147,0.58558563,2043.0,2042.2,0.04674136]
["bitfinex-derivatives","ETHF0:USTF0",1770643884452,0.58558563,2043.0,2042.4,0.06961142]
["bitfinex-derivatives","ETHF0:USTF0",1770643886545,0.58558563,2043.0,2042.2,6.33300934]
["bitfinex-derivatives","ETHF0:USTF0",1770643886546,0.58168049,2043.4,2042.6,0.06846125]
["bitfinex-derivatives","ETHF0:USTF0",1770643887048,0.58168049,2043.4,2042.8,0.06846125]
["bitfinex-derivatives","ETHF0:USTF0",1770643887248,31.671,2044.0,2042.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770643887249,0.58168049,2043.9,2043.0,0.06846125]
["bitfinex-derivatives","ETHF0:USTF0",1770643887658,0.58168049,2043.9,2043.0,0.07434701]
["bitfinex-derivatives","ETHF0:USTF0",1770643887659,0.58645209,2043.9,2043.0,0.07434701]
["bitfinex-derivatives","ETHF0:USTF0",1770643887954,0.58645209,2043.9,2043.2,0.06789457]
["bitfinex-derivatives","ETHF0:USTF0",1770643888153,0.58645209,2043.9,2043.1,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770643888154,0.58645209,2043.9,2043.1,0.31283457]
["bitfinex-derivatives","ETHF0:USTF0",1770643888354,0.58645209,2043.9,2043.0,0.00588576]
["bitfinex-derivatives","ETHF0:USTF0",1770643888550,0.58168049,2043.7,2042.3,0.07378033]
["bitfinex-derivatives","ETHF0:USTF0",1770643888954,0.58168049,2043.5,2042.3,0.07378033]
["bitfinex-derivatives","ETHF0:USTF0",1770643889655,0.58168049,2043.5,2042.3,0.07994173]
["bitfinex-derivatives","ETHF0:USTF0",1770643890154,0.58168049,2043.5,2042.3,0.0061614]
["bitfinex-derivatives","ETHF0:USTF0",1770643891151,0.58168049,2043.3,2042.3,0.0061614]
["bitfinex-derivatives","ETHF0:USTF0",1770643891574,0.58168049,2043.1,2042.3,0.0061614]
["bitfinex-derivatives","ETHF0:USTF0",1770643893157,0.58168049,2042.9,2042.3,0.0061614]
["bitfinex-derivatives","ETHF0:USTF0",1770643893358,0.58168049,2042.9,2041.6,4.54949698]
["bitfinex-derivatives","ETHF0:USTF0",1770643893359,0.58168049,2042.9,2041.6,0.3220186]
["bitfinex-derivatives","ETHF0:USTF0",1770643893560,0.58168049,2042.9,2041.7,0.0768986]
["bitfinex-derivatives","ETHF0:USTF0",1770643894257,0.58168049,2042.9,2041.7,0.08201974]
["bitfinex-derivatives","ETHF0:USTF0",1770643896557,0.58168049,2042.7,2041.7,0.00512114]
["bitfinex-derivatives","ETHF0:USTF0",1770643896760,0.58168049,2042.5,2041.1,3.22261768]
["bitfinex-derivatives","ETHF0:USTF0",1770643897060,0.58168049,2042.5,2041.2,0.07736855]
["bitfinex-derivatives","ETHF0:USTF0",1770643897061,1.01049544,2042.4,2041.2,0.07736855]
["bitfinex-derivatives","ETHF0:USTF0",1770643897262,0.58168049,2042.3,2041.2,0.07736855]
["bitfinex-derivatives","ETHF0:USTF0",1770643897857,0.58604383,2042.3,2041.2,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1770643898454,0.58168049,2042.1,2041.2,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1770643899759,0.58168049,2042.1,2041.2,0.08368504]
["bitfinex-derivatives","ETHF0:USTF0",1770643900756,0.00436334,2042.3,2041.6,0.07924731]
["bitfinex-derivatives","ETHF0:USTF0",1770643900757,0.58604383,2042.3,2041.6,0.07924731]
["bitfinex-derivatives","ETHF0:USTF0",1770643900961,2.91589936,2042.8,2041.3,12.39471026]
["bitfinex-derivatives","ETHF0:USTF0",1770643900962,0.58168049,2042.8,2041.8,0.07924731]
["bitfinex-derivatives","ETHF0:USTF0",1770643901357,0.58168049,2042.8,2041.9,6.27243067]
["bitfinex-derivatives","ETHF0:USTF0",1770643901559,0.58168049,2042.8,2042.0,0.07488397]
["bitfinex-derivatives","ETHF0:USTF0",1770643901962,0.585961,2042.8,2042.0,0.07488397]
["bitfinex-derivatives","ETHF0:USTF0",1770643902161,0.58168049,2043.2,2042.2,0.07626573]
["bitfinex-derivatives","ETHF0:USTF0",1770643902360,0.58168049,2043.2,2042.4,0.07626573]
["bitfinex-derivatives","ETHF0:USTF0",1770643902560,0.58168049,2043.2,2042.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1770643902561,0.58168049,2043.2,2042.3,6.51118837]
["bitfinex-derivatives","ETHF0:USTF0",1770643902757,0.58168049,2043.2,2042.4,0.07626573]
["bitfinex-derivatives","ETHF0:USTF0",1770643903268,0.58684315,2043.2,2042.4,0.07626573]
["bitfinex-derivatives","ETHF0:USTF0",1770643905970,0.58684315,2043.2,2042.1,2.90241221]
["bitfinex-derivatives","ETHF0:USTF0",1770643906175,0.58684315,2043.2,2042.0,4.37907011]
["bitfinex-derivatives","ETHF0:USTF0",1770643906176,0.55541865,2043.0,2041.5,22.52710534]
["bitfinex-derivatives","ETHF0:USTF0",1770643906377,0.55541865,2043.0,2041.5,2.97710534]
["bitfinex-derivatives","ETHF0:USTF0",1770643906577,0.55541865,2042.8,2041.5,0.07469313]
["bitfinex-derivatives","ETHF0:USTF0",1770643906778,40.8,2042.7,2041.5,0.07469313]
["bitfinex-derivatives","ETHF0:USTF0",1770643906973,0.55541865,2042.6,2041.6,0.31980313]
["bitfinex-derivatives","ETHF0:USTF0",1770643907178,0.55541865,2042.6,2041.7,0.07469313]
["bitfinex-derivatives","ETHF0:USTF0",1770643907880,0.55541865,2042.6,2041.7,0.0698414]
["bitfinex-derivatives","ETHF0:USTF0",1770643908475,0.55541865,2042.6,2041.9,0.0698414]
["bitfinex-derivatives","ETHF0:USTF0",1770643909684,0.55541865,2042.6,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770643911486,0.55541865,2042.6,2041.9,0.07444933]
["bitfinex-derivatives","ETHF0:USTF0",1770643913885,0.55541865,2042.6,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770643914190,40.8,2043.1,2041.5,2.30964699]
["bitfinex-derivatives","ETHF0:USTF0",1770643914191,0.5492443,2042.3,2041.5,2.30964699]
["bitfinex-derivatives","ETHF0:USTF0",1770643914387,0.5492443,2042.3,2041.3,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643914589,0.5492443,2042.3,2041.5,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643914885,0.5492443,2042.5,2041.9,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643916583,0.5492443,2042.5,2041.8,0.80037778]
["bitfinex-derivatives","ETHF0:USTF0",1770643916784,0.5492443,2042.5,2041.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770643917384,0.5492443,2042.5,2041.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643917588,0.5492443,2042.5,2041.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643917792,0.5492443,2042.5,2041.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770643917991,0.5492443,2042.5,2041.3,0.80042778]
["bitfinex-derivatives","ETHF0:USTF0",1770643918194,0.5492443,2042.5,2041.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643919289,0.5492443,2042.5,2041.2,0.55972551]
["bitfinex-derivatives","ETHF0:USTF0",1770643919494,0.5492443,2042.3,2041.2,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1770643919695,0.5492443,2042.1,2041.2,0.00443773]
["bitfinex-derivatives","ETHF0:USTF0",1770643919895,0.5492443,2042.0,2040.8,0.80048778]
["bitfinex-derivatives","ETHF0:USTF0",1770643920095,0.5492443,2042.0,2040.6,4.57269305]
["bitfinex-derivatives","ETHF0:USTF0",1770643920096,0.5492443,2041.8,2040.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643920394,0.5492443,2041.8,2040.4,4.30437698]
["bitfinex-derivatives","ETHF0:USTF0",1770643920395,0.5492443,2041.7,2040.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643920594,0.5492443,2041.6,2040.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643920995,0.55273335,2041.6,2040.5,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643922291,0.55273335,2041.6,2041.2,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643922292,0.00348905,2041.6,2041.2,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643922495,0.5492443,2041.8,2041.2,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643923391,0.55327046,2041.8,2041.2,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643923587,0.55327046,2041.8,2041.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770643923792,0.55327046,2041.8,2041.1,0.80045778]
["bitfinex-derivatives","ETHF0:USTF0",1770643923993,0.5492443,2042.0,2041.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643924500,0.5492443,2042.6,2041.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643924898,41.3492443,2042.5,2041.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643925198,0.5492443,2042.4,2041.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643925997,0.5492443,2042.4,2041.4,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643926696,0.5492443,2042.2,2041.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770643926899,0.5492443,2042.2,2041.0,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643926900,0.5492443,2042.1,2041.0,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643927292,0.5492443,2042.0,2041.0,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643930503,0.5492443,2041.8,2040.6,4.85966476]
["bitfinex-derivatives","ETHF0:USTF0",1770643930799,0.5492443,2041.8,2040.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643930995,0.5492443,2041.6,2040.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643933302,0.5492443,2041.6,2040.8,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643934404,0.5492443,2041.6,2040.4,5.80879067]
["bitfinex-derivatives","ETHF0:USTF0",1770643934405,0.5492443,2041.6,2040.6,0.55528778]
["bitfinex-derivatives","ETHF0:USTF0",1770643935199,0.5492443,2041.5,2040.4,0.56020087]
["bitfinex-derivatives","ETHF0:USTF0",1770643935404,0.55618665,2041.4,2040.4,0.56020087]
["bitfinex-derivatives","ETHF0:USTF0",1770643936002,0.55618665,2041.2,2040.4,0.56020087]
["bitfinex-derivatives","ETHF0:USTF0",1770643939717,0.55618665,2041.2,2040.4,0.55324697]
["bitfinex-derivatives","ETHF0:USTF0",1770643941311,40.8,2041.3,2040.6,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643941611,0.58301153,2041.4,2040.6,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643947215,0.58301153,2041.4,2040.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770643947607,0.58301153,2041.2,2040.5,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770643947809,0.58301153,2041.2,2040.5,0.79358388]
["bitfinex-derivatives","ETHF0:USTF0",1770643948314,0.58301153,2041.2,2040.6,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643949029,0.58301153,2041.0,2040.1,4.30437698]
["bitfinex-derivatives","ETHF0:USTF0",1770643949203,0.58301153,2041.0,2039.7,16.06446982]
["bitfinex-derivatives","ETHF0:USTF0",1770643949204,0.58301153,2040.8,2039.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1770643949403,0.58301153,2040.8,2039.8,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643950013,0.58751234,2040.8,2039.8,0.00348749]
["bitfinex-derivatives","ETHF0:USTF0",1770643950403,0.58301153,2040.6,2039.8,0.00348749]
["bitfinex-derivatives","ETHF0:USTF0",1770643950606,0.58301153,2040.6,2039.4,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643950910,0.58301153,2040.4,2039.3,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643951712,0.58301153,2040.4,2039.3,0.55231857]
["bitfinex-derivatives","ETHF0:USTF0",1770643953014,0.58301153,2040.2,2039.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1770643953517,0.58301153,2040.2,2039.3,0.55231857]
["bitfinex-derivatives","ETHF0:USTF0",1770643954615,0.58301153,2040.4,2039.5,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643955013,0.58301153,2040.4,2039.7,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643955214,0.58301153,2040.4,2039.5,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643957015,0.58301153,2040.6,2039.7,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643962220,0.58751234,2040.8,2039.9,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643962524,0.58751234,2040.8,2040.1,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643962825,0.58751234,2040.8,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770643962826,0.58301153,2041.0,2040.3,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643963724,0.58848516,2041.0,2040.3,0.54833388]
["bitfinex-derivatives","ETHF0:USTF0",1770643969830,0.00547363,2041.0,2040.5,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643971524,0.57728652,2041.2,2040.5,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643971725,0.57728652,2041.4,2040.5,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643972526,0.58324178,2041.4,2040.7,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643972928,0.00595526,2041.4,2040.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643973127,0.57728652,2041.6,2040.9,0.56782564]
["bitfinex-derivatives","ETHF0:USTF0",1770643974034,0.58311827,2041.6,2040.9,0.00534179]
["bitfinex-derivatives","ETHF0:USTF0",1770643981636,0.57728652,2041.4,2040.3,3.7159382]
["bitfinex-derivatives","ETHF0:USTF0",1770643981841,0.57728652,2041.2,2040.3,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643982641,0.57728652,2041.2,2040.3,0.00569031]
["bitfinex-derivatives","ETHF0:USTF0",1770643983429,0.57728652,2041.0,2039.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643983839,0.57728652,2040.8,2039.7,3.4706782]
["bitfinex-derivatives","ETHF0:USTF0",1770643984036,0.57728652,2040.6,2039.7,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643984247,0.57728652,2040.6,2039.6,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643984440,0.57728652,2040.6,2039.6,0.56757719]
["bitfinex-derivatives","ETHF0:USTF0",1770643986346,0.57728652,2040.6,2039.7,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643987237,40.8,2040.7,2039.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643987541,0.57728652,2040.6,2039.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643988739,0.57728652,2040.6,2039.7,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643989141,0.57728652,2040.6,2039.8,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643990334,0.57728652,2040.6,2039.6,0.56757719]
["bitfinex-derivatives","ETHF0:USTF0",1770643992758,0.57728652,2040.6,2039.7,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643993547,0.57728652,2040.6,2039.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643998251,0.559479,2040.8,2039.9,0.56248385]
["bitfinex-derivatives","ETHF0:USTF0",1770643999046,0.559479,2040.8,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770643999252,0.559479,2040.8,2039.8,0.78177313]
["bitfinex-derivatives","ETHF0:USTF0",1770643999650,0.559479,2040.8,2039.9,0.53644313]
["bitfinex-derivatives","ETHF0:USTF0",1770643999854,0.57041588,2040.6,2039.9,0.53644313]
["bitfinex-derivatives","ETHF0:USTF0",1770644000848,0.57041588,2040.6,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770644001146,0.57041588,2040.6,2039.8,0.78177313]
["bitfinex-derivatives","ETHF0:USTF0",1770644002162,0.57041588,2040.6,2039.8,0.53644313]
["bitfinex-derivatives","ETHF0:USTF0",1770644007963,0.57041588,2040.5,2039.6,0.00509334]
["bitfinex-derivatives","ETHF0:USTF0",1770644008255,0.57041588,2040.5,2039.4,2.90819435]
["bitfinex-derivatives","ETHF0:USTF0",1770644008256,44.14877825,2040.0,2039.1,0.59295642]
["bitfinex-derivatives","ETHF0:USTF0",1770644008460,43.90345825,2040.2,2039.1,0.59295642]
["bitfinex-derivatives","ETHF0:USTF0",1770644008760,40.8,2040.1,2039.1,0.59295642]
["bitfinex-derivatives","ETHF0:USTF0",1770644009261,43.73912889,2040.1,2039.1,0.5984059]
["bitfinex-derivatives","ETHF0:USTF0",1770644009457,43.75399115,2040.1,2039.1,0.5984059]
["bitfinex-derivatives","ETHF0:USTF0",1770644009659,0.01486226,2040.0,2039.1,0.5984059]
["bitfinex-derivatives","ETHF0:USTF0",1770644011557,40.80392734,2040.1,2039.1,0.5984059]
["bitfinex-derivatives","ETHF0:USTF0",1770644012067,0.00392734,2040.1,2039.1,0.5984059]
["bitfinex-derivatives","ETHF0:USTF0",1770644012268,0.00392734,2040.1,2039.3,0.58572242]
["bitfinex-derivatives","ETHF0:USTF0",1770644012563,0.00392734,2040.1,2039.4,0.58572242]
["bitfinex-derivatives","ETHF0:USTF0",1770644012771,0.01446799,2040.0,2039.4,0.58572242]
["bitfinex-derivatives","ETHF0:USTF0",1770644017368,0.01446799,2040.0,2039.2,0.59036397]
["bitfinex-derivatives","ETHF0:USTF0",1770644018366,0.00229412,2039.8,2039.1,0.00544948]
["bitfinex-derivatives","ETHF0:USTF0",1770644018572,0.00229412,2039.8,2038.6,0.59295641]
["bitfinex-derivatives","ETHF0:USTF0",1770644018573,2.93520155,2039.6,2038.6,0.59295641]
["bitfinex-derivatives","ETHF0:USTF0",1770644018774,0.04348097,2039.3,2038.6,0.54947544]
["bitfinex-derivatives","ETHF0:USTF0",1770644019079,40.84348097,2039.3,2038.6,0.54947544]
["bitfinex-derivatives","ETHF0:USTF0",1770644019271,40.8,2039.3,2038.6,0.54947544]
["bitfinex-derivatives","ETHF0:USTF0",1770644019464,40.8,2039.3,2038.6,0.55370829]
["bitfinex-derivatives","ETHF0:USTF0",1770644020673,0.03996897,2039.4,2038.6,0.55370829]
["bitfinex-derivatives","ETHF0:USTF0",1770644021069,0.03996897,2039.3,2038.6,0.55370829]
["bitfinex-derivatives","ETHF0:USTF0",1770644022270,0.03822466,2039.1,2038.6,0.00423285]
["bitfinex-derivatives","ETHF0:USTF0",1770644022474,0.03822466,2039.1,2038.4,0.57384408]
["bitfinex-derivatives","ETHF0:USTF0",1770644022973,0.03822466,2039.3,2038.4,0.57384408]
["bitfinex-derivatives","ETHF0:USTF0",1770644023369,0.03822466,2039.3,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644024669,0.03671414,2039.1,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644026474,0.03278229,2039.3,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644026674,40.8,2039.4,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644026971,0.27814229,2039.6,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644027171,0.03278229,2039.5,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644027378,40.83278229,2039.5,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644028070,0.03287699,2039.4,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644028375,0.03287699,2039.3,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644028870,0.03287699,2039.4,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644030073,0.0370227,2039.2,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644033578,43.73520155,2039.5,2038.4,0.57943382]
["bitfinex-derivatives","ETHF0:USTF0",1770644033784,0.04036811,2039.9,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644034178,40.84036811,2039.8,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644034475,0.04036811,2039.7,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644034678,40.8,2039.8,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644036879,0.04036811,2039.9,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644037082,0.04170299,2040.1,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644037282,40.83777565,2040.0,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644038278,0.03137118,2039.9,2038.9,0.57290842]
["bitfinex-derivatives","ETHF0:USTF0",1770644041385,0.02965934,2039.7,2038.5,0.57826281]
["bitfinex-derivatives","ETHF0:USTF0",1770644042680,0.0274951,2039.9,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644042881,40.8,2039.8,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644043891,40.81113895,2039.8,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644044596,0.01113895,2039.7,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644046097,40.8,2039.8,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644047000,0.0061561,2039.7,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644048195,0.0045064,2039.9,2038.7,0.57934493]
["bitfinex-derivatives","ETHF0:USTF0",1770644048401,0.0045064,2039.9,2038.9,0.59083928]
["bitfinex-derivatives","ETHF0:USTF0",1770644048597,0.00392734,2040.1,2039.1,0.59083928]
["bitfinex-derivatives","ETHF0:USTF0",1770644048798,0.00843374,2040.1,2039.1,0.59083928]
["bitfinex-derivatives","ETHF0:USTF0",1770644051900,0.00392734,2040.1,2039.3,0.6078636]
["bitfinex-derivatives","ETHF0:USTF0",1770644052499,1e-08,2040.1,2039.3,0.6078636]
["bitfinex-derivatives","ETHF0:USTF0",1770644052908,43.73520155,2040.7,2039.7,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770644053107,40.8,2040.7,2039.8,0.6078636]
["bitfinex-derivatives","ETHF0:USTF0",1770644054205,40.80418366,2040.7,2039.8,0.6078636]
["bitfinex-derivatives","ETHF0:USTF0",1770644056008,2.88761909,2040.6,2039.5,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644056210,2.88761909,2040.3,2039.5,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644057107,2.88761909,2040.0,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644057409,2.88761909,2040.3,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644057804,8.04209464,2040.3,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644058012,2.88761909,2040.0,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644058827,0.24528,2040.2,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644059206,5.4862009,2040.1,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644061411,3.13292909,2040.0,2039.2,0.60960276]
["bitfinex-derivatives","ETHF0:USTF0",1770644061611,3.13292909,2040.0,2038.7,0.61118265]
["bitfinex-derivatives","ETHF0:USTF0",1770644062717,5.50688447,2039.9,2038.7,0.61118265]
["bitfinex-derivatives","ETHF0:USTF0",1770644063116,0.24531,2040.0,2038.7,0.61118265]
["bitfinex-derivatives","ETHF0:USTF0",1770644065407,2.93520155,2040.2,2038.9,0.61146405]
["bitfinex-derivatives","ETHF0:USTF0",1770644065611,2.93520155,2040.3,2038.9,0.61146405]
["bitfinex-derivatives","ETHF0:USTF0",1770644066718,2.93520155,2040.3,2038.8,4.54982698]
["bitfinex-derivatives","ETHF0:USTF0",1770644066719,2.93520155,2040.3,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644066915,2.93520155,2040.4,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644067225,8.20967746,2040.4,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644069123,5.27447591,2040.4,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644070121,3.13287909,2040.5,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644071325,5.14711828,2040.4,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644071824,0.2453,2040.1,2039.1,0.61033404]
["bitfinex-derivatives","ETHF0:USTF0",1770644072124,0.24533,2039.8,2038.7,0.61235629]
["bitfinex-derivatives","ETHF0:USTF0",1770644074424,40.8,2039.7,2038.7,0.61235629]
["bitfinex-derivatives","ETHF0:USTF0",1770644074724,2.88761909,2039.6,2038.7,0.61235629]
["bitfinex-derivatives","ETHF0:USTF0",1770644075318,0.24537,2039.5,2038.6,0.61519923]
["bitfinex-derivatives","ETHF0:USTF0",1770644075624,5.6903695,2039.5,2038.6,0.61519923]
["bitfinex-derivatives","ETHF0:USTF0",1770644076226,2.88761909,2039.3,2038.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644076628,2.88761909,2039.3,2038.6,0.61411859]
["bitfinex-derivatives","ETHF0:USTF0",1770644077222,5.82055811,2039.3,2038.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644077423,2.88761909,2039.3,2038.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644077629,2.93293902,2039.2,2038.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644077827,2.93660097,2039.2,2038.6,0.61527945]
["bitfinex-derivatives","ETHF0:USTF0",1770644078019,0.00366195,2039.2,2038.6,0.61527945]
["bitfinex-derivatives","ETHF0:USTF0",1770644079924,40.8,2039.1,2038.6,0.61527945]
["bitfinex-derivatives","ETHF0:USTF0",1770644082833,40.8,2039.1,2038.4,0.00558974]
["bitfinex-derivatives","ETHF0:USTF0",1770644082834,3.13304909,2039.0,2038.4,0.00558974]
["bitfinex-derivatives","ETHF0:USTF0",1770644083028,3.13304909,2039.0,2038.0,0.61012668]
["bitfinex-derivatives","ETHF0:USTF0",1770644083029,11.65419711,2039.0,2038.0,0.61012668]
["bitfinex-derivatives","ETHF0:USTF0",1770644083230,11.65419711,2039.0,2038.2,0.61012668]
["bitfinex-derivatives","ETHF0:USTF0",1770644083728,11.65419711,2039.0,2038.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644083934,11.65419711,2039.0,2038.3,15.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1770644084435,11.65419711,2039.0,2038.3,0.00484562]
["bitfinex-derivatives","ETHF0:USTF0",1770644084935,43.37519711,2039.0,2037.9,0.60939775]
["bitfinex-derivatives","ETHF0:USTF0",1770644085137,43.37519711,2039.0,2038.1,0.60939775]
["bitfinex-derivatives","ETHF0:USTF0",1770644085439,40.8,2038.9,2038.1,0.60939775]
["bitfinex-derivatives","ETHF0:USTF0",1770644085827,40.8,2038.9,2038.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644086334,5.54737697,2038.8,2038.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644087234,3.13308909,2038.7,2037.9,0.60833812]
["bitfinex-derivatives","ETHF0:USTF0",1770644087432,3.13308909,2038.7,2037.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644087433,2.88761909,2038.4,2037.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644087633,0.24547,2038.7,2037.5,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644087634,8.12117837,2038.6,2037.5,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644087935,6.06602811,2038.7,2037.5,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644088131,5.51994415,2038.5,2037.7,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644088332,5.51994415,2038.6,2037.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644088536,6.06602811,2038.7,2037.8,15.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644088738,6.06602811,2038.7,2037.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644088934,5.51994415,2038.6,2037.9,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644089137,0.24547,2038.7,2037.9,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644089438,0.24547,2038.7,2038.1,0.60735909]
["bitfinex-derivatives","ETHF0:USTF0",1770644089834,0.24547,2038.7,2037.7,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1770644089835,0.24547,2038.7,2037.7,0.60957523]
["bitfinex-derivatives","ETHF0:USTF0",1770644090039,5.16530901,2038.6,2037.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644091236,5.16530901,2038.6,2037.7,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1770644091540,5.16530901,2038.6,2037.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644092238,5.16530901,2038.6,2037.8,15.60409216]
["bitfinex-derivatives","ETHF0:USTF0",1770644093234,5.16530901,2038.6,2037.9,0.60409216]
["bitfinex-derivatives","ETHF0:USTF0",1770644093939,5.16530901,2038.6,2038.1,0.60406218]
["bitfinex-derivatives","ETHF0:USTF0",1770644094138,0.24547,2038.7,2038.1,0.60406218]
["bitfinex-derivatives","ETHF0:USTF0",1770644094439,0.24547,2038.7,2038.3,0.60406218]
["bitfinex-derivatives","ETHF0:USTF0",1770644095036,0.24547,2038.7,2038.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644095335,5.55151592,2038.6,2037.8,0.60406218]
["bitfinex-derivatives","ETHF0:USTF0",1770644095538,5.55151592,2038.6,2037.8,20.50886218]
["bitfinex-derivatives","ETHF0:USTF0",1770644095739,5.55151592,2038.6,2037.9,0.60661208]
["bitfinex-derivatives","ETHF0:USTF0",1770644095934,0.24547,2038.7,2038.1,0.60661208]
["bitfinex-derivatives","ETHF0:USTF0",1770644096332,0.24547,2038.7,2038.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644097538,5.35547617,2038.6,2037.8,0.60661208]
["bitfinex-derivatives","ETHF0:USTF0",1770644097740,5.35547617,2038.6,2037.8,5.51141208]
["bitfinex-derivatives","ETHF0:USTF0",1770644098140,5.35547617,2038.6,2037.9,0.60711745]
["bitfinex-derivatives","ETHF0:USTF0",1770644098339,8.28841519,2038.6,2037.9,0.60711745]
["bitfinex-derivatives","ETHF0:USTF0",1770644098539,8.28841519,2038.6,2038.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1770644098842,8.28841519,2038.6,2038.0,15.60711745]
["bitfinex-derivatives","ETHF0:USTF0",1770644100043,8.28841519,2038.6,2038.0,20.51191745]
["bitfinex-derivatives","ETHF0:USTF0",1770644100243,0.24549,2038.5,2038.0,19.97343533]
["bitfinex-derivatives","ETHF0:USTF0",1770644100439,0.55047966,2038.4,2038.1,0.02822533]
["bitfinex-derivatives","ETHF0:USTF0",1770644100642,34.91244902,2038.3,2037.7,0.59751897]
["bitfinex-derivatives","ETHF0:USTF0",1770644100847,2.93293902,2038.2,2037.8,13.22582034]
["bitfinex-derivatives","ETHF0:USTF0",1770644101240,2.93293902,2038.2,2037.8,12.18645034]
["bitfinex-derivatives","ETHF0:USTF0",1770644101548,0.00530923,2038.1,2037.8,12.18645034]
["bitfinex-derivatives","ETHF0:USTF0",1770644102044,2.93824825,2038.2,2037.9,5.49540055]
["bitfinex-derivatives","ETHF0:USTF0",1770644102533,0.00530923,2038.2,2037.9,5.49540055]
["bitfinex-derivatives","ETHF0:USTF0",1770644103636,0.00530923,2038.2,2037.9,5.00026055]
["bitfinex-derivatives","ETHF0:USTF0",1770644103841,0.24554,2038.1,2037.7,0.00426381]
["bitfinex-derivatives","ETHF0:USTF0",1770644104044,0.24554,2038.1,2037.8,12.18645034]
["bitfinex-derivatives","ETHF0:USTF0",1770644104251,0.24554,2038.1,2037.8,12.7797055]
["bitfinex-derivatives","ETHF0:USTF0",1770644105146,0.24554,2038.1,2037.8,12.18645034]
["bitfinex-derivatives","ETHF0:USTF0",1770644105546,0.25185803,2038.1,2037.9,3.853356]
["bitfinex-derivatives","ETHF0:USTF0",1770644105746,0.25185803,2038.1,2037.9,3.305646]
["bitfinex-derivatives","ETHF0:USTF0",1770644105945,0.25185803,2038.1,2037.9,2.212276]
["bitfinex-derivatives","ETHF0:USTF0",1770644106245,0.00631803,2038.0,2037.8,12.18645034]
["bitfinex-derivatives","ETHF0:USTF0",1770644106441,0.25185803,2038.1,2037.8,10.88960034]
["bitfinex-derivatives","ETHF0:USTF0",1770644106746,0.25185803,2038.1,2037.8,10.39736034]
["bitfinex-derivatives","ETHF0:USTF0",1770644107041,0.25185803,2038.1,2037.8,0.59009614]
["bitfinex-derivatives","ETHF0:USTF0",1770644107749,0.25185803,2038.1,2037.7,0.59458428]
["bitfinex-derivatives","ETHF0:USTF0",1770644107952,0.25185803,2038.1,2037.8,9.88219034]
["bitfinex-derivatives","ETHF0:USTF0",1770644108245,0.25185803,2038.1,2037.8,8.32049034]
["bitfinex-derivatives","ETHF0:USTF0",1770644108440,0.25185803,2038.1,2037.8,7.31239034]
["bitfinex-derivatives","ETHF0:USTF0",1770644108640,0.25185803,2038.1,2037.8,6.80506034]
["bitfinex-derivatives","ETHF0:USTF0",1770644108846,0.25185803,2038.1,2037.8,6.29765034]
["bitfinex-derivatives","ETHF0:USTF0",1770644109037,0.00586938,2038.0,2037.8,5.07959096]
["bitfinex-derivatives","ETHF0:USTF0",1770644109240,0.00586938,2038.0,2037.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770644112144,2.93195397,2038.2,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644112347,34.66595397,2038.3,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644112647,31.734,2038.3,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644113350,0.00884497,2038.2,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644113749,34.67500873,2038.3,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644114345,0.00905476,2038.2,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644114850,34.66595397,2038.3,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644115052,34.67500873,2038.3,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644115249,0.00905476,2038.2,2037.8,0.58883267]
["bitfinex-derivatives","ETHF0:USTF0",1770644115745,0.00905476,2038.2,2037.7,0.61015906]
["bitfinex-derivatives","ETHF0:USTF0",1770644116171,34.66595397,2038.3,2037.3,0.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1770644116172,0.50981696,2038.1,2037.3,0.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1770644116450,0.50981696,2037.8,2037.3,0.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1770644116651,0.50981696,2037.7,2037.3,0.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1770644116944,32.24981696,2037.8,2037.3,0.59042419]
["bitfinex-derivatives","ETHF0:USTF0",1770644117141,32.25353394,2037.8,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644117748,40.8,2037.7,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644118851,41.30628787,2037.7,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644119755,40.8,2037.7,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644120055,28.81915544,2037.8,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644120454,29.40870185,2037.8,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644120755,0.58954641,2037.7,2037.3,0.59644541]
["bitfinex-derivatives","ETHF0:USTF0",1770644120954,0.58954641,2037.7,2037.3,0.00602122]
["bitfinex-derivatives","ETHF0:USTF0",1770644121453,0.58954641,2037.7,2037.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770644122852,0.58954641,2037.7,2036.7,2.92838785]
["bitfinex-derivatives","ETHF0:USTF0",1770644122853,0.58954641,2037.5,2036.9,0.08227488]
["bitfinex-derivatives","ETHF0:USTF0",1770644123056,0.58954641,2037.4,2036.9,0.08227488]
["bitfinex-derivatives","ETHF0:USTF0",1770644123250,0.58954641,2037.5,2036.9,0.08227488]
["bitfinex-derivatives","ETHF0:USTF0",1770644123858,43.99408541,2037.7,2036.9,0.0863727]
["bitfinex-derivatives","ETHF0:USTF0",1770644123859,0.58954641,2037.7,2036.9,0.0863727]
["bitfinex-derivatives","ETHF0:USTF0",1770644127066,0.00371698,2037.8,2036.9,0.0863727]
["bitfinex-derivatives","ETHF0:USTF0",1770644127256,0.00371698,2037.8,2037.1,0.08797797]
["bitfinex-derivatives","ETHF0:USTF0",1770644127561,0.00371698,2037.8,2037.2,0.0896782]
["bitfinex-derivatives","ETHF0:USTF0",1770644127757,0.58954641,2038.0,2037.2,0.0896782]
["bitfinex-derivatives","ETHF0:USTF0",1770644128866,0.00435453,2038.0,2037.3,0.08596122]
["bitfinex-derivatives","ETHF0:USTF0",1770644129664,0.59390094,2038.0,2037.3,0.08596122]
["bitfinex-derivatives","ETHF0:USTF0",1770644131078,0.58954641,2038.2,2037.4,0.07950463]
["bitfinex-derivatives","ETHF0:USTF0",1770644131878,0.59301438,2038.2,2037.4,0.07950463]
["bitfinex-derivatives","ETHF0:USTF0",1770644135277,0.58954641,2037.8,2037.0,0.08763021]
["bitfinex-derivatives","ETHF0:USTF0",1770644135468,0.58954641,2037.7,2037.0,0.08763021]
["bitfinex-derivatives","ETHF0:USTF0",1770644138780,0.58954641,2037.7,2036.9,0.00409782]
["bitfinex-derivatives","ETHF0:USTF0",1770644139079,0.58954641,2037.7,2036.9,0.08901017]
["bitfinex-derivatives","ETHF0:USTF0",1770644139679,0.58954641,2037.7,2037.0,0.08521251]
["bitfinex-derivatives","ETHF0:USTF0",1770644144482,2.93811412,2037.9,2037.0,0.08521251]
["bitfinex-derivatives","ETHF0:USTF0",1770644144483,0.58954641,2037.8,2037.0,0.08521251]
["bitfinex-derivatives","ETHF0:USTF0",1770644144972,0.58954641,2037.8,2037.1,0.08572796]
["bitfinex-derivatives","ETHF0:USTF0",1770644145377,0.58954641,2037.8,2036.9,2.93892116]
["bitfinex-derivatives","ETHF0:USTF0",1770644146083,0.58954641,2037.8,2037.0,0.10039659]
["bitfinex-derivatives","ETHF0:USTF0",1770644146782,0.58954641,2037.8,2037.1,0.10039659]
["bitfinex-derivatives","ETHF0:USTF0",1770644148880,0.58954641,2037.8,2036.9,2.93892116]
["bitfinex-derivatives","ETHF0:USTF0",1770644149084,0.58954641,2037.8,2037.0,0.10253677]
["bitfinex-derivatives","ETHF0:USTF0",1770644149283,0.58954641,2037.8,2037.1,0.10253677]
["bitfinex-derivatives","ETHF0:USTF0",1770644150278,0.58954641,2037.8,2037.1,0.10216112]
["bitfinex-derivatives","ETHF0:USTF0",1770644154185,0.58954641,2037.8,2036.9,3.04038903]
["bitfinex-derivatives","ETHF0:USTF0",1770644154491,0.58853571,2037.7,2036.9,3.04038903]
["bitfinex-derivatives","ETHF0:USTF0",1770644155190,0.58853571,2037.7,2037.0,0.10146787]
["bitfinex-derivatives","ETHF0:USTF0",1770644156185,0.58853571,2037.7,2037.1,0.10068164]
["bitfinex-derivatives","ETHF0:USTF0",1770644157184,2.93811412,2037.8,2037.1,0.10068164]
["bitfinex-derivatives","ETHF0:USTF0",1770644157386,0.58853571,2037.8,2037.2,0.10068164]
["bitfinex-derivatives","ETHF0:USTF0",1770644161092,0.58853571,2037.8,2037.3,0.10643094]
["bitfinex-derivatives","ETHF0:USTF0",1770644161289,0.58853571,2038.1,2037.3,0.10643094]
["bitfinex-derivatives","ETHF0:USTF0",1770644161490,0.58853571,2038.1,2037.5,0.10643094]
["bitfinex-derivatives","ETHF0:USTF0",1770644161689,2.94158209,2038.2,2037.5,0.10643094]
["bitfinex-derivatives","ETHF0:USTF0",1770644161690,0.00346797,2038.2,2037.6,0.10639371]
["bitfinex-derivatives","ETHF0:USTF0",1770644161892,0.58853571,2038.3,2037.7,3.04121705]
["bitfinex-derivatives","ETHF0:USTF0",1770644162294,0.58853571,2038.5,2037.9,0.10639371]
["bitfinex-derivatives","ETHF0:USTF0",1770644162487,0.58853571,2038.5,2038.0,0.10639371]
["bitfinex-derivatives","ETHF0:USTF0",1770644162684,0.58853571,2038.7,2038.0,0.10639371]
["bitfinex-derivatives","ETHF0:USTF0",1770644162890,0.58853571,2038.5,2037.8,1.02427769]
["bitfinex-derivatives","ETHF0:USTF0",1770644163190,0.58853571,2038.2,2037.3,0.79206315]
["bitfinex-derivatives","ETHF0:USTF0",1770644163394,0.58853571,2038.1,2037.4,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644166893,0.58853571,2038.1,2037.4,4.9317431]
["bitfinex-derivatives","ETHF0:USTF0",1770644167094,0.58853571,2038.1,2037.5,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644167994,0.58853571,2038.1,2037.4,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644170695,0.58853571,2038.1,2037.5,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644174094,0.58853571,2038.3,2037.5,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644174695,0.58853571,2038.3,2037.7,0.54643315]
["bitfinex-derivatives","ETHF0:USTF0",1770644176896,2.9420805,2038.7,2037.9,0.57958637]
["bitfinex-derivatives","ETHF0:USTF0",1770644176897,0.54760919,2038.7,2037.9,0.57958637]
["bitfinex-derivatives","ETHF0:USTF0",1770644178891,0.54760919,2038.7,2038.1,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644179095,0.00396638,2038.7,2038.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644179298,0.57806591,2038.9,2038.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644179701,3.18348412,2039.5,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644179702,0.57806591,2039.0,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644179902,0.57806591,2039.5,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644180100,0.57806591,2039.5,2038.6,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770644180296,0.57806591,2039.3,2038.6,0.25095454]
["bitfinex-derivatives","ETHF0:USTF0",1770644180494,0.57806591,2039.3,2038.7,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644181301,0.00566077,2039.5,2038.7,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644181302,0.57806591,2039.4,2038.7,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644182001,0.00566077,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644182203,0.58372668,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644183301,0.58372668,2039.5,2038.8,0.79119444]
["bitfinex-derivatives","ETHF0:USTF0",1770644183704,0.58372668,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644184604,0.00566077,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644184803,0.58372668,2039.5,2038.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770644186102,0.58372668,2039.5,2038.8,0.79119444]
["bitfinex-derivatives","ETHF0:USTF0",1770644186504,0.58372668,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644187002,0.58372668,2039.5,2038.8,0.79119444]
["bitfinex-derivatives","ETHF0:USTF0",1770644187500,0.58372668,2039.5,2038.6,0.55121898]
["bitfinex-derivatives","ETHF0:USTF0",1770644187702,0.57806591,2039.2,2038.2,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770644188704,0.57806591,2039.2,2038.2,0.25134537]
["bitfinex-derivatives","ETHF0:USTF0",1770644189102,0.57806591,2039.2,2038.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644189306,0.57806591,2039.2,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644191713,0.57806591,2039.4,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644193212,0.57806591,2039.4,2038.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770644193406,0.57806591,2039.4,2038.4,0.79124444]
["bitfinex-derivatives","ETHF0:USTF0",1770644193710,0.57806591,2039.4,2038.5,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644193910,0.00566077,2039.5,2038.7,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644194209,0.58372668,2039.5,2038.7,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644196509,0.58372668,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644196810,0.00566077,2039.5,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644197413,0.00566077,2039.5,2039.1,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644197614,0.57806591,2040.0,2039.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644198014,41.37806591,2040.0,2039.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644198215,0.57806591,2040.0,2039.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644198415,0.57806591,2040.4,2039.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644198632,0.57806591,2040.2,2039.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770644198812,0.57806591,2040.2,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644199013,0.57806591,2040.0,2038.9,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644201317,0.57806591,2040.0,2039.1,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644201517,0.57806591,2040.0,2039.3,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644202613,0.57806591,2040.0,2039.1,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644204920,2.94214854,2040.4,2039.4,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644205121,0.00403442,2040.4,2040.0,0.54574444]
["bitfinex-derivatives","ETHF0:USTF0",1770644205320,0.57806591,2040.6,2040.0,0.55157018]
["bitfinex-derivatives","ETHF0:USTF0",1770644205916,0.5621236,2040.8,2040.0,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1770644206119,2.89272873,2040.7,2039.6,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644206319,0.5621236,2040.6,2039.6,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644207427,0.5621236,2040.6,2039.6,0.56926463]
["bitfinex-derivatives","ETHF0:USTF0",1770644208228,0.5621236,2040.6,2039.8,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644208416,0.00549476,2040.7,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770644208620,0.00549476,2040.7,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644208621,0.56761836,2040.7,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644209023,0.00549476,2040.7,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644209423,0.00549476,2040.7,2040.2,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644209631,0.5621236,2041.1,2040.2,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644209827,0.5621236,2041.1,2040.4,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644210223,0.5621236,2041.4,2040.4,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644210734,0.5675641,2041.4,2040.4,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644211931,0.5675641,2041.4,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770644212124,0.5621236,2041.2,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770644212325,0.5621236,2041.2,2040.4,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644214830,0.5621236,2041.2,2040.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770644215029,0.5621236,2041.2,2040.2,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644216335,0.5621236,2041.1,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644218735,0.5621236,2040.6,2039.6,0.56926463]
["bitfinex-derivatives","ETHF0:USTF0",1770644220337,40.8,2040.5,2039.6,0.56926463]
["bitfinex-derivatives","ETHF0:USTF0",1770644220641,0.5621236,2041.2,2039.8,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644220940,0.5621236,2041.0,2039.8,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644221242,0.5621236,2040.8,2039.8,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644223044,40.8,2040.9,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644223242,0.5621236,2041.0,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644223744,0.5621236,2040.9,2040.0,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644227643,0.5621236,2040.5,2039.6,0.00415781]
["bitfinex-derivatives","ETHF0:USTF0",1770644228657,0.5621236,2040.3,2039.1,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644228845,0.5621236,2040.1,2038.9,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644229051,0.5621236,2040.0,2038.7,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644229247,0.5621236,2039.9,2038.7,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644229647,0.5621236,2039.7,2038.7,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644229848,0.5621236,2039.7,2038.7,0.57102019]
["bitfinex-derivatives","ETHF0:USTF0",1770644234354,0.56833763,2039.9,2038.9,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644234553,0.56833763,2039.9,2038.8,6.53124504]
["bitfinex-derivatives","ETHF0:USTF0",1770644234554,0.56833763,2039.9,2039.1,0.56510682]
["bitfinex-derivatives","ETHF0:USTF0",1770644235455,0.56833763,2039.9,2039.0,6.53122504]
["bitfinex-derivatives","ETHF0:USTF0",1770644235456,0.56833763,2039.9,2038.9,0.53549408]
["bitfinex-derivatives","ETHF0:USTF0",1770644236945,0.56833763,2039.9,2039.0,0.53549408]
["bitfinex-derivatives","ETHF0:USTF0",1770644238151,0.00621403,2039.9,2039.2,0.53549408]
["bitfinex-derivatives","ETHF0:USTF0",1770644238452,0.54497848,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644238655,0.54497848,2039.9,2039.3,7.28779328]
["bitfinex-derivatives","ETHF0:USTF0",1770644238852,0.54497848,2039.9,2039.3,0.82640486]
["bitfinex-derivatives","ETHF0:USTF0",1770644239153,0.54497848,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644240150,0.00621403,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644240657,0.54497848,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644241552,0.54497848,2039.9,2038.9,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644244556,0.00621403,2039.9,2039.3,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644244758,0.54497848,2039.9,2039.3,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644252666,0.54497848,2039.9,2039.2,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644253963,0.54497848,2039.9,2039.0,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644256458,0.53876445,2039.8,2039.0,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644259559,0.54497848,2039.9,2039.1,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644260368,0.00621403,2039.9,2039.2,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644260567,0.00621403,2039.9,2039.2,3.48105876]
["bitfinex-derivatives","ETHF0:USTF0",1770644260764,0.00621403,2039.9,2039.3,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644262066,0.54497848,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644262268,0.00621403,2039.9,2039.4,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644264273,0.53876445,2040.2,2039.5,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644265372,0.54493611,2040.2,2039.5,0.58101486]
["bitfinex-derivatives","ETHF0:USTF0",1770644267268,0.54493611,2040.2,2039.3,3.48329787]
["bitfinex-derivatives","ETHF0:USTF0",1770644267471,0.54493611,2040.2,2039.4,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644269467,0.54493611,2040.2,2039.3,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644269771,0.54493611,2040.2,2039.3,3.48329787]
["bitfinex-derivatives","ETHF0:USTF0",1770644270375,0.54493611,2040.2,2039.3,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644270575,0.58957377,2040.1,2039.3,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644272477,0.58957377,2040.0,2039.1,2.9000439]
["bitfinex-derivatives","ETHF0:USTF0",1770644272672,0.58957377,2039.8,2038.9,2.9000439]
["bitfinex-derivatives","ETHF0:USTF0",1770644272867,0.58957377,2039.8,2038.9,3.48329787]
["bitfinex-derivatives","ETHF0:USTF0",1770644273076,0.58957377,2039.8,2038.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644273077,0.58957377,2039.7,2038.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644274173,0.58957377,2039.7,2038.7,0.00591337]
["bitfinex-derivatives","ETHF0:USTF0",1770644274495,0.58957377,2039.7,2038.7,0.58916734]
["bitfinex-derivatives","ETHF0:USTF0",1770644275473,0.24536,2039.6,2038.7,0.58916734]
["bitfinex-derivatives","ETHF0:USTF0",1770644275673,0.58957377,2039.5,2038.7,0.58916734]
["bitfinex-derivatives","ETHF0:USTF0",1770644279881,0.58957377,2039.5,2038.7,0.00591337]
["bitfinex-derivatives","ETHF0:USTF0",1770644280081,0.58957377,2039.3,2038.4,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644280276,3.13488612,2039.4,2038.2,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644280277,0.58957377,2039.1,2038.2,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644280586,0.58957377,2038.7,2037.8,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644280881,40.8,2039.0,2037.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644280882,0.58957377,2038.9,2037.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644281076,0.59492606,2038.9,2038.0,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644281577,0.00535229,2038.9,2038.1,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644281784,0.58957377,2039.3,2038.4,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644281976,44.2974162,2039.8,2038.5,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644281977,0.58957377,2039.5,2038.5,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644282176,41.38957377,2039.5,2038.5,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644282673,0.00552245,2039.5,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644282881,0.59509622,2039.5,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644284078,0.58957377,2039.8,2038.8,6.31291979]
["bitfinex-derivatives","ETHF0:USTF0",1770644284278,0.58957377,2040.0,2038.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644285081,0.59440743,2040.0,2038.9,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644287887,0.59440743,2040.0,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644287888,0.58957377,2039.8,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644288686,0.58957377,2039.6,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644288882,40.8,2039.7,2038.7,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644289087,41.38957377,2039.7,2038.8,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644289489,0.58957377,2039.7,2039.0,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644289690,0.58957377,2039.9,2039.0,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644289879,0.58957377,2039.9,2038.7,2.9000439]
["bitfinex-derivatives","ETHF0:USTF0",1770644289880,0.58957377,2039.9,2039.2,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644290484,41.39440743,2040.0,2039.2,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644290985,0.58957377,2040.4,2039.4,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644291890,0.58957377,2040.4,2039.5,0.58325397]
["bitfinex-derivatives","ETHF0:USTF0",1770644292109,0.59505984,2040.4,2039.5,0.58804701]
["bitfinex-derivatives","ETHF0:USTF0",1770644295799,0.59505984,2040.4,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644295990,0.59505984,2040.4,2039.5,0.56430623]
["bitfinex-derivatives","ETHF0:USTF0",1770644296797,0.5697397,2040.2,2039.5,0.56430623]
["bitfinex-derivatives","ETHF0:USTF0",1770644297001,0.5697397,2040.3,2039.5,0.56430623]
["bitfinex-derivatives","ETHF0:USTF0",1770644300202,0.00548607,2040.4,2039.5,0.56430623]
["bitfinex-derivatives","ETHF0:USTF0",1770644300605,0.57735912,2040.4,2039.5,0.56430623]
["bitfinex-derivatives","ETHF0:USTF0",1770644306004,0.57735912,2040.4,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644307000,0.57735912,2040.4,2039.5,0.58556364]
["bitfinex-derivatives","ETHF0:USTF0",1770644312907,0.57735912,2040.4,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644313404,0.57735912,2040.4,2039.6,0.5807706]
["bitfinex-derivatives","ETHF0:USTF0",1770644318311,0.57735912,2040.4,2039.7,0.5807706]
["bitfinex-derivatives","ETHF0:USTF0",1770644327715,0.57735912,2040.4,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644327716,0.57735912,2040.4,2039.5,3.47446135]
["bitfinex-derivatives","ETHF0:USTF0",1770644328412,44.63818274,2040.3,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644328611,0.58610654,2040.2,2039.5,0.00479304]
["bitfinex-derivatives","ETHF0:USTF0",1770644329012,0.58610654,2040.2,2039.5,0.57441745]
["bitfinex-derivatives","ETHF0:USTF0",1770644332614,0.58610654,2040.2,2039.6,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644333419,0.58610654,2040.2,2039.5,0.57441745]
["bitfinex-derivatives","ETHF0:USTF0",1770644334517,0.58610654,2040.2,2039.6,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644336923,0.58610654,2040.0,2039.6,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644337626,0.58610654,2039.6,2039.4,2.92422835]
["bitfinex-derivatives","ETHF0:USTF0",1770644337821,0.58610654,2039.7,2039.3,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644338722,0.58610654,2039.7,2039.3,0.57578545]
["bitfinex-derivatives","ETHF0:USTF0",1770644340142,0.58610654,2039.8,2039.3,0.57578545]
["bitfinex-derivatives","ETHF0:USTF0",1770644340324,0.58610654,2040.0,2039.3,0.57578545]
["bitfinex-derivatives","ETHF0:USTF0",1770644341922,0.00548607,2040.4,2039.6,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644342128,0.00548607,2040.4,2039.6,0.81498441]
["bitfinex-derivatives","ETHF0:USTF0",1770644342326,0.59159261,2040.4,2039.7,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644342523,0.59159261,2040.4,2039.4,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1770644342824,0.59159261,2040.4,2039.5,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644347129,0.59159261,2040.4,2039.7,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644347731,0.59159261,2040.4,2039.9,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644349434,0.59159261,2040.4,2039.8,0.81495441]
["bitfinex-derivatives","ETHF0:USTF0",1770644349831,0.59159261,2040.4,2039.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770644350037,0.59159261,2040.4,2039.8,0.81495441]
["bitfinex-derivatives","ETHF0:USTF0",1770644350629,0.00548607,2040.4,2039.9,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644350832,0.58610654,2040.6,2039.9,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644351228,0.58610654,2041.1,2039.9,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644351429,0.58610654,2040.9,2040.1,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644351829,0.59168877,2040.9,2040.1,0.56962441]
["bitfinex-derivatives","ETHF0:USTF0",1770644356241,0.59168877,2040.9,2040.3,0.54195576]
["bitfinex-derivatives","ETHF0:USTF0",1770644357444,0.59168877,2040.9,2040.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770644357740,0.59168877,2040.9,2040.1,0.54195576]
["bitfinex-derivatives","ETHF0:USTF0",1770644361743,0.58142613,2041.1,2040.3,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644362547,0.58142613,2041.1,2040.4,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644363046,0.58503319,2041.1,2040.4,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644363552,0.58503319,2041.1,2040.5,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644364145,0.00360706,2041.1,2040.5,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644364848,0.58142613,2041.5,2040.5,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644365063,0.58142613,2041.5,2040.7,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644365441,0.58142613,2041.7,2040.9,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644365951,0.58628067,2041.7,2040.9,0.56896037]
["bitfinex-derivatives","ETHF0:USTF0",1770644367950,0.58628067,2041.7,2040.9,0.00542813]
["bitfinex-derivatives","ETHF0:USTF0",1770644368156,0.58628067,2041.7,2040.9,0.56896037]
["bitfinex-derivatives","ETHF0:USTF0",1770644371856,0.58628067,2041.7,2041.1,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644372456,0.58628067,2041.7,2041.0,0.80872224]
["bitfinex-derivatives","ETHF0:USTF0",1770644373857,0.58628067,2041.7,2041.1,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644374452,0.58628067,2041.7,2041.0,0.80872224]
["bitfinex-derivatives","ETHF0:USTF0",1770644374656,0.58628067,2041.7,2040.9,0.56896037]
["bitfinex-derivatives","ETHF0:USTF0",1770644374848,0.58628067,2041.7,2040.9,0.00542813]
["bitfinex-derivatives","ETHF0:USTF0",1770644375456,0.58628067,2041.7,2040.9,0.56896037]
["bitfinex-derivatives","ETHF0:USTF0",1770644378460,0.58628067,2041.7,2041.1,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644378461,0.00485454,2041.7,2041.1,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644379262,0.58142613,2042.0,2041.3,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644380364,0.58560492,2042.0,2041.3,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644380965,0.58560492,2042.0,2041.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770644381666,0.58560492,2042.0,2041.2,0.80869224]
["bitfinex-derivatives","ETHF0:USTF0",1770644382972,0.58560492,2042.0,2041.3,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644384175,0.00417879,2042.0,2041.3,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644384570,0.58560492,2042.0,2041.5,0.56353224]
["bitfinex-derivatives","ETHF0:USTF0",1770644385171,0.58560492,2042.0,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770644386377,0.58560492,2042.0,2041.4,0.82020271]
["bitfinex-derivatives","ETHF0:USTF0",1770644386775,0.58560492,2042.0,2041.5,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644388579,0.58560492,2042.0,2041.4,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770644388978,0.58560492,2042.0,2041.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644392278,0.00417879,2042.0,2041.3,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644392577,0.00417879,2042.0,2041.5,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644393181,0.55326406,2042.0,2041.5,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644394076,0.00417879,2042.0,2041.5,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644394576,0.00417879,2042.0,2041.7,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644394783,44.0520762,2042.6,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644394784,0.54908527,2042.6,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644395779,0.55432579,2042.6,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644396887,0.00524052,2042.6,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644397286,0.00524052,2042.6,2042.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644398586,0.54908527,2042.9,2042.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644399587,0.55437706,2042.9,2042.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644400485,0.55437706,2042.9,2042.0,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770644400788,0.54908527,2042.8,2041.7,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644400990,0.54908527,2042.7,2041.7,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644405889,0.54908527,2042.7,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644406091,0.54908527,2042.8,2042.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644407393,0.55437706,2042.9,2042.1,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644407594,0.00529179,2042.9,2042.3,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644407997,0.55437706,2042.9,2042.3,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644408294,0.55437706,2042.9,2042.2,0.82010271]
["bitfinex-derivatives","ETHF0:USTF0",1770644408492,0.55437706,2042.9,2042.3,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644410096,0.55437706,2042.9,2042.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770644410497,0.55437706,2042.9,2042.2,0.82010271]
["bitfinex-derivatives","ETHF0:USTF0",1770644411695,0.55437706,2042.9,2042.2,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644413595,0.55437706,2042.9,2041.8,0.82015271]
["bitfinex-derivatives","ETHF0:USTF0",1770644413796,0.54908527,2042.7,2041.8,0.82015271]
["bitfinex-derivatives","ETHF0:USTF0",1770644414800,0.54908527,2042.7,2041.9,0.57506271]
["bitfinex-derivatives","ETHF0:USTF0",1770644416200,0.54908527,2042.7,2041.7,0.56058208]
["bitfinex-derivatives","ETHF0:USTF0",1770644417701,0.54445896,2042.5,2041.6,0.56058208]
["bitfinex-derivatives","ETHF0:USTF0",1770644417898,0.54445896,2042.4,2041.3,2.90210816]
["bitfinex-derivatives","ETHF0:USTF0",1770644418196,0.58941358,2042.3,2041.1,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644419800,0.58941358,2042.0,2041.0,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644420398,0.58941358,2041.8,2040.9,0.00542813]
["bitfinex-derivatives","ETHF0:USTF0",1770644423001,40.8,2041.9,2040.9,0.00542813]
["bitfinex-derivatives","ETHF0:USTF0",1770644423002,0.58941358,2041.6,2040.9,0.00542813]
["bitfinex-derivatives","ETHF0:USTF0",1770644423305,0.58941358,2041.6,2040.4,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644424205,0.58941358,2041.6,2040.4,0.58587352]
["bitfinex-derivatives","ETHF0:USTF0",1770644425903,0.58941358,2041.4,2040.4,0.58587352]
["bitfinex-derivatives","ETHF0:USTF0",1770644426104,0.59370646,2041.4,2040.4,0.58587352]
["bitfinex-derivatives","ETHF0:USTF0",1770644428807,0.00429288,2041.4,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644431010,0.59370646,2041.4,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644432310,0.00429288,2041.4,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644432705,0.00429288,2041.4,2040.8,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644435710,0.58941358,2041.3,2040.8,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644435915,0.58941358,2041.3,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644437816,0.00429288,2041.4,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644438415,0.59370646,2041.4,2040.6,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644440521,0.00429288,2041.4,2040.8,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644441514,0.00429288,2041.4,2040.4,2.90662909]
["bitfinex-derivatives","ETHF0:USTF0",1770644441515,0.58941358,2041.8,2041.0,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644442311,40.8,2042.1,2041.4,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644442506,0.58941358,2042.1,2041.4,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644442711,0.59379707,2042.1,2041.4,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644444717,0.59379707,2042.1,2041.0,2.90210816]
["bitfinex-derivatives","ETHF0:USTF0",1770644444718,0.59379707,2042.1,2041.0,0.58135259]
["bitfinex-derivatives","ETHF0:USTF0",1770644451019,0.24507,2042.0,2040.8,2.90210816]
["bitfinex-derivatives","ETHF0:USTF0",1770644451219,0.57289979,2041.8,2040.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644452423,0.57289979,2041.7,2040.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644456327,0.57289979,2041.7,2040.7,3.45026756]
["bitfinex-derivatives","ETHF0:USTF0",1770644456529,0.57289979,2041.7,2040.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644458226,0.57289979,2041.6,2040.9,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644459234,0.57289979,2041.6,2040.8,2.90210816]
["bitfinex-derivatives","ETHF0:USTF0",1770644459427,0.57289979,2041.6,2040.7,2.90210816]
["bitfinex-derivatives","ETHF0:USTF0",1770644460030,0.57289979,2041.6,2040.6,3.45026756]
["bitfinex-derivatives","ETHF0:USTF0",1770644460230,0.57289979,2041.6,2038.3,19.41191756]
["bitfinex-derivatives","ETHF0:USTF0",1770644460231,0.57289979,2041.1,2040.1,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644460424,0.57289979,2040.7,2039.9,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644460729,0.57289979,2040.7,2039.7,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644460936,0.57289979,2040.6,2039.7,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644461332,0.57751279,2040.6,2039.7,0.55386276]
["bitfinex-derivatives","ETHF0:USTF0",1770644462035,0.004613,2040.6,2039.9,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644462235,0.57289979,2040.7,2039.9,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644463335,0.57791106,2040.7,2039.9,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644467233,0.57289979,2041.1,2040.1,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644467644,0.57289979,2041.4,2040.5,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644468238,0.57653224,2041.4,2040.5,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644468539,0.57289979,2042.1,2041.0,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644468737,0.57289979,2042.1,2041.2,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644468948,0.57289979,2042.6,2041.4,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644469545,0.57870261,2042.6,2041.4,0.55340756]
["bitfinex-derivatives","ETHF0:USTF0",1770644469748,0.57870261,2042.6,2041.6,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644470244,0.00580282,2042.6,2041.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644470445,4.355e-05,2042.6,2041.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644470639,4.355e-05,2042.6,2042.0,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644472840,0.57294334,2042.6,2041.4,0.55340756]
["bitfinex-derivatives","ETHF0:USTF0",1770644473041,0.57294334,2042.6,2041.4,0.00524816]
["bitfinex-derivatives","ETHF0:USTF0",1770644473042,0.57289979,2042.2,2041.4,0.00524816]
["bitfinex-derivatives","ETHF0:USTF0",1770644473243,0.57289979,2042.0,2041.0,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644473544,0.57289979,2042.0,2040.5,11.37825]
["bitfinex-derivatives","ETHF0:USTF0",1770644473545,0.57289979,2042.0,2040.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644473751,0.57289979,2041.8,2040.8,0.5481594]
["bitfinex-derivatives","ETHF0:USTF0",1770644474248,0.57289979,2041.8,2040.8,0.55411965]
["bitfinex-derivatives","ETHF0:USTF0",1770644476344,0.5826065,2041.6,2040.8,0.55411965]
["bitfinex-derivatives","ETHF0:USTF0",1770644476649,0.5826065,2041.6,2040.8,0.00596025]
["bitfinex-derivatives","ETHF0:USTF0",1770644479046,0.5826065,2041.6,2040.8,0.56810693]
["bitfinex-derivatives","ETHF0:USTF0",1770644483648,0.58592709,2041.8,2040.8,0.56810693]
["bitfinex-derivatives","ETHF0:USTF0",1770644484246,0.58592709,2042.4,2041.2,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644484645,0.58592709,2042.4,2041.4,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644485246,0.58592709,2042.4,2041.6,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644489357,0.58592709,2042.4,2041.4,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644490960,0.58592709,2042.4,2041.2,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644491166,0.58592709,2042.2,2041.2,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644491361,0.58592709,2042.2,2041.3,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644492755,0.58592709,2042.2,2041.1,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644493053,40.8,2042.3,2040.9,19.70214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644493054,0.58592709,2042.0,2040.9,19.70214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644493458,0.58592709,2042.0,2041.0,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644495049,0.58592709,2041.8,2040.8,0.00596025]
["bitfinex-derivatives","ETHF0:USTF0",1770644495256,0.58592709,2041.0,2039.9,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644495456,0.58592709,2040.8,2039.9,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644496361,0.59022125,2040.8,2039.9,0.56747684]
["bitfinex-derivatives","ETHF0:USTF0",1770644496861,0.58592709,2040.6,2039.9,0.56747684]
["bitfinex-derivatives","ETHF0:USTF0",1770644497958,0.58592709,2040.6,2039.4,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644498759,0.58592709,2040.6,2038.8,4.34726657]
["bitfinex-derivatives","ETHF0:USTF0",1770644498760,0.58592709,2040.4,2038.9,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644498956,0.58592709,2040.4,2038.9,0.56614938]
["bitfinex-derivatives","ETHF0:USTF0",1770644499468,0.58592709,2040.2,2038.9,0.56614938]
["bitfinex-derivatives","ETHF0:USTF0",1770644499859,0.58592709,2040.0,2038.9,0.56614938]
["bitfinex-derivatives","ETHF0:USTF0",1770644500960,0.58592709,2039.8,2038.5,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644501269,0.58592709,2039.6,2038.5,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644501761,0.58592709,2039.6,2038.2,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770644501762,5.22933207,2039.9,2038.7,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644501958,0.58592709,2040.0,2038.7,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644502162,40.8,2039.9,2038.9,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644502362,0.58592709,2039.8,2038.9,0.56214668]
["bitfinex-derivatives","ETHF0:USTF0",1770644503670,0.58592709,2039.8,2038.7,0.56568471]
["bitfinex-derivatives","ETHF0:USTF0",1770644504170,0.58592709,2039.7,2038.7,0.56568471]
["bitfinex-derivatives","ETHF0:USTF0",1770644504668,0.58592709,2039.5,2038.7,0.56568471]
["bitfinex-derivatives","ETHF0:USTF0",1770644507470,0.53481886,2039.7,2038.7,0.56568471]
["bitfinex-derivatives","ETHF0:USTF0",1770644512375,0.53481886,2039.9,2038.9,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770644512568,0.53481886,2040.1,2039.0,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644512770,0.53481886,2040.7,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644512978,0.53481886,2040.5,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644516899,0.53481886,2040.3,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644517186,5.28281345,2040.2,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644517384,0.53481886,2040.1,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644518387,0.53481886,2039.9,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644519984,0.53481886,2040.1,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644520390,0.53481886,2040.3,2039.2,0.82002576]
["bitfinex-derivatives","ETHF0:USTF0",1770644520592,0.24524,2040.7,2039.4,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644520593,0.53481886,2040.6,2039.4,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644520795,0.53481886,2040.4,2039.4,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644520986,0.53481886,2040.2,2038.9,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644521289,0.53481886,2040.2,2039.0,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644521886,0.53481886,2040.2,2039.2,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644526085,0.53481886,2040.0,2039.0,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644526287,0.53481886,2039.7,2038.8,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644538799,0.56340877,2039.5,2038.8,0.57463576]
["bitfinex-derivatives","ETHF0:USTF0",1770644539607,43.02601227,2039.9,2038.9,2.8876259]
["bitfinex-derivatives","ETHF0:USTF0",1770644539904,0.56340877,2040.1,2039.2,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644540610,0.56340877,2039.9,2039.0,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644548211,0.56340877,2039.9,2038.9,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644552222,0.56340877,2039.9,2039.0,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644553318,0.56340877,2039.9,2039.1,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644556122,0.56340877,2039.9,2039.2,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644557622,0.56340877,2039.9,2039.1,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644559513,0.96267805,2040.1,2039.1,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644559722,0.56340877,2039.9,2039.4,3.46984807]
["bitfinex-derivatives","ETHF0:USTF0",1770644559916,0.56340877,2039.9,2039.4,2.89147357]
["bitfinex-derivatives","ETHF0:USTF0",1770644560121,0.56340877,2039.9,2039.2,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644560316,0.80871762,2039.8,2039.2,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644560523,0.56340877,2039.8,2039.2,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644561923,0.56340877,2039.8,2039.3,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644561924,0.80871762,2039.8,2039.3,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644567531,41.35674809,2040.2,2039.3,0.5783745]
["bitfinex-derivatives","ETHF0:USTF0",1770644567731,0.55674809,2040.2,2039.6,0.45502677]
["bitfinex-derivatives","ETHF0:USTF0",1770644569738,0.55674809,2040.2,2039.7,0.45296984]
["bitfinex-derivatives","ETHF0:USTF0",1770644570234,0.55674809,2040.1,2039.7,0.45296984]
["bitfinex-derivatives","ETHF0:USTF0",1770644573432,0.55674809,2040.0,2039.7,0.45296984]
["bitfinex-derivatives","ETHF0:USTF0",1770644575544,0.55674809,2039.8,2039.4,2.89147357]
["bitfinex-derivatives","ETHF0:USTF0",1770644575836,0.55674809,2039.8,2039.3,3.34807426]
["bitfinex-derivatives","ETHF0:USTF0",1770644576037,0.55674809,2039.7,2039.4,0.45660069]
["bitfinex-derivatives","ETHF0:USTF0",1770644579944,0.55674809,2039.7,2039.3,3.37140141]
["bitfinex-derivatives","ETHF0:USTF0",1770644580148,0.55674809,2039.7,2039.3,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644580445,0.55674809,2039.4,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644580652,0.55674809,2039.4,2038.9,3.37140141]
["bitfinex-derivatives","ETHF0:USTF0",1770644580845,0.55674809,2039.2,2038.9,3.37140141]
["bitfinex-derivatives","ETHF0:USTF0",1770644581047,0.5605325,2039.2,2038.9,3.37140141]
["bitfinex-derivatives","ETHF0:USTF0",1770644581243,0.00378441,2039.2,2038.9,3.37140141]
["bitfinex-derivatives","ETHF0:USTF0",1770644581435,4.90698441,2039.2,2039.0,0.45256713]
["bitfinex-derivatives","ETHF0:USTF0",1770644581641,6.11412997,2040.2,2039.0,0.00148313]
["bitfinex-derivatives","ETHF0:USTF0",1770644581642,0.5928661,2039.8,2039.0,0.00148313]
["bitfinex-derivatives","ETHF0:USTF0",1770644582147,0.5928661,2039.8,2038.9,7.62897988]
["bitfinex-derivatives","ETHF0:USTF0",1770644582648,0.59781239,2039.8,2038.9,7.62897988]
["bitfinex-derivatives","ETHF0:USTF0",1770644583943,0.59781239,2039.8,2039.0,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1770644584752,0.00494629,2039.8,2039.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1770644585145,0.59691456,2039.8,2039.2,0.00179566]
["bitfinex-derivatives","ETHF0:USTF0",1770644586046,0.59691456,2039.8,2039.1,3.16425428]
["bitfinex-derivatives","ETHF0:USTF0",1770644586351,0.59691456,2039.8,2039.1,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770644586646,0.59691456,2039.8,2039.0,7.38170978]
["bitfinex-derivatives","ETHF0:USTF0",1770644587149,0.59691456,2039.8,2039.1,4.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1770644587339,0.00494629,2039.8,2039.1,7.38126804]
["bitfinex-derivatives","ETHF0:USTF0",1770644587540,0.59298061,2040.4,2039.4,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644588449,0.59784641,2040.4,2039.4,7.38126804]
["bitfinex-derivatives","ETHF0:USTF0",1770644588651,0.59784641,2040.4,2039.5,4.46243376]
["bitfinex-derivatives","ETHF0:USTF0",1770644588849,0.59784641,2040.4,2039.4,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644589052,0.59784641,2040.4,2039.4,7.38003028]
["bitfinex-derivatives","ETHF0:USTF0",1770644592143,0.59784641,2040.4,2039.4,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644592350,0.59784641,2040.4,2039.3,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644592563,0.59784641,2040.4,2039.3,7.38778893]
["bitfinex-derivatives","ETHF0:USTF0",1770644594252,0.59784641,2040.4,2039.4,7.38778893]
["bitfinex-derivatives","ETHF0:USTF0",1770644594455,0.59784641,2040.4,2039.3,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644594753,0.59784641,2040.4,2039.3,7.38780951]
["bitfinex-derivatives","ETHF0:USTF0",1770644595153,0.59784641,2040.4,2039.4,7.38780951]
["bitfinex-derivatives","ETHF0:USTF0",1770644595455,0.24527,2040.3,2039.3,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644595755,0.59959576,2040.0,2039.1,7.38829713]
["bitfinex-derivatives","ETHF0:USTF0",1770644595955,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644596258,0.59959576,2040.0,2039.0,7.39032707]
["bitfinex-derivatives","ETHF0:USTF0",1770644596452,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644598882,0.59959576,2040.0,2039.0,7.37323268]
["bitfinex-derivatives","ETHF0:USTF0",1770644599061,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644599848,0.59959576,2040.0,2039.0,7.37161078]
["bitfinex-derivatives","ETHF0:USTF0",1770644600054,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644600354,0.59959576,2040.0,2039.0,7.3714489]
["bitfinex-derivatives","ETHF0:USTF0",1770644601853,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644602359,0.59959576,2040.0,2039.0,7.35143293]
["bitfinex-derivatives","ETHF0:USTF0",1770644602561,0.59959576,2040.0,2039.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644603771,0.59959576,2040.0,2039.0,7.35166404]
["bitfinex-derivatives","ETHF0:USTF0",1770644605469,0.0048658,2040.4,2039.4,3.16420428]
["bitfinex-derivatives","ETHF0:USTF0",1770644605672,0.0048658,2040.4,2039.8,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644605875,0.60227183,2040.4,2039.8,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644606071,0.60227183,2040.4,2039.7,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644608668,0.24527,2040.3,2039.5,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644608875,0.60227183,2040.4,2038.9,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644608876,0.60090095,2040.2,2038.9,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644609077,0.60090095,2040.2,2038.8,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644609267,0.60090095,2040.0,2038.8,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644609975,0.60090095,2040.0,2038.8,7.4036703]
["bitfinex-derivatives","ETHF0:USTF0",1770644610273,0.60090095,2040.0,2038.8,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644611873,0.60090095,2040.0,2038.9,0.00674277]
["bitfinex-derivatives","ETHF0:USTF0",1770644612476,0.58924668,2039.8,2038.9,0.00674277]
["bitfinex-derivatives","ETHF0:USTF0",1770644613476,0.58924668,2039.8,2039.0,0.00674277]
["bitfinex-derivatives","ETHF0:USTF0",1770644614479,0.58797224,2040.0,2039.1,0.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1770644614687,0.58797224,2040.2,2039.2,0.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1770644614872,0.58797224,2040.2,2039.4,0.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1770644615268,0.2501258,2040.4,2039.4,0.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1770644615269,0.0048658,2040.4,2039.4,0.00929166]
["bitfinex-derivatives","ETHF0:USTF0",1770644615580,0.59040514,2041.0,2039.9,0.00442586]
["bitfinex-derivatives","ETHF0:USTF0",1770644615780,0.59040514,2041.0,2040.0,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644616079,0.59040514,2041.0,2040.1,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644616278,0.59040514,2041.0,2040.2,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644616681,0.00630061,2041.0,2040.3,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644617971,0.5851772,2040.9,2040.3,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644619080,0.00630061,2041.0,2040.3,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644620680,0.59107711,2041.0,2040.3,0.0044377]
["bitfinex-derivatives","ETHF0:USTF0",1770644621477,0.59107711,2041.0,2040.2,0.0062814]
["bitfinex-derivatives","ETHF0:USTF0",1770644621877,0.59107711,2041.0,2040.2,0.01875386]
["bitfinex-derivatives","ETHF0:USTF0",1770644622082,0.59107711,2041.0,2040.3,0.01247246]
["bitfinex-derivatives","ETHF0:USTF0",1770644627382,0.59107711,2041.0,2040.2,0.02288963]
["bitfinex-derivatives","ETHF0:USTF0",1770644627685,0.59107711,2041.0,2040.2,0.0062814]
["bitfinex-derivatives","ETHF0:USTF0",1770644633093,0.59107711,2041.0,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770644633287,0.58070102,2040.8,2039.9,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770644633487,0.58070102,2040.8,2039.7,0.02350853]
["bitfinex-derivatives","ETHF0:USTF0",1770644633883,0.58029804,2040.6,2039.5,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770644634084,0.58029804,2040.6,2039.5,0.25086179]
["bitfinex-derivatives","ETHF0:USTF0",1770644634794,0.58029804,2040.6,2039.5,0.02980629]
["bitfinex-derivatives","ETHF0:USTF0",1770644637897,0.58029804,2040.6,2039.5,0.00549179]
["bitfinex-derivatives","ETHF0:USTF0",1770644638196,0.58479787,2040.2,2039.1,0.01531482]
["bitfinex-derivatives","ETHF0:USTF0",1770644638594,0.58479787,2040.0,2039.1,0.01531482]
["bitfinex-derivatives","ETHF0:USTF0",1770644639201,0.58479787,2040.0,2039.1,0.01950088]
["bitfinex-derivatives","ETHF0:USTF0",1770644639405,0.58479787,2040.0,2039.2,0.01531482]
["bitfinex-derivatives","ETHF0:USTF0",1770644639700,0.58479787,2039.9,2039.2,0.01531482]
["bitfinex-derivatives","ETHF0:USTF0",1770644640698,6.03209,2040.9,2039.4,0.0169857]
["bitfinex-derivatives","ETHF0:USTF0",1770644640699,0.58396243,2040.5,2039.4,0.0169857]
["bitfinex-derivatives","ETHF0:USTF0",1770644641002,0.58396243,2040.5,2039.6,0.0169857]
["bitfinex-derivatives","ETHF0:USTF0",1770644642196,0.58396243,2040.5,2039.7,0.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1770644642404,0.58396243,2040.5,2039.8,0.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1770644642700,0.58396243,2040.5,2039.9,0.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1770644643398,0.58396243,2040.5,2040.0,0.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1770644644201,0.58545501,2040.8,2040.0,0.01240311]
["bitfinex-derivatives","ETHF0:USTF0",1770644644704,0.58545501,2040.8,2040.1,0.01400054]
["bitfinex-derivatives","ETHF0:USTF0",1770644645602,0.58545501,2040.8,2040.2,0.01400054]
["bitfinex-derivatives","ETHF0:USTF0",1770644646298,0.58545501,2040.8,2040.1,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644646497,0.58545501,2040.8,2040.1,0.01624836]
["bitfinex-derivatives","ETHF0:USTF0",1770644646699,0.58545501,2040.8,2040.2,0.01624836]
["bitfinex-derivatives","ETHF0:USTF0",1770644647401,0.58545501,2040.8,2040.1,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644647602,0.58545501,2040.8,2040.1,7.37923705]
["bitfinex-derivatives","ETHF0:USTF0",1770644647805,0.58545501,2040.8,2040.1,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644648309,0.58545501,2040.8,2040.0,2.93508264]
["bitfinex-derivatives","ETHF0:USTF0",1770644650103,0.58545501,2040.8,2040.1,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644651507,0.58545501,2040.8,2040.0,2.91883428]
["bitfinex-derivatives","ETHF0:USTF0",1770644651702,0.58545501,2040.8,2040.0,7.3813383]
["bitfinex-derivatives","ETHF0:USTF0",1770644652007,0.58545501,2040.8,2039.9,3.16415428]
["bitfinex-derivatives","ETHF0:USTF0",1770644652208,0.58545501,2040.8,2039.9,3.18947751]
["bitfinex-derivatives","ETHF0:USTF0",1770644652610,0.58545501,2040.8,2040.0,0.02532323]
["bitfinex-derivatives","ETHF0:USTF0",1770644653907,0.58545501,2040.8,2039.9,3.16415428]
["bitfinex-derivatives","ETHF0:USTF0",1770644654109,0.58545501,2040.8,2039.9,3.17147446]
["bitfinex-derivatives","ETHF0:USTF0",1770644655407,0.58545501,2040.8,2040.0,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1770644655608,0.58545501,2040.8,2040.1,0.00760052]
["bitfinex-derivatives","ETHF0:USTF0",1770644656714,0.58545501,2040.8,2040.3,0.00748681]
["bitfinex-derivatives","ETHF0:USTF0",1770644665924,0.58545501,2040.8,2040.2,2.92706016]
["bitfinex-derivatives","ETHF0:USTF0",1770644667826,0.58545501,2040.8,2040.2,7.39015534]
["bitfinex-derivatives","ETHF0:USTF0",1770644668128,0.58545501,2040.8,2040.3,7.39000001]
["bitfinex-derivatives","ETHF0:USTF0",1770644668428,0.58545501,2040.8,2040.0,4.34726657]
["bitfinex-derivatives","ETHF0:USTF0",1770644668623,0.58545501,2040.8,2040.0,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644668827,0.58545501,2040.8,2040.2,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644669228,0.58545501,2040.8,2040.4,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644669928,0.56595211,2040.9,2040.4,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644671130,0.00630061,2041.0,2040.6,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644671328,0.56595211,2041.2,2040.6,0.57238581]
["bitfinex-derivatives","ETHF0:USTF0",1770644671930,0.56595211,2041.7,2040.7,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644672128,0.56595211,2041.7,2040.8,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644672451,0.57043942,2041.7,2040.8,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644677234,0.56595211,2041.5,2040.8,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644677525,0.56595211,2041.5,2040.6,0.00618452]
["bitfinex-derivatives","ETHF0:USTF0",1770644678130,0.56595211,2041.5,2040.6,0.57238581]
["bitfinex-derivatives","ETHF0:USTF0",1770644679237,0.56595211,2041.5,2040.7,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644681437,0.56595211,2041.5,2040.8,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644682140,0.56595211,2041.5,2040.7,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644682842,0.56595211,2041.5,2040.6,4.43102475]
["bitfinex-derivatives","ETHF0:USTF0",1770644683137,0.56595211,2041.5,2040.6,0.00618452]
["bitfinex-derivatives","ETHF0:USTF0",1770644683337,0.56595211,2041.5,2040.6,0.57238581]
["bitfinex-derivatives","ETHF0:USTF0",1770644684335,0.56595211,2041.5,2040.6,0.00618452]
["bitfinex-derivatives","ETHF0:USTF0",1770644684735,0.56595211,2041.3,2040.6,0.00618452]
["bitfinex-derivatives","ETHF0:USTF0",1770644684932,0.56595211,2041.3,2040.2,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644684933,0.56595211,2040.6,2039.9,4.91346786]
["bitfinex-derivatives","ETHF0:USTF0",1770644685130,0.56595211,2040.6,2040.0,0.56620129]
["bitfinex-derivatives","ETHF0:USTF0",1770644685731,0.56595211,2040.6,2039.8,4.34726657]
["bitfinex-derivatives","ETHF0:USTF0",1770644685931,0.56595211,2040.6,2039.8,0.57904764]
["bitfinex-derivatives","ETHF0:USTF0",1770644686132,0.56595211,2040.6,2039.8,0.00484603]
["bitfinex-derivatives","ETHF0:USTF0",1770644686527,0.56595211,2040.6,2039.8,0.57904764]
["bitfinex-derivatives","ETHF0:USTF0",1770644686731,0.54281141,2040.4,2039.8,0.00484603]
["bitfinex-derivatives","ETHF0:USTF0",1770644687538,0.54281141,2040.4,2039.8,0.57904764]
["bitfinex-derivatives","ETHF0:USTF0",1770644688240,0.54281141,2040.4,2039.8,0.00484603]
["bitfinex-derivatives","ETHF0:USTF0",1770644689638,0.54281141,2040.4,2039.3,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644690039,0.54281141,2040.2,2039.3,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644690537,0.54856176,2040.2,2039.3,0.57789127]
["bitfinex-derivatives","ETHF0:USTF0",1770644700745,0.54856176,2040.2,2039.3,0.00368966]
["bitfinex-derivatives","ETHF0:USTF0",1770644701043,0.54856176,2040.2,2039.3,0.57789127]
["bitfinex-derivatives","ETHF0:USTF0",1770644702248,40.8,2040.1,2039.3,0.57789127]
["bitfinex-derivatives","ETHF0:USTF0",1770644702450,0.00575035,2040.2,2039.7,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644702843,0.54856176,2040.2,2039.7,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644705351,0.00575035,2040.2,2039.7,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644705649,0.54856176,2040.2,2039.7,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644706246,0.00575035,2040.2,2039.7,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644706450,31.692,2041.2,2039.9,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644706751,0.54281141,2040.9,2039.9,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644706952,40.8,2040.8,2039.9,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644707252,0.54281141,2040.7,2039.9,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644707452,0.54832201,2040.7,2039.9,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644711059,0.54832201,2040.7,2040.0,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770644711257,0.54832201,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644711457,0.0055106,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644711656,0.54832201,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644712753,0.54832201,2040.7,2040.0,0.81951161]
["bitfinex-derivatives","ETHF0:USTF0",1770644713862,0.54832201,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644714356,0.0055106,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644714658,0.54832201,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644716263,0.0055106,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644716463,0.56011706,2040.7,2040.1,0.57420161]
["bitfinex-derivatives","ETHF0:USTF0",1770644717565,0.56011706,2040.7,2040.0,0.78257801]
["bitfinex-derivatives","ETHF0:USTF0",1770644717964,0.56011706,2040.7,2040.1,0.53726801]
["bitfinex-derivatives","ETHF0:USTF0",1770644720566,0.56011706,2040.7,2039.8,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644723471,0.56011706,2040.7,2039.9,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644723671,0.0055106,2040.7,2040.0,4.93048679]
["bitfinex-derivatives","ETHF0:USTF0",1770644723872,0.0055106,2040.7,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644726171,0.57516144,2040.7,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644726671,0.0055106,2040.7,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644726869,0.57516144,2040.7,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644728364,0.57516144,2040.7,2040.2,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644729475,0.56965084,2041.2,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644730069,0.56965084,2041.1,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644730573,0.5751363,2041.1,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644730966,0.5751363,2041.1,2040.2,0.82849022]
["bitfinex-derivatives","ETHF0:USTF0",1770644731364,0.5751363,2041.1,2040.2,3.74760752]
["bitfinex-derivatives","ETHF0:USTF0",1770644734177,0.5751363,2041.1,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644735071,0.5751363,2041.1,2040.2,2.9191173]
["bitfinex-derivatives","ETHF0:USTF0",1770644735278,0.56965084,2040.8,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644735480,0.56965084,2040.7,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644737674,0.56965084,2040.8,2040.1,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644737881,5.87432543,2041.1,2040.2,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644737882,0.56965084,2040.9,2040.2,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644738977,0.56965084,2040.9,2040.2,3.50233752]
["bitfinex-derivatives","ETHF0:USTF0",1770644739180,0.56965084,2040.9,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644741091,41.3751363,2041.1,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644741483,0.56965084,2041.0,2040.3,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644742286,0.56965084,2041.0,2040.2,0.58322022]
["bitfinex-derivatives","ETHF0:USTF0",1770644747290,0.56965084,2041.0,2040.2,3.50233752]
["bitfinex-derivatives","ETHF0:USTF0",1770644747494,0.56965084,2041.0,2040.3,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644747687,40.80548546,2041.1,2040.3,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644747887,40.80548546,2041.1,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644748186,0.56096846,2041.0,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644750192,85.38010119,2041.1,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644750491,0.56096846,2041.0,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644751688,0.00548546,2041.1,2040.5,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644752087,0.56645392,2041.1,2040.5,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644757293,0.56645392,2041.1,2040.4,3.45712111]
["bitfinex-derivatives","ETHF0:USTF0",1770644758391,0.56645392,2041.1,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644758894,0.56645392,2041.1,2040.5,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644759996,0.56645392,2041.1,2040.3,3.45712111]
["bitfinex-derivatives","ETHF0:USTF0",1770644760193,0.56645392,2041.1,2040.4,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644761500,0.56096846,2040.5,2039.8,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644764201,32.25696846,2040.6,2039.8,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644764703,0.56096846,2040.5,2039.8,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644766602,0.56096846,2040.8,2039.8,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644766799,0.56096846,2040.8,2039.9,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644767001,0.56096846,2040.8,2040.1,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644767201,1.92300913,2041.0,2040.3,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644767202,0.56096846,2041.0,2040.3,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644767801,0.56645392,2041.1,2040.3,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644771909,0.00548546,2041.1,2040.5,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644776112,0.57568402,2041.1,2040.5,0.53800381]
["bitfinex-derivatives","ETHF0:USTF0",1770644776313,0.57568402,2041.1,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644776314,2.49320769,2040.8,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644776513,0.57019856,2040.8,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644777611,0.57019856,2041.0,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644778413,0.55142433,2041.1,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644778713,0.00548546,2041.1,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644780109,0.55142433,2041.1,2040.4,0.53944736]
["bitfinex-derivatives","ETHF0:USTF0",1770644782013,0.55142433,2041.1,2040.1,3.1644073]
["bitfinex-derivatives","ETHF0:USTF0",1770644782014,0.55142433,2041.1,2040.2,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644782709,0.54593887,2041.0,2040.2,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644783614,0.55142433,2041.1,2040.2,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644788516,0.54593887,2041.0,2040.1,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644788715,0.54593887,2040.8,2040.1,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644793516,0.54593887,2041.0,2040.1,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644794223,0.54593887,2041.0,2040.2,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644795021,0.55142433,2041.1,2040.2,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644796528,0.55142433,2041.1,2040.3,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644796822,0.54593887,2041.0,2040.3,0.5711367]
["bitfinex-derivatives","ETHF0:USTF0",1770644806827,0.00548546,2041.1,2040.4,3.45633881]
["bitfinex-derivatives","ETHF0:USTF0",1770644807032,0.00548546,2041.1,2040.5,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644808042,0.00548546,2041.1,2040.5,3.45633881]
["bitfinex-derivatives","ETHF0:USTF0",1770644808337,0.00548546,2041.1,2040.6,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644810646,3.52690446,2041.8,2040.9,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644810847,0.59066352,2041.7,2041.0,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644811141,40.8,2041.6,2041.0,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644811340,0.59066352,2041.8,2041.0,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644811646,0.59066352,2041.8,2041.0,0.5430613]
["bitfinex-derivatives","ETHF0:USTF0",1770644811647,0.59544952,2041.8,2041.0,0.5430613]
["bitfinex-derivatives","ETHF0:USTF0",1770644811941,40.8,2041.7,2041.0,0.5430613]
["bitfinex-derivatives","ETHF0:USTF0",1770644812333,0.59544952,2041.8,2041.0,0.5430613]
["bitfinex-derivatives","ETHF0:USTF0",1770644812943,0.004786,2041.8,2041.2,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644815345,0.59544952,2041.8,2041.2,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644816443,0.59544952,2041.8,2041.1,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770644816444,0.59066352,2041.5,2040.8,2.91521092]
["bitfinex-derivatives","ETHF0:USTF0",1770644816644,0.59066352,2041.4,2040.5,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644816843,0.59066352,2041.4,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644817446,0.59066352,2041.4,2040.4,0.54114957]
["bitfinex-derivatives","ETHF0:USTF0",1770644818552,0.59066352,2041.3,2040.4,0.54114957]
["bitfinex-derivatives","ETHF0:USTF0",1770644819848,3.51624059,2041.2,2040.4,0.00392806]
["bitfinex-derivatives","ETHF0:USTF0",1770644820052,3.51624059,2041.2,2040.2,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644820053,0.59066352,2041.0,2040.2,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644821053,0.59066352,2040.8,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644826549,0.59066352,2040.6,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644827154,40.8,2040.7,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644827354,0.59066352,2040.9,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644830157,41.39066352,2041.1,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644831552,32.28666352,2041.3,2040.2,0.54243841]
["bitfinex-derivatives","ETHF0:USTF0",1770644831759,31.696,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644831952,72.496,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644832154,73.08666352,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644832348,0.59066352,2041.2,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644832657,73.08666352,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644833058,0.59066352,2041.2,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644836265,72.496,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644836457,73.04620605,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644836854,0.55020605,2041.2,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644845268,41.3442327,2041.3,2040.4,0.53722151]
["bitfinex-derivatives","ETHF0:USTF0",1770644845478,0.5442327,2041.2,2040.5,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644846064,0.5442327,2041.2,2040.3,3.47569502]
["bitfinex-derivatives","ETHF0:USTF0",1770644846271,0.5442327,2041.1,2040.4,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644846775,0.5442327,2041.2,2040.4,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644849266,3.46980977,2041.2,2040.4,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644849571,0.5442327,2041.1,2040.4,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644851373,0.5442327,2041.0,2040.3,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644851573,0.5442327,2041.0,2040.2,3.16474782]
["bitfinex-derivatives","ETHF0:USTF0",1770644851574,0.5442327,2041.0,2040.2,3.47995192]
["bitfinex-derivatives","ETHF0:USTF0",1770644851772,0.5442327,2040.9,2040.2,0.565701]
["bitfinex-derivatives","ETHF0:USTF0",1770644852167,3.47911093,2040.9,2040.2,0.0052169]
["bitfinex-derivatives","ETHF0:USTF0",1770644852372,47.4927582,2040.8,2040.2,0.0052169]
["bitfinex-derivatives","ETHF0:USTF0",1770644852572,0.5442327,2040.6,2040.2,0.0052169]
["bitfinex-derivatives","ETHF0:USTF0",1770644852774,0.5442327,2040.6,2040.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644853766,0.5442327,2040.6,2040.0,0.56407346]
["bitfinex-derivatives","ETHF0:USTF0",1770644853971,0.5442327,2040.6,2040.0,0.00358936]
["bitfinex-derivatives","ETHF0:USTF0",1770644854571,0.5442327,2040.6,2040.0,0.56407346]
["bitfinex-derivatives","ETHF0:USTF0",1770644854790,0.5442327,2040.3,2039.7,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644854970,0.5442327,2040.3,2039.6,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644855366,0.5442327,2040.1,2039.6,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644855566,3.47911093,2040.3,2039.6,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644855765,0.55016074,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644857878,0.00592804,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644858073,0.55016074,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644858274,0.00592804,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644858475,0.55016074,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644859379,0.00592804,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644860680,0.55016074,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644862475,0.00592804,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644862877,0.55016074,2040.3,2039.6,0.56525462]
["bitfinex-derivatives","ETHF0:USTF0",1770644863777,0.55016074,2040.3,2039.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644863778,0.5442327,2040.2,2039.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644863979,5.26542173,2040.2,2039.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644864279,40.8,2040.1,2039.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644864478,43.7262554,2040.1,2039.0,0.5604841]
["bitfinex-derivatives","ETHF0:USTF0",1770644864681,43.7262554,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644865180,40.8,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644865478,41.0453,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644865682,43.9715554,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644867380,5.52175285,2040.0,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644867581,8.44800825,2040.0,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644868981,43.9715554,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644869684,41.0453,2040.1,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644872578,5.20515947,2040.0,2039.0,0.56549385]
["bitfinex-derivatives","ETHF0:USTF0",1770644874783,31.711,2039.9,2039.0,0.00500975]
["bitfinex-derivatives","ETHF0:USTF0",1770644874985,3.1715854,2039.8,2038.2,0.60069841]
["bitfinex-derivatives","ETHF0:USTF0",1770644875191,2.9262554,2039.7,2038.2,0.60069841]
["bitfinex-derivatives","ETHF0:USTF0",1770644875490,5.40606873,2039.6,2038.3,0.60069841]
["bitfinex-derivatives","ETHF0:USTF0",1770644875882,5.40606873,2039.6,2038.3,0.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1770644876284,0.24537,2039.5,2038.3,0.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1770644878191,0.24539,2039.3,2038.3,0.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1770644879692,40.8,2039.2,2038.3,0.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1770644881196,37.38902365,2039.1,2038.1,0.60037457]
["bitfinex-derivatives","ETHF0:USTF0",1770644881491,40.31527905,2039.1,2038.1,0.60037457]
["bitfinex-derivatives","ETHF0:USTF0",1770644882193,40.31527905,2039.1,2038.1,0.6060014]
["bitfinex-derivatives","ETHF0:USTF0",1770644882595,0.55570279,2038.8,2038.0,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644882794,0.55570279,2038.6,2037.2,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644882997,0.24547,2038.7,2037.2,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644882998,0.55570279,2038.4,2037.2,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644883293,5.81256026,2038.8,2037.2,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644883294,0.55570279,2038.2,2037.2,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644883589,0.56023588,2038.2,2037.2,0.59583896]
["bitfinex-derivatives","ETHF0:USTF0",1770644885095,0.55570279,2038.0,2037.2,0.59583896]
["bitfinex-derivatives","ETHF0:USTF0",1770644889001,0.55570279,2037.8,2037.0,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644889197,0.55570279,2037.8,2036.7,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644889992,0.55570279,2037.8,2036.7,0.59680934]
["bitfinex-derivatives","ETHF0:USTF0",1770644890698,0.55570279,2037.6,2036.7,0.59680934]
["bitfinex-derivatives","ETHF0:USTF0",1770644891697,0.55570279,2037.9,2036.9,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644892195,0.55570279,2037.7,2036.9,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644894398,0.55570279,2037.7,2036.7,0.00588892]
["bitfinex-derivatives","ETHF0:USTF0",1770644894399,0.55570279,2037.5,2036.7,0.59680934]
["bitfinex-derivatives","ETHF0:USTF0",1770644895201,0.55570279,2037.3,2036.5,0.59092042]
["bitfinex-derivatives","ETHF0:USTF0",1770644895708,0.54526495,2037.0,2036.3,0.56024922]
["bitfinex-derivatives","ETHF0:USTF0",1770644896198,0.54526495,2037.0,2036.3,0.5647482]
["bitfinex-derivatives","ETHF0:USTF0",1770644898705,0.54526495,2037.0,2036.1,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644898907,34.63802377,2037.1,2035.7,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644898908,0.57080383,2036.7,2035.7,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644899308,2.89402377,2036.8,2035.9,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644899309,40.8,2036.6,2035.9,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644899503,41.37080383,2036.6,2035.9,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644899803,0.57080383,2036.5,2035.9,0.5713676]
["bitfinex-derivatives","ETHF0:USTF0",1770644901610,40.80473143,2036.6,2035.9,0.5713676]
["bitfinex-derivatives","ETHF0:USTF0",1770644901807,0.00473143,2036.6,2035.9,0.5713676]
["bitfinex-derivatives","ETHF0:USTF0",1770644902108,0.57553526,2036.6,2035.9,0.5713676]
["bitfinex-derivatives","ETHF0:USTF0",1770644903413,0.57080383,2037.0,2036.0,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644904610,0.57561754,2037.0,2036.0,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644906809,0.57080383,2036.7,2036.0,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644908510,0.57080383,2036.9,2036.0,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644913010,0.00481371,2037.0,2035.9,0.25128109]
["bitfinex-derivatives","ETHF0:USTF0",1770644913011,0.57080383,2036.7,2035.9,0.00548109]
["bitfinex-derivatives","ETHF0:USTF0",1770644913218,0.57080383,2036.4,2035.6,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644914211,0.57080383,2036.1,2035.2,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644914413,0.57080383,2036.1,2035.2,0.57097173]
["bitfinex-derivatives","ETHF0:USTF0",1770644914812,41.37080383,2036.1,2035.2,0.57097173]
["bitfinex-derivatives","ETHF0:USTF0",1770644915136,0.57080383,2036.0,2035.2,0.57097173]
["bitfinex-derivatives","ETHF0:USTF0",1770644915718,0.57080383,2036.2,2035.4,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644921012,2.89402377,2036.5,2035.2,0.00508522]
["bitfinex-derivatives","ETHF0:USTF0",1770644921013,0.57080383,2035.8,2035.2,0.00508522]
["bitfinex-derivatives","ETHF0:USTF0",1770644921216,0.57080383,2035.6,2034.9,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644921711,0.57080383,2035.4,2034.9,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644922113,0.57683798,2035.4,2034.9,0.57169759]
["bitfinex-derivatives","ETHF0:USTF0",1770644922313,0.00603415,2035.4,2034.9,0.57169759]
["bitfinex-derivatives","ETHF0:USTF0",1770644922518,0.57683798,2035.4,2034.9,0.57169759]
["bitfinex-derivatives","ETHF0:USTF0",1770644922719,0.57683798,2035.4,2034.7,0.56588651]
["bitfinex-derivatives","ETHF0:USTF0",1770644923614,0.57080383,2034.8,2033.9,4.91315308]
["bitfinex-derivatives","ETHF0:USTF0",1770644923820,0.57080383,2034.8,2033.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770644923821,0.57080383,2034.8,2034.3,0.57218442]
["bitfinex-derivatives","ETHF0:USTF0",1770644924209,0.57080383,2035.3,2034.3,0.57218442]
["bitfinex-derivatives","ETHF0:USTF0",1770644929212,0.57280016,2035.1,2034.3,0.00629791]
["bitfinex-derivatives","ETHF0:USTF0",1770644930015,0.57280016,2034.8,2033.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644930416,0.57280016,2035.0,2033.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644930626,0.57280016,2035.0,2034.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644931025,0.57280016,2035.0,2034.1,0.56569657]
["bitfinex-derivatives","ETHF0:USTF0",1770644933523,0.00603415,2035.4,2034.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644933719,0.00603415,2035.4,2034.7,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644933914,0.00603415,2035.4,2034.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644934118,0.57280016,2035.7,2034.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644934316,0.57280016,2035.9,2035.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644935126,0.57831428,2035.9,2035.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644936714,0.00551412,2035.9,2035.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644937321,0.57831428,2035.9,2035.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644938620,0.57831428,2035.9,2034.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644939216,0.57831428,2035.9,2034.5,2.93027043]
["bitfinex-derivatives","ETHF0:USTF0",1770644939217,0.57831428,2035.9,2035.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644939416,0.57280016,2036.5,2035.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644939621,0.37215528,2037.0,2035.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644939922,0.37215528,2036.8,2035.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644940328,0.37714439,2036.8,2035.9,0.56764297]
["bitfinex-derivatives","ETHF0:USTF0",1770644940529,0.00498911,2036.8,2036.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644940730,0.34621053,2036.8,2036.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644941227,0.00498911,2036.8,2036.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644941924,0.34983465,2037.4,2036.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644942321,0.34983465,2037.6,2036.5,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644942627,40.8,2037.5,2036.5,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644942925,41.15387946,2037.5,2036.5,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644943125,0.00404481,2037.5,2036.7,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644944828,0.00404481,2037.5,2036.9,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644945125,40.8,2038.0,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644945627,0.35407864,2037.9,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644945930,0.00428378,2037.9,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644946330,0.34309622,2037.9,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644946928,0.00428378,2037.9,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644948426,0.00428378,2037.9,2037.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644950828,0.32218588,2037.9,2037.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644951032,0.32218588,2037.9,2037.1,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644953335,0.32218588,2037.9,2036.7,0.80782456]
["bitfinex-derivatives","ETHF0:USTF0",1770644953336,0.30673285,2037.7,2036.7,0.80782456]
["bitfinex-derivatives","ETHF0:USTF0",1770644953537,0.30673285,2037.7,2036.8,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644954129,0.00428378,2037.9,2036.3,0.27637772]
["bitfinex-derivatives","ETHF0:USTF0",1770644954130,0.3099638,2037.5,2036.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644954930,0.3099638,2037.3,2036.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644955439,0.30934725,2037.2,2036.3,0.56212456]
["bitfinex-derivatives","ETHF0:USTF0",1770644955636,0.30934725,2037.2,2036.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770644955637,0.30934725,2037.1,2036.0,0.58898066]
["bitfinex-derivatives","ETHF0:USTF0",1770644957727,0.30934725,2037.1,2035.9,0.00551841]
["bitfinex-derivatives","ETHF0:USTF0",1770644957728,0.30934725,2037.1,2036.2,0.58898066]
["bitfinex-derivatives","ETHF0:USTF0",1770644957927,0.3111398,2037.2,2036.2,0.58898066]
["bitfinex-derivatives","ETHF0:USTF0",1770644958733,40.8,2037.3,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644959838,0.31072039,2037.4,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644960335,0.30758783,2037.2,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644960535,40.8,2037.3,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644961331,41.10758783,2037.3,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644962438,0.29951711,2037.2,2036.4,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644963032,0.29951711,2037.0,2035.9,0.54577403]
["bitfinex-derivatives","ETHF0:USTF0",1770644964135,0.29333573,2036.8,2035.9,0.54577403]
["bitfinex-derivatives","ETHF0:USTF0",1770644964338,0.29333573,2036.8,2035.9,0.00551841]
["bitfinex-derivatives","ETHF0:USTF0",1770644964534,0.29333573,2036.6,2035.9,0.00551841]
["bitfinex-derivatives","ETHF0:USTF0",1770644965134,0.29333573,2036.6,2035.7,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644965833,0.29333573,2036.6,2035.2,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644966034,0.29333573,2036.6,2035.2,0.54480009]
["bitfinex-derivatives","ETHF0:USTF0",1770644966230,0.29333573,2036.6,2035.3,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644966545,0.29428154,2036.4,2035.3,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644966730,0.29992864,2036.4,2035.3,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644967144,0.29428154,2036.2,2035.3,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644967734,0.29428154,2036.0,2034.9,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644968544,5.61255743,2035.9,2034.9,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644968743,0.29576261,2035.8,2034.9,0.54591478]
["bitfinex-derivatives","ETHF0:USTF0",1770644969038,0.29576261,2036.0,2034.9,0.54591478]
["bitfinex-derivatives","ETHF0:USTF0",1770644969344,0.29576261,2036.0,2035.1,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644976146,0.28562575,2035.8,2034.9,0.54591478]
["bitfinex-derivatives","ETHF0:USTF0",1770644982950,0.27309295,2035.6,2034.7,0.54025562]
["bitfinex-derivatives","ETHF0:USTF0",1770644984153,0.27309295,2035.6,2034.7,0.54617759]
["bitfinex-derivatives","ETHF0:USTF0",1770644984653,0.30876899,2035.4,2034.7,0.54617759]
["bitfinex-derivatives","ETHF0:USTF0",1770644986146,0.31031821,2035.2,2034.1,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770644986353,0.31031821,2035.2,2034.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644986750,41.11031821,2035.1,2034.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644986952,40.8,2035.1,2034.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770644987151,0.31031821,2035.4,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644987751,41.11031821,2035.4,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644987991,0.30427291,2035.5,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644988155,0.30427291,2035.9,2034.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644988656,0.30427291,2036.2,2034.9,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644988862,0.0056471,2036.4,2035.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644989054,0.30427291,2036.7,2035.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644989457,0.30427291,2036.7,2035.2,2.93027043]
["bitfinex-derivatives","ETHF0:USTF0",1770644989458,0.30427291,2036.5,2035.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644989760,0.30427291,2036.2,2035.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644989960,0.30990793,2036.2,2035.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644990763,0.30502638,2036.2,2035.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644991957,5.75952976,2036.1,2035.0,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644992155,0.24246588,2036.0,2035.0,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644992358,0.24246588,2035.3,2034.6,4.28761042]
["bitfinex-derivatives","ETHF0:USTF0",1770644992562,0.24246588,2035.3,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644993564,0.24246588,2035.3,2034.6,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644994453,0.24246588,2035.3,2034.4,0.57215379]
["bitfinex-derivatives","ETHF0:USTF0",1770644994650,0.2661722,2035.1,2034.4,0.57215379]
["bitfinex-derivatives","ETHF0:USTF0",1770644995050,0.2661722,2035.1,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644997668,3.18968066,2035.5,2034.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644997964,0.26435263,2035.4,2034.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644998166,41.06435263,2035.3,2034.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644998660,41.06435263,2035.3,2034.4,0.00251018]
["bitfinex-derivatives","ETHF0:USTF0",1770644998661,0.26435263,2035.2,2034.5,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770644999461,40.8,2035.3,2034.4,0.00251018]
["bitfinex-derivatives","ETHF0:USTF0",1770644999462,0.26435263,2035.0,2034.4,0.00251018]
["bitfinex-derivatives","ETHF0:USTF0",1770644999963,5.54721418,2035.2,2034.4,0.57215379]
["bitfinex-derivatives","ETHF0:USTF0",1770645000265,0.26317797,2035.1,2034.4,0.00251018]
["bitfinex-derivatives","ETHF0:USTF0",1770645000465,0.26317797,2035.0,2034.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645000968,0.26317797,2034.8,2034.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645001365,0.26317797,2034.8,2034.1,0.57529072]
["bitfinex-derivatives","ETHF0:USTF0",1770645002668,0.26331469,2035.0,2034.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645003068,0.26331469,2034.8,2034.1,0.57529072]
["bitfinex-derivatives","ETHF0:USTF0",1770645003466,44.01364727,2035.2,2034.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645003467,3.32922078,2035.0,2034.3,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645003673,0.26331469,2035.4,2034.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770645003864,0.26331469,2035.4,2034.4,0.25562291]
["bitfinex-derivatives","ETHF0:USTF0",1770645004064,0.26331469,2035.4,2034.7,0.00964291]
["bitfinex-derivatives","ETHF0:USTF0",1770645004563,0.26331469,2035.4,2034.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645005164,0.26331469,2035.4,2034.3,0.00964291]
["bitfinex-derivatives","ETHF0:USTF0",1770645005471,0.26331469,2035.4,2034.6,0.00964291]
["bitfinex-derivatives","ETHF0:USTF0",1770645005871,0.26331469,2035.4,2034.7,0.00964291]
["bitfinex-derivatives","ETHF0:USTF0",1770645006275,0.26331469,2035.4,2034.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645006671,3.51423829,2036.0,2035.0,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645006871,0.58798289,2036.0,2035.0,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007075,41.38798289,2036.0,2035.0,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007274,41.38798289,2036.0,2035.2,4.92289472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007275,0.58798289,2035.9,2035.2,4.92289472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007471,3.1720054,2036.4,2035.3,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007472,0.58798289,2036.1,2035.3,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645007779,0.58798289,2036.3,2035.5,0.01009472]
["bitfinex-derivatives","ETHF0:USTF0",1770645008283,0.60174421,2036.2,2035.8,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645008484,0.60174421,2036.2,2035.8,4.91717313]
["bitfinex-derivatives","ETHF0:USTF0",1770645008778,0.60174421,2036.2,2036.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645008981,0.56106235,2036.4,2036.0,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645009172,0.56106235,2036.4,2035.8,0.00437313]
["bitfinex-derivatives","ETHF0:USTF0",1770645009373,0.56106235,2036.7,2036.0,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645009973,0.004783,2036.7,2036.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645010377,0.56106235,2037.1,2036.4,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645010880,41.36106235,2037.1,2036.6,5.48244361]
["bitfinex-derivatives","ETHF0:USTF0",1770645011177,0.56106235,2037.1,2036.6,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645011380,0.56593495,2037.1,2036.7,5.48244361]
["bitfinex-derivatives","ETHF0:USTF0",1770645011580,0.56593495,2037.1,2036.0,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645011798,0.56593495,2037.1,2036.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645011975,0.56593495,2037.1,2036.4,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645012181,0.0048726,2037.1,2036.4,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645012384,0.0048726,2037.1,2036.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645012575,0.56593495,2037.1,2036.6,5.48244361]
["bitfinex-derivatives","ETHF0:USTF0",1770645012776,0.56593495,2037.1,2035.9,0.81544361]
["bitfinex-derivatives","ETHF0:USTF0",1770645012976,0.56106235,2036.8,2035.9,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645013876,0.56106235,2036.2,2035.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645014281,0.56106235,2036.0,2035.1,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645014681,0.56106235,2036.0,2035.2,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645014877,0.56106235,2036.0,2035.2,4.91840203]
["bitfinex-derivatives","ETHF0:USTF0",1770645015078,0.56106235,2035.9,2035.2,0.00560203]
["bitfinex-derivatives","ETHF0:USTF0",1770645015281,0.56106235,2035.9,2034.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770645015282,0.56106235,2035.8,2034.7,0.56964361]
["bitfinex-derivatives","ETHF0:USTF0",1770645015986,0.53728079,2035.6,2034.7,5.48244361]
["bitfinex-derivatives","ETHF0:USTF0",1770645016281,0.53728079,2035.6,2034.7,0.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1770645016282,0.54256489,2035.6,2034.7,0.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1770645016583,0.54256489,2035.6,2034.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645016984,0.53728079,2035.4,2034.9,5.46655374]
["bitfinex-derivatives","ETHF0:USTF0",1770645017186,0.53728079,2035.4,2035.0,0.55375374]
["bitfinex-derivatives","ETHF0:USTF0",1770645017387,41.33728079,2035.5,2035.2,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645017583,41.33728079,2035.5,2035.0,0.55375374]
["bitfinex-derivatives","ETHF0:USTF0",1770645017783,41.33728079,2035.5,2035.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645018181,0.53728079,2035.5,2035.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1770645019183,0.53728079,2035.5,2035.3,3.56923979]
["bitfinex-derivatives","ETHF0:USTF0",1770645019388,0.53728079,2035.5,2034.8,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645020686,40.8052841,2035.6,2034.8,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645020982,40.8052841,2035.6,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645020983,0.55513544,2035.5,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645021202,0.55513544,2035.4,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645022591,0.55513544,2035.2,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645023885,0.55513544,2035.4,2034.7,0.56521541]
["bitfinex-derivatives","ETHF0:USTF0",1770645024187,0.55513544,2035.4,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645025681,0.55513544,2035.4,2034.7,0.56521541]
["bitfinex-derivatives","ETHF0:USTF0",1770645025883,0.56041954,2035.6,2034.7,0.56521541]
["bitfinex-derivatives","ETHF0:USTF0",1770645031290,0.56041954,2035.6,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645031487,0.55513544,2035.4,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645032395,0.55513544,2035.3,2034.7,0.00550088]
["bitfinex-derivatives","ETHF0:USTF0",1770645033895,0.55513544,2035.1,2034.3,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645034598,0.55513544,2035.1,2033.9,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645034992,0.55513544,2035.1,2034.0,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645037198,0.55513544,2035.4,2034.2,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645038997,0.55513544,2035.2,2034.2,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645043303,0.55513544,2035.1,2034.2,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645043706,0.55513544,2035.0,2034.2,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645044606,0.55513544,2035.0,2034.0,4.34726657]
["bitfinex-derivatives","ETHF0:USTF0",1770645044801,0.55513544,2034.7,2033.9,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645045702,0.58049828,2034.6,2033.9,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645046615,3.52312985,2034.8,2033.9,0.55971453]
["bitfinex-derivatives","ETHF0:USTF0",1770645046816,0.58049828,2034.8,2034.0,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645047310,0.58049828,2034.8,2033.9,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770645047311,3.52312985,2034.8,2033.9,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645047609,0.58049828,2034.8,2033.9,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645049517,0.58049828,2034.8,2033.8,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770645049518,0.58049828,2034.7,2033.7,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645052421,0.58049828,2034.7,2033.8,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645054313,0.58049828,2034.5,2033.5,2.93331961]
["bitfinex-derivatives","ETHF0:USTF0",1770645054517,0.58049828,2034.4,2033.5,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645054915,0.58049828,2034.2,2033.5,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645055115,0.58049828,2034.4,2033.7,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645055717,0.58049828,2034.4,2033.5,3.5136033]
["bitfinex-derivatives","ETHF0:USTF0",1770645056320,0.58049828,2034.4,2033.5,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645056922,0.58049828,2034.3,2033.5,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645057221,0.58049828,2034.1,2033.2,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645057421,0.58404642,2034.1,2033.2,0.58028369]
["bitfinex-derivatives","ETHF0:USTF0",1770645057646,0.58404642,2034.1,2032.6,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1770645057647,0.58049828,2033.2,2032.4,3.9302262]
["bitfinex-derivatives","ETHF0:USTF0",1770645057824,1.16366376,2033.6,2032.7,0.58939583]
["bitfinex-derivatives","ETHF0:USTF0",1770645058124,0.59298927,2034.6,2033.2,6.30083]
["bitfinex-derivatives","ETHF0:USTF0",1770645058318,4.2425006,2034.5,2033.4,2.89745783]
["bitfinex-derivatives","ETHF0:USTF0",1770645058521,0.59298927,2034.8,2033.4,2.89745783]
["bitfinex-derivatives","ETHF0:USTF0",1770645058823,0.59298927,2034.6,2033.5,6.37720808]
["bitfinex-derivatives","ETHF0:USTF0",1770645059018,0.00378495,2034.6,2033.5,6.38296582]
["bitfinex-derivatives","ETHF0:USTF0",1770645059217,0.59677422,2034.6,2033.5,0.00575774]
["bitfinex-derivatives","ETHF0:USTF0",1770645059928,0.59677422,2034.6,2033.6,6.36890442]
["bitfinex-derivatives","ETHF0:USTF0",1770645060434,0.61917087,2034.5,2033.5,0.00575774]
["bitfinex-derivatives","ETHF0:USTF0",1770645060628,0.61917087,2034.5,2033.5,4.92335774]
["bitfinex-derivatives","ETHF0:USTF0",1770645061225,0.61917087,2034.5,2033.5,0.00575774]
["bitfinex-derivatives","ETHF0:USTF0",1770645061430,0.61917087,2034.3,2033.5,0.00575774]
["bitfinex-derivatives","ETHF0:USTF0",1770645062426,0.62979597,2034.0,2032.3,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1770645062932,0.62979597,2034.0,2032.5,9.50320879]
["bitfinex-derivatives","ETHF0:USTF0",1770645063235,0.62979597,2033.8,2032.3,0.52642038]
["bitfinex-derivatives","ETHF0:USTF0",1770645063426,0.62979597,2033.8,2032.3,0.5308187]
["bitfinex-derivatives","ETHF0:USTF0",1770645063623,0.62979597,2033.8,2032.4,6.54082096]
["bitfinex-derivatives","ETHF0:USTF0",1770645063826,0.62979597,2033.6,2032.4,6.54082096]
["bitfinex-derivatives","ETHF0:USTF0",1770645064027,0.62979597,2033.6,2032.3,0.25062832]
["bitfinex-derivatives","ETHF0:USTF0",1770645064332,0.62979597,2033.6,2032.3,3.26302758]
["bitfinex-derivatives","ETHF0:USTF0",1770645065030,0.62979597,2033.6,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645065234,0.62979597,2033.6,2032.4,6.28291325]
["bitfinex-derivatives","ETHF0:USTF0",1770645065735,0.64406578,2033.5,2032.6,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645066133,0.64406578,2033.5,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645066332,0.64406578,2033.5,2032.4,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645066733,0.64406578,2033.5,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645066927,0.64406578,2033.5,2032.3,3.01679758]
["bitfinex-derivatives","ETHF0:USTF0",1770645067131,0.64406578,2033.5,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645067327,5.18259335,2033.4,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645067534,0.6413118,2033.3,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645068636,0.64216185,2033.1,2032.3,0.00439832]
["bitfinex-derivatives","ETHF0:USTF0",1770645068837,0.63996269,2032.5,2031.0,6.30783]
["bitfinex-derivatives","ETHF0:USTF0",1770645069040,0.63996269,2032.5,2031.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1770645069334,0.63996269,2032.5,2031.5,6.32248744]
["bitfinex-derivatives","ETHF0:USTF0",1770645070150,0.63996269,2032.5,2031.8,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645070735,0.64284838,2032.3,2032.2,2.5288221]
["bitfinex-derivatives","ETHF0:USTF0",1770645070940,3.14750623,2033.1,2032.2,2.5288221]
["bitfinex-derivatives","ETHF0:USTF0",1770645070941,0.58049828,2032.6,2032.2,2.5288221]
["bitfinex-derivatives","ETHF0:USTF0",1770645071140,0.58049828,2032.6,2031.5,0.54313016]
["bitfinex-derivatives","ETHF0:USTF0",1770645071538,0.58049828,2032.6,2032.0,4.40223935]
["bitfinex-derivatives","ETHF0:USTF0",1770645071738,0.58049828,2032.4,2031.5,0.54313016]
["bitfinex-derivatives","ETHF0:USTF0",1770645072242,0.58049828,2032.6,2031.9,3.52062217]
["bitfinex-derivatives","ETHF0:USTF0",1770645072431,0.58049828,2032.6,2031.9,0.50822291]
["bitfinex-derivatives","ETHF0:USTF0",1770645072635,0.58049828,2032.6,2031.7,0.50822291]
["bitfinex-derivatives","ETHF0:USTF0",1770645073141,0.2500484,2033.1,2031.1,0.50822291]
["bitfinex-derivatives","ETHF0:USTF0",1770645073142,0.58049828,2032.4,2031.1,0.50822291]
["bitfinex-derivatives","ETHF0:USTF0",1770645073343,0.58049828,2032.4,2031.5,0.50822291]
["bitfinex-derivatives","ETHF0:USTF0",1770645073742,0.58049828,2032.4,2031.8,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645074536,0.58049828,2032.4,2031.7,0.50302984]
["bitfinex-derivatives","ETHF0:USTF0",1770645074739,0.58049828,2032.4,2031.4,0.50302984]
["bitfinex-derivatives","ETHF0:USTF0",1770645075241,0.58049828,2032.4,2031.5,0.50302984]
["bitfinex-derivatives","ETHF0:USTF0",1770645075843,0.58049828,2032.4,2031.8,0.5031166]
["bitfinex-derivatives","ETHF0:USTF0",1770645076033,0.58049828,2032.4,2031.3,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770645076239,0.58049828,2032.4,2031.4,0.51256492]
["bitfinex-derivatives","ETHF0:USTF0",1770645076737,0.58049828,2032.4,2031.6,0.51256492]
["bitfinex-derivatives","ETHF0:USTF0",1770645077143,0.58049828,2032.4,2031.4,0.51256492]
["bitfinex-derivatives","ETHF0:USTF0",1770645077346,0.58049828,2032.4,2031.5,0.51256492]
["bitfinex-derivatives","ETHF0:USTF0",1770645078644,0.58049828,2032.4,2031.5,3.52496418]
["bitfinex-derivatives","ETHF0:USTF0",1770645078845,0.58049828,2032.4,2031.3,0.52616047]
["bitfinex-derivatives","ETHF0:USTF0",1770645079144,0.58049828,2032.4,2031.6,0.52616565]
["bitfinex-derivatives","ETHF0:USTF0",1770645080043,0.58049828,2032.4,2031.0,0.27396018]
["bitfinex-derivatives","ETHF0:USTF0",1770645080044,0.58261785,2032.7,2031.8,0.52965063]
["bitfinex-derivatives","ETHF0:USTF0",1770645080244,0.58261785,2033.0,2032.0,0.52965063]
["bitfinex-derivatives","ETHF0:USTF0",1770645080446,0.58261785,2033.0,2032.2,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645080745,0.58261785,2033.0,2032.3,0.52965063]
["bitfinex-derivatives","ETHF0:USTF0",1770645080946,0.58261785,2033.0,2032.5,3.01239926]
["bitfinex-derivatives","ETHF0:USTF0",1770645081138,0.58261785,2033.0,2032.5,3.54204989]
["bitfinex-derivatives","ETHF0:USTF0",1770645082238,0.0038984,2033.1,2032.7,3.54448023]
["bitfinex-derivatives","ETHF0:USTF0",1770645082445,0.58261785,2033.2,2032.5,0.53208097]
["bitfinex-derivatives","ETHF0:USTF0",1770645082745,0.58261785,2033.2,2032.7,3.59259291]
["bitfinex-derivatives","ETHF0:USTF0",1770645083241,0.58261785,2033.2,2032.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645083440,0.58609953,2033.2,2032.4,0.5842272]
["bitfinex-derivatives","ETHF0:USTF0",1770645083840,0.58609953,2033.2,2032.6,1.60589386]
["bitfinex-derivatives","ETHF0:USTF0",1770645084038,0.58609953,2033.2,2032.6,1.02570021]
["bitfinex-derivatives","ETHF0:USTF0",1770645084342,0.58609953,2033.2,2032.4,0.5842272]
["bitfinex-derivatives","ETHF0:USTF0",1770645084667,0.58261785,2033.0,2032.0,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645085151,0.58261785,2032.8,2032.0,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645085547,0.58261785,2032.8,2032.1,1.02570021]
["bitfinex-derivatives","ETHF0:USTF0",1770645087853,0.58261785,2032.8,2032.1,1.60589386]
["bitfinex-derivatives","ETHF0:USTF0",1770645088047,0.58261785,2032.8,2032.2,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645088253,0.78383727,2032.7,2032.2,6.00813321]
["bitfinex-derivatives","ETHF0:USTF0",1770645088454,0.58261785,2032.6,2032.2,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645088649,0.58261785,2032.6,2031.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770645088844,0.58261785,2032.6,2032.1,1.02570021]
["bitfinex-derivatives","ETHF0:USTF0",1770645089050,0.58261785,2032.6,2032.1,1.60589386]
["bitfinex-derivatives","ETHF0:USTF0",1770645089252,0.58261785,2032.6,2032.3,1.02570021]
["bitfinex-derivatives","ETHF0:USTF0",1770645089553,0.58261785,2032.6,2031.9,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645089849,0.58261785,2032.6,2032.1,0.43260103]
["bitfinex-derivatives","ETHF0:USTF0",1770645090352,0.58261785,2032.6,2031.9,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645090654,0.58261785,2032.6,2032.0,0.43260103]
["bitfinex-derivatives","ETHF0:USTF0",1770645091350,0.58261785,2032.6,2031.1,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770645091351,0.58261785,2032.6,2031.7,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645091549,4.39680764,2032.5,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645091745,0.06602579,2032.4,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645092150,0.06602579,2032.4,2032.0,0.43260103]
["bitfinex-derivatives","ETHF0:USTF0",1770645092642,0.06602579,2032.4,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645092844,0.07052336,2032.7,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093047,0.07052336,2032.5,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093247,4.20049295,2032.6,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093248,4.27101631,2032.4,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093457,0.07052336,2032.2,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093660,0.07052336,2032.2,2031.1,0.82657365]
["bitfinex-derivatives","ETHF0:USTF0",1770645093859,0.07052336,2032.2,2031.2,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645095855,44.35634406,2032.6,2031.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645096160,4.78329813,2032.5,2031.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645096459,4.20068028,2032.4,2031.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645097160,4.20068028,2032.4,2031.3,0.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770645097161,0.58261785,2032.7,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645098057,4.19129856,2032.6,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645098258,4.19129856,2032.5,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645098459,0.58261785,2032.7,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645098660,4.19101837,2032.6,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645098855,32.40561785,2032.9,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645099054,4.77350127,2032.8,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645099359,4.19088342,2032.7,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645099550,4.77350127,2032.7,2031.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645099752,0.58261785,2032.5,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645099955,0.58261785,2032.3,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645100163,0.58261785,2032.1,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645100354,0.58261785,2032.5,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645100662,0.58261785,2032.3,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645100856,0.58261785,2032.1,2031.9,1.93572292]
["bitfinex-derivatives","ETHF0:USTF0",1770645101056,0.58261785,2032.1,2031.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645102659,0.58261785,2032.4,2031.3,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645102861,0.58261785,2032.2,2031.3,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645103056,4.77105628,2032.1,2031.3,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645103261,0.58261785,2032.0,2031.3,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645103463,0.58261785,2032.0,2031.1,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645103658,0.58261785,2032.0,2030.2,0.90641999]
["bitfinex-derivatives","ETHF0:USTF0",1770645103659,0.58261785,2031.6,2030.2,0.90641999]
["bitfinex-derivatives","ETHF0:USTF0",1770645103862,0.58261785,2031.6,2029.8,7.32657849]
["bitfinex-derivatives","ETHF0:USTF0",1770645103863,0.58261785,2031.1,2029.8,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645104061,4.18785007,2031.0,2030.0,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645104363,4.18785007,2031.0,2029.9,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1770645104364,0.58261785,2031.1,2030.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645104657,41.38261785,2031.1,2030.4,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645104856,41.38261785,2031.1,2030.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645105167,0.58261785,2031.0,2030.6,0.58019365]
["bitfinex-derivatives","ETHF0:USTF0",1770645105564,0.58261785,2031.0,2029.9,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645105759,5.37749868,2030.9,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645106063,41.33785612,2031.1,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645106259,0.53785612,2031.0,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645106463,40.8,2031.1,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645106464,40.8,2031.1,2030.2,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645106859,41.33785612,2031.1,2030.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645107369,0.53785612,2031.0,2030.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645107663,40.8,2031.1,2030.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645107862,40.8,2031.1,2029.8,6.46674316]
["bitfinex-derivatives","ETHF0:USTF0",1770645107863,40.8,2031.1,2030.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645108459,41.33785612,2031.1,2030.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645108662,0.53785612,2031.1,2030.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645110766,0.53785612,2031.4,2030.6,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645111168,0.53785612,2031.3,2030.6,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645111778,0.53785612,2031.3,2029.8,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645112064,0.53785612,2031.3,2030.0,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645113569,0.53785612,2031.3,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645114068,0.53785612,2031.3,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645114670,0.53785612,2031.3,2030.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645117575,0.53785612,2031.1,2030.6,4.40223935]
["bitfinex-derivatives","ETHF0:USTF0",1770645117875,0.53785612,2031.1,2030.5,1.71915331]
["bitfinex-derivatives","ETHF0:USTF0",1770645119181,0.0725386,2030.9,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645119378,0.0725386,2030.8,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645119579,0.0725386,2030.6,2029.6,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645120074,0.0502326,2030.4,2029.8,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645120377,40.8,2030.5,2029.8,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645120577,0.0502326,2030.7,2029.8,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645121080,40.8,2030.8,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645121284,0.0502326,2031.2,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645121579,0.0502326,2031.2,2030.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645121976,0.0502326,2031.0,2030.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645123280,0.0502326,2031.0,2030.0,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645123475,0.0502326,2031.0,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645123876,0.0502326,2031.0,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645124281,4.51014052,2030.9,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645124480,4.51014052,2030.8,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645124777,0.06771908,2030.8,2029.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645124977,3.16228257,2031.1,2029.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645124978,0.06771908,2030.6,2029.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645125180,0.06771908,2030.8,2029.6,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645125372,4.5099942,2030.7,2029.6,5.51323022]
["bitfinex-derivatives","ETHF0:USTF0",1770645125571,0.06771908,2030.7,2029.7,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645126084,0.06771908,2030.7,2030.0,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645126381,2.91589257,2030.9,2030.0,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645126579,0.06611146,2031.0,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645126777,4.50957251,2030.9,2030.3,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645126975,4.44333317,2030.8,2029.9,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645127178,0.06611146,2030.6,2030.0,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645127772,0.06611146,2030.6,2030.0,5.51323022]
["bitfinex-derivatives","ETHF0:USTF0",1770645128174,0.06611146,2030.6,2029.3,0.52708106]
["bitfinex-derivatives","ETHF0:USTF0",1770645128175,0.06371007,2030.8,2030.1,5.51323022]
["bitfinex-derivatives","ETHF0:USTF0",1770645128375,4.50304131,2030.7,2030.2,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645128676,4.50293907,2030.6,2030.2,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645128980,0.06371007,2030.6,2030.2,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645129285,0.06371007,2030.4,2029.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645129675,0.06371007,2030.4,2029.8,4.92320001]
["bitfinex-derivatives","ETHF0:USTF0",1770645129872,0.06371007,2030.4,2029.8,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645130086,0.06316775,2030.2,2029.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645130284,4.50612211,2030.1,2029.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645130472,0.06683445,2030.1,2029.4,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645130777,4.50841779,2030.0,2029.6,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645130982,0.06316775,2030.0,2029.6,1.71602924]
["bitfinex-derivatives","ETHF0:USTF0",1770645131178,0.0036667,2030.1,2029.7,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645131396,0.06683445,2030.1,2029.6,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645131776,0.0036667,2030.1,2029.7,5.51635429]
["bitfinex-derivatives","ETHF0:USTF0",1770645131978,0.0036667,2030.1,2029.7,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645132180,4.45141803,2030.0,2029.7,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645132379,0.00365973,2030.0,2029.8,4.92320001]
["bitfinex-derivatives","ETHF0:USTF0",1770645132581,0.00365973,2030.0,2029.0,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645132781,12.80755328,2029.9,2029.2,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645132983,4.44922962,2029.8,2029.2,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645133183,2.91589257,2030.0,2029.2,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645133381,4.45308939,2029.9,2029.7,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645133679,3.26678083,2029.8,2029.7,0.59315428]
["bitfinex-derivatives","ETHF0:USTF0",1770645133887,0.53785612,2030.0,2029.9,4.91954028]
["bitfinex-derivatives","ETHF0:USTF0",1770645134083,0.53785612,2030.0,2029.5,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645134284,0.53785612,2030.0,2029.8,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645134586,40.8036667,2030.1,2029.8,1.10504489]
["bitfinex-derivatives","ETHF0:USTF0",1770645134788,2.91589257,2030.4,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645134983,0.53785612,2030.5,2030.1,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645135286,0.53785612,2030.5,2029.9,0.59003021]
["bitfinex-derivatives","ETHF0:USTF0",1770645135784,0.54184404,2030.5,2030.1,1.07634973]
["bitfinex-derivatives","ETHF0:USTF0",1770645135984,0.54184404,2030.5,2030.1,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645136284,0.54184404,2030.5,2030.3,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645136484,0.00398792,2030.5,2030.3,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645136687,3.48458662,2030.9,2030.4,0.56133505]
["bitfinex-derivatives","ETHF0:USTF0",1770645136879,0.56869405,2030.8,2030.5,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645137081,3.48458662,2031.0,2030.5,0.56133505]
["bitfinex-derivatives","ETHF0:USTF0",1770645137381,0.56869405,2031.0,2030.8,0.51501468]
["bitfinex-derivatives","ETHF0:USTF0",1770645137580,0.57313333,2031.0,2030.5,0.56133505]
["bitfinex-derivatives","ETHF0:USTF0",1770645138686,3.4890259,2031.0,2030.5,0.56133505]
["bitfinex-derivatives","ETHF0:USTF0",1770645138985,0.00443928,2031.0,2030.5,0.56133505]
["bitfinex-derivatives","ETHF0:USTF0",1770645140088,0.53535742,2030.7,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645140785,2.91589257,2030.8,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645140986,3.45124999,2030.8,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645141283,0.53535742,2030.7,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645141587,0.53535742,2030.6,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645142081,0.53535742,2030.7,2029.9,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645142287,0.53535742,2030.4,2029.8,0.0036667]
["bitfinex-derivatives","ETHF0:USTF0",1770645142679,0.53535742,2030.2,2029.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1770645143079,41.33535742,2030.3,2029.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1770645143281,40.8,2030.3,2029.8,0.56191098]
["bitfinex-derivatives","ETHF0:USTF0",1770645143482,2.91589257,2030.8,2029.9,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770645143683,0.00443928,2031.0,2030.2,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645146187,0.00443928,2031.0,2030.9,1.12599903]
["bitfinex-derivatives","ETHF0:USTF0",1770645146490,0.53535742,2031.1,2030.9,1.12599903]
["bitfinex-derivatives","ETHF0:USTF0",1770645146690,0.53535742,2031.2,2030.6,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645147086,0.53535742,2031.2,2029.9,2.91366969]
["bitfinex-derivatives","ETHF0:USTF0",1770645147087,0.53535742,2031.2,2030.2,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645147388,0.53535742,2031.0,2030.2,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645148994,3.45124999,2031.0,2030.2,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645149385,40.8,2031.3,2030.4,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645149386,2.91589257,2031.3,2030.4,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645149590,0.56992137,2031.8,2030.6,0.55824428]
["bitfinex-derivatives","ETHF0:USTF0",1770645149784,0.56992137,2031.8,2030.7,0.24643]
["bitfinex-derivatives","ETHF0:USTF0",1770645149987,0.56992137,2031.8,2031.0,0.04314712]
["bitfinex-derivatives","ETHF0:USTF0",1770645150493,0.00522795,2031.8,2031.0,0.04314712]
["bitfinex-derivatives","ETHF0:USTF0",1770645150685,0.57141523,2032.0,2031.0,0.04314712]
["bitfinex-derivatives","ETHF0:USTF0",1770645150996,0.57402921,2032.2,2031.2,0.03791917]
["bitfinex-derivatives","ETHF0:USTF0",1770645151288,0.57402921,2032.4,2031.4,0.03791917]
["bitfinex-derivatives","ETHF0:USTF0",1770645151690,0.57943901,2032.4,2031.4,0.04295541]
["bitfinex-derivatives","ETHF0:USTF0",1770645152690,0.57943901,2032.4,2031.6,0.01662397]
["bitfinex-derivatives","ETHF0:USTF0",1770645152993,0.0054098,2032.4,2031.7,6.36489073]
["bitfinex-derivatives","ETHF0:USTF0",1770645153223,0.0054098,2032.4,2031.8,0.01662397]
["bitfinex-derivatives","ETHF0:USTF0",1770645153384,40.8,2033.3,2032.0,0.01121417]
["bitfinex-derivatives","ETHF0:USTF0",1770645153385,0.58467681,2033.0,2032.0,0.01121417]
["bitfinex-derivatives","ETHF0:USTF0",1770645154395,0.5910468,2033.0,2032.0,0.01121417]
["bitfinex-derivatives","ETHF0:USTF0",1770645155801,0.5910468,2033.0,2031.8,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1770645155802,3.50471649,2033.0,2031.8,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1770645155989,0.58779603,2032.9,2032.1,6.50188643]
["bitfinex-derivatives","ETHF0:USTF0",1770645156392,0.58616174,2033.5,2032.3,0.01365411]
["bitfinex-derivatives","ETHF0:USTF0",1770645156802,0.58616174,2033.5,2032.5,0.01365411]
["bitfinex-derivatives","ETHF0:USTF0",1770645157097,0.58616174,2033.5,2032.7,0.01365411]
["bitfinex-derivatives","ETHF0:USTF0",1770645157599,0.59042374,2033.5,2032.7,0.01365411]
["bitfinex-derivatives","ETHF0:USTF0",1770645158406,0.60039617,2033.7,2032.8,6.50220944]
["bitfinex-derivatives","ETHF0:USTF0",1770645158901,0.60039617,2033.9,2032.5,12.80536944]
["bitfinex-derivatives","ETHF0:USTF0",1770645159103,0.60039617,2033.9,2032.9,6.25379347]
["bitfinex-derivatives","ETHF0:USTF0",1770645159299,0.60039617,2034.2,2032.8,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1770645159499,0.60039617,2034.2,2032.8,0.00531325]
["bitfinex-derivatives","ETHF0:USTF0",1770645159500,0.60039617,2034.0,2032.8,0.00531325]
["bitfinex-derivatives","ETHF0:USTF0",1770645161401,0.58809041,2033.6,2032.8,0.00531325]
["bitfinex-derivatives","ETHF0:USTF0",1770645161802,0.58809041,2033.6,2032.1,0.00979677]
["bitfinex-derivatives","ETHF0:USTF0",1770645162300,0.57853926,2033.4,2032.3,0.02889907]
["bitfinex-derivatives","ETHF0:USTF0",1770645162803,0.57853926,2033.3,2032.3,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1770645162998,0.57853926,2033.2,2032.3,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1770645163205,0.57853926,2033.2,2031.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1770645163206,0.57853926,2033.0,2031.7,0.02889907]
["bitfinex-derivatives","ETHF0:USTF0",1770645163407,0.57853926,2033.0,2031.4,0.02889907]
["bitfinex-derivatives","ETHF0:USTF0",1770645163608,0.57853926,2032.8,2031.6,0.02889907]
["bitfinex-derivatives","ETHF0:USTF0",1770645163808,0.57853926,2032.6,2031.6,0.02889907]
["bitfinex-derivatives","ETHF0:USTF0",1770645164198,0.58407635,2032.6,2031.6,0.03246968]
["bitfinex-derivatives","ETHF0:USTF0",1770645165205,0.58407635,2032.6,2031.6,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1770645167007,0.58407635,2032.6,2031.6,0.05248543]
["bitfinex-derivatives","ETHF0:USTF0",1770645167209,0.58407635,2032.6,2031.8,0.04891482]
["bitfinex-derivatives","ETHF0:USTF0",1770645169209,0.00553709,2032.6,2031.9,6.35993069]
["bitfinex-derivatives","ETHF0:USTF0",1770645169408,0.57610172,2032.8,2032.0,0.04946304]
["bitfinex-derivatives","ETHF0:USTF0",1770645170109,0.57610172,2032.8,2031.8,0.29768643]
["bitfinex-derivatives","ETHF0:USTF0",1770645170306,0.58212581,2032.8,2031.8,0.29768643]
["bitfinex-derivatives","ETHF0:USTF0",1770645170916,0.58212581,2032.8,2031.9,0.05139643]
["bitfinex-derivatives","ETHF0:USTF0",1770645171719,0.58212581,2032.8,2031.6,0.05496704]
["bitfinex-derivatives","ETHF0:USTF0",1770645172620,0.57610172,2032.6,2031.6,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1770645173011,40.8,2032.5,2031.6,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1770645173214,0.57610172,2032.4,2031.6,0.00357061]
["bitfinex-derivatives","ETHF0:USTF0",1770645173516,0.57610172,2032.4,2030.8,0.06731062]
["bitfinex-derivatives","ETHF0:USTF0",1770645173821,0.57610172,2032.4,2030.6,10.79550155]
["bitfinex-derivatives","ETHF0:USTF0",1770645173822,0.57610172,2031.8,2030.6,0.06731062]
["bitfinex-derivatives","ETHF0:USTF0",1770645174120,0.57610172,2031.8,2030.3,0.06935242]
["bitfinex-derivatives","ETHF0:USTF0",1770645174510,0.57610172,2031.8,2030.4,0.06935242]
["bitfinex-derivatives","ETHF0:USTF0",1770645174714,0.57610172,2031.8,2030.6,0.06935242]
["bitfinex-derivatives","ETHF0:USTF0",1770645174915,0.57610172,2031.8,2030.5,6.67199813]
["bitfinex-derivatives","ETHF0:USTF0",1770645175115,0.57610172,2031.8,2030.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770645175318,0.57610172,2031.5,2030.3,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1770645176211,0.57610172,2031.5,2030.7,1.12599903]
["bitfinex-derivatives","ETHF0:USTF0",1770645176521,0.57610172,2031.3,2030.3,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1770645176718,0.57610172,2031.2,2030.3,0.00397186]
["bitfinex-derivatives","ETHF0:USTF0",1770645176915,0.57610172,2031.2,2029.8,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645177114,0.57610172,2031.0,2029.8,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645177820,0.57610172,2031.0,2029.8,0.56308363]
["bitfinex-derivatives","ETHF0:USTF0",1770645179421,0.57610172,2030.8,2029.8,0.56308363]
["bitfinex-derivatives","ETHF0:USTF0",1770645181027,0.00368342,2031.3,2030.7,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645181250,0.57610172,2031.4,2030.7,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645181523,0.57610172,2032.2,2030.9,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645181923,0.57610172,2032.2,2031.1,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645182123,0.58242521,2032.2,2031.1,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645183324,0.58242521,2032.2,2031.3,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645183521,0.57610172,2032.4,2031.5,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645183727,0.57610172,2032.0,2031.3,0.56479489]
["bitfinex-derivatives","ETHF0:USTF0",1770645184521,0.58247497,2032.0,2031.3,0.56479489]
["bitfinex-derivatives","ETHF0:USTF0",1770645185026,0.00637325,2032.0,2031.3,0.56479489]
["bitfinex-derivatives","ETHF0:USTF0",1770645185220,0.58247497,2032.0,2031.3,0.56479489]
["bitfinex-derivatives","ETHF0:USTF0",1770645185530,0.58247497,2032.0,2031.3,0.00628574]
["bitfinex-derivatives","ETHF0:USTF0",1770645185823,0.57610172,2031.8,2030.7,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645186825,0.57610172,2031.8,2030.7,0.56319268]
["bitfinex-derivatives","ETHF0:USTF0",1770645187821,0.00637325,2032.0,2030.9,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645188228,0.00637325,2032.0,2031.1,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645188639,0.00637325,2032.0,2031.0,6.76357338]
["bitfinex-derivatives","ETHF0:USTF0",1770645188640,0.57610172,2032.9,2031.9,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645189622,0.57960829,2032.9,2031.9,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645189931,0.57610172,2033.2,2032.3,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645190724,0.57610172,2033.2,2032.5,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645191228,0.58248452,2033.2,2032.5,0.56463847]
["bitfinex-derivatives","ETHF0:USTF0",1770645192232,0.58248452,2033.2,2032.7,4.34438485]
["bitfinex-derivatives","ETHF0:USTF0",1770645192725,0.58248452,2033.2,2032.0,0.55850915]
["bitfinex-derivatives","ETHF0:USTF0",1770645193930,0.58248452,2033.2,2032.0,0.56353413]
["bitfinex-derivatives","ETHF0:USTF0",1770645194332,0.57610172,2033.0,2032.0,0.56353413]
["bitfinex-derivatives","ETHF0:USTF0",1770645195537,0.58492226,2032.8,2032.0,0.00502498]
["bitfinex-derivatives","ETHF0:USTF0",1770645196935,0.58492226,2032.8,2032.0,0.59563623]
["bitfinex-derivatives","ETHF0:USTF0",1770645197136,0.58492226,2032.8,2032.0,0.00502498]
["bitfinex-derivatives","ETHF0:USTF0",1770645198832,5.26947224,2033.0,2031.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1770645198833,0.59165448,2032.6,2031.6,0.838767]
["bitfinex-derivatives","ETHF0:USTF0",1770645199435,0.59165448,2032.4,2031.6,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645199939,40.8,2032.5,2031.6,0.59677942]
["bitfinex-derivatives","ETHF0:USTF0",1770645200142,0.59165448,2032.4,2031.6,0.59677942]
["bitfinex-derivatives","ETHF0:USTF0",1770645200343,0.59165448,2032.4,2031.6,0.00433242]
["bitfinex-derivatives","ETHF0:USTF0",1770645201532,40.8,2032.5,2031.6,0.59677942]
["bitfinex-derivatives","ETHF0:USTF0",1770645201937,0.59165448,2032.5,2031.6,0.59677942]
["bitfinex-derivatives","ETHF0:USTF0",1770645206844,0.59165448,2032.5,2031.8,4.34438485]
["bitfinex-derivatives","ETHF0:USTF0",1770645207046,0.59165448,2032.5,2031.6,0.00433242]
["bitfinex-derivatives","ETHF0:USTF0",1770645208538,0.59165448,2032.3,2031.2,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645209434,0.59165448,2032.3,2031.2,0.59685077]
["bitfinex-derivatives","ETHF0:USTF0",1770645209634,3.51741734,2032.2,2031.2,0.00440377]
["bitfinex-derivatives","ETHF0:USTF0",1770645209935,0.59165448,2032.1,2031.2,0.59685077]
["bitfinex-derivatives","ETHF0:USTF0",1770645212250,0.59165448,2031.9,2030.9,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645212838,0.59165448,2032.1,2031.1,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645213645,0.59165448,2032.1,2031.1,0.59622796]
["bitfinex-derivatives","ETHF0:USTF0",1770645214547,0.59165448,2032.1,2031.3,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645214947,0.59165448,2032.1,2031.1,0.59622796]
["bitfinex-derivatives","ETHF0:USTF0",1770645215442,0.59165448,2032.0,2031.1,0.59622796]
["bitfinex-derivatives","ETHF0:USTF0",1770645215841,0.59165448,2032.0,2031.1,0.00378096]
["bitfinex-derivatives","ETHF0:USTF0",1770645216044,0.59165448,2031.5,2030.3,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645216249,0.59165448,2031.4,2030.3,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645217145,0.59165448,2031.2,2030.4,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645217638,0.59165448,2031.2,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645217844,0.59165448,2031.2,2030.3,0.59613514]
["bitfinex-derivatives","ETHF0:USTF0",1770645222051,0.5965798,2031.4,2030.9,4.93683185]
["bitfinex-derivatives","ETHF0:USTF0",1770645222446,0.5965798,2031.4,2030.4,0.592447]
["bitfinex-derivatives","ETHF0:USTF0",1770645225655,0.5965798,2031.4,2030.3,0.25016814]
["bitfinex-derivatives","ETHF0:USTF0",1770645225865,0.53674089,2031.2,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645226256,0.53674089,2031.0,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645229268,0.53674089,2031.0,2030.3,0.53782027]
["bitfinex-derivatives","ETHF0:USTF0",1770645229464,0.53674089,2031.0,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645231671,40.8,2030.9,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645231873,0.53674089,2030.8,2030.3,0.00368814]
["bitfinex-derivatives","ETHF0:USTF0",1770645235675,0.53674089,2030.8,2029.9,0.53413213]
["bitfinex-derivatives","ETHF0:USTF0",1770645236477,0.53674089,2031.0,2030.4,0.53413213]
["bitfinex-derivatives","ETHF0:USTF0",1770645236678,0.53674089,2031.0,2030.4,0.53906337]
["bitfinex-derivatives","ETHF0:USTF0",1770645240475,0.53674089,2031.0,2030.0,0.78065213]
["bitfinex-derivatives","ETHF0:USTF0",1770645240775,0.53674089,2031.0,2030.1,0.53413213]
["bitfinex-derivatives","ETHF0:USTF0",1770645241371,0.53674089,2030.9,2030.1,0.53413213]
["bitfinex-derivatives","ETHF0:USTF0",1770645241572,0.53674089,2030.9,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645242372,0.53674089,2031.1,2030.3,0.53413213]
["bitfinex-derivatives","ETHF0:USTF0",1770645242779,0.53674089,2031.1,2030.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770645242979,0.53674089,2031.1,2030.2,0.78062213]
["bitfinex-derivatives","ETHF0:USTF0",1770645244380,0.53674089,2030.9,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645244875,0.53674089,2030.9,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645245266,0.53674089,2030.8,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645247281,2.91792978,2030.9,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645247282,0.53674089,2030.9,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645247476,2.91792978,2030.9,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645247779,0.53674089,2030.8,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645249481,0.53674089,2030.8,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645249681,0.53674089,2030.7,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645251181,0.53674089,2030.6,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645252482,0.53674089,2030.6,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645252780,0.53674089,2030.6,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645253007,0.53674089,2030.6,2030.1,4.35007198]
["bitfinex-derivatives","ETHF0:USTF0",1770645253984,0.53674089,2030.6,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645254380,0.53674089,2030.5,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645254683,3.45467067,2030.7,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645254987,0.53674089,2030.7,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645255187,3.45467067,2030.8,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645255985,0.53674089,2030.8,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645256186,0.53725494,2030.7,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645257186,2.91792978,2030.8,2030.1,0.53981926]
["bitfinex-derivatives","ETHF0:USTF0",1770645257484,3.45518472,2031.0,2030.2,0.56064017]
["bitfinex-derivatives","ETHF0:USTF0",1770645257683,0.53725494,2031.0,2030.2,0.56064017]
["bitfinex-derivatives","ETHF0:USTF0",1770645265000,0.55424731,2031.2,2030.2,0.56064017]
["bitfinex-derivatives","ETHF0:USTF0",1770645265188,0.55424731,2031.2,2030.3,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645267596,0.55424731,2031.2,2030.4,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645267993,0.55424731,2031.2,2030.7,4.34438485]
["bitfinex-derivatives","ETHF0:USTF0",1770645269802,0.55424731,2031.2,2030.7,4.8840426]
["bitfinex-derivatives","ETHF0:USTF0",1770645270705,0.55424731,2031.2,2030.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645271798,3.48175702,2031.3,2030.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645271999,0.55424731,2031.2,2030.4,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645272597,0.55424731,2031.3,2030.6,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645272894,0.55424731,2031.3,2030.5,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770645272895,3.48175702,2031.6,2030.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645273101,0.55424731,2031.5,2030.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645274008,0.55916717,2031.5,2030.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645278107,0.55916717,2031.5,2030.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770645278108,0.55424731,2031.2,2030.4,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645278308,0.55424731,2031.2,2030.2,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645278511,0.55424731,2031.1,2030.2,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645278728,0.55424731,2031.0,2030.2,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645280112,0.55424731,2031.0,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645280414,0.55424731,2030.9,2030.1,0.00568713]
["bitfinex-derivatives","ETHF0:USTF0",1770645280718,2.92750971,2031.0,2029.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645280719,0.55424731,2030.7,2029.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645280915,0.55424731,2030.6,2029.8,0.53965775]
["bitfinex-derivatives","ETHF0:USTF0",1770645281414,0.55424731,2030.6,2030.2,4.34438485]
["bitfinex-derivatives","ETHF0:USTF0",1770645281606,0.55424731,2030.6,2030.2,4.35022135]
["bitfinex-derivatives","ETHF0:USTF0",1770645281802,0.55424731,2030.6,2030.2,0.0058365]
["bitfinex-derivatives","ETHF0:USTF0",1770645282009,40.8,2030.5,2030.2,0.54549425]
["bitfinex-derivatives","ETHF0:USTF0",1770645282216,0.55424731,2030.7,2030.2,0.54549425]
["bitfinex-derivatives","ETHF0:USTF0",1770645282714,41.35424731,2030.7,2030.2,0.54549425]
["bitfinex-derivatives","ETHF0:USTF0",1770645282924,40.8,2030.7,2030.2,0.54549425]
["bitfinex-derivatives","ETHF0:USTF0",1770645283108,0.55424731,2030.6,2030.2,0.54549425]
["bitfinex-derivatives","ETHF0:USTF0",1770645286320,0.55424731,2030.6,2030.2,0.0058365]
["bitfinex-derivatives","ETHF0:USTF0",1770645287415,0.55424731,2030.6,2029.9,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645290620,0.55424731,2030.6,2029.5,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645292722,0.59051786,2030.4,2029.5,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645293017,0.59051786,2030.2,2029.5,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645294012,0.59051786,2030.2,2029.0,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645294409,0.59051786,2030.2,2029.1,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645294918,0.59051786,2030.2,2029.2,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645295120,0.59051786,2030.0,2029.2,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645295321,0.59467504,2030.0,2029.2,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645296916,0.59467504,2030.0,2029.0,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645296917,0.49680746,2029.9,2029.0,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645297329,0.49680746,2029.9,2028.9,0.2822513]
["bitfinex-derivatives","ETHF0:USTF0",1770645297531,0.49680746,2029.9,2028.9,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645297725,2.93166689,2030.0,2028.9,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645297726,0.49680746,2029.7,2028.9,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645297925,0.49680746,2029.5,2028.9,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645300028,0.49680746,2029.5,2028.6,0.27008458]
["bitfinex-derivatives","ETHF0:USTF0",1770645300227,0.50095706,2029.4,2028.6,0.27008458]
["bitfinex-derivatives","ETHF0:USTF0",1770645300427,0.50095706,2029.3,2028.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645300634,0.59051786,2029.0,2027.6,0.27849869]
["bitfinex-derivatives","ETHF0:USTF0",1770645300831,0.59051786,2029.0,2027.3,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770645300832,0.59051786,2028.9,2027.3,0.24684]
["bitfinex-derivatives","ETHF0:USTF0",1770645301325,0.59051786,2028.7,2026.8,3.16034132]
["bitfinex-derivatives","ETHF0:USTF0",1770645301530,5.84095103,2028.8,2027.4,6.59742377]
["bitfinex-derivatives","ETHF0:USTF0",1770645301531,0.59051786,2028.5,2027.4,6.59742377]
["bitfinex-derivatives","ETHF0:USTF0",1770645301727,0.596366,2028.5,2027.4,6.59742377]
["bitfinex-derivatives","ETHF0:USTF0",1770645301919,5.28702271,2028.4,2027.4,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770645302125,5.28702271,2028.4,2027.1,0.00471531]
["bitfinex-derivatives","ETHF0:USTF0",1770645302126,0.59051786,2028.3,2027.1,0.00471531]
["bitfinex-derivatives","ETHF0:USTF0",1770645302326,5.28702271,2028.4,2027.2,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770645302527,0.596366,2028.5,2027.2,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770645302832,0.596366,2028.5,2027.2,6.71331437]
["bitfinex-derivatives","ETHF0:USTF0",1770645303332,0.59051786,2028.3,2027.1,0.27537794]
["bitfinex-derivatives","ETHF0:USTF0",1770645303537,0.59051786,2028.3,2027.1,0.00471531]
["bitfinex-derivatives","ETHF0:USTF0",1770645306131,0.59051786,2028.1,2027.1,0.00471531]
["bitfinex-derivatives","ETHF0:USTF0",1770645306338,0.59051786,2028.1,2027.2,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645306737,2.91928946,2028.5,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645306738,0.596366,2028.5,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645307442,0.59051786,2028.3,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645310547,0.59051786,2028.1,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645311246,0.59051786,2028.3,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645311448,40.8,2028.4,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645311847,5.39628718,2028.3,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645312048,40.8,2028.4,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645314553,0.00584814,2028.5,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645314947,40.8,2028.4,2027.4,0.58687755]
["bitfinex-derivatives","ETHF0:USTF0",1770645318246,2.91344132,2028.2,2027.2,0.61130094]
["bitfinex-derivatives","ETHF0:USTF0",1770645318449,2.90529617,2028.3,2027.2,0.61130094]
["bitfinex-derivatives","ETHF0:USTF0",1770645318745,41.04672,2028.4,2027.2,0.61130094]
["bitfinex-derivatives","ETHF0:USTF0",1770645318950,2.90529617,2028.3,2027.2,0.61130094]
["bitfinex-derivatives","ETHF0:USTF0",1770645320347,3.48315741,2028.0,2026.1,4.36401958]
["bitfinex-derivatives","ETHF0:USTF0",1770645320548,0.56176191,2027.2,2025.9,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645320948,0.56176191,2027.0,2025.4,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645321149,0.56176191,2026.9,2025.4,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645321351,0.56757823,2026.9,2025.4,0.59160916]
["bitfinex-derivatives","ETHF0:USTF0",1770645321546,0.56757823,2026.9,2025.6,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645321746,0.56176191,2026.7,2025.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645322554,0.56176191,2026.7,2026.0,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645322860,0.00581632,2026.9,2025.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645322861,0.56176191,2026.5,2025.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645323059,0.56176191,2026.5,2025.5,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645324151,0.56176191,2026.8,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645324952,0.56176191,2026.7,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645325462,0.56176191,2026.6,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645326755,0.56176191,2026.6,2025.4,0.00143322]
["bitfinex-derivatives","ETHF0:USTF0",1770645326954,0.56176191,2026.4,2025.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645327252,0.56176191,2026.2,2025.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645327451,0.56176191,2026.2,2024.5,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645327653,0.56176191,2026.2,2024.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645328256,43.95226617,2026.3,2024.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645328257,0.56176191,2026.0,2024.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645328453,0.56176191,2026.0,2024.9,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645329067,43.70529617,2026.3,2025.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645329068,0.56176191,2026.2,2025.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645329457,0.56176191,2026.1,2025.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645330062,41.36176191,2026.3,2025.3,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645330465,0.00581632,2026.9,2024.9,0.24713]
["bitfinex-derivatives","ETHF0:USTF0",1770645330466,0.56176191,2026.5,2025.5,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645330759,0.00581632,2026.9,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645330760,3.46705808,2026.8,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645330964,0.56176191,2026.7,2025.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645331665,0.56176191,2026.7,2025.9,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645332360,0.56757823,2026.9,2026.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645332564,0.00581632,2026.9,2026.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645332865,5.84890521,2027.7,2026.0,6.43361885]
["bitfinex-derivatives","ETHF0:USTF0",1770645332866,0.56176191,2027.9,2026.3,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645333060,0.56176191,2027.7,2026.3,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645333365,0.56176191,2027.7,2026.5,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645333862,0.00437393,2027.7,2026.7,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645334266,0.56613584,2027.7,2026.9,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645334765,0.00437393,2027.7,2026.9,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645335063,0.56176191,2028.0,2027.1,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645335560,0.56176191,2028.3,2027.3,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645336158,0.56176191,2028.3,2027.2,6.2682105]
["bitfinex-derivatives","ETHF0:USTF0",1770645336159,0.56540269,2028.3,2027.5,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645336960,0.56540269,2028.3,2027.3,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645337160,0.56540269,2028.3,2026.6,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645337362,0.56540269,2028.3,2026.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645337561,0.56176191,2028.1,2026.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645338463,0.56176191,2027.9,2026.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645339460,0.56176191,2027.7,2026.8,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645341768,0.56176191,2028.1,2027.0,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645342271,0.56176191,2028.0,2027.0,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645344573,0.00364078,2028.3,2027.2,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645344773,0.56540269,2028.3,2027.2,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645345170,0.56176191,2028.2,2027.2,0.59017594]
["bitfinex-derivatives","ETHF0:USTF0",1770645345472,0.56176191,2028.2,2026.9,0.24689]
["bitfinex-derivatives","ETHF0:USTF0",1770645345473,0.00364078,2028.3,2027.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645345874,0.56343413,2028.3,2027.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645346369,0.55979335,2028.6,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645347070,0.55979335,2028.5,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645347475,0.56358479,2028.5,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645347675,0.00379144,2028.5,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645349167,0.56358479,2028.5,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645355473,0.55979335,2028.3,2027.0,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645355671,0.55979335,2028.3,2026.5,0.0036268]
["bitfinex-derivatives","ETHF0:USTF0",1770645355672,0.55979335,2027.7,2026.5,0.0036268]
["bitfinex-derivatives","ETHF0:USTF0",1770645355870,0.55979335,2027.5,2026.5,0.55334565]
["bitfinex-derivatives","ETHF0:USTF0",1770645356078,0.55979335,2027.3,2026.5,0.0036268]
["bitfinex-derivatives","ETHF0:USTF0",1770645356380,4.22553588,2027.4,2026.3,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645356381,0.55979335,2027.1,2026.3,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645357280,0.55979335,2027.1,2026.3,0.5556094]
["bitfinex-derivatives","ETHF0:USTF0",1770645358279,0.55979335,2027.1,2026.2,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645359282,40.8,2027.2,2026.2,0.55375354]
["bitfinex-derivatives","ETHF0:USTF0",1770645359576,35.38530306,2027.8,2026.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645359771,0.55979335,2027.8,2026.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645359977,41.35979335,2027.7,2026.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645360180,2.92750971,2028.1,2026.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645360181,0.55979335,2028.0,2026.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645360378,4.80988448,2027.9,2026.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645360577,4.25009113,2027.8,2026.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645360776,0.55979335,2028.1,2026.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645361080,0.55979335,2028.1,2027.0,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645361286,41.35979335,2028.1,2027.0,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645361692,0.56358479,2028.5,2027.2,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645361982,0.56358479,2028.5,2027.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645362181,40.8,2028.4,2027.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645362582,0.56358479,2028.5,2027.6,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645362977,0.00379144,2028.5,2027.8,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645363187,0.00379144,2028.5,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645364986,0.55979335,2028.9,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645365186,4.22905652,2028.8,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645365482,0.55979335,2028.9,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645365679,4.78676397,2028.8,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645365884,0.55979335,2028.8,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645366184,0.00556401,2028.8,2028.0,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645368289,0.00556401,2028.8,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645368290,0.56535736,2028.8,2027.8,0.55403253]
["bitfinex-derivatives","ETHF0:USTF0",1770645371587,0.00556401,2028.8,2027.9,6.48714433]
["bitfinex-derivatives","ETHF0:USTF0",1770645371892,0.00556401,2028.8,2028.0,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645372490,7.26015214,2029.7,2028.2,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645372491,0.55979335,2029.4,2028.2,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645372887,40.8,2029.3,2028.2,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645373100,40.8,2029.3,2028.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645373101,0.55979335,2029.3,2028.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645373886,0.56429149,2029.3,2028.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645375985,0.00449814,2029.3,2028.4,0.54971885]
["bitfinex-derivatives","ETHF0:USTF0",1770645376188,0.00449814,2029.3,2028.6,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645376589,0.59999314,2029.7,2028.8,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645376791,0.59999314,2029.9,2028.8,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645377185,0.59999314,2029.9,2029.0,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645377488,0.59999314,2029.7,2028.3,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645377889,0.59999314,2029.7,2028.4,6.5231258]
["bitfinex-derivatives","ETHF0:USTF0",1770645378094,0.59999314,2029.7,2028.5,0.57504736]
["bitfinex-derivatives","ETHF0:USTF0",1770645378996,0.61127566,2029.5,2028.3,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645379796,0.61127566,2029.3,2028.3,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645379990,0.61127566,2029.2,2028.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645380697,0.61127566,2029.0,2028.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645381796,0.61127566,2029.5,2028.3,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645382596,0.61127566,2029.5,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645386202,0.61127566,2029.3,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645388409,0.61127566,2029.1,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645389214,0.61127566,2029.3,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645389511,0.61127566,2029.4,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645389728,4.79951791,2029.3,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645390010,0.61127566,2029.3,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645390702,0.61127566,2029.4,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645390897,4.18954651,2029.3,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645391195,0.61127566,2029.4,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645391400,2.88268312,2029.5,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645391401,0.61127566,2029.5,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645391597,4.19287707,2029.4,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645391910,0.61127566,2029.5,2028.5,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645392113,3.49395878,2029.7,2028.7,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645392307,4.19324339,2029.6,2028.7,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645392506,43.68268312,2029.8,2028.7,0.88322008]
["bitfinex-derivatives","ETHF0:USTF0",1770645392710,4.19504568,2029.7,2028.9,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645392910,40.8,2029.8,2028.9,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645393110,4.1950669,2029.7,2028.9,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645393409,0.61127566,2029.8,2028.9,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645393714,40.80376224,2029.9,2029.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645393913,4.19568942,2029.8,2029.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645394110,40.80376224,2029.9,2029.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645394319,0.00376224,2029.9,2029.1,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645394810,0.00376224,2029.9,2028.7,3.16512492]
["bitfinex-derivatives","ETHF0:USTF0",1770645394811,0.00376224,2029.9,2029.3,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645395114,0.6150379,2029.9,2029.3,0.64105779]
["bitfinex-derivatives","ETHF0:USTF0",1770645396601,0.6150379,2029.9,2029.3,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770645396806,0.6150379,2029.9,2029.3,0.64105779]
["bitfinex-derivatives","ETHF0:USTF0",1770645397504,0.6150379,2029.9,2029.3,0.00450771]
["bitfinex-derivatives","ETHF0:USTF0",1770645397708,0.61127566,2029.7,2028.9,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645398708,0.61127566,2029.7,2028.9,0.64102954]
["bitfinex-derivatives","ETHF0:USTF0",1770645399007,0.61127566,2029.5,2028.9,0.64102954]
["bitfinex-derivatives","ETHF0:USTF0",1770645401412,0.61127566,2029.5,2028.9,0.00447946]
["bitfinex-derivatives","ETHF0:USTF0",1770645401614,0.61127566,2029.5,2028.9,0.64102954]
["bitfinex-derivatives","ETHF0:USTF0",1770645403812,0.61127566,2029.5,2028.9,0.00447946]
["bitfinex-derivatives","ETHF0:USTF0",1770645404113,0.61127566,2029.5,2028.2,16.84473]
["bitfinex-derivatives","ETHF0:USTF0",1770645404114,0.61127566,2029.3,2028.6,0.63655008]
["bitfinex-derivatives","ETHF0:USTF0",1770645404922,0.61127566,2029.3,2028.6,0.64096542]
["bitfinex-derivatives","ETHF0:USTF0",1770645410021,3.55932592,2029.5,2028.6,0.64096542]
["bitfinex-derivatives","ETHF0:USTF0",1770645410222,4.89642417,2029.4,2028.6,0.64096542]
["bitfinex-derivatives","ETHF0:USTF0",1770645410521,0.6766428,2029.4,2028.6,0.64096542]
["bitfinex-derivatives","ETHF0:USTF0",1770645410721,3.55932592,2029.6,2028.6,0.88765542]
["bitfinex-derivatives","ETHF0:USTF0",1770645410924,4.22055393,2029.5,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645411226,0.6766428,2029.6,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645411418,4.22153869,2029.5,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645411620,0.6766428,2029.6,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645411823,4.23412986,2029.5,2028.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645412124,3.55932592,2029.8,2028.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645412324,4.23443591,2029.7,2028.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645412528,4.23443591,2029.6,2028.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645412722,0.6766428,2029.4,2029.0,6.39321751]
["bitfinex-derivatives","ETHF0:USTF0",1770645412922,0.6766428,2029.2,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645414026,4.90568112,2029.1,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645414325,0.6766428,2029.3,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645414525,4.229449,2029.2,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645414726,0.6766428,2029.3,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645414922,4.22939854,2029.2,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645415121,4.90604134,2029.2,2028.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645415318,0.6766428,2029.0,2027.9,5.88350155]
["bitfinex-derivatives","ETHF0:USTF0",1770645415524,0.6766428,2028.6,2027.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645415723,0.6766428,2028.5,2027.9,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645416032,0.6766428,2028.4,2027.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645416226,0.6766428,2028.2,2027.7,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645416427,0.68118293,2028.2,2027.7,0.68354801]
["bitfinex-derivatives","ETHF0:USTF0",1770645417525,0.6766428,2028.0,2027.1,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645417725,0.6766428,2027.8,2027.1,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645418423,2.88722325,2028.2,2027.1,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645418630,0.00454013,2028.2,2027.2,7.06007351]
["bitfinex-derivatives","ETHF0:USTF0",1770645418931,0.00454013,2028.2,2027.3,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645419228,0.00454013,2028.2,2027.4,6.39904019]
["bitfinex-derivatives","ETHF0:USTF0",1770645419431,0.00454013,2028.2,2027.5,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645420133,0.68118293,2028.2,2027.5,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645421130,0.6766428,2028.0,2027.3,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645421329,0.00454013,2028.2,2027.3,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645421529,0.00454013,2028.2,2027.5,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645422635,0.6766428,2028.6,2027.5,0.67878325]
["bitfinex-derivatives","ETHF0:USTF0",1770645423633,0.68138981,2028.6,2027.5,0.68329615]
["bitfinex-derivatives","ETHF0:USTF0",1770645424433,0.6766428,2028.4,2027.5,0.68329615]
["bitfinex-derivatives","ETHF0:USTF0",1770645429940,3.56407293,2028.6,2027.5,0.68329615]
["bitfinex-derivatives","ETHF0:USTF0",1770645430141,4.93398335,2028.5,2027.5,0.68329615]
["bitfinex-derivatives","ETHF0:USTF0",1770645430337,0.6766428,2028.5,2027.5,0.68329615]
["bitfinex-derivatives","ETHF0:USTF0",1770645436145,0.6766428,2028.5,2027.6,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770645436448,0.6766428,2028.5,2027.7,0.95410109]
["bitfinex-derivatives","ETHF0:USTF0",1770645437147,1.00921346,2028.9,2027.9,0.95410109]
["bitfinex-derivatives","ETHF0:USTF0",1770645437542,1.00921346,2028.9,2028.1,0.95410109]
["bitfinex-derivatives","ETHF0:USTF0",1770645437742,1.00921346,2029.1,2028.1,0.95410109]
["bitfinex-derivatives","ETHF0:USTF0",1770645438143,1.0134419,2029.1,2028.1,0.95410109]
["bitfinex-derivatives","ETHF0:USTF0",1770645440446,1.0134419,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645446753,0.00422844,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645447249,1.00579328,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645450448,0.00422844,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645450649,1.00579328,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645451550,0.00422844,2029.1,2028.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645451748,1.00156484,2029.3,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645451949,1.00156484,2029.4,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645452856,1.0058207,2029.4,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645453855,36.815,2030.2,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645453856,1.00156484,2030.0,2028.9,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645454362,1.00156484,2030.0,2029.0,6.41802448]
["bitfinex-derivatives","ETHF0:USTF0",1770645454557,1.00156484,2030.0,2028.9,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645454758,1.0061152,2030.0,2028.9,0.99356929]
["bitfinex-derivatives","ETHF0:USTF0",1770645455952,1.0061152,2030.0,2029.1,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645456346,1.0061152,2030.0,2029.3,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645456549,1.0061152,2030.0,2028.9,0.99356929]
["bitfinex-derivatives","ETHF0:USTF0",1770645457350,1.00156484,2029.8,2028.9,0.00394731]
["bitfinex-derivatives","ETHF0:USTF0",1770645457555,1.00156484,2029.6,2028.9,0.99356929]
["bitfinex-derivatives","ETHF0:USTF0",1770645460359,1.00156484,2029.8,2028.9,0.99356929]
["bitfinex-derivatives","ETHF0:USTF0",1770645460658,1.00156484,2029.6,2028.9,0.99356929]
["bitfinex-derivatives","ETHF0:USTF0",1770645462955,1.00156484,2029.6,2028.9,0.00394731]
["bitfinex-derivatives","ETHF0:USTF0",1770645463261,2.89849298,2029.9,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645463262,1.00156484,2029.4,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645463857,1.00156484,2029.2,2028.5,0.98962198]
["bitfinex-derivatives","ETHF0:USTF0",1770645464158,1.00156484,2029.2,2028.5,0.99308379]
["bitfinex-derivatives","ETHF0:USTF0",1770645466160,0.92448488,2029.0,2028.5,0.99308379]
["bitfinex-derivatives","ETHF0:USTF0",1770645466557,3.82297786,2029.5,2028.6,6.48202872]
["bitfinex-derivatives","ETHF0:USTF0",1770645466756,0.92448488,2029.5,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645467059,5.11515505,2029.4,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645467269,0.92448488,2029.4,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645471366,0.92448488,2029.6,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645471566,4.17537811,2029.5,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645471768,4.17537811,2029.4,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645471969,0.92448488,2029.5,2028.7,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645472372,5.87339033,2030.0,2029.2,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645472373,0.92448488,2029.9,2029.2,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645472662,0.92448488,2029.9,2029.0,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645473173,0.92448488,2029.9,2029.2,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645473572,0.92903524,2030.0,2029.2,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645475076,0.92903524,2030.0,2028.6,6.12175956]
["bitfinex-derivatives","ETHF0:USTF0",1770645475077,0.92448488,2029.8,2028.8,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645475270,0.92448488,2029.7,2028.8,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645479674,0.92448488,2029.7,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645479966,0.92448488,2029.5,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645480369,0.92448488,2029.3,2028.5,0.00346181]
["bitfinex-derivatives","ETHF0:USTF0",1770645480572,0.92448488,2029.2,2028.5,0.00346181]
["bitfinex-derivatives","ETHF0:USTF0",1770645480767,0.92448488,2029.2,2028.5,0.90888003]
["bitfinex-derivatives","ETHF0:USTF0",1770645480966,0.92448488,2029.1,2028.5,0.90888003]
["bitfinex-derivatives","ETHF0:USTF0",1770645481574,0.92448488,2029.5,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645481975,41.72448488,2029.4,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645482275,0.92448488,2029.3,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645482869,0.92448488,2029.4,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645484981,44.62297786,2029.5,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645485182,3.82297786,2029.5,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645485686,0.92448488,2029.4,2028.6,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645491387,0.92448488,2029.4,2028.5,0.25015181]
["bitfinex-derivatives","ETHF0:USTF0",1770645491388,3.82297786,2029.5,2028.8,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645492186,0.92448488,2029.4,2028.7,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770645492494,0.92448488,2028.7,2027.9,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645492681,0.92448488,2028.5,2027.9,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645492881,5.08855508,2028.4,2027.9,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645493080,0.92448488,2028.4,2027.9,0.90541822]
["bitfinex-derivatives","ETHF0:USTF0",1770645493282,0.9287483,2028.4,2027.9,0.91111504]
["bitfinex-derivatives","ETHF0:USTF0",1770645494090,0.00426342,2028.4,2027.9,0.91111504]
["bitfinex-derivatives","ETHF0:USTF0",1770645494889,0.9287483,2028.4,2027.9,0.91111504]
["bitfinex-derivatives","ETHF0:USTF0",1770645495188,0.9287483,2028.4,2027.9,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1770645495590,0.9287483,2028.4,2027.9,0.94368623]
["bitfinex-derivatives","ETHF0:USTF0",1770645497486,0.9287483,2028.4,2027.5,0.93798941]
["bitfinex-derivatives","ETHF0:USTF0",1770645497885,0.93920364,2028.2,2027.5,0.93798941]
["bitfinex-derivatives","ETHF0:USTF0",1770645498494,0.93920364,2028.2,2027.5,0.94265491]
["bitfinex-derivatives","ETHF0:USTF0",1770645500097,0.87235772,2028.4,2027.5,0.94265491]
["bitfinex-derivatives","ETHF0:USTF0",1770645501097,0.8680943,2028.3,2027.5,0.94265491]
["bitfinex-derivatives","ETHF0:USTF0",1770645504391,0.8680943,2028.3,2027.6,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645504595,0.8680943,2028.3,2027.5,0.89078785]
["bitfinex-derivatives","ETHF0:USTF0",1770645507293,0.8680943,2028.3,2027.5,0.0046655]
["bitfinex-derivatives","ETHF0:USTF0",1770645507500,0.8680943,2028.1,2027.5,0.0046655]
["bitfinex-derivatives","ETHF0:USTF0",1770645509395,0.8680943,2028.1,2027.5,0.89078785]
["bitfinex-derivatives","ETHF0:USTF0",1770645509906,0.8680943,2028.1,2027.5,0.0046655]
["bitfinex-derivatives","ETHF0:USTF0",1770645510707,0.8680943,2028.1,2027.5,0.89078785]
["bitfinex-derivatives","ETHF0:USTF0",1770645511725,0.8680943,2028.1,2027.5,0.0046655]
["bitfinex-derivatives","ETHF0:USTF0",1770645513500,0.8680943,2028.1,2027.1,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645513907,0.24674,2028.2,2026.9,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645513908,0.8680943,2027.9,2026.9,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645515007,0.8680943,2027.7,2026.9,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645516314,0.8680943,2027.5,2026.8,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645517204,0.8680943,2027.7,2026.8,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645518509,0.8680943,2027.7,2024.6,14.61769985]
["bitfinex-derivatives","ETHF0:USTF0",1770645518510,0.8680943,2026.8,2025.7,1.13316235]
["bitfinex-derivatives","ETHF0:USTF0",1770645518709,0.8680943,2026.6,2025.8,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645519114,0.8680943,2026.4,2025.8,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645520008,0.8680943,2026.4,2025.6,0.88612235]
["bitfinex-derivatives","ETHF0:USTF0",1770645525310,0.8680943,2026.4,2025.3,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645526720,0.86789497,2026.3,2025.3,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645527117,0.86789497,2026.7,2025.6,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645528618,0.86789497,2026.7,2025.7,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645529633,0.86789497,2026.5,2025.5,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645532918,0.86789497,2026.0,2024.6,0.08589507]
["bitfinex-derivatives","ETHF0:USTF0",1770645533227,0.86789497,2026.0,2024.3,5.87507956]
["bitfinex-derivatives","ETHF0:USTF0",1770645533228,0.86789497,2025.9,2024.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645533548,0.86789497,2025.7,2024.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645536316,0.86789497,2025.5,2024.7,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645536519,2.90529617,2025.6,2024.1,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645536520,0.86789497,2025.0,2024.1,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645536725,0.00564783,2025.0,2024.1,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645537024,0.8735428,2025.0,2024.2,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645537227,0.8735428,2025.0,2023.8,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645537630,0.8735428,2025.0,2023.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645537928,0.86789497,2024.9,2023.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645538128,0.86789497,2024.8,2023.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645540322,1.1206628,2025.0,2023.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645540523,0.86789497,2024.9,2024.1,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645540932,0.86789497,2024.9,2023.7,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645541341,0.00564783,2025.0,2023.9,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645541637,0.86789497,2025.5,2024.3,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645541933,0.86789497,2025.5,2024.5,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645542528,0.24706,2025.4,2024.6,6.46370073]
["bitfinex-derivatives","ETHF0:USTF0",1770645542735,0.86789497,2025.1,2023.8,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645544935,0.86789497,2024.9,2023.8,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645545835,0.86789497,2024.9,2024.0,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645547837,0.86789497,2025.4,2024.2,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645548229,0.86789497,2025.4,2024.4,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645548439,0.86789497,2025.4,2024.6,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645548627,0.00477428,2025.5,2024.6,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645549237,0.00477428,2025.5,2024.8,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645549433,40.8,2025.8,2024.7,6.49100086]
["bitfinex-derivatives","ETHF0:USTF0",1770645549434,0.86789497,2025.8,2025.0,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645549736,0.86789497,2026.4,2025.0,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645549940,0.86789497,2026.2,2025.0,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645550243,0.86789497,2026.2,2025.2,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645550637,0.87424759,2026.2,2025.4,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645550838,0.00635262,2026.2,2025.4,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645552041,0.87424759,2026.2,2025.4,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645553344,0.86789497,2026.1,2025.2,0.82948922]
["bitfinex-derivatives","ETHF0:USTF0",1770645553846,0.86789497,2025.7,2024.8,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645554744,0.86789497,2025.7,2024.6,0.82502469]
["bitfinex-derivatives","ETHF0:USTF0",1770645555248,1.00487525,2025.4,2024.2,1.02457185]
["bitfinex-derivatives","ETHF0:USTF0",1770645555638,1.00487525,2025.2,2024.2,1.02457185]
["bitfinex-derivatives","ETHF0:USTF0",1770645560946,1.10395762,2025.5,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645561144,5.30762797,2025.4,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645561345,1.10395762,2025.4,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645566054,1.10395762,2025.4,2024.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645569270,1.10395762,2025.4,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645569558,1.10395762,2025.2,2024.2,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645570160,1.10395762,2025.2,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645570859,1.10395762,2025.2,2024.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645572458,1.10395762,2025.5,2024.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645572658,1.10395762,2025.5,2024.8,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645572859,1.10395762,2025.7,2024.8,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645573055,1.10395762,2025.7,2024.6,7.32559682]
["bitfinex-derivatives","ETHF0:USTF0",1770645573255,1.10395762,2025.5,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645573452,46.58909044,2025.9,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645573453,1.10395762,2025.3,2024.4,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645575968,4.21380963,2025.2,2024.2,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645576270,1.10395762,2025.1,2024.2,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645577267,1.10395762,2025.1,2024.0,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645577469,1.10395762,2024.9,2024.0,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645578068,1.10395762,2024.7,2023.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645578270,1.10783031,2024.7,2023.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645578672,1.10395762,2024.5,2023.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645579768,1.35121762,2023.8,2022.4,1.40709548]
["bitfinex-derivatives","ETHF0:USTF0",1770645579964,1.10395762,2023.6,2022.5,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645580164,1.10395762,2023.6,2022.6,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645580864,1.10395762,2024.0,2022.8,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645581263,1.10395762,2024.0,2023.0,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645581467,0.2472,2024.3,2023.0,0.62680277]
["bitfinex-derivatives","ETHF0:USTF0",1770645581468,1.10395762,2023.8,2023.0,0.62680277]
["bitfinex-derivatives","ETHF0:USTF0",1770645582267,1.10395762,2023.8,2022.5,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645584062,1.10395762,2023.8,2022.7,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645584570,1.10395762,2023.8,2022.9,1.03449429]
["bitfinex-derivatives","ETHF0:USTF0",1770645589272,1.10395762,2023.8,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645589678,1.0309589,2023.6,2022.4,0.12518119]
["bitfinex-derivatives","ETHF0:USTF0",1770645589876,1.0309589,2023.6,2022.4,1.20999003]
["bitfinex-derivatives","ETHF0:USTF0",1770645590379,1.0309589,2023.4,2022.4,1.20999003]
["bitfinex-derivatives","ETHF0:USTF0",1770645590571,1.0309589,2023.4,2022.4,1.21497769]
["bitfinex-derivatives","ETHF0:USTF0",1770645592375,1.0309589,2023.6,2022.8,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645593878,1.0309589,2023.4,2022.4,1.21497769]
["bitfinex-derivatives","ETHF0:USTF0",1770645595779,1.0309589,2023.4,2022.6,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645596175,1.0309589,2023.9,2022.8,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645597080,40.8,2024.1,2022.4,0.13016885]
["bitfinex-derivatives","ETHF0:USTF0",1770645597081,1.0309589,2023.7,2022.4,1.21497769]
["bitfinex-derivatives","ETHF0:USTF0",1770645597778,1.0309589,2023.5,2022.4,1.21497769]
["bitfinex-derivatives","ETHF0:USTF0",1770645599183,1.0309589,2023.3,2022.4,0.13016885]
["bitfinex-derivatives","ETHF0:USTF0",1770645600284,1.0309589,2023.3,2022.4,1.21497769]
["bitfinex-derivatives","ETHF0:USTF0",1770645601184,1.0309589,2023.5,2022.6,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645601489,1.0309589,2024.0,2022.9,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770645601688,1.0309589,2024.0,2023.0,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645601986,1.0309589,2024.0,2022.7,6.28068503]
["bitfinex-derivatives","ETHF0:USTF0",1770645601987,1.0309589,2023.8,2022.7,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645602189,1.0309589,2023.6,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645603386,1.0309589,2023.6,2021.9,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645603387,0.76337418,2023.3,2021.9,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645603793,0.76337418,2023.5,2022.1,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645603989,0.76337418,2023.5,2022.0,6.53552362]
["bitfinex-derivatives","ETHF0:USTF0",1770645603990,0.76337418,2023.5,2022.3,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645604389,0.76337418,2023.5,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645604595,1.0309589,2023.4,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645607388,1.0309589,2023.2,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645607690,1.0350864,2023.2,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645609193,1.0350864,2023.2,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645609394,1.0309589,2023.0,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645609694,1.0350864,2023.2,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645609895,5.31015342,2023.1,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645610097,1.0309589,2023.1,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645610395,0.0041275,2023.2,2022.3,1.08634675]
["bitfinex-derivatives","ETHF0:USTF0",1770645610694,0.0041275,2023.2,2022.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645611284,3.89785535,2024.5,2022.9,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645611489,1.0309589,2024.6,2023.1,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645611689,1.0309589,2024.6,2023.0,0.24736]
["bitfinex-derivatives","ETHF0:USTF0",1770645611690,1.0309589,2024.6,2023.3,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645611991,1.0309589,2024.8,2023.5,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645612292,1.03461438,2024.8,2023.7,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645612786,1.03461438,2024.8,2023.8,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645612993,1.03461438,2024.8,2023.8,1.08942123]
["bitfinex-derivatives","ETHF0:USTF0",1770645614094,1.03461438,2024.8,2024.0,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645614494,0.00365548,2024.8,2024.0,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645614697,0.00365548,2024.8,2024.2,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645614998,1.0309589,2025.2,2024.2,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645615198,1.0309589,2025.6,2024.2,1.08480884]
["bitfinex-derivatives","ETHF0:USTF0",1770645615391,1.0782393,2025.5,2024.4,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645615797,1.0835949,2025.5,2024.4,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645616598,1.05658184,2025.3,2023.9,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645616800,1.05658184,2025.3,2024.1,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645617092,1.06193744,2025.5,2024.2,6.51351233]
["bitfinex-derivatives","ETHF0:USTF0",1770645617300,1.06193744,2025.5,2024.3,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645617495,40.8,2025.4,2024.3,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645617797,0.0053556,2025.5,2024.5,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645618491,0.0053556,2025.5,2024.7,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645618995,1.07784713,2025.5,2024.7,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1770645624601,0.0053556,2025.5,2024.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645625504,1.04972437,2025.5,2024.6,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645625702,1.04972437,2025.5,2024.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645625902,0.0053556,2025.5,2024.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645627996,1.03761779,2025.5,2024.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645628202,0.0053556,2025.5,2024.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645628599,1.01732684,2025.5,2024.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645630600,0.98377278,2025.2,2024.1,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645630806,0.98377278,2024.9,2024.1,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645632206,6.07824,2025.3,2022.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645632207,0.92976527,2024.1,2022.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645632409,0.92976527,2023.9,2022.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645632707,0.92976527,2023.8,2022.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645632908,40.8,2023.9,2022.8,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645633108,40.8,2023.9,2023.0,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645633310,40.80547901,2023.9,2023.0,1.31875261]
["bitfinex-derivatives","ETHF0:USTF0",1770645633511,0.00547901,2023.9,2023.2,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645633707,0.92387706,2024.3,2023.2,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645634006,0.92935607,2023.7,2023.0,1.31875261]
["bitfinex-derivatives","ETHF0:USTF0",1770645634212,0.92935607,2023.7,2022.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1770645634411,0.92935607,2023.7,2022.3,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645634611,0.92935607,2023.7,2022.4,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645635212,0.93552338,2023.7,2022.4,1.31908928]
["bitfinex-derivatives","ETHF0:USTF0",1770645636509,1.06749041,2023.6,2022.4,1.31908928]
["bitfinex-derivatives","ETHF0:USTF0",1770645638508,1.06749041,2023.6,2022.5,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645638914,1.04919877,2023.0,2022.4,0.00463672]
["bitfinex-derivatives","ETHF0:USTF0",1770645639712,1.04919877,2023.0,2022.4,1.31908928]
["bitfinex-derivatives","ETHF0:USTF0",1770645640214,1.04260313,2023.4,2022.4,1.31908928]
["bitfinex-derivatives","ETHF0:USTF0",1770645643021,1.03942655,2023.7,2022.4,1.31908928]
["bitfinex-derivatives","ETHF0:USTF0",1770645643314,2.92809265,2022.8,2021.5,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645643507,2.92809265,2023.1,2021.5,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645643914,40.8,2023.0,2021.6,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645644108,0.43518894,2022.9,2021.6,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645644312,0.43518894,2022.9,2021.7,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645645009,0.43518894,2022.9,2021.9,1.31445256]
["bitfinex-derivatives","ETHF0:USTF0",1770645648716,0.43518894,2022.9,2021.6,0.00125074]
["bitfinex-derivatives","ETHF0:USTF0",1770645648917,0.43518894,2022.9,2021.1,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645648918,0.39284176,2022.0,2021.1,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645649817,0.39694399,2022.0,2021.1,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645652222,0.00410223,2022.0,2021.1,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645652417,0.00410223,2022.0,2021.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645652622,0.34495499,2022.7,2021.3,1.41234972]
["bitfinex-derivatives","ETHF0:USTF0",1770645653018,0.34495499,2022.7,2021.5,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645653519,0.34883071,2022.7,2021.5,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645653917,0.33735077,2022.6,2021.5,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645654822,0.3197715,2022.4,2021.5,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645655419,0.31193324,2022.2,2021.3,1.41234972]
["bitfinex-derivatives","ETHF0:USTF0",1770645656020,0.31193324,2022.4,2021.3,1.41234972]
["bitfinex-derivatives","ETHF0:USTF0",1770645656221,2.93196837,2022.7,2021.3,1.41234972]
["bitfinex-derivatives","ETHF0:USTF0",1770645656222,0.00387572,2022.7,2022.1,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645656516,43.02046808,2023.7,2021.8,6.08847]
["bitfinex-derivatives","ETHF0:USTF0",1770645656517,0.28608428,2023.6,2022.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645656922,43.72809265,2023.7,2022.2,6.44733546]
["bitfinex-derivatives","ETHF0:USTF0",1770645656923,0.53337428,2023.5,2022.2,6.44733546]
["bitfinex-derivatives","ETHF0:USTF0",1770645657119,0.53337428,2023.5,2022.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645657120,3.21462179,2023.1,2022.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645657313,0.29069846,2023.1,2022.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645658217,3.21879111,2023.1,2021.9,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645658418,0.00416932,2023.1,2021.9,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645658726,0.27708146,2023.5,2022.3,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645659417,0.26963058,2023.0,2022.0,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645659613,0.00624096,2023.0,2022.0,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645660014,0.00624096,2023.0,2022.2,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645660529,0.26906757,2023.0,2022.2,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645660928,0.00624096,2023.0,2022.2,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645661227,0.25510751,2022.6,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645661726,0.25510751,2022.9,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645662518,0.23349784,2022.6,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645663130,45.03905855,2022.5,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645663329,40.8,2022.5,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645663628,41.02584628,2022.5,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645663828,0.22584628,2022.4,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645664828,3.11243585,2022.8,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645665024,0.22763025,2022.8,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645665331,40.8,2022.7,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645665736,0.21997818,2022.6,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645666334,40.8,2022.7,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645667026,0.22463849,2023.0,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645667232,4.22781991,2022.9,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645667529,40.8,2022.9,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645667746,0.22463849,2023.0,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645668034,0.00624096,2023.0,2022.2,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645670030,0.20576397,2022.9,2022.2,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645670430,2.93433361,2023.0,2021.4,0.24754]
["bitfinex-derivatives","ETHF0:USTF0",1770645670431,0.1897365,2022.7,2021.5,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645670850,0.1897365,2022.7,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645671031,0.1897365,2022.9,2021.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645671231,4.23171273,2022.8,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645671433,4.41385784,2022.8,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645671633,0.18214511,2022.8,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645672034,4.23276181,2022.7,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645672238,0.18214511,2022.8,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645672434,4.23374251,2022.7,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645672630,0.18214511,2022.8,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645672933,2.88646924,2022.7,2021.4,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673127,4.2335912,2022.7,2021.4,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673327,4.2335912,2022.6,2021.4,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673532,8.70394481,2023.0,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673533,2.8927102,2023.0,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673734,0.00624096,2023.0,2021.8,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645673949,0.00624096,2023.0,2022.0,4.33634014]
["bitfinex-derivatives","ETHF0:USTF0",1770645674133,0.12420242,2023.0,2022.0,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645674327,43.27208407,2023.4,2022.4,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645674328,2.88646924,2023.3,2022.4,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645674532,0.12420242,2023.8,2022.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645674731,4.3415641,2023.7,2022.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645675031,0.12962974,2023.7,2022.6,1.40824749]
["bitfinex-derivatives","ETHF0:USTF0",1770645675431,0.12714765,2023.7,2022.8,1.27444514]
["bitfinex-derivatives","ETHF0:USTF0",1770645675632,0.12714765,2023.7,2022.8,1.27853545]
["bitfinex-derivatives","ETHF0:USTF0",1770645675834,0.00542732,2023.7,2022.8,1.27853545]
["bitfinex-derivatives","ETHF0:USTF0",1770645676432,0.00542732,2023.7,2023.0,1.29057191]
["bitfinex-derivatives","ETHF0:USTF0",1770645679161,0.00542732,2023.7,2023.0,1.53792191]
["bitfinex-derivatives","ETHF0:USTF0",1770645679331,0.12172033,2024.1,2023.0,1.53792191]
["bitfinex-derivatives","ETHF0:USTF0",1770645679532,0.06128218,2024.3,2023.0,1.53792191]
["bitfinex-derivatives","ETHF0:USTF0",1770645680035,0.06128218,2024.3,2023.2,1.28947391]
["bitfinex-derivatives","ETHF0:USTF0",1770645680435,0.06687687,2024.3,2023.2,1.28947391]
["bitfinex-derivatives","ETHF0:USTF0",1770645680832,0.00559469,2024.3,2023.2,1.28947391]
["bitfinex-derivatives","ETHF0:USTF0",1770645681037,0.00559469,2024.3,2023.4,1.28742886]
["bitfinex-derivatives","ETHF0:USTF0",1770645681440,43.27208407,2025.2,2023.8,1.28715015]
["bitfinex-derivatives","ETHF0:USTF0",1770645681441,2.88646924,2025.2,2023.8,1.28715015]
["bitfinex-derivatives","ETHF0:USTF0",1770645681644,0.05053034,2025.1,2024.0,1.28715015]
["bitfinex-derivatives","ETHF0:USTF0",1770645681944,0.29761034,2025.3,2024.0,1.28715015]
["bitfinex-derivatives","ETHF0:USTF0",1770645682334,40.8,2025.4,2024.2,1.28669684]
["bitfinex-derivatives","ETHF0:USTF0",1770645682335,40.84396224,2025.4,2024.2,1.28669684]
["bitfinex-derivatives","ETHF0:USTF0",1770645682540,0.0495797,2025.4,2024.2,1.28669684]
["bitfinex-derivatives","ETHF0:USTF0",1770645682740,0.0495797,2025.4,2024.4,1.28669684]
["bitfinex-derivatives","ETHF0:USTF0",1770645683044,0.0495797,2025.4,2024.4,1.29229888]
["bitfinex-derivatives","ETHF0:USTF0",1770645683345,0.00561746,2025.4,2024.6,1.28642018]
["bitfinex-derivatives","ETHF0:USTF0",1770645684641,0.03666476,2025.8,2024.8,1.28248034]
["bitfinex-derivatives","ETHF0:USTF0",1770645684842,0.03670989,2026.1,2024.8,1.28248034]
["bitfinex-derivatives","ETHF0:USTF0",1770645685240,40.8,2026.0,2024.8,1.28248034]
["bitfinex-derivatives","ETHF0:USTF0",1770645685437,40.8,2026.0,2025.0,1.28220132]
["bitfinex-derivatives","ETHF0:USTF0",1770645685643,0.00408614,2026.0,2025.0,1.28220132]
["bitfinex-derivatives","ETHF0:USTF0",1770645685947,0.00408614,2026.0,2025.2,1.28220132]
["bitfinex-derivatives","ETHF0:USTF0",1770645687139,0.24689,2026.9,2025.4,1.28486907]
["bitfinex-derivatives","ETHF0:USTF0",1770645687352,0.24689,2026.9,2024.5,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1770645687353,0.00949054,2026.3,2024.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645687651,1.23875142,2026.1,2024.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645687958,1.24414042,2026.1,2024.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645689162,1.23875142,2025.7,2024.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645689458,1.23875142,2026.0,2024.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645689658,0.005389,2026.1,2024.9,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645689659,1.24414042,2026.1,2024.9,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645690255,0.005389,2026.1,2025.1,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645690681,0.005389,2026.1,2025.3,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645691664,1.24414042,2026.1,2025.3,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645692863,0.005389,2026.1,2025.3,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645693159,1.23875142,2026.7,2025.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645693560,1.23875142,2026.5,2025.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645694064,1.24425439,2026.5,2025.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645694462,1.23875142,2026.4,2025.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645696066,1.48570142,2026.4,2024.9,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645696465,1.48570142,2026.4,2025.1,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645697267,1.23875142,2026.3,2025.1,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645697468,1.23875142,2026.1,2025.1,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645700363,0.24696,2026.2,2024.4,0.00560204]
["bitfinex-derivatives","ETHF0:USTF0",1770645700364,1.23875142,2025.7,2024.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645702066,1.23875142,2025.5,2024.5,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645702267,1.23875142,2025.5,2024.4,0.00560204]
["bitfinex-derivatives","ETHF0:USTF0",1770645702569,1.23875142,2025.3,2024.4,0.00560204]
["bitfinex-derivatives","ETHF0:USTF0",1770645702868,1.23875142,2025.3,2024.4,1.27205716]
["bitfinex-derivatives","ETHF0:USTF0",1770645703969,1.23875142,2025.1,2024.2,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645704659,1.23875142,2025.1,2023.8,6.38387537]
["bitfinex-derivatives","ETHF0:USTF0",1770645704660,1.23875142,2024.7,2023.9,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645704858,1.23875142,2024.7,2023.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645705069,1.244161,2024.7,2023.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645706569,0.00540958,2024.7,2023.7,1.26645512]
["bitfinex-derivatives","ETHF0:USTF0",1770645707966,0.00540958,2024.7,2023.9,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645708467,41.96921591,2025.4,2024.1,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645708670,2.88646924,2025.6,2024.3,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645708671,1.16921591,2025.6,2024.3,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645709174,41.96921591,2025.6,2024.5,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645709372,1.41622591,2025.8,2024.5,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645709571,1.4216027,2025.8,2024.7,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645709873,40.8,2025.7,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645710073,1.16921591,2025.6,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645710268,40.8,2025.7,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645710776,1.16921591,2025.6,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645711674,1.4216027,2025.8,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645711878,1.16921591,2025.6,2024.7,1.23974863]
["bitfinex-derivatives","ETHF0:USTF0",1770645712178,1.16921591,2025.4,2024.7,0.00483088]
["bitfinex-derivatives","ETHF0:USTF0",1770645713874,1.16921591,2025.4,2024.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645714080,1.16921591,2025.2,2024.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645714275,43.27746086,2025.8,2024.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645714276,1.16921591,2025.6,2024.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645714473,1.16921591,2025.4,2024.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645714871,1.16921591,2025.4,2024.4,1.23955977]
["bitfinex-derivatives","ETHF0:USTF0",1770645715271,1.16921591,2025.6,2024.4,1.23955977]
["bitfinex-derivatives","ETHF0:USTF0",1770645715679,5.29771664,2025.5,2024.4,1.23955977]
["bitfinex-derivatives","ETHF0:USTF0",1770645715873,1.16921591,2025.5,2024.4,1.23955977]
["bitfinex-derivatives","ETHF0:USTF0",1770645717277,0.00537679,2025.8,2024.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645717884,0.00537679,2025.8,2025.0,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645718784,1.16921591,2026.3,2025.2,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645719184,1.16921591,2026.6,2025.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645719486,1.16921591,2026.8,2025.6,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645719876,1.16921591,2026.8,2025.2,6.44331462]
["bitfinex-derivatives","ETHF0:USTF0",1770645719877,41.97414714,2026.8,2025.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645720493,1.16921591,2026.7,2025.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645721486,40.80493123,2026.8,2025.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645721688,1.16921591,2026.7,2025.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645722486,1.16921591,2026.3,2024.9,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645722886,1.16921591,2026.3,2025.2,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645724778,2.88646924,2026.7,2025.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645724979,0.00493123,2026.8,2025.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645725185,1.16921591,2027.3,2026.0,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645725887,1.16921591,2027.3,2026.2,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645726277,0.00608111,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645726682,0.00608111,2027.3,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645726987,1.17529702,2027.3,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645727195,0.00608111,2027.3,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645728291,1.17529702,2027.3,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645728498,1.17529702,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645728686,1.16921591,2027.1,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645729582,40.8,2027.2,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645729782,1.16334273,2027.1,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645729980,40.8,2027.2,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645730387,1.16942384,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645730991,41.96942384,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645731286,1.14333905,2027.2,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645732579,0.00608111,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645732784,1.13494343,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645733285,0.00608111,2027.3,2026.2,1.23871862]
["bitfinex-derivatives","ETHF0:USTF0",1770645733484,0.00608111,2027.3,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645733689,1.12192045,2027.9,2026.4,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645733885,1.12192045,2027.9,2026.8,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645734485,1.12192045,2027.9,2026.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770645734486,1.12192045,2027.9,2027.0,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645734692,1.1257178,2027.9,2027.0,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645734884,1.1257178,2027.9,2026.9,1.23491775]
["bitfinex-derivatives","ETHF0:USTF0",1770645736187,1.1257178,2027.9,2026.2,0.25076087]
["bitfinex-derivatives","ETHF0:USTF0",1770645736486,1.1257178,2027.9,2026.5,1.13806078]
["bitfinex-derivatives","ETHF0:USTF0",1770645736487,1.07067566,2027.7,2026.5,1.13806078]
["bitfinex-derivatives","ETHF0:USTF0",1770645736683,1.07067566,2027.5,2026.5,1.13806078]
["bitfinex-derivatives","ETHF0:USTF0",1770645737789,1.07067566,2027.3,2026.5,1.13806078]
["bitfinex-derivatives","ETHF0:USTF0",1770645739287,1.08904846,2027.7,2026.5,1.13806078]
["bitfinex-derivatives","ETHF0:USTF0",1770645739482,1.08904846,2027.7,2026.7,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645739688,40.8,2027.8,2026.7,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645739994,0.00379735,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645740291,40.80379735,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645740990,0.00379735,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645741181,1.09284581,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645742087,0.00379735,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645742688,1.08692403,2027.9,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645745993,1.2783211,2027.6,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645746182,1.0315311,2027.4,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645747298,1.02164222,2027.2,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645749196,0.9873381,2027.4,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645749398,1.2341281,2027.6,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645749795,0.9873381,2027.5,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645750392,41.04679,2027.6,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645750588,0.98514697,2027.7,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645750995,0.98514697,2027.5,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645751799,40.8,2027.6,2026.5,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645752094,0.97858558,2027.7,2026.7,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645752594,2.89026659,2027.9,2026.7,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645752595,3.86312253,2027.9,2026.7,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645752798,0.97285594,2027.8,2026.9,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645754097,0.96632744,2027.7,2026.6,0.24692]
["bitfinex-derivatives","ETHF0:USTF0",1770645754302,0.96632744,2027.7,2026.3,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645754303,0.95331358,2027.4,2026.3,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645754497,0.95331358,2027.4,2026.3,1.29036288]
["bitfinex-derivatives","ETHF0:USTF0",1770645754695,3.83978282,2027.6,2026.3,1.29036288]
["bitfinex-derivatives","ETHF0:USTF0",1770645754896,2.88646924,2027.7,2026.4,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645755096,0.95331358,2027.6,2026.4,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645755296,0.95331358,2027.6,2026.6,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645757102,0.95331358,2027.6,2026.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770645757305,3.80945456,2027.8,2026.8,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645757606,0.92298532,2027.8,2026.8,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645759005,0.92231719,2027.9,2026.8,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645760701,0.90609793,2027.8,2026.8,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645761913,0.00379735,2027.9,2027.0,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645762709,0.90009164,2027.9,2027.0,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645763414,0.00379735,2027.9,2027.0,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645764714,0.8902498,2027.9,2027.0,1.04341288]
["bitfinex-derivatives","ETHF0:USTF0",1770645766118,0.87714945,2027.7,2026.7,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645769421,0.87714945,2027.7,2026.7,1.2517187]
["bitfinex-derivatives","ETHF0:USTF0",1770645770619,0.86987267,2027.6,2026.7,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645771021,0.86987267,2027.5,2026.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645771420,0.86361977,2027.4,2026.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645772838,0.87127965,2027.3,2026.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645774422,2.88646924,2027.5,2026.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645774623,0.89326135,2027.6,2026.7,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645776919,0.8848358,2027.5,2026.3,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645777228,0.87852145,2027.1,2026.2,1.00862957]
["bitfinex-derivatives","ETHF0:USTF0",1770645778128,3.76499069,2027.1,2026.2,1.00862957]
["bitfinex-derivatives","ETHF0:USTF0",1770645778327,0.86145782,2027.0,2026.2,1.00862957]
["bitfinex-derivatives","ETHF0:USTF0",1770645778633,0.86145782,2026.8,2026.2,1.00862957]
["bitfinex-derivatives","ETHF0:USTF0",1770645778829,0.86145782,2026.8,2026.2,0.97691426]
["bitfinex-derivatives","ETHF0:USTF0",1770645779429,0.86145782,2026.8,2025.8,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645779830,0.86145782,2026.8,2025.8,1.00919438]
["bitfinex-derivatives","ETHF0:USTF0",1770645780331,0.89131378,2026.6,2025.8,0.00436568]
["bitfinex-derivatives","ETHF0:USTF0",1770645780532,0.88490193,2026.4,2025.8,0.00436568]
["bitfinex-derivatives","ETHF0:USTF0",1770645780726,0.88490193,2026.2,2025.8,0.00436568]
["bitfinex-derivatives","ETHF0:USTF0",1770645780926,0.88490193,2026.2,2025.6,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645781628,0.00641273,2026.4,2025.6,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645781933,0.00641273,2026.4,2025.6,1.01079614]
["bitfinex-derivatives","ETHF0:USTF0",1770645782530,0.88086584,2026.4,2025.6,1.01079614]
["bitfinex-derivatives","ETHF0:USTF0",1770645782730,0.88086584,2026.4,2025.6,0.00596744]
["bitfinex-derivatives","ETHF0:USTF0",1770645783029,0.87445311,2026.2,2025.2,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645783230,0.87445311,2026.2,2024.4,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645783231,0.87445311,2025.9,2024.4,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645783629,0.87445311,2025.9,2024.6,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645784030,0.8682404,2025.7,2024.6,1.00985783]
["bitfinex-derivatives","ETHF0:USTF0",1770645784535,0.87260055,2025.6,2024.6,1.00985783]
["bitfinex-derivatives","ETHF0:USTF0",1770645785631,41.66638901,2025.8,2024.6,1.00985783]
["bitfinex-derivatives","ETHF0:USTF0",1770645785834,41.66638901,2025.8,2024.7,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645786236,0.85738237,2026.0,2024.9,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645786539,0.85738237,2026.2,2024.9,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645786735,41.65738237,2026.2,2025.1,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645787441,0.85122332,2026.1,2025.1,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645788231,41.66031058,2026.3,2025.1,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645788439,0.86031058,2026.3,2025.3,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645788838,0.00641273,2026.4,2025.3,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645789430,0.84788946,2026.3,2025.3,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645795041,0.00641273,2026.4,2025.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645795241,0.81700024,2026.7,2025.5,1.0048287]
["bitfinex-derivatives","ETHF0:USTF0",1770645795441,0.81700024,2026.7,2025.7,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645796043,0.81700024,2026.7,2025.9,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645796244,0.00611028,2026.7,2025.9,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645796844,0.81291912,2026.7,2025.9,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645798045,0.81291912,2026.7,2025.4,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645798046,0.80078347,2026.5,2025.4,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645798442,49.34548407,2026.9,2025.4,0.92271828]
["bitfinex-derivatives","ETHF0:USTF0",1770645798443,0.79327645,2027.3,2026.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645798748,0.79327645,2027.0,2025.9,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645798936,0.79327645,2026.7,2025.9,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645799438,0.79673819,2026.7,2025.9,0.92562133]
["bitfinex-derivatives","ETHF0:USTF0",1770645799844,0.85352856,2026.5,2025.9,0.00443803]
["bitfinex-derivatives","ETHF0:USTF0",1770645804047,0.85352856,2026.3,2025.0,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645805140,0.85352856,2026.3,2025.0,0.92734391]
["bitfinex-derivatives","ETHF0:USTF0",1770645806143,0.85352856,2026.3,2025.2,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645807549,0.85352856,2026.6,2025.2,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645807748,0.85352856,2026.6,2025.4,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645811555,0.85352856,2026.5,2025.4,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645814457,0.85352856,2026.1,2025.4,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645815159,0.85352856,2026.0,2025.4,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645816658,0.85352856,2026.0,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645817859,0.85352856,2025.9,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645818260,84.92561263,2026.1,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645818761,40.8,2026.1,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645818962,44.37257263,2026.2,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645819365,85.17257263,2026.2,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645819573,84.92561263,2026.2,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645819866,0.85352856,2026.2,2025.1,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645821270,0.85352856,2026.2,2025.3,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645821766,43.27208407,2026.4,2025.5,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645822067,0.8569903,2026.7,2025.5,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645822265,0.8569903,2026.7,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645824568,0.85352856,2026.5,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645824965,44.12907437,2026.7,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645825167,0.8569903,2026.7,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645826265,0.86531205,2026.6,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645828273,0.00346174,2026.7,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645828472,0.86412314,2026.7,2025.7,0.9211833]
["bitfinex-derivatives","ETHF0:USTF0",1770645829373,0.86412314,2026.7,2025.9,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645829573,0.85439772,2026.6,2025.9,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645832479,0.85439772,2026.6,2025.6,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645833075,0.83162642,2026.5,2025.6,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645839089,0.80800387,2026.3,2025.6,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645839294,0.80189997,2026.0,2025.1,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645839891,0.80189997,2025.6,2025.0,0.00616061]
["bitfinex-derivatives","ETHF0:USTF0",1770645840288,0.79684295,2025.5,2025.0,0.00616061]
["bitfinex-derivatives","ETHF0:USTF0",1770645841093,0.79684295,2025.5,2024.6,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645841591,0.79077324,2025.3,2024.4,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645841791,0.79077324,2025.2,2024.4,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645842193,0.79547863,2025.2,2024.4,0.93397297]
["bitfinex-derivatives","ETHF0:USTF0",1770645842496,0.79547863,2025.2,2024.4,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1770645842793,0.79547863,2025.2,2023.7,4.66611336]
["bitfinex-derivatives","ETHF0:USTF0",1770645842794,0.80553031,2025.0,2024.0,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645843096,0.80553031,2024.9,2024.0,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645843691,0.80553031,2024.9,2024.0,0.93561001]
["bitfinex-derivatives","ETHF0:USTF0",1770645847696,0.77956209,2024.7,2024.0,0.00636151]
["bitfinex-derivatives","ETHF0:USTF0",1770645847894,0.77956209,2024.5,2023.8,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645848800,0.77956209,2024.5,2023.8,0.93531807]
["bitfinex-derivatives","ETHF0:USTF0",1770645848997,1.02087135,2024.6,2023.8,0.93531807]
["bitfinex-derivatives","ETHF0:USTF0",1770645849200,0.76771986,2024.5,2023.8,0.93531807]
["bitfinex-derivatives","ETHF0:USTF0",1770645849403,41.56771986,2024.4,2023.8,0.93531807]
["bitfinex-derivatives","ETHF0:USTF0",1770645850405,0.76167346,2024.3,2023.8,0.93531807]
["bitfinex-derivatives","ETHF0:USTF0",1770645850602,0.76167346,2024.3,2023.8,0.00606957]
["bitfinex-derivatives","ETHF0:USTF0",1770645850808,0.76167346,2024.3,2023.2,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645851401,0.76167346,2024.3,2022.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1770645851402,41.70436161,2024.4,2023.4,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645851706,0.90436161,2024.3,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645852301,0.24716,2024.6,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645852505,0.90436161,2024.5,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645853309,41.04716,2024.6,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645853310,0.24716,2024.6,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645853503,0.90436161,2024.5,2023.4,0.93406216]
["bitfinex-derivatives","ETHF0:USTF0",1770645854306,0.90436161,2024.7,2023.6,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645854504,0.90436161,2025.1,2023.8,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645855006,0.00470539,2025.2,2023.8,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645855210,0.00470539,2025.2,2024.2,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645855503,0.85260669,2025.1,2024.2,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645859409,0.00470539,2025.2,2024.2,0.9292485]
["bitfinex-derivatives","ETHF0:USTF0",1770645859612,0.00470539,2025.2,2024.4,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645861310,0.00470539,2025.2,2024.6,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645861506,0.84660686,2025.5,2024.6,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645861912,41.64660686,2025.7,2024.6,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645862612,41.65057774,2025.7,2024.6,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645862813,0.00397088,2025.7,2024.8,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645863008,0.00397088,2025.7,2025.0,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645863215,0.85057774,2025.7,2025.0,0.00521457]
["bitfinex-derivatives","ETHF0:USTF0",1770645864517,0.85057774,2025.7,2025.0,0.84868924]
["bitfinex-derivatives","ETHF0:USTF0",1770645864818,0.85057774,2025.7,2025.0,0.00521457]
["bitfinex-derivatives","ETHF0:USTF0",1770645865613,0.84660686,2025.5,2024.5,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645866614,0.84660686,2025.5,2024.5,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1770645870119,0.84660686,2025.5,2024.5,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1770645870619,0.84660686,2025.3,2024.5,0.00435555]
["bitfinex-derivatives","ETHF0:USTF0",1770645870814,0.84660686,2025.3,2024.5,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1770645871617,0.84660686,2025.5,2024.5,0.84783022]
["bitfinex-derivatives","ETHF0:USTF0",1770645872916,0.85057774,2025.7,2024.5,1.09500022]
["bitfinex-derivatives","ETHF0:USTF0",1770645873120,0.00397088,2025.7,2024.7,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645873717,0.00397088,2025.7,2024.9,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645873919,0.85057774,2025.7,2024.9,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645875019,0.00397088,2025.7,2024.9,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645880924,0.00397088,2025.7,2025.1,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645881829,41.64660686,2026.1,2025.1,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645882127,0.84660686,2026.1,2025.1,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645882324,0.84660686,2026.1,2025.3,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645882926,0.84660686,2026.0,2024.9,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645883426,0.84660686,2026.0,2025.0,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645885228,0.84660686,2025.4,2024.6,0.84347467]
["bitfinex-derivatives","ETHF0:USTF0",1770645886325,0.84660686,2025.4,2024.5,0.00435555]
["bitfinex-derivatives","ETHF0:USTF0",1770645886532,0.76507558,2025.3,2024.5,0.00435555]
["bitfinex-derivatives","ETHF0:USTF0",1770645887531,0.76507558,2025.1,2024.2,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645887944,0.76507558,2025.0,2024.2,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645888736,0.76507558,2025.0,2024.2,0.78915829]
["bitfinex-derivatives","ETHF0:USTF0",1770645892438,0.76507558,2025.3,2024.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645893840,0.76507558,2025.3,2024.5,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645894839,0.76507558,2025.5,2024.7,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645897043,0.76507558,2025.4,2024.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645899745,0.76507558,2025.3,2024.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645900843,0.76507558,2025.1,2024.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645901244,2.8971362,2025.4,2024.5,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645901452,0.76507558,2025.6,2024.5,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645901746,0.76507558,2025.8,2024.7,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645902049,0.76507558,2025.8,2024.9,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645902248,0.76507558,2025.8,2025.0,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645902457,0.00523124,2026.1,2025.1,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645902754,0.77030682,2026.1,2025.1,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645902945,0.77030682,2026.1,2025.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645903144,0.00523124,2026.1,2025.3,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645903552,0.00523124,2026.1,2025.5,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645904742,0.76507558,2026.5,2025.5,1.03123109]
["bitfinex-derivatives","ETHF0:USTF0",1770645904947,0.76507558,2026.5,2025.7,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645905753,0.00472563,2026.5,2025.9,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645906255,0.76507558,2026.9,2025.9,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645906456,0.76507558,2026.9,2026.1,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645907144,0.76909641,2026.9,2026.1,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645908451,0.00402083,2026.9,2026.1,1.10460904]
["bitfinex-derivatives","ETHF0:USTF0",1770645908650,2.93020815,2027.4,2026.1,1.10460904]
["bitfinex-derivatives","ETHF0:USTF0",1770645908651,0.76507558,2027.5,2026.6,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645909250,41.56507558,2027.7,2026.6,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645909455,0.76507558,2027.7,2026.6,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645909754,0.76925109,2027.7,2026.8,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645910754,0.76507558,2027.1,2026.0,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645910955,0.76507558,2026.5,2025.6,1.1082206]
["bitfinex-derivatives","ETHF0:USTF0",1770645911459,0.76507558,2026.5,2025.6,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645911852,0.76507558,2026.2,2025.4,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645912049,0.76507558,2026.2,2025.2,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645912352,0.76507558,2025.9,2025.0,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645913057,0.77049104,2025.9,2025.0,0.79033182]
["bitfinex-derivatives","ETHF0:USTF0",1770645914154,0.76507558,2025.6,2024.8,0.78418109]
["bitfinex-derivatives","ETHF0:USTF0",1770645915154,0.76507558,2025.6,2024.8,0.78852577]
["bitfinex-derivatives","ETHF0:USTF0",1770645915557,0.73264158,2025.3,2024.6,0.71054779]
["bitfinex-derivatives","ETHF0:USTF0",1770645916559,0.73264158,2025.3,2024.6,0.7157934]
["bitfinex-derivatives","ETHF0:USTF0",1770645917454,0.00541546,2025.9,2024.8,0.71054779]
["bitfinex-derivatives","ETHF0:USTF0",1770645917653,0.73264158,2026.2,2025.2,0.71054779]
["bitfinex-derivatives","ETHF0:USTF0",1770645918058,0.73264158,2026.2,2025.4,0.71054779]
["bitfinex-derivatives","ETHF0:USTF0",1770645918658,0.73846445,2026.2,2025.4,0.71054779]
["bitfinex-derivatives","ETHF0:USTF0",1770645919259,0.69480562,2026.6,2025.6,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645919453,0.69480562,2026.0,2025.2,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645920361,0.7007008,2026.0,2025.2,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645925660,0.7007008,2026.0,2025.0,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645925963,0.69480562,2025.4,2024.6,0.00524561]
["bitfinex-derivatives","ETHF0:USTF0",1770645926356,41.49480562,2025.4,2024.6,0.00524561]
["bitfinex-derivatives","ETHF0:USTF0",1770645926556,0.69480562,2025.3,2024.6,0.00524561]
["bitfinex-derivatives","ETHF0:USTF0",1770645927161,0.69480562,2025.3,2024.6,0.69434598]
["bitfinex-derivatives","ETHF0:USTF0",1770645927368,0.69480562,2025.3,2024.6,0.00524561]
["bitfinex-derivatives","ETHF0:USTF0",1770645927568,0.69480562,2025.1,2024.6,0.00524561]
["bitfinex-derivatives","ETHF0:USTF0",1770645927766,0.69480562,2025.1,2024.2,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645928565,0.69480562,2024.8,2023.8,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645929667,0.69480562,2024.8,2023.8,0.69501428]
["bitfinex-derivatives","ETHF0:USTF0",1770645930764,3.62501377,2024.6,2023.8,0.00591391]
["bitfinex-derivatives","ETHF0:USTF0",1770645930961,0.69480562,2024.5,2023.6,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645931861,0.7009787,2024.5,2023.6,0.69511259]
["bitfinex-derivatives","ETHF0:USTF0",1770645933165,0.69480562,2024.3,2023.6,0.00601222]
["bitfinex-derivatives","ETHF0:USTF0",1770645933568,0.69480562,2024.3,2023.3,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645933569,0.69480562,2024.1,2022.8,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645933764,0.69480562,2023.9,2022.8,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645934165,0.69480562,2023.9,2021.7,10.48499023]
["bitfinex-derivatives","ETHF0:USTF0",1770645934166,0.69480562,2023.3,2021.5,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645934360,0.24733,2023.2,2021.5,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645934567,0.69480562,2023.1,2021.9,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645934768,0.69480562,2022.9,2021.8,7.14793907]
["bitfinex-derivatives","ETHF0:USTF0",1770645934970,0.6984636,2022.9,2021.8,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645935266,0.6984636,2022.9,2021.6,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645935267,0.69480562,2022.7,2021.6,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645935869,0.69480562,2022.5,2021.5,0.69358382]
["bitfinex-derivatives","ETHF0:USTF0",1770645936064,0.69480562,2022.5,2021.5,0.00448345]
["bitfinex-derivatives","ETHF0:USTF0",1770645936873,0.69480562,2022.4,2021.0,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645937876,0.69480562,2022.4,2021.2,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645938368,0.69480562,2022.8,2021.4,0.68910037]
["bitfinex-derivatives","ETHF0:USTF0",1770645938669,0.24747,2022.1,2021.0,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645938864,2.93252775,2021.5,2020.1,0.91131801]
["bitfinex-derivatives","ETHF0:USTF0",1770645939069,0.24756,2021.4,2020.1,0.91131801]
["bitfinex-derivatives","ETHF0:USTF0",1770645939270,0.39384434,2021.0,2019.6,0.91139845]
["bitfinex-derivatives","ETHF0:USTF0",1770645939475,0.39384434,2020.8,2019.3,0.91139845]
["bitfinex-derivatives","ETHF0:USTF0",1770645939770,0.0055785,2020.8,2019.7,7.34865463]
["bitfinex-derivatives","ETHF0:USTF0",1770645939971,0.0055785,2020.8,2019.8,0.91139845]
["bitfinex-derivatives","ETHF0:USTF0",1770645940172,0.39942284,2020.8,2020.0,0.91139845]
["bitfinex-derivatives","ETHF0:USTF0",1770645940671,0.39942284,2020.8,2020.1,0.90277011]
["bitfinex-derivatives","ETHF0:USTF0",1770645940867,0.0055785,2020.8,2020.1,0.90277011]
["bitfinex-derivatives","ETHF0:USTF0",1770645941068,0.41305415,2021.9,2020.4,0.90277011]
["bitfinex-derivatives","ETHF0:USTF0",1770645941267,0.40549346,2021.7,2020.4,0.89812543]
["bitfinex-derivatives","ETHF0:USTF0",1770645941467,0.40549346,2021.7,2019.6,6.34296]
["bitfinex-derivatives","ETHF0:USTF0",1770645941468,0.40549346,2021.5,2020.1,0.89824963]
["bitfinex-derivatives","ETHF0:USTF0",1770645941974,0.41124565,2021.5,2020.1,0.89824963]
["bitfinex-derivatives","ETHF0:USTF0",1770645942675,0.40118415,2021.3,2020.1,0.89824963]
["bitfinex-derivatives","ETHF0:USTF0",1770645943375,0.40118415,2021.3,2020.3,0.89707609]
["bitfinex-derivatives","ETHF0:USTF0",1770645943976,0.3936758,2021.1,2019.8,0.89707609]
["bitfinex-derivatives","ETHF0:USTF0",1770645944468,0.40950259,2021.0,2019.8,0.89707609]
["bitfinex-derivatives","ETHF0:USTF0",1770645944671,0.40950259,2020.9,2019.8,0.89707609]
["bitfinex-derivatives","ETHF0:USTF0",1770645945678,0.45290936,2020.7,2019.8,0.89707609]
["bitfinex-derivatives","ETHF0:USTF0",1770645945880,0.45290936,2020.7,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645946176,0.45617674,2020.5,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645946681,0.47248621,2020.3,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645946972,0.24765,2020.6,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645946973,41.27248621,2020.2,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645947173,0.48912797,2020.1,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645947374,0.48912797,2020.4,2019.6,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645947575,0.48912797,2020.7,2019.6,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645947778,0.48912797,2020.6,2019.4,6.55095813]
["bitfinex-derivatives","ETHF0:USTF0",1770645947978,0.48912797,2020.4,2019.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645948170,0.49007902,2020.2,2019.3,0.00313947]
["bitfinex-derivatives","ETHF0:USTF0",1770645948371,0.49007902,2020.2,2019.1,0.70381839]
["bitfinex-derivatives","ETHF0:USTF0",1770645948770,0.88931904,2020.0,2018.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645948971,3.10452815,2020.1,2018.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645949177,0.88931904,2020.1,2019.1,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645949372,0.89479538,2020.1,2019.1,1.09281742]
["bitfinex-derivatives","ETHF0:USTF0",1770645949576,0.93246386,2019.8,2018.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645950782,0.93246386,2019.8,2019.0,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645951076,0.93246386,2019.8,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645951282,0.98732303,2020.1,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645951673,0.98732303,2020.1,2019.2,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645951878,0.98732303,2020.1,2019.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645952381,0.98732303,2020.1,2019.4,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645952581,0.98732303,2020.1,2019.1,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645953081,0.98732303,2020.1,2018.7,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645953082,1.01044086,2019.9,2018.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645953583,1.02571085,2019.2,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645953781,1.02571085,2019.2,2017.3,0.12736573]
["bitfinex-derivatives","ETHF0:USTF0",1770645953782,1.02571085,2018.5,2017.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645953977,1.02571085,2018.7,2017.6,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645954483,40.8,2018.6,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645954679,40.80514941,2018.6,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645954987,1.00051338,2018.5,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645955182,40.80514941,2018.6,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645955580,0.00514941,2018.6,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645955780,0.24783,2019.2,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645955781,1.01797968,2019.2,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645956078,40.8,2019.1,2018.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645956277,1.04489934,2019.6,2018.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645956478,0.24778,2019.5,2018.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645956677,1.04489934,2019.4,2018.4,1.09225923]
["bitfinex-derivatives","ETHF0:USTF0",1770645956883,1.04489934,2019.2,2017.5,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645957079,1.04489934,2019.2,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645957483,1.04489934,2019.2,2017.9,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645957689,41.86192303,2019.1,2017.9,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645957882,1.06192303,2019.1,2017.9,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645958090,1.06192303,2019.4,2018.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645958291,0.00622386,2019.5,2018.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645958482,0.00622386,2019.5,2018.7,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645958682,0.00622386,2019.5,2018.8,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645958990,0.00622386,2019.5,2019.2,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645959186,41.85298706,2019.7,2019.2,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645959491,1.08598369,2020.1,2019.2,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645959787,41.88598369,2020.1,2019.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645959987,1.08598369,2020.7,2019.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645960187,1.09231265,2020.7,2019.3,1.09158404]
["bitfinex-derivatives","ETHF0:USTF0",1770645960388,1.07352592,2020.5,2019.3,1.09158404]
["bitfinex-derivatives","ETHF0:USTF0",1770645960990,1.07352592,2020.1,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645961788,1.08929742,2019.9,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645961979,1.08929742,2019.9,2019.0,1.08924675]
["bitfinex-derivatives","ETHF0:USTF0",1770645962184,1.08929742,2019.9,2019.1,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645962382,1.08929742,2019.9,2019.1,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645962583,1.08929742,2019.9,2019.0,0.00200783]
["bitfinex-derivatives","ETHF0:USTF0",1770645962789,1.08396143,2019.7,2018.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645963191,1.08396143,2019.7,2018.8,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645963489,1.09480274,2019.5,2018.8,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645963693,40.8,2019.6,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645964191,40.8,2019.6,2019.2,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645964393,40.8,2019.6,2019.2,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645964593,1.08551724,2020.1,2019.2,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645965191,1.08551724,2020.0,2019.3,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645965591,1.08551724,2020.0,2019.3,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645965792,1.08551724,2020.0,2019.5,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645965995,1.08551724,2020.0,2018.8,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645966292,1.08551724,2020.0,2019.2,1.0918836]
["bitfinex-derivatives","ETHF0:USTF0",1770645966692,1.08551724,2020.0,2019.4,0.00464468]
["bitfinex-derivatives","ETHF0:USTF0",1770645966888,1.08551724,2020.0,2019.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645967095,1.09480274,2019.8,2018.8,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645968499,1.09480274,2019.2,2018.0,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645968690,1.09480274,2019.2,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645968691,1.09480274,2018.8,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645970591,40.8,2018.7,2017.7,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645970793,1.09480274,2019.0,2017.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645971392,1.09480274,2018.8,2017.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645971788,40.8,2018.9,2017.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645971988,1.09480274,2018.8,2017.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645972691,7.19343274,2018.5,2017.4,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645972890,1.09480274,2018.2,2017.3,0.12736573]
["bitfinex-derivatives","ETHF0:USTF0",1770645973188,1.09480274,2018.2,2017.3,0.13177439]
["bitfinex-derivatives","ETHF0:USTF0",1770645973896,1.09480274,2018.0,2016.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645974398,1.09480274,2018.3,2016.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645974705,1.09480274,2018.1,2016.9,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645974891,1.09480274,2018.1,2017.1,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645975397,1.31453832,2017.9,2017.1,1.08723892]
["bitfinex-derivatives","ETHF0:USTF0",1770645975591,1.31453832,2017.9,2016.9,1.30559948]
["bitfinex-derivatives","ETHF0:USTF0",1770645976695,0.24799,2017.8,2016.9,0.00189998]
["bitfinex-derivatives","ETHF0:USTF0",1770645976894,1.31453832,2017.7,2016.9,0.00189998]
["bitfinex-derivatives","ETHF0:USTF0",1770645977102,1.31809723,2017.7,2016.9,0.00189998]
["bitfinex-derivatives","ETHF0:USTF0",1770645977308,0.00355891,2017.7,2016.9,1.30559948]
["bitfinex-derivatives","ETHF0:USTF0",1770645978199,0.24794,2018.3,2016.9,1.30559948]
["bitfinex-derivatives","ETHF0:USTF0",1770645978200,1.31453832,2018.7,2017.3,1.3036995]
["bitfinex-derivatives","ETHF0:USTF0",1770645978401,1.31453832,2019.0,2017.7,1.3036995]
["bitfinex-derivatives","ETHF0:USTF0",1770645978596,1.30655087,2018.8,2017.7,1.3036995]
["bitfinex-derivatives","ETHF0:USTF0",1770645978801,1.30655087,2018.8,2017.4,6.54617704]
["bitfinex-derivatives","ETHF0:USTF0",1770645978802,6.89405348,2019.1,2017.9,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645979100,1.31284937,2019.1,2017.9,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645979406,1.30655087,2018.9,2017.9,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645979702,0.0062985,2019.1,2018.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645980106,1.31284937,2019.1,2018.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645981402,1.30655087,2018.9,2017.8,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645982602,1.30655087,2018.7,2017.8,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645983003,1.30655087,2018.5,2017.2,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645983303,1.55446087,2018.5,2017.3,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645983499,1.30655087,2018.1,2017.2,6.33330187]
["bitfinex-derivatives","ETHF0:USTF0",1770645983810,1.30655087,2018.1,2016.9,1.28665469]
["bitfinex-derivatives","ETHF0:USTF0",1770645984015,1.30655087,2017.9,2016.9,1.28665469]
["bitfinex-derivatives","ETHF0:USTF0",1770645985706,40.8,2017.8,2016.9,1.28665469]
["bitfinex-derivatives","ETHF0:USTF0",1770645986106,7.75063244,2018.4,2017.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645986107,1.30655087,2018.4,2017.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645986507,42.10655087,2018.6,2017.3,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645986801,1.30655087,2018.5,2017.3,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645988905,45.744,2018.6,2016.9,0.00189998]
["bitfinex-derivatives","ETHF0:USTF0",1770645988906,1.30655087,2018.3,2016.9,0.00189998]
["bitfinex-derivatives","ETHF0:USTF0",1770645989109,1.30655087,2017.9,2016.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770645989304,1.30655087,2017.4,2016.2,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645989498,1.30655087,2017.4,2016.4,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645990410,1.31269512,2017.4,2016.4,1.28831362]
["bitfinex-derivatives","ETHF0:USTF0",1770645990610,1.30655087,2017.2,2016.4,1.28831362]
["bitfinex-derivatives","ETHF0:USTF0",1770645991109,1.30655087,2017.0,2016.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645992108,42.10655087,2017.0,2016.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645993215,1.30655087,2017.0,2016.1,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645993513,1.30655087,2017.2,2016.3,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645994818,1.30655087,2017.0,2016.0,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645995317,0.00614425,2017.4,2016.3,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645995812,0.00614425,2017.4,2016.7,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645996009,1.30655087,2017.9,2016.7,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645996319,6.78928766,2017.9,2016.9,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645996508,1.30655087,2017.8,2016.9,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770645997017,1.31014619,2017.8,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770645997610,1.30655087,2017.6,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770645997810,1.30655087,2017.6,2016.9,0.00490611]
["bitfinex-derivatives","ETHF0:USTF0",1770645999517,1.30655087,2017.6,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770645999819,1.30655087,2017.6,2016.9,0.00490611]
["bitfinex-derivatives","ETHF0:USTF0",1770646000017,1.30655087,2017.6,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770646000621,1.30655087,2017.6,2016.9,0.00490611]
["bitfinex-derivatives","ETHF0:USTF0",1770646001014,1.30655087,2017.6,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770646001218,0.00359532,2017.8,2016.9,1.28966082]
["bitfinex-derivatives","ETHF0:USTF0",1770646002820,0.00359532,2017.8,2016.9,1.53776082]
["bitfinex-derivatives","ETHF0:USTF0",1770646003020,1.30655087,2018.1,2016.9,1.53776082]
["bitfinex-derivatives","ETHF0:USTF0",1770646003212,1.30655087,2018.8,2017.6,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770646003422,1.30655087,2019.3,2018.0,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770646003919,42.10655087,2019.3,2018.0,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770646004119,1.30655087,2019.2,2018.0,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770646005014,1.30655087,2019.2,2018.2,1.28475471]
["bitfinex-derivatives","ETHF0:USTF0",1770646005412,1.30655087,2019.2,2018.4,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646005616,1.30655087,2019.2,2018.4,1.27332654]
["bitfinex-derivatives","ETHF0:USTF0",1770646006019,1.23691157,2018.7,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646006220,1.23691157,2018.5,2017.0,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646006519,1.23691157,2018.5,2017.2,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646006724,1.23691157,2018.3,2017.2,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646007023,1.23691157,2018.3,2017.2,0.00376434]
["bitfinex-derivatives","ETHF0:USTF0",1770646007024,1.23691157,2018.1,2017.2,0.00376434]
["bitfinex-derivatives","ETHF0:USTF0",1770646007325,1.23691157,2017.9,2016.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646008226,1.23691157,2018.3,2016.9,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646008725,1.23691157,2018.3,2017.1,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646010929,1.23691157,2018.1,2017.1,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646015830,1.23691157,2018.3,2017.1,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646016031,1.23691157,2018.3,2017.3,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646016935,1.23691157,2018.1,2017.3,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646017531,1.23691157,2018.4,2017.3,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646017831,1.23691157,2018.3,2017.3,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646019038,1.23691157,2018.3,2016.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646019039,1.23691157,2017.7,2016.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646019230,1.2433524,2017.7,2016.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646019936,0.00644083,2017.7,2016.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646020239,1.2433524,2017.7,2016.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646020739,1.23691157,2017.6,2016.7,0.00206999]
["bitfinex-derivatives","ETHF0:USTF0",1770646020938,0.00644083,2017.7,2016.7,1.2714913]
["bitfinex-derivatives","ETHF0:USTF0",1770646021141,1.2433524,2017.7,2016.7,1.2714913]
["bitfinex-derivatives","ETHF0:USTF0",1770646021739,1.23691157,2018.3,2016.9,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646022033,1.23691157,2018.3,2017.2,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646022439,1.23691157,2018.9,2017.4,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646022640,1.23691157,2018.9,2017.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646022835,1.24251085,2018.9,2017.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646023040,1.23691157,2018.8,2017.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646023438,1.23691157,2018.7,2017.8,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646023744,1.23691157,2018.7,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646023745,1.23691157,2018.4,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646023938,1.23691157,2018.6,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646024137,1.23691157,2018.4,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646024533,3.22550477,2018.5,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646024730,1.23691157,2018.7,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646025641,1.23691157,2018.4,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646026446,1.48482157,2018.5,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646026744,1.23691157,2018.4,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646028441,42.04251085,2018.9,2017.5,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646028746,1.24251085,2018.9,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646028932,2.95112712,2018.8,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646029133,1.23691157,2018.6,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646029334,1.23691157,2018.8,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646029940,42.03691157,2018.8,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646030342,1.23691157,2018.8,2017.7,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646030543,1.23691157,2017.7,2017.1,4.39622023]
["bitfinex-derivatives","ETHF0:USTF0",1770646030842,0.99623918,2018.2,2017.0,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646033046,1.05226754,2018.1,2017.0,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646033343,1.04562641,2018.3,2017.0,1.26942131]
["bitfinex-derivatives","ETHF0:USTF0",1770646035352,1.04562641,2018.3,2016.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646035353,1.04562641,2018.3,2017.2,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646036046,5.81515529,2018.7,2017.4,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646036047,1.02802176,2018.7,2017.4,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646036350,1.02802176,2018.7,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646036550,1.03069806,2018.6,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646037350,40.8,2018.7,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646037546,1.0273274,2018.8,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646037753,1.0273274,2018.6,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646038056,1.0273274,2018.5,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646038245,1.0273274,2018.4,2017.6,1.11594027]
["bitfinex-derivatives","ETHF0:USTF0",1770646039354,1.01766053,2018.2,2017.2,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646039551,1.26561053,2018.2,2017.2,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646046265,1.13880147,2017.9,2017.0,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646046457,0.89082147,2017.8,2017.0,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646047668,3.83864485,2018.0,2017.0,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646047865,0.88751773,2017.9,2017.0,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646048068,0.88751773,2017.3,2016.7,1.15084825]
["bitfinex-derivatives","ETHF0:USTF0",1770646048273,0.89111287,2017.3,2016.7,1.15084825]
["bitfinex-derivatives","ETHF0:USTF0",1770646049476,0.89111287,2017.3,2016.7,0.00206999]
["bitfinex-derivatives","ETHF0:USTF0",1770646049963,0.89111287,2017.3,2016.5,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646050160,0.89111287,2017.3,2016.5,0.15084825]
["bitfinex-derivatives","ETHF0:USTF0",1770646051072,0.00359514,2017.3,2016.5,0.15579709]
["bitfinex-derivatives","ETHF0:USTF0",1770646051365,1.17868714,2017.3,2016.5,0.15579709]
["bitfinex-derivatives","ETHF0:USTF0",1770646052561,1.17868714,2017.3,2016.5,0.00494884]
["bitfinex-derivatives","ETHF0:USTF0",1770646052764,1.17868714,2017.3,2016.3,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646052964,1.17868714,2017.3,2016.3,1.39694826]
["bitfinex-derivatives","ETHF0:USTF0",1770646053474,0.00359514,2017.3,2016.3,1.39694826]
["bitfinex-derivatives","ETHF0:USTF0",1770646053770,1.17868714,2017.3,2016.3,1.39844026]
["bitfinex-derivatives","ETHF0:USTF0",1770646054675,0.00359514,2017.3,2016.3,1.39844026]
["bitfinex-derivatives","ETHF0:USTF0",1770646056378,1.17868714,2017.3,2016.3,1.39844026]
["bitfinex-derivatives","ETHF0:USTF0",1770646056768,1.17868714,2017.3,2016.3,1.15027026]
["bitfinex-derivatives","ETHF0:USTF0",1770646056769,1.175092,2017.1,2016.3,1.15027026]
["bitfinex-derivatives","ETHF0:USTF0",1770646057169,1.175092,2017.1,2016.3,0.001492]
["bitfinex-derivatives","ETHF0:USTF0",1770646057465,1.175092,2017.1,2016.3,1.15027026]
["bitfinex-derivatives","ETHF0:USTF0",1770646058180,1.175092,2017.1,2016.3,0.001492]
["bitfinex-derivatives","ETHF0:USTF0",1770646058675,1.175092,2017.1,2016.3,1.15027026]
["bitfinex-derivatives","ETHF0:USTF0",1770646059875,1.175092,2016.9,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646060780,1.175092,2016.7,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646061280,1.175092,2017.0,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646062080,5.59990977,2016.9,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646062373,1.175092,2016.8,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646062779,1.175092,2017.1,2015.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646063071,1.175092,2017.1,2015.6,6.10727]
["bitfinex-derivatives","ETHF0:USTF0",1770646063072,1.17868714,2017.3,2016.1,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646063480,0.24807,2017.2,2016.1,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646063680,1.175092,2017.1,2016.1,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646064178,1.175092,2018.0,2016.9,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646064580,1.175092,2018.0,2017.1,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646064778,1.175092,2018.6,2017.1,7.25161826]
["bitfinex-derivatives","ETHF0:USTF0",1770646064984,1.175092,2018.6,2017.5,1.14877826]
["bitfinex-derivatives","ETHF0:USTF0",1770646065283,1.1798233,2018.6,2017.5,1.1523734]
["bitfinex-derivatives","ETHF0:USTF0",1770646065782,1.25395321,2018.0,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646066181,1.25395321,2017.8,2016.6,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646066879,1.25395321,2017.8,2015.9,20.27541659]
["bitfinex-derivatives","ETHF0:USTF0",1770646066880,1.25395321,2017.7,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646067077,1.50197321,2017.6,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646067480,1.25395321,2017.4,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646068086,1.25395321,2017.4,2016.2,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646069182,1.25395321,2017.4,2015.9,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1770646069183,1.25395321,2017.4,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646069785,2.86783249,2018.1,2016.6,1.39151946]
["bitfinex-derivatives","ETHF0:USTF0",1770646069786,1.25395321,2018.1,2016.6,1.39151946]
["bitfinex-derivatives","ETHF0:USTF0",1770646070285,1.25395321,2017.9,2016.6,1.39151946]
["bitfinex-derivatives","ETHF0:USTF0",1770646070681,1.25395321,2017.9,2016.8,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646071080,1.25395321,2018.4,2017.0,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646071583,1.25395321,2018.2,2017.0,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646072284,1.25395321,2018.0,2017.0,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646072475,1.25395321,2018.0,2016.3,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646072680,1.25395321,2017.9,2016.3,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646072874,1.25395321,2017.8,2016.3,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646073278,1.25395321,2017.6,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646073587,1.25395321,2017.4,2016.1,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646074083,1.25395321,2017.4,2016.2,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646074588,1.25395321,2017.8,2016.2,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646074886,1.25395321,2017.8,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646075980,1.25395321,2017.7,2016.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646078784,1.25395321,2017.7,2016.6,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646079188,0.24802,2017.6,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646079487,0.24802,2017.6,2016.0,5.91041659]
["bitfinex-derivatives","ETHF0:USTF0",1770646079488,1.25395321,2017.7,2016.7,6.34221468]
["bitfinex-derivatives","ETHF0:USTF0",1770646079689,1.25395321,2017.7,2016.6,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646084490,1.25395321,2017.7,2016.8,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646087592,1.25395321,2018.1,2016.8,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646088095,1.25395321,2018.1,2017.0,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646088286,1.25395321,2018.3,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646088490,1.25395321,2018.5,2017.4,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646088688,1.25395321,2018.3,2017.2,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646088885,1.25395321,2018.1,2017.2,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646089389,1.25395321,2017.9,2016.8,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1770646089589,1.25395321,2017.9,2016.9,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646089789,1.25395321,2017.9,2017.0,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646089990,1.25395321,2017.7,2016.8,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646090591,1.25395321,2017.7,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646090991,1.25395321,2017.7,2016.6,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646094196,1.25395321,2017.7,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646094597,1.50197321,2017.6,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646096694,1.19889035,2017.5,2016.5,1.14337946]
["bitfinex-derivatives","ETHF0:USTF0",1770646097697,0.24804,2017.4,2016.3,1.2650935]
["bitfinex-derivatives","ETHF0:USTF0",1770646097898,1.19889035,2017.3,2016.3,1.2650935]
["bitfinex-derivatives","ETHF0:USTF0",1770646101498,2.86783249,2017.5,2016.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646101499,1.27780874,2017.5,2016.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646102701,1.27780874,2017.5,2016.7,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646102902,1.27780874,2017.8,2016.7,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646104405,1.27780874,2018.0,2016.9,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646104798,1.27780874,2018.0,2017.1,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646105103,1.27780874,2018.0,2016.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646105296,1.27780874,2017.9,2016.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646105494,1.27780874,2017.7,2016.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646105798,1.52581874,2017.7,2016.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646107500,1.27780874,2017.6,2016.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646108006,1.27780874,2017.5,2016.3,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646109107,1.27780874,2017.7,2016.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646110107,1.27780874,2017.5,2016.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646110309,1.27780874,2017.3,2016.3,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646114914,1.27780874,2016.8,2015.9,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646115209,1.28256856,2016.8,2015.9,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646115411,1.27780874,2016.7,2015.9,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646116817,1.27780874,2016.7,2015.4,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646117310,1.27780874,2016.7,2015.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646117817,1.27780874,2016.6,2015.7,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646119517,1.27780874,2015.9,2015.2,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646119712,1.52604874,2015.9,2014.8,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646120110,1.27780874,2015.7,2014.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646120511,3.36565147,2015.6,2014.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646120708,1.27780874,2015.5,2014.5,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646121108,40.8,2015.6,2014.7,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646121310,1.27780874,2015.5,2014.7,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646121509,1.52608874,2015.5,2014.4,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646122815,1.27780874,2015.0,2013.8,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646123017,1.27780874,2015.0,2013.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770646123018,0.00618004,2015.0,2014.0,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646123618,0.00618004,2015.0,2014.2,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646124121,1.28398878,2015.0,2014.2,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646124423,0.00618004,2015.0,2014.2,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646124621,1.27780874,2016.0,2014.6,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646124918,1.27780874,2016.0,2014.8,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646125313,1.25385226,2016.0,2014.8,1.18097109]
["bitfinex-derivatives","ETHF0:USTF0",1770646125514,0.00440485,2016.0,2015.0,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646125917,0.00440485,2016.0,2015.2,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646126423,1.25385226,2016.7,2015.4,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646126815,1.25385226,2016.6,2015.6,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646127121,1.25385226,2016.4,2015.6,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646127317,1.26009917,2016.4,2015.6,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646128822,1.25385226,2016.1,2014.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646131822,1.25385226,2015.8,2014.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646132827,1.25385226,2016.1,2015.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646135021,1.25385226,2016.3,2015.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646135618,0.00624691,2016.4,2015.5,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646136020,0.00624691,2016.4,2015.7,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646136216,1.25385226,2016.7,2015.7,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646136416,1.25385226,2017.4,2016.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646136619,1.25385226,2017.4,2016.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646137024,1.25385226,2017.4,2016.5,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646137226,1.25834381,2017.4,2016.5,1.27878715]
["bitfinex-derivatives","ETHF0:USTF0",1770646137630,1.25385226,2017.2,2016.5,0.00535955]
["bitfinex-derivatives","ETHF0:USTF0",1770646137829,1.25385226,2017.2,2016.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646138323,1.25385226,2017.2,2016.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646138525,1.25385226,2017.2,2016.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646138826,1.25385226,2017.2,2016.1,1.27949597]
["bitfinex-derivatives","ETHF0:USTF0",1770646140328,1.25385226,2017.2,2016.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646140725,1.25385226,2017.2,2016.1,1.27949597]
["bitfinex-derivatives","ETHF0:USTF0",1770646141524,1.25834381,2017.4,2016.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646141725,1.25385226,2018.0,2016.7,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646141927,1.25385226,2018.0,2016.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646142433,1.25385226,2017.8,2016.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646142830,1.25986221,2017.8,2016.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646144727,0.00600995,2017.8,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646144927,1.25385226,2017.9,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646145129,1.25385226,2018.1,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646146029,1.25834412,2018.1,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646148235,0.00449186,2018.1,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646148927,1.25385226,2019.0,2017.3,1.5214776]
["bitfinex-derivatives","ETHF0:USTF0",1770646149329,1.25385226,2018.9,2017.5,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646149731,1.25385226,2018.9,2017.7,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646149925,1.25838412,2018.9,2017.7,1.27698871]
["bitfinex-derivatives","ETHF0:USTF0",1770646150234,1.25385226,2018.5,2017.7,1.27698871]
["bitfinex-derivatives","ETHF0:USTF0",1770646150734,1.25385226,2018.8,2017.7,1.27698871]
["bitfinex-derivatives","ETHF0:USTF0",1770646151935,1.25385226,2018.8,2017.9,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646152135,1.25385226,2018.5,2017.7,1.27698871]
["bitfinex-derivatives","ETHF0:USTF0",1770646152337,1.25385226,2018.5,2017.7,0.00356111]
["bitfinex-derivatives","ETHF0:USTF0",1770646152531,1.25385226,2018.5,2017.5,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646152833,1.25385226,2018.2,2017.3,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646153539,1.25385226,2018.2,2017.3,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1770646153839,1.25385226,2017.9,2017.1,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646154034,1.25385226,2017.9,2016.8,1.2734276]
["bitfinex-derivatives","ETHF0:USTF0",1770646154936,1.25385226,2017.9,2016.8,1.27711497]
["bitfinex-derivatives","ETHF0:USTF0",1770646155932,1.14949731,2018.2,2017.0,1.22588539]
["bitfinex-derivatives","ETHF0:USTF0",1770646156338,1.14949731,2018.1,2017.0,1.22588539]
["bitfinex-derivatives","ETHF0:USTF0",1770646156637,1.14949731,2018.1,2017.2,1.22588539]
["bitfinex-derivatives","ETHF0:USTF0",1770646156836,1.14949731,2018.5,2017.2,1.22588539]
["bitfinex-derivatives","ETHF0:USTF0",1770646157343,1.14949731,2018.5,2017.4,1.22588539]
["bitfinex-derivatives","ETHF0:USTF0",1770646161240,1.17210768,2018.8,2017.6,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646161645,1.17210768,2018.8,2017.8,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646163949,1.17210768,2018.8,2018.0,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646164144,0.00453186,2018.9,2018.0,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646164745,1.17210768,2019.1,2018.2,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646165050,1.17210768,2019.3,2018.2,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646165556,1.17210768,2019.2,2018.2,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646165857,1.17853487,2019.2,2018.4,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646166057,0.00642719,2019.2,2018.4,1.16930783]
["bitfinex-derivatives","ETHF0:USTF0",1770646166261,0.4376015,2019.6,2018.4,1.16930783]
["bitfinex-derivatives","ETHF0:USTF0",1770646166555,0.44307195,2019.8,2018.8,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646167348,0.52410514,2019.7,2018.8,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646167653,0.52410514,2019.5,2018.5,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646168656,0.53287966,2019.2,2018.4,0.00524156]
["bitfinex-derivatives","ETHF0:USTF0",1770646168851,0.53287966,2018.9,2018.0,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646169058,0.53287966,2018.9,2017.3,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646169258,0.53287966,2018.6,2017.5,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646169755,0.53287966,2018.6,2017.5,1.17043896]
["bitfinex-derivatives","ETHF0:USTF0",1770646171158,0.51117512,2019.0,2017.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646173062,0.61851512,2018.7,2017.5,1.17043896]
["bitfinex-derivatives","ETHF0:USTF0",1770646173762,0.64684331,2018.5,2017.5,1.17043896]
["bitfinex-derivatives","ETHF0:USTF0",1770646175164,0.6586067,2018.8,2017.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646175663,0.68602297,2018.7,2017.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646176761,40.8,2018.9,2017.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646176966,40.8,2018.9,2017.5,0.25439269]
["bitfinex-derivatives","ETHF0:USTF0",1770646176967,0.73206899,2019.3,2018.1,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646177259,0.73206899,2019.7,2018.3,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646177456,0.75904149,2019.6,2018.5,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646177656,0.75904149,2019.6,2018.6,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770646177959,0.75904149,2019.6,2018.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646178569,0.79864622,2019.8,2018.7,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646179257,0.79864622,2019.8,2018.9,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646180064,0.79864622,2019.8,2019.0,7.64389938]
["bitfinex-derivatives","ETHF0:USTF0",1770646180262,0.79864622,2019.8,2019.0,7.64772983]
["bitfinex-derivatives","ETHF0:USTF0",1770646180560,0.79864622,2019.8,2019.0,0.00383045]
["bitfinex-derivatives","ETHF0:USTF0",1770646181063,0.79864622,2019.8,2019.0,1.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1770646181373,0.00416817,2019.8,2019.0,1.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1770646181567,0.8358797,2019.8,2019.0,1.16789672]
["bitfinex-derivatives","ETHF0:USTF0",1770646183570,0.8358797,2019.8,2019.0,0.00383045]
["bitfinex-derivatives","ETHF0:USTF0",1770646183772,0.96778092,2019.7,2018.6,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646184663,1.0535056,2019.6,2018.0,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1770646184868,1.0535056,2019.6,2018.4,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646185966,1.10963276,2019.4,2018.4,1.16406627]
["bitfinex-derivatives","ETHF0:USTF0",1770646186273,1.10963276,2019.2,2018.0,1.53367968]
["bitfinex-derivatives","ETHF0:USTF0",1770646187170,4.08724914,2019.4,2018.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646187370,1.11690584,2019.3,2018.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646188971,1.11690584,2019.3,2018.0,0.00542616]
["bitfinex-derivatives","ETHF0:USTF0",1770646189168,1.11690584,2019.3,2018.0,1.53367968]
["bitfinex-derivatives","ETHF0:USTF0",1770646189169,1.16676745,2019.1,2018.0,1.53367968]
["bitfinex-derivatives","ETHF0:USTF0",1770646190466,1.21842722,2018.9,2018.0,1.53367968]
["bitfinex-derivatives","ETHF0:USTF0",1770646190664,1.21842722,2018.9,2018.0,0.00542616]
["bitfinex-derivatives","ETHF0:USTF0",1770646191065,1.21842722,2018.9,2018.0,1.53367968]
["bitfinex-derivatives","ETHF0:USTF0",1770646191769,1.23948769,2018.0,2017.3,2.38549892]
["bitfinex-derivatives","ETHF0:USTF0",1770646191974,1.23948769,2017.5,2016.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646192266,1.23948769,2017.3,2016.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646192667,1.23948769,2017.3,2016.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646192868,1.24435658,2017.3,2016.2,1.53298141]
["bitfinex-derivatives","ETHF0:USTF0",1770646193071,0.00486889,2017.3,2016.5,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646193573,0.00486889,2017.3,2016.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646194174,0.00486889,2017.3,2016.7,7.43867011]
["bitfinex-derivatives","ETHF0:USTF0",1770646194476,1.53524295,2017.3,2016.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646195672,1.53524295,2017.3,2016.7,7.43867011]
["bitfinex-derivatives","ETHF0:USTF0",1770646196279,1.53524295,2017.3,2016.5,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646196972,1.53524295,2017.3,2016.6,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646197970,1.53037406,2017.6,2016.8,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646198376,1.53037406,2017.6,2016.9,7.43867011]
["bitfinex-derivatives","ETHF0:USTF0",1770646198578,1.53037406,2017.6,2016.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646199174,1.53570976,2017.6,2016.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646199677,1.53570976,2017.6,2017.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646200177,42.33037406,2018.2,2017.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646200368,1.53037406,2018.4,2017.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646200768,1.53037406,2018.4,2017.4,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646201177,1.53391203,2018.4,2017.6,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646201369,0.00353797,2018.4,2017.6,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646201578,1.53037406,2018.9,2017.8,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646201770,1.53037406,2019.2,2017.8,1.15825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646202176,1.53037406,2019.2,2018.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646202571,1.53403613,2019.2,2018.0,1.53336083]
["bitfinex-derivatives","ETHF0:USTF0",1770646202973,1.53403613,2019.2,2018.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646203374,1.53037406,2018.8,2018.0,0.00510731]
["bitfinex-derivatives","ETHF0:USTF0",1770646204678,5.2596277,2018.7,2017.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646204982,1.53037406,2018.6,2017.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646205377,1.53037406,2018.9,2018.0,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646205582,1.53037406,2018.9,2018.0,1.53322751]
["bitfinex-derivatives","ETHF0:USTF0",1770646206484,1.53037406,2018.9,2018.1,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646207684,1.53037406,2019.1,2018.2,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646208194,0.00366207,2019.2,2018.5,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646208579,0.00366207,2019.2,2018.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646209073,1.53403613,2019.2,2018.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646209789,0.00366207,2019.2,2018.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646209983,0.00366207,2019.2,2018.8,7.43867011]
["bitfinex-derivatives","ETHF0:USTF0",1770646210181,0.00366207,2019.2,2018.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646210688,1.53037406,2019.3,2018.9,5.91041659]
["bitfinex-derivatives","ETHF0:USTF0",1770646210883,1.53037406,2019.3,2018.7,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646211188,1.53037406,2019.3,2018.8,7.43867011]
["bitfinex-derivatives","ETHF0:USTF0",1770646211385,1.53037406,2019.5,2018.8,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646211584,0.00603332,2019.5,2018.8,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646211790,1.53037406,2020.0,2019.1,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646212189,1.53037406,2020.0,2019.3,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646212790,1.53549514,2020.0,2019.3,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646213086,1.53549514,2020.0,2019.4,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646213488,0.00512108,2020.0,2019.6,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646213683,0.00512108,2020.0,2019.6,1.53332851]
["bitfinex-derivatives","ETHF0:USTF0",1770646213884,1.53037406,2020.2,2019.8,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646214885,1.29045878,2020.6,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646214886,1.29045878,2020.6,2019.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646215088,2.82083284,2020.6,2019.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646215288,1.53037406,2020.6,2019.9,1.52825352]
["bitfinex-derivatives","ETHF0:USTF0",1770646215485,1.53037406,2020.6,2019.7,2.00717561]
["bitfinex-derivatives","ETHF0:USTF0",1770646215790,1.53037406,2020.6,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646215986,1.53652145,2020.6,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646216291,1.53652145,2020.6,2019.7,2.00717561]
["bitfinex-derivatives","ETHF0:USTF0",1770646216793,1.53652145,2020.6,2019.6,5.91549158]
["bitfinex-derivatives","ETHF0:USTF0",1770646216794,1.53652145,2020.6,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646217492,1.53652145,2020.6,2019.6,2.0122506]
["bitfinex-derivatives","ETHF0:USTF0",1770646219282,1.9399396,2019.9,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646219688,11.9399396,2020.0,2019.8,5.91041659]
["bitfinex-derivatives","ETHF0:USTF0",1770646219898,11.9399396,2020.0,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646220195,10.0,2020.0,2019.6,2.05496662]
["bitfinex-derivatives","ETHF0:USTF0",1770646220493,10.0,2020.0,2019.8,2.38549892]
["bitfinex-derivatives","ETHF0:USTF0",1770646220892,10.0,2020.0,2019.6,2.05496662]
["bitfinex-derivatives","ETHF0:USTF0",1770646221592,0.67641167,2020.0,2019.6,2.05496662]
["bitfinex-derivatives","ETHF0:USTF0",1770646222087,0.00614739,2020.6,2019.7,6.56333244]
["bitfinex-derivatives","ETHF0:USTF0",1770646222293,0.68255906,2020.6,2019.7,6.56333244]
["bitfinex-derivatives","ETHF0:USTF0",1770646222490,0.68255906,2020.6,2019.8,0.68456034]
["bitfinex-derivatives","ETHF0:USTF0",1770646223192,2.90902387,2020.6,2019.8,0.68456034]
["bitfinex-derivatives","ETHF0:USTF0",1770646223595,2.18192616,2020.5,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646224790,0.67641167,2020.4,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646225087,2.15620176,2020.3,2019.6,0.00507499]
["bitfinex-derivatives","ETHF0:USTF0",1770646225284,0.2478,2019.4,2018.4,0.85392768]
["bitfinex-derivatives","ETHF0:USTF0",1770646225488,2.15453597,2019.3,2017.8,0.84044303]
["bitfinex-derivatives","ETHF0:USTF0",1770646225696,2.15453597,2019.3,2018.1,0.84044303]
["bitfinex-derivatives","ETHF0:USTF0",1770646225996,2.15453597,2019.2,2018.1,0.84044303]
["bitfinex-derivatives","ETHF0:USTF0",1770646226196,2.15453597,2019.2,2018.1,0.84575249]
["bitfinex-derivatives","ETHF0:USTF0",1770646226395,2.15453597,2019.1,2018.1,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770646226594,7.68814441,2019.1,2018.1,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770646226893,2.13212411,2019.0,2018.1,0.00530946]
["bitfinex-derivatives","ETHF0:USTF0",1770646227095,2.13212411,2018.9,2017.7,0.8739333]
["bitfinex-derivatives","ETHF0:USTF0",1770646227689,2.13301295,2018.7,2017.7,0.8739333]
["bitfinex-derivatives","ETHF0:USTF0",1770646228092,2.13301295,2018.7,2017.7,0.87945015]
["bitfinex-derivatives","ETHF0:USTF0",1770646229696,2.19644918,2018.5,2017.7,0.00551685]
["bitfinex-derivatives","ETHF0:USTF0",1770646229991,2.19644918,2018.3,2016.7,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646230384,0.67641167,2018.2,2016.7,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646230586,2.23563178,2018.1,2016.8,6.39852542]
["bitfinex-derivatives","ETHF0:USTF0",1770646230996,2.23563178,2018.1,2016.8,6.40352357]
["bitfinex-derivatives","ETHF0:USTF0",1770646231392,2.23563178,2017.9,2016.8,6.40352357]
["bitfinex-derivatives","ETHF0:USTF0",1770646233287,0.67641167,2017.8,2016.8,6.40352357]
["bitfinex-derivatives","ETHF0:USTF0",1770646233898,2.32661504,2018.8,2017.3,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1770646234101,0.67641167,2018.7,2017.5,6.10165]
["bitfinex-derivatives","ETHF0:USTF0",1770646234598,0.67641167,2018.7,2017.6,11.4077423]
["bitfinex-derivatives","ETHF0:USTF0",1770646234798,3.02500213,2018.7,2017.6,6.47383822]
["bitfinex-derivatives","ETHF0:USTF0",1770646235599,2.37959023,2019.0,2018.6,2.38549892]
["bitfinex-derivatives","ETHF0:USTF0",1770646235798,2.37959023,2018.9,2017.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770646236302,2.37959023,2018.9,2017.9,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770646236802,3.09108493,2018.8,2018.0,6.45370255]
["bitfinex-derivatives","ETHF0:USTF0",1770646237002,2.41467326,2018.8,2018.0,6.45370255]
["bitfinex-derivatives","ETHF0:USTF0",1770646239403,2.44390187,2018.6,2018.0,6.45370255]
["bitfinex-derivatives","ETHF0:USTF0",1770646239604,2.44390187,2018.6,2017.9,0.25301154]
["bitfinex-derivatives","ETHF0:USTF0",1770646239903,3.12031354,2018.5,2017.9,0.25301154]
["bitfinex-derivatives","ETHF0:USTF0",1770646240203,2.44390187,2018.5,2017.9,0.25301154]
["bitfinex-derivatives","ETHF0:USTF0",1770646240798,3.12031354,2018.5,2017.9,0.25301154]
["bitfinex-derivatives","ETHF0:USTF0",1770646240999,2.4463746,2018.7,2017.9,0.25301154]
["bitfinex-derivatives","ETHF0:USTF0",1770646241200,2.4463746,2018.6,2017.9,0.00503154]
["bitfinex-derivatives","ETHF0:USTF0",1770646241902,2.4463746,2018.4,2017.9,0.00503154]
["bitfinex-derivatives","ETHF0:USTF0",1770646242806,2.44796731,2018.2,2017.9,0.00503154]
["bitfinex-derivatives","ETHF0:USTF0",1770646243005,2.44796731,2018.2,2017.4,13.73303]
["bitfinex-derivatives","ETHF0:USTF0",1770646243302,2.44796731,2018.1,2017.4,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770646243902,2.44796731,2018.3,2017.5,6.40227426]
["bitfinex-derivatives","ETHF0:USTF0",1770646244395,2.44835344,2018.1,2017.4,0.2524311]
["bitfinex-derivatives","ETHF0:USTF0",1770646244599,2.44835344,2018.1,2016.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646244801,2.44835344,2017.9,2016.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646245002,2.44835344,2017.9,2017.1,6.44882889]
["bitfinex-derivatives","ETHF0:USTF0",1770646245203,2.44835344,2017.7,2016.7,13.80212]
["bitfinex-derivatives","ETHF0:USTF0",1770646245598,2.44835344,2017.7,2016.8,6.52754861]
["bitfinex-derivatives","ETHF0:USTF0",1770646245801,2.44831168,2017.5,2016.8,6.52754861]
["bitfinex-derivatives","ETHF0:USTF0",1770646246001,0.00622744,2017.5,2016.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646246210,2.44831168,2018.0,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646246509,2.44831168,2018.0,2017.4,6.39777289]
["bitfinex-derivatives","ETHF0:USTF0",1770646247002,2.4549628,2017.8,2017.4,6.39777289]
["bitfinex-derivatives","ETHF0:USTF0",1770646247208,2.4549628,2017.8,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646247510,3.13137447,2017.8,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646247708,0.67641167,2017.8,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646248207,3.13137447,2017.8,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646249110,2.45704107,2017.7,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646249508,3.13345274,2017.8,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646250308,2.45704107,2017.7,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646251612,2.45704107,2017.7,2017.6,2.38549892]
["bitfinex-derivatives","ETHF0:USTF0",1770646251811,2.45704107,2017.7,2017.3,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770646252106,2.45769272,2017.5,2016.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770646252500,2.45795685,2017.3,2016.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770646254206,3.13436852,2017.2,2016.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770646254511,2.45926911,2017.1,2016.7,0.00470824]
["bitfinex-derivatives","ETHF0:USTF0",1770646255301,2.45926911,2016.9,2016.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770646255709,2.45926911,2016.9,2016.4,6.45172315]
["bitfinex-derivatives","ETHF0:USTF0",1770646256310,2.45926911,2016.9,2016.4,6.45667553]
["bitfinex-derivatives","ETHF0:USTF0",1770646257412,1.22960425,2017.6,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646257611,1.22960425,2017.5,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646257813,1.22960425,2017.5,2016.6,6.4341925]
["bitfinex-derivatives","ETHF0:USTF0",1770646258115,1.22960425,2017.5,2016.7,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770646258315,1.22960425,2017.3,2016.7,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770646259806,1.23319654,2017.1,2016.4,0.00495238]
["bitfinex-derivatives","ETHF0:USTF0",1770646260212,1.23319654,2016.9,2016.2,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770646260715,1.23150285,2016.7,2015.7,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770646261111,1.23150285,2016.5,2015.7,6.76530221]
["bitfinex-derivatives","ETHF0:USTF0",1770646261311,1.23725613,2016.5,2015.7,6.77140161]
["bitfinex-derivatives","ETHF0:USTF0",1770646261511,0.67641167,2016.4,2015.7,6.77140161]
["bitfinex-derivatives","ETHF0:USTF0",1770646261711,1.23150285,2016.3,2015.7,6.77140161]
["bitfinex-derivatives","ETHF0:USTF0",1770646262212,1.23150285,2016.2,2015.7,6.52315161]
["bitfinex-derivatives","ETHF0:USTF0",1770646262412,1.23150285,2016.2,2015.7,0.0060994]
["bitfinex-derivatives","ETHF0:USTF0",1770646262913,1.40235298,2016.1,2015.7,0.0060994]
["bitfinex-derivatives","ETHF0:USTF0",1770646263118,1.23123369,2016.1,2015.7,0.0060994]
["bitfinex-derivatives","ETHF0:USTF0",1770646263515,1.23123369,2015.9,2015.7,0.0060994]
["bitfinex-derivatives","ETHF0:USTF0",1770646264019,1.40235298,2015.9,2015.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770646265119,1.40235298,2015.9,2015.4,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1770646266113,0.95679727,2016.1,2015.5,6.81606209]
["bitfinex-derivatives","ETHF0:USTF0",1770646268022,0.95679727,2016.1,2015.4,13.65009609]
["bitfinex-derivatives","ETHF0:USTF0",1770646268023,0.95679727,2016.1,2015.4,0.00409609]
["bitfinex-derivatives","ETHF0:USTF0",1770646268322,0.94886021,2015.9,2015.1,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1770646268820,0.94886021,2015.9,2014.2,9.05874225]
["bitfinex-derivatives","ETHF0:USTF0",1770646268821,0.94886021,2015.9,2014.5,0.5339501]
["bitfinex-derivatives","ETHF0:USTF0",1770646269012,0.94886021,2015.9,2014.6,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1770646269415,0.94886021,2015.9,2014.7,6.57848657]
["bitfinex-derivatives","ETHF0:USTF0",1770646270421,0.94886021,2015.9,2014.6,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1770646271120,0.95763508,2015.7,2014.6,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1770646272116,0.95763508,2015.7,2015.1,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770646272715,0.95763508,2015.7,2014.7,6.34712539]
["bitfinex-derivatives","ETHF0:USTF0",1770646272916,0.95763508,2015.7,2014.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770646273313,0.95763508,2015.7,2014.6,6.37842492]
["bitfinex-derivatives","ETHF0:USTF0",1770646273919,0.95763508,2015.7,2014.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770646274520,0.95763508,2015.7,2014.6,6.5000768]
["bitfinex-derivatives","ETHF0:USTF0",1770646275418,0.95763508,2015.7,2014.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770646275819,0.95763508,2015.7,2014.5,6.35904]
["bitfinex-derivatives","ETHF0:USTF0",1770646276125,0.95763508,2015.7,2014.9,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770646276521,0.95763508,2015.7,2015.0,6.3434017]
["bitfinex-derivatives","ETHF0:USTF0",1770646277517,0.95763508,2015.7,2015.0,20.3104017]
["bitfinex-derivatives","ETHF0:USTF0",1770646279528,0.95763508,2015.7,2015.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770646279927,0.96273969,2015.9,2015.1,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770646282533,0.96273969,2015.9,2014.6,0.24838]
["bitfinex-derivatives","ETHF0:USTF0",1770646283528,0.96273969,2015.9,2014.7,6.53392817]
["bitfinex-derivatives","ETHF0:USTF0",1770646283731,0.96273969,2015.9,2014.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1770646283931,5.62199965,2015.8,2014.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1770646284131,0.950628,2015.7,2014.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1770646285240,0.95389339,2015.6,2014.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1770646286643,0.95389339,2015.6,2014.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770646286839,0.95389339,2015.6,2014.5,6.63750975]
["bitfinex-derivatives","ETHF0:USTF0",1770646287048,0.95389339,2015.6,2014.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770646287645,0.95237452,2015.1,2013.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770646288349,0.95237452,2014.9,2013.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770646288650,0.95237452,2014.9,2014.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770646288651,0.95813636,2014.9,2014.2,0.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770646289141,0.95813636,2014.9,2013.7,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770646289346,0.95435929,2014.7,2013.2,0.24856]
["bitfinex-derivatives","ETHF0:USTF0",1770646289751,0.95435929,2014.7,2013.3,6.42522319]
["bitfinex-derivatives","ETHF0:USTF0",1770646289952,0.95435929,2014.7,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770646290246,0.95435929,2014.4,2012.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770646290746,0.95435929,2014.4,2013.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770646291251,2.94734225,2014.5,2013.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770646291252,0.93443483,2014.2,2013.0,0.24858]
["bitfinex-derivatives","ETHF0:USTF0",1770646291449,2.94734225,2013.1,2011.8,5.88331392]
["bitfinex-derivatives","ETHF0:USTF0",1770646291649,2.94734225,2013.1,2010.5,20.911906]
["bitfinex-derivatives","ETHF0:USTF0",1770646291650,6.12005,2011.5,2009.7,5.88331392]
["bitfinex-derivatives","ETHF0:USTF0",1770646291948,6.12005,2011.5,2008.8,6.12797]
["bitfinex-derivatives","ETHF0:USTF0",1770646291949,0.58550119,2011.1,2010.4,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646292143,0.58550119,2011.6,2010.4,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646292448,0.58550119,2011.6,2010.5,16.21035401]
["bitfinex-derivatives","ETHF0:USTF0",1770646292650,0.59114355,2011.6,2010.8,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646292853,0.58704746,2011.6,2010.9,3.6578731]
["bitfinex-derivatives","ETHF0:USTF0",1770646293148,0.58704746,2011.6,2010.9,3.08381147]
["bitfinex-derivatives","ETHF0:USTF0",1770646293351,0.58704746,2011.6,2011.0,3.08381147]
["bitfinex-derivatives","ETHF0:USTF0",1770646293548,0.00564236,2011.6,2011.2,0.58710614]
["bitfinex-derivatives","ETHF0:USTF0",1770646293749,0.59114355,2011.6,2011.0,2.68701147]
["bitfinex-derivatives","ETHF0:USTF0",1770646294148,0.58550119,2012.4,2011.5,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646294454,0.58550119,2012.4,2011.7,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646294644,0.58550119,2012.4,2011.4,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646294942,0.58550119,2012.4,2011.5,2.68701147]
["bitfinex-derivatives","ETHF0:USTF0",1770646295149,0.59171477,2012.4,2011.5,2.68701147]
["bitfinex-derivatives","ETHF0:USTF0",1770646295643,0.00621358,2012.4,2011.7,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646295850,0.58550119,2013.4,2011.8,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646296253,0.58550119,2013.2,2011.8,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646296449,0.58550119,2013.2,2011.7,2.64697473]
["bitfinex-derivatives","ETHF0:USTF0",1770646296655,0.58550119,2013.0,2011.9,6.98406969]
["bitfinex-derivatives","ETHF0:USTF0",1770646296950,0.58550119,2013.0,2011.9,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646297253,0.58550119,2013.9,2013.0,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646297651,0.58550119,2014.5,2013.4,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646297855,0.58550119,2014.5,2013.7,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646298356,0.00603669,2014.5,2013.8,2.66001924]
["bitfinex-derivatives","ETHF0:USTF0",1770646298558,0.00603669,2014.5,2013.8,9.06266273]
["bitfinex-derivatives","ETHF0:USTF0",1770646298851,0.58550119,2014.8,2014.0,0.58710614]
["bitfinex-derivatives","ETHF0:USTF0",1770646299263,41.38550119,2015.2,2014.2,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646299450,0.58550119,2015.2,2014.2,0.58710614]
["bitfinex-derivatives","ETHF0:USTF0",1770646299757,0.58966139,2015.2,2014.3,2.64697473]
["bitfinex-derivatives","ETHF0:USTF0",1770646299948,0.58966139,2015.2,2014.3,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646300150,0.0041602,2015.2,2014.5,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646300352,0.58550119,2015.5,2014.5,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646300559,0.58550119,2015.5,2014.7,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646300858,20.0,2016.0,2014.7,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646301155,0.58550119,2015.8,2014.9,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646301350,0.59045953,2015.8,2014.8,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646301954,0.58550119,2015.4,2014.0,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646302155,0.58550119,2015.2,2013.8,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646302651,0.58550119,2015.0,2013.8,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646302860,0.58550119,2014.8,2013.7,0.0061568]
["bitfinex-derivatives","ETHF0:USTF0",1770646303159,0.58550119,2014.6,2013.0,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646303654,0.58550119,2014.4,2013.0,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1770646303955,0.58550119,2014.4,2013.1,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646304155,0.58550119,2014.2,2013.1,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646304355,0.59053791,2014.2,2013.1,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646304556,0.59053791,2014.2,2013.1,2.64697473]
["bitfinex-derivatives","ETHF0:USTF0",1770646304760,0.59053791,2014.2,2013.1,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646305257,0.58550119,2014.0,2013.1,2.64697473]
["bitfinex-derivatives","ETHF0:USTF0",1770646305646,0.00503672,2014.2,2013.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646305852,0.58190688,2014.2,2013.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646306051,0.58190688,2014.2,2013.3,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646306358,0.58190688,2014.2,2013.4,0.60683686]
["bitfinex-derivatives","ETHF0:USTF0",1770646306856,0.58190688,2014.2,2013.6,0.01304451]
["bitfinex-derivatives","ETHF0:USTF0",1770646307057,0.58190688,2014.2,2013.5,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646307258,0.58190688,2014.2,2013.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646307458,0.58190688,2014.2,2013.7,0.3661961]
["bitfinex-derivatives","ETHF0:USTF0",1770646308064,0.00503672,2014.2,2013.8,2.66670545]
["bitfinex-derivatives","ETHF0:USTF0",1770646308252,0.57687016,2014.5,2013.8,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646308457,0.57687016,2014.5,2013.9,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646308661,0.57687016,2014.5,2013.6,2.66670545]
["bitfinex-derivatives","ETHF0:USTF0",1770646308962,0.57687016,2014.5,2013.6,0.60683686]
["bitfinex-derivatives","ETHF0:USTF0",1770646309353,0.58045478,2014.5,2013.7,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646309657,0.58045478,2014.5,2013.5,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646310961,0.58045478,2014.5,2013.5,2.66670545]
["bitfinex-derivatives","ETHF0:USTF0",1770646311159,0.57687016,2014.4,2013.5,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646311861,0.57687016,2014.0,2013.0,0.59730749]
["bitfinex-derivatives","ETHF0:USTF0",1770646312059,0.57687016,2014.0,2013.1,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646313159,0.57687016,2014.0,2013.0,0.00351514]
["bitfinex-derivatives","ETHF0:USTF0",1770646313367,0.57687016,2014.0,2013.0,2.07642824]
["bitfinex-derivatives","ETHF0:USTF0",1770646313863,0.57687016,2013.8,2013.0,2.07642824]
["bitfinex-derivatives","ETHF0:USTF0",1770646314263,0.57687016,2013.6,2012.4,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646314564,0.57687016,2013.4,2012.4,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646314963,0.57687016,2013.4,2012.4,2.08595761]
["bitfinex-derivatives","ETHF0:USTF0",1770646315468,0.57687016,2013.4,2012.4,0.01790298]
["bitfinex-derivatives","ETHF0:USTF0",1770646315665,0.57687016,2013.4,2012.5,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646315967,0.57687016,2013.4,2012.6,0.01304451]
["bitfinex-derivatives","ETHF0:USTF0",1770646317259,0.57687016,2013.4,2012.8,0.01304451]
["bitfinex-derivatives","ETHF0:USTF0",1770646317458,0.57687016,2013.4,2012.8,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646317858,0.57687016,2013.4,2013.1,0.01304451]
["bitfinex-derivatives","ETHF0:USTF0",1770646318159,0.57687016,2013.4,2012.9,2.0729131]
["bitfinex-derivatives","ETHF0:USTF0",1770646318366,0.57687016,2013.4,2012.4,0.00485847]
["bitfinex-derivatives","ETHF0:USTF0",1770646318765,40.80159954,2013.7,2012.4,0.84796667]
["bitfinex-derivatives","ETHF0:USTF0",1770646318965,0.00159954,2013.6,2012.5,0.5944582]
["bitfinex-derivatives","ETHF0:USTF0",1770646320764,0.002043,2013.4,2012.4,0.00485847]
["bitfinex-derivatives","ETHF0:USTF0",1770646320961,0.24855,2013.3,2012.4,0.00485847]
["bitfinex-derivatives","ETHF0:USTF0",1770646321159,40.8,2013.7,2012.4,0.59909494]
["bitfinex-derivatives","ETHF0:USTF0",1770646321362,40.8,2013.7,2012.6,0.59423647]
["bitfinex-derivatives","ETHF0:USTF0",1770646321664,0.002043,2013.8,2012.6,0.59423647]
["bitfinex-derivatives","ETHF0:USTF0",1770646321965,0.002043,2013.7,2012.6,0.59423647]
["bitfinex-derivatives","ETHF0:USTF0",1770646322569,0.002043,2013.7,2013.4,0.3661961]
["bitfinex-derivatives","ETHF0:USTF0",1770646322766,0.002043,2013.7,2013.4,0.26357212]
["bitfinex-derivatives","ETHF0:USTF0",1770646322958,40.8,2013.8,2013.4,0.26357212]
["bitfinex-derivatives","ETHF0:USTF0",1770646323361,40.8,2013.8,2012.9,0.59499775]
["bitfinex-derivatives","ETHF0:USTF0",1770646324468,3.06687163,2014.3,2012.9,0.59499775]
["bitfinex-derivatives","ETHF0:USTF0",1770646324670,5.32959084,2014.1,2012.9,0.59499775]
["bitfinex-derivatives","ETHF0:USTF0",1770646324870,40.8,2014.0,2012.9,0.59499775]
["bitfinex-derivatives","ETHF0:USTF0",1770646325464,40.8,2014.0,2013.0,0.59595858]
["bitfinex-derivatives","ETHF0:USTF0",1770646325669,0.24843,2014.3,2013.0,0.59595858]
["bitfinex-derivatives","ETHF0:USTF0",1770646326070,40.8,2014.2,2013.0,0.59595858]
["bitfinex-derivatives","ETHF0:USTF0",1770646326966,0.24845,2014.1,2013.0,0.59595858]
["bitfinex-derivatives","ETHF0:USTF0",1770646327168,0.24847,2013.9,2012.5,0.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1770646327374,0.24851,2013.7,2012.5,0.59499589]
["bitfinex-derivatives","ETHF0:USTF0",1770646327668,0.24855,2013.3,2012.4,0.00485847]
["bitfinex-derivatives","ETHF0:USTF0",1770646328571,0.0030239,2012.8,2011.6,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646328770,0.0030239,2013.0,2011.8,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646329675,0.0030239,2012.9,2011.8,0.59886191]
["bitfinex-derivatives","ETHF0:USTF0",1770646330376,0.0030239,2012.6,2011.8,0.00506956]
["bitfinex-derivatives","ETHF0:USTF0",1770646330876,2.823442,2013.0,2011.8,0.59886191]
["bitfinex-derivatives","ETHF0:USTF0",1770646331078,0.0051049,2012.8,2011.8,0.59886191]
["bitfinex-derivatives","ETHF0:USTF0",1770646331574,0.00500037,2013.0,2012.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646331783,0.01010527,2013.7,2012.4,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646332172,0.01010527,2013.5,2012.4,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646332867,0.01415572,2013.5,2012.4,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646334880,0.04579859,2013.4,2012.4,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646335084,0.04579859,2013.2,2012.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646335582,0.04586027,2013.3,2012.2,0.59379235]
["bitfinex-derivatives","ETHF0:USTF0",1770646335980,0.04586027,2013.1,2011.9,0.59472893]
["bitfinex-derivatives","ETHF0:USTF0",1770646336282,0.04586027,2012.7,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646336580,0.04996732,2013.0,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646336782,0.04996732,2012.9,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646337180,0.04996732,2013.1,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646337382,4.41099035,2013.0,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646337585,0.04996732,2012.8,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646337778,2.86840895,2013.1,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646337974,4.36082861,2013.0,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646338183,40.8,2012.9,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646338884,0.04996732,2013.1,2011.8,0.59979849]
["bitfinex-derivatives","ETHF0:USTF0",1770646339485,0.04836693,2013.3,2012.0,0.57134307]
["bitfinex-derivatives","ETHF0:USTF0",1770646339685,4.34557687,2013.2,2012.0,0.57134307]
["bitfinex-derivatives","ETHF0:USTF0",1770646339886,0.04836693,2013.3,2012.0,0.57134307]
["bitfinex-derivatives","ETHF0:USTF0",1770646340180,40.8,2013.2,2012.0,0.57134307]
["bitfinex-derivatives","ETHF0:USTF0",1770646340386,0.05241738,2013.5,2012.2,0.57134307]
["bitfinex-derivatives","ETHF0:USTF0",1770646340590,0.05241738,2013.5,2012.4,0.57453341]
["bitfinex-derivatives","ETHF0:USTF0",1770646340986,40.84198624,2013.4,2012.4,0.57453341]
["bitfinex-derivatives","ETHF0:USTF0",1770646341682,0.04198624,2013.3,2012.4,0.57453341]
["bitfinex-derivatives","ETHF0:USTF0",1770646342485,0.04198624,2013.3,2012.0,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770646342682,0.04198624,2013.3,2012.1,0.57468796]
["bitfinex-derivatives","ETHF0:USTF0",1770646342986,40.8,2013.4,2012.1,0.57468796]
["bitfinex-derivatives","ETHF0:USTF0",1770646344285,0.04167716,2013.3,2012.1,0.57468796]
["bitfinex-derivatives","ETHF0:USTF0",1770646346386,0.04167716,2013.3,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770646346589,40.8,2013.4,2012.3,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646346787,40.84841088,2013.4,2012.3,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646347093,0.04841088,2013.4,2012.3,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646347493,0.04841088,2013.3,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646347691,0.04841088,2013.2,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646347892,0.04841088,2013.0,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646348293,0.04841088,2013.2,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646348593,4.37369043,2013.1,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646348791,0.04298873,2013.1,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646349689,0.04298873,2013.3,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646349885,4.3308151,2013.2,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646350090,0.04298873,2013.0,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646351296,0.04547243,2013.3,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646351499,4.33140359,2013.2,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646351695,0.04547243,2013.3,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646351897,0.04547243,2013.1,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646352701,0.04538633,2012.9,2012.2,0.5713211]
["bitfinex-derivatives","ETHF0:USTF0",1770646353902,0.04538633,2012.9,2011.9,0.57283337]
["bitfinex-derivatives","ETHF0:USTF0",1770646355403,2.86231972,2013.1,2011.9,0.57283337]
["bitfinex-derivatives","ETHF0:USTF0",1770646355900,4.33070672,2013.0,2011.9,0.57283337]
["bitfinex-derivatives","ETHF0:USTF0",1770646356106,2.86231972,2013.3,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646356309,0.04387809,2013.2,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646356810,43.66623431,2013.4,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646357010,4.33542523,2013.3,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646357302,4.33542523,2013.2,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646357496,0.04779268,2013.3,2012.1,0.57358749]
["bitfinex-derivatives","ETHF0:USTF0",1770646357694,4.33661296,2013.2,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770646357898,0.04779268,2013.2,2011.9,0.5716302]
["bitfinex-derivatives","ETHF0:USTF0",1770646358100,0.04779268,2013.0,2011.9,0.5716302]
["bitfinex-derivatives","ETHF0:USTF0",1770646360311,0.04340191,2012.8,2011.9,0.5716302]
["bitfinex-derivatives","ETHF0:USTF0",1770646360911,2.81844163,2013.2,2012.0,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770646361110,4.33662001,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646361308,4.38232906,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646361612,2.81844163,2013.3,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646361613,0.04570905,2012.9,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646362206,0.04570905,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646362407,4.33756494,2013.0,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646362712,0.04570905,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646362908,4.3374774,2013.0,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646363109,0.04570905,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646363311,4.33747569,2013.0,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646363514,4.38911312,2012.9,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646363814,0.05140159,2012.9,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646364614,2.81844163,2013.2,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646364916,2.87098898,2013.2,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646366116,0.05202497,2013.1,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646366316,4.39024093,2013.0,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646366514,0.05202497,2013.0,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646366708,0.05425648,2012.8,2012.1,0.57267201]
["bitfinex-derivatives","ETHF0:USTF0",1770646369009,0.04872518,2012.5,2011.8,0.00506956]
["bitfinex-derivatives","ETHF0:USTF0",1770646369914,0.04872518,2012.5,2011.7,0.57085589]
["bitfinex-derivatives","ETHF0:USTF0",1770646370111,0.04872518,2012.1,2010.9,0.57085589]
["bitfinex-derivatives","ETHF0:USTF0",1770646370708,3.014332,2012.1,2010.9,0.57085589]
["bitfinex-derivatives","ETHF0:USTF0",1770646370917,0.04480094,2011.9,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646371212,0.04480094,2011.7,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646374519,40.8,2011.8,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646375226,40.85675518,2011.8,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646375615,40.8,2011.8,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646375821,0.06233024,2011.9,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646376224,0.05675518,2011.8,2010.9,0.57535366]
["bitfinex-derivatives","ETHF0:USTF0",1770646380322,0.09315928,2010.9,2010.3,0.54863884]
["bitfinex-derivatives","ETHF0:USTF0",1770646380522,2.96560682,2010.4,2009.4,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646380915,0.10555799,2010.5,2009.4,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646381219,0.10555799,2010.5,2009.4,0.55067193]
["bitfinex-derivatives","ETHF0:USTF0",1770646381220,5.59709608,2010.3,2009.4,0.55067193]
["bitfinex-derivatives","ETHF0:USTF0",1770646381425,0.10555799,2010.5,2009.4,0.55067193]
["bitfinex-derivatives","ETHF0:USTF0",1770646381426,0.00453369,2010.5,2009.6,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646381719,0.11009168,2011.2,2009.7,6.67008228]
["bitfinex-derivatives","ETHF0:USTF0",1770646382024,40.8,2011.3,2010.4,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646382219,0.11009168,2011.5,2010.1,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646382424,5.18645179,2011.1,2010.1,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646382728,0.12065983,2010.9,2010.3,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646382921,44.10245645,2011.0,2009.9,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646383225,0.00476818,2011.1,2010.1,7.09704548]
["bitfinex-derivatives","ETHF0:USTF0",1770646383424,0.00476818,2011.1,2010.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646384328,0.56694001,2011.1,2010.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646384921,0.00476818,2011.1,2010.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646386625,0.56694001,2011.1,2010.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646387520,0.56217183,2011.0,2010.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646387921,0.56217183,2010.9,2009.5,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646388326,0.56217183,2010.7,2009.6,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646389128,0.56217183,2010.5,2009.6,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646389522,0.56217183,2010.3,2009.4,0.55067193]
["bitfinex-derivatives","ETHF0:USTF0",1770646389718,0.56217183,2010.1,2009.4,0.00564965]
["bitfinex-derivatives","ETHF0:USTF0",1770646389924,0.56217183,2010.1,2009.1,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646390830,0.56217183,2010.1,2009.1,0.55079874]
["bitfinex-derivatives","ETHF0:USTF0",1770646391125,0.56217183,2010.4,2009.1,0.55079874]
["bitfinex-derivatives","ETHF0:USTF0",1770646391330,0.56217183,2009.9,2009.1,0.55079874]
["bitfinex-derivatives","ETHF0:USTF0",1770646391725,0.56217183,2009.8,2009.1,0.00577646]
["bitfinex-derivatives","ETHF0:USTF0",1770646391927,0.56217183,2009.6,2008.3,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646392122,41.36217183,2009.9,2008.6,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646392327,0.56217183,2009.8,2008.6,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646392524,40.8,2009.9,2008.8,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646392729,0.56217183,2010.5,2009.2,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646392930,0.00414189,2010.5,2009.2,0.54916234]
["bitfinex-derivatives","ETHF0:USTF0",1770646393234,0.56631372,2010.5,2009.4,0.54502228]
["bitfinex-derivatives","ETHF0:USTF0",1770646393528,0.56631372,2010.5,2009.2,0.00414006]
["bitfinex-derivatives","ETHF0:USTF0",1770646393529,0.56217183,2010.1,2009.2,0.00414006]
["bitfinex-derivatives","ETHF0:USTF0",1770646393729,0.56217183,2010.1,2009.2,0.54916234]
["bitfinex-derivatives","ETHF0:USTF0",1770646393925,0.56217183,2010.3,2009.2,0.54916234]
["bitfinex-derivatives","ETHF0:USTF0",1770646394328,2.96974871,2010.5,2009.2,0.54916234]
["bitfinex-derivatives","ETHF0:USTF0",1770646394329,0.56217183,2010.1,2009.2,0.54916234]
["bitfinex-derivatives","ETHF0:USTF0",1770646395133,0.56217183,2009.9,2009.2,0.00414006]
["bitfinex-derivatives","ETHF0:USTF0",1770646395835,2.96974871,2010.5,2009.2,0.59343538]
["bitfinex-derivatives","ETHF0:USTF0",1770646396036,0.54816631,2010.4,2009.2,0.59343538]
["bitfinex-derivatives","ETHF0:USTF0",1770646396336,0.54816631,2010.0,2009.2,0.00414006]
["bitfinex-derivatives","ETHF0:USTF0",1770646396528,0.54816631,2010.0,2009.2,0.59343538]
["bitfinex-derivatives","ETHF0:USTF0",1770646396835,5.34400306,2010.1,2009.2,0.59343538]
["bitfinex-derivatives","ETHF0:USTF0",1770646397028,0.00414189,2010.5,2009.4,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646397229,0.5523082,2010.5,2009.4,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646397431,81.02027417,2011.5,2009.8,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646397432,0.54816631,2011.1,2009.8,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646397723,0.54816631,2011.0,2010.0,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646397925,5.47406826,2011.2,2010.0,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646398132,3.51377313,2011.4,2010.0,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646398433,3.5175876,2011.4,2010.0,0.58929532]
["bitfinex-derivatives","ETHF0:USTF0",1770646399232,2.96942129,2011.4,2010.2,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646399429,0.00381447,2011.4,2010.2,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646399830,0.00381447,2011.4,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646400026,0.56262437,2011.4,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646400632,0.00381447,2011.4,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646401240,3.52441672,2011.3,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646401431,0.5588099,2011.3,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646401837,0.00381447,2011.4,2010.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646402339,0.5588099,2012.0,2010.6,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646402635,0.5588099,2012.0,2010.8,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646403031,0.5588099,2012.2,2011.0,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646403340,0.56387864,2012.2,2011.0,0.59491145]
["bitfinex-derivatives","ETHF0:USTF0",1770646403842,0.5588099,2012.7,2011.2,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646404137,0.5588099,2012.7,2011.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646404335,40.8,2012.7,2011.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646404635,0.5588099,2013.1,2011.6,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646404835,0.56273069,2013.1,2011.6,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646405035,40.8,2013.0,2011.8,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646405439,0.56273069,2013.1,2012.0,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646405636,0.00392079,2013.1,2012.0,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646405835,41.3588099,2013.6,2012.5,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646406340,0.5588099,2013.5,2012.5,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646406529,0.5588099,2013.4,2012.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646406733,0.5588099,2013.2,2012.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646406935,0.5588099,2013.2,2012.3,0.59518425]
["bitfinex-derivatives","ETHF0:USTF0",1770646407136,6.04607701,2013.1,2012.3,0.59518425]
["bitfinex-derivatives","ETHF0:USTF0",1770646407330,0.5588099,2013.1,2012.3,0.59518425]
["bitfinex-derivatives","ETHF0:USTF0",1770646407839,0.5588099,2012.8,2011.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646408237,0.5588099,2012.8,2011.7,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646408438,0.5588099,2012.2,2011.4,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646408634,0.5588099,2011.9,2010.6,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646408833,0.00460102,2011.9,2010.6,3.56035374]
["bitfinex-derivatives","ETHF0:USTF0",1770646409040,0.00460102,2011.9,2010.7,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646409240,0.56341092,2011.9,2010.7,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646409640,0.56341092,2011.9,2010.8,6.49244021]
["bitfinex-derivatives","ETHF0:USTF0",1770646409842,0.56341092,2011.9,2010.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646410036,0.00460102,2011.9,2010.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646410436,0.56341092,2011.9,2010.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646410639,0.00460102,2011.9,2010.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646410837,0.00460102,2011.9,2011.1,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646411434,0.56341092,2011.9,2011.1,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646411636,0.00460102,2011.9,2011.1,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646412246,0.00460102,2011.9,2011.2,6.55836116]
["bitfinex-derivatives","ETHF0:USTF0",1770646412443,0.00460102,2011.9,2011.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646413243,0.5588099,2012.4,2011.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646413647,0.5588099,2012.3,2011.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646413845,0.5588099,2012.5,2011.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646414042,0.5588099,2012.5,2011.5,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646414348,0.56375946,2012.5,2011.5,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646414547,0.00494956,2012.5,2011.5,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646415447,0.00494956,2012.5,2011.7,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646415837,20.5588099,2013.0,2011.7,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646416041,20.5588099,2013.0,2011.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646416242,61.3588099,2013.0,2011.9,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646416438,20.0,2013.0,2012.1,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646416844,20.00452555,2013.0,2012.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646417043,15.98179397,2013.0,2012.3,0.59030171]
["bitfinex-derivatives","ETHF0:USTF0",1770646417238,0.81543949,2013.0,2012.5,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770646417446,0.59500704,2013.6,2012.5,6.36542]
["bitfinex-derivatives","ETHF0:USTF0",1770646417647,15.44015397,2013.6,2012.6,6.41536924]
["bitfinex-derivatives","ETHF0:USTF0",1770646417949,0.59500704,2013.8,2012.6,6.41536924]
["bitfinex-derivatives","ETHF0:USTF0",1770646417950,0.59500704,2013.8,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770646418154,0.59500704,2014.4,2013.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770646418348,0.59949838,2014.4,2013.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770646418651,0.59949838,2014.4,2013.2,6.55469279]
["bitfinex-derivatives","ETHF0:USTF0",1770646419247,0.00449134,2014.4,2013.3,3.21415682]
["bitfinex-derivatives","ETHF0:USTF0",1770646419444,0.00449134,2014.4,2013.3,9.32850682]
["bitfinex-derivatives","ETHF0:USTF0",1770646419640,0.00449134,2014.4,2013.5,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770646420052,0.00449134,2014.4,2013.6,6.37925784]
["bitfinex-derivatives","ETHF0:USTF0",1770646420252,0.59490076,2014.9,2013.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1770646420459,0.59490076,2014.9,2013.8,0.01921186]
["bitfinex-derivatives","ETHF0:USTF0",1770646420644,0.59490076,2014.9,2013.9,0.01921186]
["bitfinex-derivatives","ETHF0:USTF0",1770646421358,0.60018566,2014.9,2013.8,0.01921186]
["bitfinex-derivatives","ETHF0:USTF0",1770646421848,0.60018566,2014.9,2013.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1770646422250,20.0,2014.0,2013.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1770646422460,20.0,2014.0,2013.6,0.02779832]
["bitfinex-derivatives","ETHF0:USTF0",1770646423047,20.0,2014.0,2013.7,0.0219983]
["bitfinex-derivatives","ETHF0:USTF0",1770646423249,18.92597529,2014.0,2013.7,0.0219983]
["bitfinex-derivatives","ETHF0:USTF0",1770646423454,0.59500704,2014.6,2013.8,0.03992701]
["bitfinex-derivatives","ETHF0:USTF0",1770646423753,0.59500704,2014.6,2013.9,6.41185514]
["bitfinex-derivatives","ETHF0:USTF0",1770646423959,0.59500704,2014.6,2013.9,6.45178215]
["bitfinex-derivatives","ETHF0:USTF0",1770646424257,0.60029194,2014.9,2014.0,0.03992701]
["bitfinex-derivatives","ETHF0:USTF0",1770646425650,0.60029194,2014.9,2013.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1770646425849,0.60029194,2014.9,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646426155,0.60029194,2014.9,2013.8,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646426551,0.0052849,2014.9,2014.2,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646427056,1.35269431,2015.4,2014.4,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646427952,1.35269431,2015.6,2014.4,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646428147,0.00380151,2015.6,2014.6,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646428349,1.35269431,2015.5,2014.0,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646428549,1.35269431,2015.5,2014.3,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646428964,1.35269431,2015.5,2014.4,7.77870738]
["bitfinex-derivatives","ETHF0:USTF0",1770646429257,1.35269431,2015.5,2014.4,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646429448,1.35269431,2015.5,2014.5,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646430061,1.35269431,2015.5,2014.3,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646430556,1.35269431,2015.5,2014.1,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646430759,1.35269431,2015.3,2013.9,15.09708683]
["bitfinex-derivatives","ETHF0:USTF0",1770646430958,1.35269431,2015.3,2013.9,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646432561,1.35269431,2015.1,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646432953,0.24831,2015.2,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646432954,3.37680519,2014.2,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646433760,1.35269431,2014.7,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646433961,14.62471448,2014.4,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646435359,16.30181858,2014.4,2013.6,1.28688685]
["bitfinex-derivatives","ETHF0:USTF0",1770646435859,16.30181858,2014.4,2013.6,1.53538685]
["bitfinex-derivatives","ETHF0:USTF0",1770646436056,1.66832891,2015.5,2013.9,0.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1770646436362,1.66832891,2015.5,2014.1,0.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1770646437862,20.0,2015.0,2014.1,0.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1770646438859,21.66025141,2015.0,2014.1,0.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1770646439251,21.66025141,2015.0,2014.2,6.80529489]
["bitfinex-derivatives","ETHF0:USTF0",1770646439462,21.66025141,2015.0,2014.2,0.48170228]
["bitfinex-derivatives","ETHF0:USTF0",1770646440165,1.65804203,2014.9,2014.2,0.48170228]
["bitfinex-derivatives","ETHF0:USTF0",1770646441762,1.65804203,2014.9,2014.1,0.74204663]
["bitfinex-derivatives","ETHF0:USTF0",1770646442158,1.65804203,2014.9,2014.1,7.18900546]
["bitfinex-derivatives","ETHF0:USTF0",1770646443961,1.65804203,2014.9,2014.2,0.88142434]
["bitfinex-derivatives","ETHF0:USTF0",1770646444265,21.64580157,2015.0,2014.4,0.88142434]
["bitfinex-derivatives","ETHF0:USTF0",1770646444461,1.64580157,2014.9,2014.3,6.56105899]
["bitfinex-derivatives","ETHF0:USTF0",1770646444656,1.64580157,2014.9,2014.2,6.31263899]
["bitfinex-derivatives","ETHF0:USTF0",1770646444861,1.64580157,2014.9,2014.1,6.31263899]
["bitfinex-derivatives","ETHF0:USTF0",1770646444862,1.64580157,2014.9,2013.9,0.95453006]
["bitfinex-derivatives","ETHF0:USTF0",1770646445259,1.64580157,2014.9,2014.0,6.46343519]
["bitfinex-derivatives","ETHF0:USTF0",1770646445455,1.64580157,2014.9,2014.1,0.95453006]
["bitfinex-derivatives","ETHF0:USTF0",1770646445862,1.64580157,2014.9,2013.5,1.03025538]
["bitfinex-derivatives","ETHF0:USTF0",1770646446263,4.33939154,2014.8,2013.5,1.03025538]
["bitfinex-derivatives","ETHF0:USTF0",1770646446462,1.64212714,2014.7,2013.5,1.03025538]
["bitfinex-derivatives","ETHF0:USTF0",1770646447556,1.6268634,2014.5,2013.3,0.24854]
["bitfinex-derivatives","ETHF0:USTF0",1770646447761,2.67533261,2013.7,2013.1,1.19849164]
["bitfinex-derivatives","ETHF0:USTF0",1770646447967,1.6268634,2013.7,2013.0,14.04693008]
["bitfinex-derivatives","ETHF0:USTF0",1770646448162,1.6268634,2013.7,2012.9,1.19849164]
["bitfinex-derivatives","ETHF0:USTF0",1770646448657,1.63075137,2013.7,2013.0,6.35849767]
["bitfinex-derivatives","ETHF0:USTF0",1770646448861,16.26331746,2013.4,2013.0,6.35849767]
["bitfinex-derivatives","ETHF0:USTF0",1770646449060,1.63860298,2013.4,2012.9,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1770646449364,1.63860298,2013.6,2012.9,1.24660751]
["bitfinex-derivatives","ETHF0:USTF0",1770646450167,1.63860298,2013.6,2012.9,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1770646452273,1.63860298,2013.6,2012.4,1.28108683]
["bitfinex-derivatives","ETHF0:USTF0",1770646452574,1.63860298,2013.6,2012.4,1.59793611]
["bitfinex-derivatives","ETHF0:USTF0",1770646453373,1.63860298,2013.6,2012.4,1.60336463]
["bitfinex-derivatives","ETHF0:USTF0",1770646454771,1.63860298,2013.6,2012.4,0.00542852]
["bitfinex-derivatives","ETHF0:USTF0",1770646455969,2.26472893,2013.4,2012.4,0.00542852]
["bitfinex-derivatives","ETHF0:USTF0",1770646456373,2.26472893,2013.4,2012.4,1.84900717]
["bitfinex-derivatives","ETHF0:USTF0",1770646456570,2.26472893,2013.4,2012.6,1.90228856]
["bitfinex-derivatives","ETHF0:USTF0",1770646458576,2.26472893,2013.4,2012.7,8.57929919]
["bitfinex-derivatives","ETHF0:USTF0",1770646458976,2.26472893,2013.6,2012.7,2.00954978]
["bitfinex-derivatives","ETHF0:USTF0",1770646459282,2.26472893,2013.6,2012.9,2.06666141]
["bitfinex-derivatives","ETHF0:USTF0",1770646459581,2.26472893,2013.6,2012.4,2.15437277]
["bitfinex-derivatives","ETHF0:USTF0",1770646461777,2.38575087,2012.9,2011.5,2.33406003]
["bitfinex-derivatives","ETHF0:USTF0",1770646462372,2.38575087,2012.7,2011.5,2.33406003]
["bitfinex-derivatives","ETHF0:USTF0",1770646462775,2.38575087,2012.7,2011.5,2.34006712]
["bitfinex-derivatives","ETHF0:USTF0",1770646463679,14.62471448,2012.0,2011.5,2.34006712]
["bitfinex-derivatives","ETHF0:USTF0",1770646463881,14.62903274,2012.0,2011.5,2.34006712]
["bitfinex-derivatives","ETHF0:USTF0",1770646464075,0.00431826,2012.0,2011.5,2.34006712]
["bitfinex-derivatives","ETHF0:USTF0",1770646465182,2.38575087,2011.9,2010.8,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646465481,2.38575087,2011.9,2011.2,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646466185,2.38575087,2011.9,2011.2,2.38732554]
["bitfinex-derivatives","ETHF0:USTF0",1770646466687,0.00431826,2012.0,2011.2,2.38732554]
["bitfinex-derivatives","ETHF0:USTF0",1770646467186,2.39006913,2012.0,2011.2,2.38732554]
["bitfinex-derivatives","ETHF0:USTF0",1770646469284,0.00431826,2012.0,2011.2,2.38732554]
["bitfinex-derivatives","ETHF0:USTF0",1770646469981,0.00431826,2012.0,2011.4,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646471783,2.38575087,2012.6,2011.6,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646472186,2.38575087,2012.6,2011.8,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646472589,2.39063524,2012.6,2011.8,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646473979,2.39063524,2012.6,2011.9,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770646474286,2.39063524,2012.6,2011.8,8.70531599]
["bitfinex-derivatives","ETHF0:USTF0",1770646474789,2.39063524,2012.6,2011.8,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646474995,2.39063524,2012.6,2011.6,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646477588,2.39063524,2012.6,2011.4,2.63154258]
["bitfinex-derivatives","ETHF0:USTF0",1770646478090,1.04846921,2011.9,2011.4,2.63154258]
["bitfinex-derivatives","ETHF0:USTF0",1770646479089,2.38575087,2012.2,2011.4,2.63154258]
["bitfinex-derivatives","ETHF0:USTF0",1770646479291,2.38575087,2012.2,2011.6,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646479595,2.38575087,2012.5,2011.7,2.63151258]
["bitfinex-derivatives","ETHF0:USTF0",1770646479890,2.38575087,2012.5,2011.8,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646480491,2.38575087,2012.5,2011.9,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770646481294,2.38575087,2012.5,2011.9,2.63149258]
["bitfinex-derivatives","ETHF0:USTF0",1770646482093,2.38575087,2012.5,2011.9,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646483494,2.38575087,2012.5,2012.1,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646483793,2.38575087,2012.5,2011.8,0.24872]
["bitfinex-derivatives","ETHF0:USTF0",1770646483794,2.38575087,2012.9,2012.3,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646484697,2.39026839,2012.9,2012.3,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646484895,0.00451752,2012.9,2012.3,2.38277258]
["bitfinex-derivatives","ETHF0:USTF0",1770646486798,20.0,2013.0,2012.5,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646487396,19.99908435,2013.0,2012.5,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646487799,13.42942503,2013.0,2012.6,6.33798808]
["bitfinex-derivatives","ETHF0:USTF0",1770646487991,12.92333503,2013.0,2012.6,6.33798808]
["bitfinex-derivatives","ETHF0:USTF0",1770646488298,3.4152357,2012.9,2012.5,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1770646489492,16.30168822,2013.0,2012.5,14.21933949]
["bitfinex-derivatives","ETHF0:USTF0",1770646491503,12.17289978,2013.0,2012.6,0.75043525]
["bitfinex-derivatives","ETHF0:USTF0",1770646491799,15.92523053,2013.0,2012.6,6.48776285]
["bitfinex-derivatives","ETHF0:USTF0",1770646492997,3.75473754,2012.9,2012.6,6.48776285]
["bitfinex-derivatives","ETHF0:USTF0",1770646494005,15.92727088,2013.0,2012.6,6.48776285]
["bitfinex-derivatives","ETHF0:USTF0",1770646494203,15.92727088,2013.0,2012.6,6.58920276]
["bitfinex-derivatives","ETHF0:USTF0",1770646494503,12.17289978,2013.0,2012.6,6.58920276]
["bitfinex-derivatives","ETHF0:USTF0",1770646495205,11.15350978,2013.0,2012.7,0.11488516]
["bitfinex-derivatives","ETHF0:USTF0",1770646495408,3.81008653,2013.4,2012.7,0.12126042]
["bitfinex-derivatives","ETHF0:USTF0",1770646495608,3.81008653,2013.4,2012.8,6.41303563]
["bitfinex-derivatives","ETHF0:USTF0",1770646495808,3.81008653,2013.4,2012.9,0.05113979]
["bitfinex-derivatives","ETHF0:USTF0",1770646496116,3.81008653,2013.4,2012.8,6.36189584]
["bitfinex-derivatives","ETHF0:USTF0",1770646496408,3.81449484,2013.4,2012.7,0.00637526]
["bitfinex-derivatives","ETHF0:USTF0",1770646497206,0.00440831,2013.4,2012.7,1.04391592]
["bitfinex-derivatives","ETHF0:USTF0",1770646497518,3.4964567,2013.9,2013.2,1.78339066]
["bitfinex-derivatives","ETHF0:USTF0",1770646497707,3.4964567,2013.9,2012.9,15.28795035]
["bitfinex-derivatives","ETHF0:USTF0",1770646497906,3.4964567,2013.9,2013.0,1.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1770646498205,3.4964567,2013.9,2013.3,1.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1770646498510,3.50281081,2013.9,2013.3,1.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1770646498715,19.4875,2014.0,2013.5,1.32178399]
["bitfinex-derivatives","ETHF0:USTF0",1770646498915,18.42619,2014.0,2013.5,1.32178399]
["bitfinex-derivatives","ETHF0:USTF0",1770646499211,16.09134601,2014.0,2013.7,1.32178399]
["bitfinex-derivatives","ETHF0:USTF0",1770646499403,4.28694985,2014.4,2013.8,0.36960049]
["bitfinex-derivatives","ETHF0:USTF0",1770646499609,4.28694985,2014.4,2013.9,13.90111049]
["bitfinex-derivatives","ETHF0:USTF0",1770646499808,4.29213561,2014.4,2013.9,13.90111049]
["bitfinex-derivatives","ETHF0:USTF0",1770646500111,0.00518576,2014.4,2014.0,6.61402861]
["bitfinex-derivatives","ETHF0:USTF0",1770646500313,0.00518576,2014.4,2014.1,0.12111049]
["bitfinex-derivatives","ETHF0:USTF0",1770646500314,5.76e-06,2014.4,2014.1,0.12111049]
["bitfinex-derivatives","ETHF0:USTF0",1770646500510,4.28412971,2014.8,2014.1,0.12111049]
["bitfinex-derivatives","ETHF0:USTF0",1770646500710,19.49045,2015.0,2014.4,1.1931897]
["bitfinex-derivatives","ETHF0:USTF0",1770646500910,19.49045,2015.0,2014.6,1.1931897]
["bitfinex-derivatives","ETHF0:USTF0",1770646501114,4.39594139,2014.9,2014.5,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1770646501411,4.40019486,2014.9,2014.4,3.4058565]
["bitfinex-derivatives","ETHF0:USTF0",1770646501617,0.00425347,2014.9,2014.3,1.23930225]
["bitfinex-derivatives","ETHF0:USTF0",1770646501908,5.01264283,2015.5,2014.4,9.32505409]
["bitfinex-derivatives","ETHF0:USTF0",1770646502121,4.76350283,2015.7,2015.0,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1770646502414,2.96568409,2016.5,2015.1,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1770646502613,2.96568409,2016.5,2015.1,20.40200369]
["bitfinex-derivatives","ETHF0:USTF0",1770646502614,4.76322167,2016.4,2015.1,20.40200369]
["bitfinex-derivatives","ETHF0:USTF0",1770646502806,4.76322167,2016.1,2015.1,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1770646503004,4.76813117,2016.1,2015.1,13.86009647]
["bitfinex-derivatives","ETHF0:USTF0",1770646503209,4.76813117,2016.1,2015.2,8.55954855]
["bitfinex-derivatives","ETHF0:USTF0",1770646503414,4.76813117,2016.1,2015.2,6.52583027]
["bitfinex-derivatives","ETHF0:USTF0",1770646503614,4.76813117,2016.1,2015.1,15.89381475]
["bitfinex-derivatives","ETHF0:USTF0",1770646504008,4.76813117,2016.1,2015.2,8.39069875]
["bitfinex-derivatives","ETHF0:USTF0",1770646504611,4.76813117,2016.1,2015.1,13.86009647]
["bitfinex-derivatives","ETHF0:USTF0",1770646505904,4.84012183,2015.9,2015.1,0.00509647]
["bitfinex-derivatives","ETHF0:USTF0",1770646506104,4.84012183,2015.9,2014.8,13.869]
["bitfinex-derivatives","ETHF0:USTF0",1770646506617,4.84012183,2015.9,2015.0,1.90658635]
["bitfinex-derivatives","ETHF0:USTF0",1770646506808,4.84012183,2015.9,2015.1,1.90658635]
["bitfinex-derivatives","ETHF0:USTF0",1770646507006,4.84012183,2015.9,2015.2,1.90658635]
["bitfinex-derivatives","ETHF0:USTF0",1770646507211,4.86787565,2016.1,2015.1,6.5882666]
["bitfinex-derivatives","ETHF0:USTF0",1770646507418,4.86787565,2016.1,2015.1,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1770646508415,14.08130448,2015.5,2015.1,2.05173182]
["bitfinex-derivatives","ETHF0:USTF0",1770646508617,4.82753638,2015.8,2015.2,6.4459591]
["bitfinex-derivatives","ETHF0:USTF0",1770646508916,3.43779256,2016.8,2015.6,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646509115,3.43779256,2016.8,2015.8,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646509717,3.44400559,2016.8,2015.8,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646510205,3.43617638,2016.7,2015.9,6.40004852]
["bitfinex-derivatives","ETHF0:USTF0",1770646510410,6.09886,2018.5,2015.9,6.40004852]
["bitfinex-derivatives","ETHF0:USTF0",1770646510411,3.43846004,2017.2,2016.2,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646510607,3.43846004,2018.1,2016.3,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646510808,3.43846004,2017.8,2016.3,6.40004852]
["bitfinex-derivatives","ETHF0:USTF0",1770646511018,3.43846004,2017.4,2015.9,6.40004852]
["bitfinex-derivatives","ETHF0:USTF0",1770646511212,3.43846004,2017.4,2015.7,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646511718,3.43846004,2017.4,2015.6,20.38124801]
["bitfinex-derivatives","ETHF0:USTF0",1770646511719,3.28818636,2016.9,2015.6,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1770646511913,3.28818636,2016.9,2015.1,3.03550245]
["bitfinex-derivatives","ETHF0:USTF0",1770646511914,3.28818636,2016.6,2015.1,3.03550245]
["bitfinex-derivatives","ETHF0:USTF0",1770646512116,3.28818636,2016.3,2015.1,0.00368308]
["bitfinex-derivatives","ETHF0:USTF0",1770646512419,3.28818636,2016.3,2015.3,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646513116,3.28818636,2017.3,2016.1,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646513323,3.28818636,2017.3,2016.3,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646513718,3.28818636,2017.3,2016.4,6.59723915]
["bitfinex-derivatives","ETHF0:USTF0",1770646514122,3.28818636,2017.3,2016.3,3.03181937]
["bitfinex-derivatives","ETHF0:USTF0",1770646515324,6.24034439,2017.1,2015.6,6.15879667]
["bitfinex-derivatives","ETHF0:USTF0",1770646515822,6.24034439,2016.9,2015.7,6.39470921]
["bitfinex-derivatives","ETHF0:USTF0",1770646516128,6.24034439,2016.7,2015.6,6.15879667]
["bitfinex-derivatives","ETHF0:USTF0",1770646516323,6.24034439,2016.7,2015.5,6.15879667]
["bitfinex-derivatives","ETHF0:USTF0",1770646516622,6.24034439,2016.7,2015.6,6.15879667]
["bitfinex-derivatives","ETHF0:USTF0",1770646518822,6.24034439,2016.7,2015.8,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646519623,6.24034439,2016.7,2016.0,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646521022,6.21393085,2017.3,2016.2,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646521421,6.21393085,2017.3,2016.3,6.43952122]
["bitfinex-derivatives","ETHF0:USTF0",1770646521619,6.21393085,2017.3,2016.4,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646522528,6.21393085,2017.3,2016.5,12.74340428]
["bitfinex-derivatives","ETHF0:USTF0",1770646522721,6.21393085,2017.3,2016.5,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646523323,6.21393085,2017.3,2016.1,17.07568409]
["bitfinex-derivatives","ETHF0:USTF0",1770646523324,11.49317574,2017.0,2016.7,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646523524,0.00638753,2017.4,2016.7,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646523525,0.00638753,2017.4,2016.7,6.18220903]
["bitfinex-derivatives","ETHF0:USTF0",1770646523822,6.22031838,2017.4,2016.8,6.4043453]
["bitfinex-derivatives","ETHF0:USTF0",1770646524028,6.22031838,2017.4,2016.1,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646525028,6.22031838,2017.4,2016.3,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646526324,9.17961494,2017.2,2016.1,0.00561379]
["bitfinex-derivatives","ETHF0:USTF0",1770646526529,6.21393085,2017.1,2016.1,0.00561379]
["bitfinex-derivatives","ETHF0:USTF0",1770646528028,6.21393085,2017.1,2016.1,6.18257597]
["bitfinex-derivatives","ETHF0:USTF0",1770646530332,6.22031838,2017.4,2016.3,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646531025,0.00638753,2017.4,2016.5,6.42511218]
["bitfinex-derivatives","ETHF0:USTF0",1770646531328,0.00638753,2017.4,2016.7,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646531730,6.21393085,2017.9,2016.9,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646532125,6.21393085,2017.9,2017.1,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646532327,6.46192085,2017.9,2016.7,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646532531,4.28058095,2017.8,2016.5,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646532732,6.21393085,2017.7,2016.5,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646534133,6.21393085,2017.7,2016.7,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646534633,6.21393085,2017.7,2016.9,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646535133,0.00380631,2017.8,2016.9,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646535331,0.00380631,2017.8,2017.0,6.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1770646535627,0.00380631,2017.8,2017.1,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646536139,20.0,2018.0,2017.4,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646536324,7.62845258,2018.0,2017.4,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646536635,6.21393085,2018.5,2017.5,6.35656298]
["bitfinex-derivatives","ETHF0:USTF0",1770646536937,6.21393085,2018.3,2017.5,6.35656298]
["bitfinex-derivatives","ETHF0:USTF0",1770646537129,6.21901122,2018.3,2017.4,6.35656298]
["bitfinex-derivatives","ETHF0:USTF0",1770646537329,8.20654183,2018.3,2017.3,6.36642192]
["bitfinex-derivatives","ETHF0:USTF0",1770646537530,8.20654183,2018.3,2017.6,7.70104647]
["bitfinex-derivatives","ETHF0:USTF0",1770646537732,8.20654183,2018.3,2017.7,1.33462455]
["bitfinex-derivatives","ETHF0:USTF0",1770646537929,8.20654183,2018.3,2017.6,6.37269237]
["bitfinex-derivatives","ETHF0:USTF0",1770646537930,6.21393085,2018.2,2017.6,0.00627045]
["bitfinex-derivatives","ETHF0:USTF0",1770646538436,6.21393085,2018.0,2016.8,1.33462455]
["bitfinex-derivatives","ETHF0:USTF0",1770646538623,11.49317574,2017.4,2016.8,1.33462455]
["bitfinex-derivatives","ETHF0:USTF0",1770646539026,17.70710659,2017.4,2016.9,6.42091019]
["bitfinex-derivatives","ETHF0:USTF0",1770646539232,17.70710659,2017.4,2016.9,0.00634318]
["bitfinex-derivatives","ETHF0:USTF0",1770646539534,6.21393085,2017.4,2016.9,0.00634318]
["bitfinex-derivatives","ETHF0:USTF0",1770646539933,6.21393085,2017.7,2016.9,1.37998949]
["bitfinex-derivatives","ETHF0:USTF0",1770646540435,8.20146146,2017.6,2016.9,1.37998949]
["bitfinex-derivatives","ETHF0:USTF0",1770646540632,0.00508037,2018.3,2016.9,1.37998949]
["bitfinex-derivatives","ETHF0:USTF0",1770646540633,1.98753061,2018.1,2016.9,1.37998949]
["bitfinex-derivatives","ETHF0:USTF0",1770646540937,6.21393085,2018.0,2017.1,1.39066104]
["bitfinex-derivatives","ETHF0:USTF0",1770646541234,6.21393085,2018.0,2016.9,1.39700422]
["bitfinex-derivatives","ETHF0:USTF0",1770646541433,6.21393085,2017.8,2016.9,1.39700422]
["bitfinex-derivatives","ETHF0:USTF0",1770646542137,8.20146146,2017.7,2017.1,1.16263461]
["bitfinex-derivatives","ETHF0:USTF0",1770646542335,6.21393085,2017.7,2017.1,1.16263461]
["bitfinex-derivatives","ETHF0:USTF0",1770646542543,8.20146146,2017.7,2017.1,1.16263461]
["bitfinex-derivatives","ETHF0:USTF0",1770646542838,6.21393085,2018.2,2017.3,0.87784503]
["bitfinex-derivatives","ETHF0:USTF0",1770646543025,6.21393085,2018.1,2016.9,0.00634318]
["bitfinex-derivatives","ETHF0:USTF0",1770646543225,6.21393085,2017.7,2016.2,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646543541,6.21393085,2017.5,2016.2,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646543731,6.21393085,2017.3,2016.2,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646544037,6.21393085,2017.1,2016.2,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646544232,6.21393085,2017.1,2016.2,6.18071608]
["bitfinex-derivatives","ETHF0:USTF0",1770646544427,6.21393085,2016.9,2015.4,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646544738,6.21393085,2016.9,2015.6,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646545036,6.21393085,2016.7,2015.6,6.17696218]
["bitfinex-derivatives","ETHF0:USTF0",1770646545538,6.37150964,2016.5,2015.6,6.18163289]
["bitfinex-derivatives","ETHF0:USTF0",1770646545933,0.00591261,2016.7,2015.6,0.00467071]
["bitfinex-derivatives","ETHF0:USTF0",1770646545934,6.37150964,2016.3,2015.6,0.00467071]
["bitfinex-derivatives","ETHF0:USTF0",1770646546638,6.37150964,2016.1,2015.6,0.00467071]
["bitfinex-derivatives","ETHF0:USTF0",1770646547532,6.37150964,2015.9,2015.3,20.64652484]
["bitfinex-derivatives","ETHF0:USTF0",1770646548639,8.35904025,2015.9,2015.3,20.65251863]
["bitfinex-derivatives","ETHF0:USTF0",1770646549140,1.98753061,2015.9,2015.4,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646549334,6.37150964,2016.2,2015.4,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646549539,6.37150964,2016.4,2015.8,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646549933,8.35904025,2016.3,2015.7,6.49318661]
["bitfinex-derivatives","ETHF0:USTF0",1770646550134,6.37150964,2016.3,2015.7,12.91171145]
["bitfinex-derivatives","ETHF0:USTF0",1770646550642,1.98753061,2016.2,2015.7,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646550836,6.37150964,2016.4,2015.7,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646551141,6.37150964,2016.2,2015.4,6.26775897]
["bitfinex-derivatives","ETHF0:USTF0",1770646551738,1.98753061,2016.1,2015.4,6.26775897]
["bitfinex-derivatives","ETHF0:USTF0",1770646551936,6.37150964,2016.0,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646552641,1.98753061,2015.9,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646554439,11.49317574,2015.8,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646554941,6.37150964,2016.0,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646555143,1.98753061,2015.9,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646555339,6.37150964,2015.9,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646555540,8.35904025,2015.9,2015.3,6.31860652]
["bitfinex-derivatives","ETHF0:USTF0",1770646555840,6.37150964,2015.8,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646556146,6.37150964,2015.8,2015.3,6.2526891]
["bitfinex-derivatives","ETHF0:USTF0",1770646556346,1.98753061,2015.7,2015.3,6.2526891]
["bitfinex-derivatives","ETHF0:USTF0",1770646556646,8.35904025,2015.7,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646556949,1.98753061,2015.7,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646557443,6.37150964,2016.4,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646557645,6.37150964,2016.1,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646558146,6.37150964,2015.9,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646558744,6.37150964,2015.7,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646559637,6.37150964,2015.7,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646560250,8.35904025,2015.7,2015.3,6.42451863]
["bitfinex-derivatives","ETHF0:USTF0",1770646560640,8.35904025,2015.7,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646560845,6.37150964,2015.6,2015.3,0.00599379]
["bitfinex-derivatives","ETHF0:USTF0",1770646561048,6.37150964,2015.6,2014.9,20.75752484]
["bitfinex-derivatives","ETHF0:USTF0",1770646561243,6.37150964,2015.4,2014.5,21.70219186]
["bitfinex-derivatives","ETHF0:USTF0",1770646561451,6.37150964,2015.4,2014.6,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646561749,6.37150964,2015.2,2014.6,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646562255,6.37150964,2015.2,2014.6,6.42367773]
["bitfinex-derivatives","ETHF0:USTF0",1770646562553,6.37554742,2015.2,2014.6,6.42367773]
["bitfinex-derivatives","ETHF0:USTF0",1770646563650,8.35904025,2015.1,2014.6,6.42367773]
["bitfinex-derivatives","ETHF0:USTF0",1770646564248,1.98753061,2015.1,2014.6,6.42367773]
["bitfinex-derivatives","ETHF0:USTF0",1770646564752,0.00403778,2015.2,2014.6,6.42367773]
["bitfinex-derivatives","ETHF0:USTF0",1770646564753,6.37150964,2015.7,2014.8,6.41852484]
["bitfinex-derivatives","ETHF0:USTF0",1770646564946,6.37150964,2015.9,2015.0,5.06401487]
["bitfinex-derivatives","ETHF0:USTF0",1770646565146,6.37150964,2015.9,2015.2,5.06401487]
["bitfinex-derivatives","ETHF0:USTF0",1770646565547,6.37150964,2016.1,2015.2,5.06401487]
["bitfinex-derivatives","ETHF0:USTF0",1770646565846,6.37732034,2016.1,2015.2,5.06401487]
["bitfinex-derivatives","ETHF0:USTF0",1770646566554,6.37732034,2016.1,2015.1,14.66733]
["bitfinex-derivatives","ETHF0:USTF0",1770646566947,6.37732034,2016.1,2015.1,19.95068321]
["bitfinex-derivatives","ETHF0:USTF0",1770646567247,6.37150964,2016.8,2015.6,5.28335321]
["bitfinex-derivatives","ETHF0:USTF0",1770646567454,6.37150964,2016.8,2015.8,5.28335321]
["bitfinex-derivatives","ETHF0:USTF0",1770646567850,6.37150964,2016.8,2016.0,5.25071673]
["bitfinex-derivatives","ETHF0:USTF0",1770646568349,6.37150964,2016.8,2015.7,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1770646568350,6.37733031,2016.8,2015.7,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1770646568546,11.49317574,2015.9,2015.7,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1770646568743,6.37150964,2016.5,2015.8,5.28184562]
["bitfinex-derivatives","ETHF0:USTF0",1770646569447,6.37150964,2016.5,2015.8,5.53008562]
["bitfinex-derivatives","ETHF0:USTF0",1770646569841,0.00582067,2016.8,2015.8,5.53008562]
["bitfinex-derivatives","ETHF0:USTF0",1770646570053,6.37150964,2016.7,2015.9,0.39151366]
["bitfinex-derivatives","ETHF0:USTF0",1770646570245,6.37150964,2016.7,2016.1,0.39151366]
["bitfinex-derivatives","ETHF0:USTF0",1770646570441,6.37150964,2016.7,2016.2,14.48]
["bitfinex-derivatives","ETHF0:USTF0",1770646570643,6.7e-07,2016.8,2016.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770646570848,6.37150964,2018.1,2016.5,0.56630697]
["bitfinex-derivatives","ETHF0:USTF0",1770646571047,2.87116605,2018.3,2016.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770646571048,6.37150964,2017.9,2016.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770646571254,6.37150964,2017.9,2016.5,0.56630697]
["bitfinex-derivatives","ETHF0:USTF0",1770646571648,6.37150964,2017.9,2016.7,0.55318067]
["bitfinex-derivatives","ETHF0:USTF0",1770646571951,6.37729941,2017.9,2016.8,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1770646572154,6.37729941,2017.9,2016.2,0.55318067]
["bitfinex-derivatives","ETHF0:USTF0",1770646572350,4.32578757,2017.8,2016.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1770646572548,6.37150964,2017.7,2016.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1770646572748,6.37150964,2017.7,2016.3,15.02321974]
["bitfinex-derivatives","ETHF0:USTF0",1770646572944,6.37150964,2017.7,2016.4,0.53921974]
["bitfinex-derivatives","ETHF0:USTF0",1770646575456,6.37150964,2017.7,2016.6,0.58213396]
["bitfinex-derivatives","ETHF0:USTF0",1770646575853,6.37150964,2017.7,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646577458,6.37150964,2017.7,2016.5,0.99189736]
["bitfinex-derivatives","ETHF0:USTF0",1770646577658,6.37150964,2017.7,2016.6,0.80233789]
["bitfinex-derivatives","ETHF0:USTF0",1770646578750,6.37150964,2017.7,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646579857,6.37150964,2017.7,2016.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1770646580062,5.81715704,2017.5,2016.1,0.00492146]
["bitfinex-derivatives","ETHF0:USTF0",1770646580256,5.81715704,2017.3,2016.1,0.00492146]
["bitfinex-derivatives","ETHF0:USTF0",1770646580755,5.82323526,2017.1,2016.1,0.00492146]
["bitfinex-derivatives","ETHF0:USTF0",1770646581062,5.82323526,2016.9,2015.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1770646581558,5.82077453,2016.7,2015.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1770646582154,5.82077453,2016.7,2015.5,12.25832325]
["bitfinex-derivatives","ETHF0:USTF0",1770646583056,5.82077453,2016.7,2015.6,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770646583359,5.19146942,2016.1,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646583558,0.00392279,2016.1,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646583755,5.77872934,2016.1,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646584155,0.00392279,2016.1,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646584353,5.77676795,2016.8,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646585355,5.78045301,2016.8,2015.6,1.47410734]
["bitfinex-derivatives","ETHF0:USTF0",1770646586763,5.78045301,2016.8,2016.0,1.54150881]
["bitfinex-derivatives","ETHF0:USTF0",1770646587761,5.78045301,2016.8,2016.0,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770646589052,5.78045301,2016.8,2015.5,0.25359325]
["bitfinex-derivatives","ETHF0:USTF0",1770646589962,6.02857301,2016.8,2015.5,0.25359325]
["bitfinex-derivatives","ETHF0:USTF0",1770646590362,5.85758086,2016.6,2015.5,0.25359325]
["bitfinex-derivatives","ETHF0:USTF0",1770646591365,4.31374237,2016.5,2015.5,0.25359325]
["bitfinex-derivatives","ETHF0:USTF0",1770646591564,5.86049729,2016.4,2015.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770646591965,5.86049729,2016.4,2015.0,1.76087972]
["bitfinex-derivatives","ETHF0:USTF0",1770646592562,4.31383048,2016.3,2015.0,0.25279579]
["bitfinex-derivatives","ETHF0:USTF0",1770646592761,10.1637202,2016.2,2015.0,0.25279579]
["bitfinex-derivatives","ETHF0:USTF0",1770646592961,5.84988972,2016.0,2015.0,0.00446579]
["bitfinex-derivatives","ETHF0:USTF0",1770646593157,5.84988972,2015.8,2015.0,0.00446579]
["bitfinex-derivatives","ETHF0:USTF0",1770646595967,5.84988972,2015.8,2014.5,1.64152071]
["bitfinex-derivatives","ETHF0:USTF0",1770646596169,5.84988972,2015.8,2014.7,1.64152071]
["bitfinex-derivatives","ETHF0:USTF0",1770646596666,5.84988972,2015.8,2014.6,2.04493748]
["bitfinex-derivatives","ETHF0:USTF0",1770646596870,5.84988972,2015.8,2014.6,0.24839]
["bitfinex-derivatives","ETHF0:USTF0",1770646597072,5.84988972,2015.8,2014.6,0.0062508]
["bitfinex-derivatives","ETHF0:USTF0",1770646597665,5.81223026,2015.0,2013.6,2.09157396]
["bitfinex-derivatives","ETHF0:USTF0",1770646598672,5.81588701,2015.0,2013.6,2.09660052]
["bitfinex-derivatives","ETHF0:USTF0",1770646599874,6.77125644,2014.6,2013.6,6.36695656]
["bitfinex-derivatives","ETHF0:USTF0",1770646600273,6.77125644,2014.8,2014.0,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770646600674,6.77125644,2014.8,2014.1,0.25286353]
["bitfinex-derivatives","ETHF0:USTF0",1770646601767,0.00365675,2015.0,2014.3,0.79689723]
["bitfinex-derivatives","ETHF0:USTF0",1770646601966,0.00365675,2015.0,2014.5,0.79689723]
["bitfinex-derivatives","ETHF0:USTF0",1770646602579,6.50000387,2015.3,2014.5,0.79689723]
["bitfinex-derivatives","ETHF0:USTF0",1770646603577,6.5047306,2015.3,2014.5,0.79689723]
["bitfinex-derivatives","ETHF0:USTF0",1770646605974,6.68663176,2015.6,2014.7,1.08529198]
["bitfinex-derivatives","ETHF0:USTF0",1770646606278,6.68663176,2015.8,2015.1,1.08529198]
["bitfinex-derivatives","ETHF0:USTF0",1770646606868,6.68663176,2015.8,2015.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770646607075,6.69299259,2015.8,2015.2,0.00509594]
["bitfinex-derivatives","ETHF0:USTF0",1770646607873,6.69299259,2015.8,2014.7,1.39098539]
["bitfinex-derivatives","ETHF0:USTF0",1770646608878,6.69299259,2015.8,2014.7,1.39647965]
["bitfinex-derivatives","ETHF0:USTF0",1770646610178,6.69299259,2015.8,2014.7,0.25385426]
["bitfinex-derivatives","ETHF0:USTF0",1770646610379,6.69299259,2015.8,2014.7,0.00549426]
["bitfinex-derivatives","ETHF0:USTF0",1770646611987,6.68663176,2015.6,2014.7,0.00549426]
["bitfinex-derivatives","ETHF0:USTF0",1770646612279,6.68663176,2015.6,2014.3,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770646613382,6.68663176,2015.6,2014.3,0.25329355]
["bitfinex-derivatives","ETHF0:USTF0",1770646614389,6.68663176,2014.3,2013.8,0.24848]
["bitfinex-derivatives","ETHF0:USTF0",1770646615586,6.69206376,2014.3,2013.8,1.97153591]
["bitfinex-derivatives","ETHF0:USTF0",1770646615987,5.70164369,2015.6,2014.5,2.23916133]
["bitfinex-derivatives","ETHF0:USTF0",1770646615988,6.68663176,2015.6,2014.5,2.23916133]
["bitfinex-derivatives","ETHF0:USTF0",1770646616286,6.68663176,2015.6,2015.0,0.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770646616994,3.05e-06,2015.6,2015.0,2.59530346]
["bitfinex-derivatives","ETHF0:USTF0",1770646617189,6.68663176,2016.0,2015.4,3.10487346]
["bitfinex-derivatives","ETHF0:USTF0",1770646617493,6.68663176,2016.0,2015.4,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770646618189,6.69089714,2016.0,2015.4,0.25368651]
["bitfinex-derivatives","ETHF0:USTF0",1770646618390,6.69089714,2016.0,2015.4,0.00540651]
["bitfinex-derivatives","ETHF0:USTF0",1770646619186,6.68663176,2015.9,2014.9,0.24835]
["bitfinex-derivatives","ETHF0:USTF0",1770646619989,6.68663176,2015.9,2014.5,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1770646620193,6.68663176,2015.6,2014.5,14.57368833]
["bitfinex-derivatives","ETHF0:USTF0",1770646621292,6.68663176,2015.6,2014.6,6.39012547]
["bitfinex-derivatives","ETHF0:USTF0",1770646623099,6.68663176,2015.6,2014.5,14.57368833]
["bitfinex-derivatives","ETHF0:USTF0",1770646623602,40.8,2015.5,2014.5,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1770646623803,6.68663176,2015.4,2014.5,0.00568833]
["bitfinex-derivatives","ETHF0:USTF0",1770646626699,6.68663176,2015.2,2013.9,14.82547]
["bitfinex-derivatives","ETHF0:USTF0",1770646627009,6.68663176,2015.2,2014.0,6.4722654]
["bitfinex-derivatives","ETHF0:USTF0",1770646627702,6.68663176,2015.2,2013.9,14.82547]
["bitfinex-derivatives","ETHF0:USTF0",1770646627703,6.68663176,2015.0,2013.4,9.53166579]
["bitfinex-derivatives","ETHF0:USTF0",1770646627902,6.68663176,2014.8,2013.4,3.62279165]
["bitfinex-derivatives","ETHF0:USTF0",1770646628104,6.68663176,2014.8,2013.6,6.31506841]
["bitfinex-derivatives","ETHF0:USTF0",1770646628506,6.68663176,2014.1,2013.6,6.31506841]
["bitfinex-derivatives","ETHF0:USTF0",1770646628708,6.69294588,2014.1,2013.6,6.3202325]
["bitfinex-derivatives","ETHF0:USTF0",1770646629407,6.69294588,2014.1,2013.6,0.00516409]
["bitfinex-derivatives","ETHF0:USTF0",1770646629806,6.69294588,2014.1,2013.4,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770646630111,6.69294588,2014.1,2012.9,3.6228227]
["bitfinex-derivatives","ETHF0:USTF0",1770646630313,6.69294588,2014.1,2013.0,3.3742327]
["bitfinex-derivatives","ETHF0:USTF0",1770646630609,6.69294588,2014.1,2013.0,9.79076648]
["bitfinex-derivatives","ETHF0:USTF0",1770646630808,6.69294588,2014.1,2013.0,9.7971793]
["bitfinex-derivatives","ETHF0:USTF0",1770646631601,6.69294588,2014.1,2013.0,6.4229466]
["bitfinex-derivatives","ETHF0:USTF0",1770646631808,6.69294588,2014.1,2013.1,3.42420094]
["bitfinex-derivatives","ETHF0:USTF0",1770646632002,6.69294588,2014.1,2013.0,6.4229466]
["bitfinex-derivatives","ETHF0:USTF0",1770646632212,6.69294588,2014.1,2013.0,3.43061376]
["bitfinex-derivatives","ETHF0:USTF0",1770646632413,6.69294588,2014.1,2013.1,6.36245523]
["bitfinex-derivatives","ETHF0:USTF0",1770646632706,6.69294588,2014.1,2013.0,3.43061376]
["bitfinex-derivatives","ETHF0:USTF0",1770646632707,6.69294588,2014.1,2013.0,0.00641282]
["bitfinex-derivatives","ETHF0:USTF0",1770646635017,6.68663176,2013.7,2012.6,0.30237617]
["bitfinex-derivatives","ETHF0:USTF0",1770646635313,6.68663176,2013.7,2012.4,3.95061869]
["bitfinex-derivatives","ETHF0:USTF0",1770646635710,6.68663176,2013.7,2012.5,6.48137144]
["bitfinex-derivatives","ETHF0:USTF0",1770646636109,6.68663176,2013.7,2012.5,6.48601961]
["bitfinex-derivatives","ETHF0:USTF0",1770646636314,6.68663176,2013.7,2012.9,3.46772637]
["bitfinex-derivatives","ETHF0:USTF0",1770646636716,7.1516436,2013.9,2013.1,3.69021404]
["bitfinex-derivatives","ETHF0:USTF0",1770646637117,7.1516436,2013.9,2013.2,6.49993855]
["bitfinex-derivatives","ETHF0:USTF0",1770646637312,7.1516436,2013.9,2012.7,3.44165404]
["bitfinex-derivatives","ETHF0:USTF0",1770646637521,7.1516436,2013.9,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770646637714,7.1516436,2013.9,2012.8,6.57407295]
["bitfinex-derivatives","ETHF0:USTF0",1770646637914,7.1516436,2013.9,2012.7,6.57407295]
["bitfinex-derivatives","ETHF0:USTF0",1770646638121,7.1516436,2013.9,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770646639016,6.97475064,2013.7,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770646641116,9.93161543,2013.5,2012.5,0.00464817]
["bitfinex-derivatives","ETHF0:USTF0",1770646641310,6.97475064,2013.4,2012.5,0.00464817]
["bitfinex-derivatives","ETHF0:USTF0",1770646641713,6.97475064,2013.4,2012.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770646641913,9.93161543,2013.2,2012.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770646642114,6.97475064,2012.8,2011.6,0.3031624]
["bitfinex-derivatives","ETHF0:USTF0",1770646642514,6.97475064,2012.8,2011.5,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1770646642723,6.97475064,2012.8,2011.7,6.37296284]
["bitfinex-derivatives","ETHF0:USTF0",1770646643022,6.97475064,2012.8,2011.6,6.37296284]
["bitfinex-derivatives","ETHF0:USTF0",1770646643221,6.97475064,2012.8,2011.5,0.25515159]
["bitfinex-derivatives","ETHF0:USTF0",1770646643523,6.97475064,2012.8,2011.6,6.37296284]
["bitfinex-derivatives","ETHF0:USTF0",1770646643722,1.4068914,2011.7,2011.5,0.25515159]
["bitfinex-derivatives","ETHF0:USTF0",1770646643911,2.77901655,2012.0,2011.5,0.25515159]
["bitfinex-derivatives","ETHF0:USTF0",1770646644717,2.77901655,2012.0,2011.5,0.00639159]
["bitfinex-derivatives","ETHF0:USTF0",1770646644914,6.97475064,2012.7,2011.8,7.59373424]
["bitfinex-derivatives","ETHF0:USTF0",1770646645321,6.97475064,2012.7,2011.9,6.60234582]
["bitfinex-derivatives","ETHF0:USTF0",1770646645721,6.97475064,2012.7,2011.8,0.24873]
["bitfinex-derivatives","ETHF0:USTF0",1770646645912,6.97475064,2012.7,2011.8,7.59373424]
["bitfinex-derivatives","ETHF0:USTF0",1770646646116,6.97990216,2012.7,2012.0,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646647614,6.97990216,2012.7,2011.5,7.35139583]
["bitfinex-derivatives","ETHF0:USTF0",1770646647823,6.97990216,2012.7,2011.6,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646648026,6.97990216,2012.7,2011.8,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646648821,6.97990216,2012.7,2011.7,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1770646648822,6.97990216,2012.7,2012.0,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646650215,0.00515152,2012.7,2012.0,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646650416,11.12872196,2013.0,2012.5,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770646650622,11.12872196,2013.0,2012.5,15.00165]
["bitfinex-derivatives","ETHF0:USTF0",1770646650824,10.01249196,2013.0,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770646651022,8.74904845,2013.0,2012.7,0.24862]
["bitfinex-derivatives","ETHF0:USTF0",1770646651326,6.7814035,2013.0,2012.8,6.44813544]
["bitfinex-derivatives","ETHF0:USTF0",1770646651526,5.1297435,2013.0,2012.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1770646651724,8.30832456,2014.2,2013.3,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1770646651918,8.30832456,2014.2,2013.5,0.24852]
["bitfinex-derivatives","ETHF0:USTF0",1770646652728,8.31203059,2014.2,2013.5,0.25238611]
["bitfinex-derivatives","ETHF0:USTF0",1770646654525,8.31203059,2014.2,2012.9,0.24859]
["bitfinex-derivatives","ETHF0:USTF0",1770646655028,8.31203059,2014.2,2012.7,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1770646655227,7.22323064,2013.9,2012.4,0.24865]
["bitfinex-derivatives","ETHF0:USTF0",1770646655617,6.97475064,2013.7,2012.4,0.25471187]
["bitfinex-derivatives","ETHF0:USTF0",1770646657027,0.24851,2013.6,2012.4,0.00606187]
["bitfinex-derivatives","ETHF0:USTF0",1770646657228,6.97475064,2013.3,2011.9,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646657433,6.97475064,2013.3,2012.2,7.59368424]
["bitfinex-derivatives","ETHF0:USTF0",1770646657928,6.97475064,2013.2,2012.2,7.59368424]
["bitfinex-derivatives","ETHF0:USTF0",1770646658226,6.97475064,2013.2,2012.2,0.00622158]
["bitfinex-derivatives","ETHF0:USTF0",1770646658530,1.72594835,2012.3,2012.2,0.00622158]
["bitfinex-derivatives","ETHF0:USTF0",1770646658724,1.73191663,2012.3,2012.2,0.00622158]
["bitfinex-derivatives","ETHF0:USTF0",1770646659028,1.73191663,2012.3,2011.9,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646659221,1.73191663,2012.3,2011.5,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646659222,6.97475064,2012.2,2011.5,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646659727,0.00596828,2012.3,2011.6,7.59375424]
["bitfinex-derivatives","ETHF0:USTF0",1770646659924,0.00596828,2012.3,2011.6,7.5980125]
["bitfinex-derivatives","ETHF0:USTF0",1770646660124,0.00596828,2012.3,2011.7,13.67020951]
["bitfinex-derivatives","ETHF0:USTF0",1770646660323,0.00596828,2012.3,2011.8,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646660726,0.00596828,2012.3,2011.9,13.87870054]
["bitfinex-derivatives","ETHF0:USTF0",1770646661025,6.97475064,2013.1,2012.3,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646661426,6.97475064,2013.1,2012.4,6.5336963]
["bitfinex-derivatives","ETHF0:USTF0",1770646661829,6.97475064,2013.3,2012.5,7.59365424]
["bitfinex-derivatives","ETHF0:USTF0",1770646662024,6.98066658,2013.3,2012.5,7.59365424]
["bitfinex-derivatives","ETHF0:USTF0",1770646662232,6.98066658,2013.3,2012.6,6.6038229]
["bitfinex-derivatives","ETHF0:USTF0",1770646662734,6.98066658,2013.3,2012.0,22.48570424]
["bitfinex-derivatives","ETHF0:USTF0",1770646663131,6.98066658,2013.3,2012.1,6.34961596]
["bitfinex-derivatives","ETHF0:USTF0",1770646663435,6.98066658,2013.3,2012.0,15.1407]
["bitfinex-derivatives","ETHF0:USTF0",1770646663626,6.98066658,2013.3,2012.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1770646663828,6.98066658,2013.3,2012.0,15.1917]
["bitfinex-derivatives","ETHF0:USTF0",1770646664323,6.98066658,2013.3,2012.3,7.34500424]
["bitfinex-derivatives","ETHF0:USTF0",1770646664830,6.98066658,2013.3,2012.4,6.74066301]
["bitfinex-derivatives","ETHF0:USTF0",1770646665039,6.98066658,2013.3,2012.4,7.59366424]
["bitfinex-derivatives","ETHF0:USTF0",1770646665333,6.98066658,2013.3,2012.6,8.27376592]
["bitfinex-derivatives","ETHF0:USTF0",1770646667337,6.98066658,2013.3,2012.6,23.25676592]
["bitfinex-derivatives","ETHF0:USTF0",1770646667726,6.98066658,2013.3,2012.7,6.56202916]
["bitfinex-derivatives","ETHF0:USTF0",1770646668326,0.00591594,2013.3,2012.8,8.20153681]
["bitfinex-derivatives","ETHF0:USTF0",1770646668730,0.00591594,2013.3,2012.7,6.56202916]
["bitfinex-derivatives","ETHF0:USTF0",1770646668731,8.49214002,2013.3,2012.6,0.24863]
["bitfinex-derivatives","ETHF0:USTF0",1770646668925,8.49214002,2013.3,2012.7,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1770646669130,8.49214002,2013.3,2012.8,14.71093887]
["bitfinex-derivatives","ETHF0:USTF0",1770646669328,8.49214002,2013.3,2012.7,21.52583032]
["bitfinex-derivatives","ETHF0:USTF0",1770646669329,8.48622408,2014.3,2012.9,8.46870855]
["bitfinex-derivatives","ETHF0:USTF0",1770646669530,8.48622408,2014.3,2013.0,8.29233633]
["bitfinex-derivatives","ETHF0:USTF0",1770646669735,8.48622408,2014.3,2013.2,8.29233633]
["bitfinex-derivatives","ETHF0:USTF0",1770646669936,8.48622408,2014.2,2013.2,8.29233633]
["bitfinex-derivatives","ETHF0:USTF0",1770646670433,8.49145265,2014.2,2013.2,8.2973096]
["bitfinex-derivatives","ETHF0:USTF0",1770646670636,0.00522857,2014.2,2013.4,8.42333721]
["bitfinex-derivatives","ETHF0:USTF0",1770646671133,8.48622408,2014.5,2013.7,8.76829864]
["bitfinex-derivatives","ETHF0:USTF0",1770646671339,8.48622408,2014.8,2014.0,9.01675864]
["bitfinex-derivatives","ETHF0:USTF0",1770646671632,8.48622408,2014.8,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770646671839,8.48622408,2014.6,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770646672035,8.48622408,2014.6,2013.3,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646672337,8.48622408,2014.4,2013.2,15.07597327]
["bitfinex-derivatives","ETHF0:USTF0",1770646672836,8.48622408,2014.2,2013.2,0.00497327]
["bitfinex-derivatives","ETHF0:USTF0",1770646673830,8.48622408,2013.2,2012.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646674039,8.48622408,2013.2,2012.5,9.13711088]
["bitfinex-derivatives","ETHF0:USTF0",1770646674242,8.48622408,2013.2,2012.4,15.09]
["bitfinex-derivatives","ETHF0:USTF0",1770646674442,8.48622408,2013.2,2012.1,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646674737,8.48622408,2013.0,2012.0,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1770646674943,8.49102152,2013.0,2012.0,15.10483778]
["bitfinex-derivatives","ETHF0:USTF0",1770646675240,8.49102152,2013.0,2012.1,6.46473436]
["bitfinex-derivatives","ETHF0:USTF0",1770646675534,8.49102152,2013.0,2012.0,15.10483778]
["bitfinex-derivatives","ETHF0:USTF0",1770646676337,8.49102152,2013.0,2012.0,0.00583778]
["bitfinex-derivatives","ETHF0:USTF0",1770646676540,8.48622408,2012.8,2011.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646676840,8.48622408,2012.6,2011.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646677037,8.48622408,2012.6,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770646677240,8.48622408,2012.4,2011.3,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1770646677440,8.48622408,2012.4,2011.3,0.25445606]
["bitfinex-derivatives","ETHF0:USTF0",1770646677634,8.48622408,2012.4,2011.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646677831,8.48622408,2012.4,2011.4,6.59594399]
["bitfinex-derivatives","ETHF0:USTF0",1770646678029,5.32211818,2012.3,2010.9,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646678233,5.32211818,2012.3,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770646678234,8.48622408,2012.2,2010.7,9.13732088]
["bitfinex-derivatives","ETHF0:USTF0",1770646678433,8.48622408,2012.0,2010.7,6.84480399]
["bitfinex-derivatives","ETHF0:USTF0",1770646678641,8.48622408,2012.0,2010.7,15.73326487]
["bitfinex-derivatives","ETHF0:USTF0",1770646678842,8.48622408,2011.8,2010.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1770646679039,8.48622408,2011.6,2010.4,9.13737088]
["bitfinex-derivatives","ETHF0:USTF0",1770646679245,8.48622408,2011.6,2010.4,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770646679446,8.48622408,2011.4,2010.4,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770646679644,8.49069967,2011.4,2010.4,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770646679940,8.49069967,2011.4,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646680141,8.48622408,2011.2,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646680343,8.48622408,2011.1,2010.3,9.13738088]
["bitfinex-derivatives","ETHF0:USTF0",1770646680541,8.49069967,2011.4,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646680746,8.49069967,2011.4,2010.7,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1770646680940,8.48622408,2011.3,2010.3,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770646681141,8.48622408,2011.3,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646681356,8.48622408,2011.3,2010.5,6.85815273]
["bitfinex-derivatives","ETHF0:USTF0",1770646681543,8.48622408,2011.3,2010.7,9.13733088]
["bitfinex-derivatives","ETHF0:USTF0",1770646681848,0.00447559,2011.4,2010.7,9.13733088]
["bitfinex-derivatives","ETHF0:USTF0",1770646681849,8.49069967,2011.4,2010.7,9.13733088]
["bitfinex-derivatives","ETHF0:USTF0",1770646682346,0.00447559,2011.4,2010.9,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646683549,8.49069967,2011.4,2010.5,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646683747,8.49069967,2011.4,2010.3,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646684048,8.49069967,2011.4,2010.3,15.46692641]
["bitfinex-derivatives","ETHF0:USTF0",1770646684446,0.00447559,2011.4,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646684646,8.49069967,2011.4,2010.8,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646685045,8.49069967,2011.4,2010.7,15.49487]
["bitfinex-derivatives","ETHF0:USTF0",1770646685242,8.49069967,2011.4,2010.8,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646685654,8.49069967,2011.4,2010.2,0.09100108]
["bitfinex-derivatives","ETHF0:USTF0",1770646685655,8.49069967,2011.4,2010.3,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646685948,8.49069967,2011.4,2010.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646686346,8.49069967,2011.4,2010.3,21.66673522]
["bitfinex-derivatives","ETHF0:USTF0",1770646686347,8.49069967,2011.4,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646686944,8.49069967,2011.4,2010.4,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646687347,0.00447559,2011.4,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646687547,8.49069967,2011.4,2010.6,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646688348,8.49069967,2011.4,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770646689155,8.49069967,2011.4,2010.5,9.13735088]
["bitfinex-derivatives","ETHF0:USTF0",1770646691051,8.49069967,2011.4,2010.7,8.88846088]
["bitfinex-derivatives","ETHF0:USTF0",1770646692354,8.49069967,2011.4,2010.5,9.13735088]
["bitfinex-derivatives","ETHF0:USTF0",1770646694152,8.49069967,2011.4,2010.3,24.17046088]
["bitfinex-derivatives","ETHF0:USTF0",1770646694350,8.48622408,2011.2,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646695650,8.48622408,2011.2,2010.4,10.41980076]
["bitfinex-derivatives","ETHF0:USTF0",1770646695960,8.48622408,2011.2,2010.3,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1770646696155,8.48622408,2011.2,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646696658,8.48622408,2011.2,2010.2,10.67319298]
["bitfinex-derivatives","ETHF0:USTF0",1770646697348,8.48622408,2011.2,2010.5,10.41980076]
["bitfinex-derivatives","ETHF0:USTF0",1770646697953,11.20259672,2011.4,2010.6,10.66868076]
["bitfinex-derivatives","ETHF0:USTF0",1770646700056,11.20259672,2011.4,2010.6,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1770646701657,11.20259672,2011.4,2010.6,10.95968357]
["bitfinex-derivatives","ETHF0:USTF0",1770646701862,11.20259672,2011.4,2010.3,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646702258,11.20259672,2011.4,2010.3,4.54504351]
["bitfinex-derivatives","ETHF0:USTF0",1770646702463,10.81492191,2011.2,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646702962,0.25325559,2011.4,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646702963,10.81492191,2011.0,2010.2,0.00446222]
["bitfinex-derivatives","ETHF0:USTF0",1770646703561,11.06375191,2011.0,2009.6,10.95980357]
["bitfinex-derivatives","ETHF0:USTF0",1770646703759,11.06375191,2011.0,2010.0,2.8595201]
["bitfinex-derivatives","ETHF0:USTF0",1770646704063,10.81492191,2010.8,2009.6,10.95980357]
["bitfinex-derivatives","ETHF0:USTF0",1770646704563,10.81492191,2010.8,2009.6,10.96617211]
["bitfinex-derivatives","ETHF0:USTF0",1770646705660,10.81492191,2010.8,2010.0,10.95975357]
["bitfinex-derivatives","ETHF0:USTF0",1770646706163,10.81492191,2010.8,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770646706364,10.81492191,2010.6,2010.0,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770646707554,10.81492191,2010.6,2010.0,10.95975357]
["bitfinex-derivatives","ETHF0:USTF0",1770646708662,10.81492191,2011.2,2010.4,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646708958,10.81492191,2011.2,2010.3,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1770646709163,10.81492191,2011.2,2010.3,10.95971357]
["bitfinex-derivatives","ETHF0:USTF0",1770646709758,10.8193975,2011.4,2010.3,10.95971357]
["bitfinex-derivatives","ETHF0:USTF0",1770646709964,10.8193975,2011.4,2010.6,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646710366,10.8193975,2011.4,2010.5,10.95969357]
["bitfinex-derivatives","ETHF0:USTF0",1770646711269,10.8193975,2011.4,2010.5,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1770646711469,10.8193975,2011.4,2011.0,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646711470,0.00447559,2011.4,2011.0,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646711659,10.81492191,2011.7,2011.0,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646711864,10.81492191,2011.9,2011.2,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646712060,20.0,2012.0,2011.4,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646712668,20.00413165,2012.0,2011.6,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646712962,5.7988066,2012.0,2011.6,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646713164,10.81492191,2012.8,2011.6,10.71080357]
["bitfinex-derivatives","ETHF0:USTF0",1770646713369,10.81492191,2012.6,2011.4,0.00627558]
["bitfinex-derivatives","ETHF0:USTF0",1770646713765,10.81492191,2012.6,2011.4,5.81382175]
["bitfinex-derivatives","ETHF0:USTF0",1770646714069,10.82099633,2012.6,2011.6,5.55877617]
["bitfinex-derivatives","ETHF0:USTF0",1770646714464,10.82099633,2012.6,2011.8,5.55877617]
["bitfinex-derivatives","ETHF0:USTF0",1770646714665,10.82099633,2012.6,2011.9,6.02998503]
["bitfinex-derivatives","ETHF0:USTF0",1770646714867,10.82099633,2012.6,2011.9,12.53316662]
["bitfinex-derivatives","ETHF0:USTF0",1770646715563,10.81492191,2012.9,2012.0,6.02998503]
["bitfinex-derivatives","ETHF0:USTF0",1770646715966,10.81492191,2012.9,2011.8,21.61898503]
["bitfinex-derivatives","ETHF0:USTF0",1770646716171,10.81492191,2012.9,2011.9,6.02998503]
["bitfinex-derivatives","ETHF0:USTF0",1770646716368,10.81492191,2012.9,2012.0,6.27869503]
["bitfinex-derivatives","ETHF0:USTF0",1770646716571,10.8191695,2012.9,2012.0,6.27869503]
["bitfinex-derivatives","ETHF0:USTF0",1770646716764,10.8191695,2012.9,2012.1,6.4352709]
["bitfinex-derivatives","ETHF0:USTF0",1770646717070,10.8191695,2012.9,2012.1,12.3977139]
["bitfinex-derivatives","ETHF0:USTF0",1770646717469,10.8191695,2012.9,2012.1,6.4352709]
["bitfinex-derivatives","ETHF0:USTF0",1770646717665,10.8191695,2012.9,2011.4,6.21748858]
["bitfinex-derivatives","ETHF0:USTF0",1770646717966,10.8191695,2012.9,2011.5,6.38929591]
["bitfinex-derivatives","ETHF0:USTF0",1770646718163,10.8191695,2012.9,2011.6,5.962443]
["bitfinex-derivatives","ETHF0:USTF0",1770646718566,10.8191695,2012.9,2011.8,6.06046185]
["bitfinex-derivatives","ETHF0:USTF0",1770646719571,10.8191695,2012.9,2011.9,6.30918185]
["bitfinex-derivatives","ETHF0:USTF0",1770646719772,10.8191695,2012.9,2011.9,12.76509012]
["bitfinex-derivatives","ETHF0:USTF0",1770646719968,10.8191695,2012.9,2012.1,6.30916185]
["bitfinex-derivatives","ETHF0:USTF0",1770646720369,0.00424759,2012.9,2012.4,6.30912185]
["bitfinex-derivatives","ETHF0:USTF0",1770646720575,10.81492191,2013.2,2012.4,6.30912185]
["bitfinex-derivatives","ETHF0:USTF0",1770646720875,10.81492191,2014.0,2013.0,6.27592367]
["bitfinex-derivatives","ETHF0:USTF0",1770646721069,10.81492191,2014.0,2012.8,6.02734367]
["bitfinex-derivatives","ETHF0:USTF0",1770646721373,10.81492191,2014.0,2013.0,6.02734367]
["bitfinex-derivatives","ETHF0:USTF0",1770646721575,10.81949812,2014.0,2013.0,0.00379206]
["bitfinex-derivatives","ETHF0:USTF0",1770646721876,10.81949812,2014.0,2012.4,6.02734367]
["bitfinex-derivatives","ETHF0:USTF0",1770646722278,10.81949812,2014.0,2012.5,12.41303229]
["bitfinex-derivatives","ETHF0:USTF0",1770646722471,10.81949812,2014.0,2012.8,6.03113573]
["bitfinex-derivatives","ETHF0:USTF0",1770646722666,10.81949812,2014.0,2013.0,6.04752517]
["bitfinex-derivatives","ETHF0:USTF0",1770646722870,10.81949812,2014.0,2013.0,6.05272209]
["bitfinex-derivatives","ETHF0:USTF0",1770646723575,10.81949812,2014.0,2013.1,6.04752517]
["bitfinex-derivatives","ETHF0:USTF0",1770646723877,0.00457621,2014.0,2013.3,6.04752517]
["bitfinex-derivatives","ETHF0:USTF0",1770646724174,10.81492191,2014.9,2013.5,6.04752517]
["bitfinex-derivatives","ETHF0:USTF0",1770646724579,10.81492191,2014.9,2013.7,6.04752517]
["bitfinex-derivatives","ETHF0:USTF0",1770646724776,10.81492191,2014.9,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770646725178,10.81879785,2014.9,2013.4,0.24853]
["bitfinex-derivatives","ETHF0:USTF0",1770646725672,10.81879785,2014.9,2013.4,6.47560127]
["bitfinex-derivatives","ETHF0:USTF0",1770646725979,11.06618113,2014.7,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646726392,11.06618113,2014.5,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646726676,11.06618113,2014.3,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646726872,0.24841,2014.4,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646726873,11.06618113,2014.1,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646727672,11.06618113,2014.1,2013.0,6.15973919]
["bitfinex-derivatives","ETHF0:USTF0",1770646728481,11.06618113,2014.7,2013.6,6.15454227]
["bitfinex-derivatives","ETHF0:USTF0",1770646729074,11.06618113,2014.7,2013.7,6.40467345]
["bitfinex-derivatives","ETHF0:USTF0",1770646729281,11.06618113,2014.7,2013.7,12.84226496]
["bitfinex-derivatives","ETHF0:USTF0",1770646729479,11.06618113,2014.7,2013.6,6.43759151]
["bitfinex-derivatives","ETHF0:USTF0",1770646729678,11.06618113,2014.7,2013.4,6.15617345]
["bitfinex-derivatives","ETHF0:USTF0",1770646729877,11.06618113,2014.7,2013.6,6.40468345]
["bitfinex-derivatives","ETHF0:USTF0",1770646730082,11.06618113,2014.7,2013.8,6.15617345]
["bitfinex-derivatives","ETHF0:USTF0",1770646731080,11.06618113,2014.7,2013.6,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770646731684,2.96358411,2014.9,2013.1,18.68870817]
["bitfinex-derivatives","ETHF0:USTF0",1770646731685,11.06618113,2014.5,2013.1,15.729]
["bitfinex-derivatives","ETHF0:USTF0",1770646731982,11.06618113,2014.5,2013.0,0.25377692]
["bitfinex-derivatives","ETHF0:USTF0",1770646731983,11.06618113,2014.2,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646732983,11.06618113,2014.2,2013.1,6.36482371]
["bitfinex-derivatives","ETHF0:USTF0",1770646733484,11.06618113,2014.2,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646733781,11.06618113,2014.0,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646735589,11.06618113,2013.8,2013.0,0.00519692]
["bitfinex-derivatives","ETHF0:USTF0",1770646735988,11.06618113,2014.6,2013.3,6.27529299]
["bitfinex-derivatives","ETHF0:USTF0",1770646736378,51.86618113,2014.6,2013.3,6.27529299]
["bitfinex-derivatives","ETHF0:USTF0",1770646736584,11.06618113,2014.5,2013.3,6.27529299]
["bitfinex-derivatives","ETHF0:USTF0",1770646738891,11.06618113,2014.5,2013.5,5.71275982]
["bitfinex-derivatives","ETHF0:USTF0",1770646739193,11.06618113,2014.5,2013.7,5.46423982]
["bitfinex-derivatives","ETHF0:USTF0",1770646739689,11.06618113,2014.7,2014.0,5.71269982]
["bitfinex-derivatives","ETHF0:USTF0",1770646739889,11.07005707,2014.9,2014.0,5.71269982]
["bitfinex-derivatives","ETHF0:USTF0",1770646740088,11.07005707,2014.9,2014.2,5.46423982]
["bitfinex-derivatives","ETHF0:USTF0",1770646741792,11.07005707,2014.9,2013.6,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1770646741990,11.07005707,2014.9,2013.8,5.96075234]
["bitfinex-derivatives","ETHF0:USTF0",1770646742188,11.07005707,2014.9,2014.1,5.71226234]
["bitfinex-derivatives","ETHF0:USTF0",1770646743093,11.06618113,2014.7,2013.5,5.96697315]
["bitfinex-derivatives","ETHF0:USTF0",1770646743495,11.07005707,2014.9,2013.8,5.71846315]
["bitfinex-derivatives","ETHF0:USTF0",1770646743686,11.07005707,2014.9,2014.0,5.71846315]
["bitfinex-derivatives","ETHF0:USTF0",1770646744088,11.07005707,2014.9,2014.1,12.30316933]
["bitfinex-derivatives","ETHF0:USTF0",1770646744292,11.07005707,2014.9,2014.2,5.71846315]
["bitfinex-derivatives","ETHF0:USTF0",1770646745497,0.00387594,2014.9,2014.3,12.21306265]
["bitfinex-derivatives","ETHF0:USTF0",1770646745896,0.00387594,2014.9,2014.3,5.68317415]
["bitfinex-derivatives","ETHF0:USTF0",1770646746592,11.06618113,2015.4,2014.4,6.33598849]
["bitfinex-derivatives","ETHF0:USTF0",1770646746898,11.06618113,2015.4,2014.5,6.08757849]
["bitfinex-derivatives","ETHF0:USTF0",1770646747393,11.06618113,2015.4,2014.6,6.84376648]
["bitfinex-derivatives","ETHF0:USTF0",1770646747698,11.07076006,2015.4,2014.6,0.25216212]
["bitfinex-derivatives","ETHF0:USTF0",1770646748597,11.06618113,2014.9,2013.6,0.24851]
["bitfinex-derivatives","ETHF0:USTF0",1770646748791,14.0258893,2014.4,2013.1,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1770646749093,11.06618113,2014.3,2012.7,6.02434365]
["bitfinex-derivatives","ETHF0:USTF0",1770646749295,11.06618113,2014.2,2012.7,6.02434365]
["bitfinex-derivatives","ETHF0:USTF0",1770646749495,11.06618113,2014.2,2012.8,6.33271778]
["bitfinex-derivatives","ETHF0:USTF0",1770646749893,11.06618113,2014.2,2012.9,6.02434365]
["bitfinex-derivatives","ETHF0:USTF0",1770646750195,11.06618113,2014.2,2013.0,6.43740205]
["bitfinex-derivatives","ETHF0:USTF0",1770646750593,3.12271634,2014.5,2012.7,0.00578115]
["bitfinex-derivatives","ETHF0:USTF0",1770646750594,11.06618113,2014.0,2012.7,0.00578115]
["bitfinex-derivatives","ETHF0:USTF0",1770646750801,11.06618113,2013.5,2012.7,0.00578115]
["bitfinex-derivatives","ETHF0:USTF0",1770646750994,11.07187689,2013.5,2012.2,11.76843909]
["bitfinex-derivatives","ETHF0:USTF0",1770646751195,11.07187689,2013.5,2012.4,11.76843909]
["bitfinex-derivatives","ETHF0:USTF0",1770646751603,11.07187689,2013.5,2012.5,18.42781326]
["bitfinex-derivatives","ETHF0:USTF0",1770646751798,11.07187689,2013.5,2012.5,6.65937417]
["bitfinex-derivatives","ETHF0:USTF0",1770646752000,11.07187689,2013.5,2012.5,12.02283467]
["bitfinex-derivatives","ETHF0:USTF0",1770646752198,11.07187689,2013.5,2012.6,6.33572175]
["bitfinex-derivatives","ETHF0:USTF0",1770646752603,11.07187689,2013.5,2012.5,0.00574558]
["bitfinex-derivatives","ETHF0:USTF0",1770646752797,11.07187689,2013.5,2012.5,11.77418467]
["bitfinex-derivatives","ETHF0:USTF0",1770646753592,11.07187689,2013.5,2012.5,0.00574558]
["bitfinex-derivatives","ETHF0:USTF0",1770646754094,11.07187689,2013.5,2012.6,18.21715047]
["bitfinex-derivatives","ETHF0:USTF0",1770646754603,11.07187689,2013.5,2012.7,11.76843909]
["bitfinex-derivatives","ETHF0:USTF0",1770646755003,11.07187689,2013.5,2012.8,6.4717405]
["bitfinex-derivatives","ETHF0:USTF0",1770646755399,11.81248734,2013.3,2012.5,0.00574558]
["bitfinex-derivatives","ETHF0:USTF0",1770646757404,11.81248734,2013.3,2012.5,11.65592048]
["bitfinex-derivatives","ETHF0:USTF0",1770646757710,11.81248734,2013.3,2012.5,0.00574558]
["bitfinex-derivatives","ETHF0:USTF0",1770646758205,11.81248734,2013.0,2011.5,11.6501749]
["bitfinex-derivatives","ETHF0:USTF0",1770646758605,11.81248734,2013.0,2011.7,6.47775107]
["bitfinex-derivatives","ETHF0:USTF0",1770646758910,11.81338028,2012.7,2011.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1770646759100,11.81338028,2012.7,2011.4,15.74439768]
["bitfinex-derivatives","ETHF0:USTF0",1770646759405,11.81338028,2012.5,2011.4,15.74439768]
["bitfinex-derivatives","ETHF0:USTF0",1770646759606,11.81338028,2012.5,2011.4,0.00539768]
["bitfinex-derivatives","ETHF0:USTF0",1770646760001,11.81338028,2012.5,2011.4,11.256733]
["bitfinex-derivatives","ETHF0:USTF0",1770646760605,11.81338028,2012.5,2011.5,17.85776862]
["bitfinex-derivatives","ETHF0:USTF0",1770646760801,11.81338028,2012.5,2011.4,0.00539768]
["bitfinex-derivatives","ETHF0:USTF0",1770646761198,11.81338028,2012.5,2011.5,6.57205378]
["bitfinex-derivatives","ETHF0:USTF0",1770646761400,11.81338028,2012.5,2011.6,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646761600,11.81338028,2012.5,2011.4,0.00539768]
["bitfinex-derivatives","ETHF0:USTF0",1770646763108,11.81338028,2012.5,2011.4,11.256733]
["bitfinex-derivatives","ETHF0:USTF0",1770646764704,11.81338028,2012.5,2011.4,0.00539768]
["bitfinex-derivatives","ETHF0:USTF0",1770646764909,11.81338028,2012.2,2011.4,0.00539768]
["bitfinex-derivatives","ETHF0:USTF0",1770646765416,11.81338028,2012.2,2011.0,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646765613,11.81338028,2012.2,2011.2,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646766009,11.81338028,2012.2,2011.4,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646766206,11.81338028,2012.5,2011.5,11.50010532]
["bitfinex-derivatives","ETHF0:USTF0",1770646766412,11.81338028,2012.5,2011.6,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646766814,11.81338028,2012.5,2011.7,6.36850813]
["bitfinex-derivatives","ETHF0:USTF0",1770646767012,11.81338028,2012.5,2011.7,17.61984345]
["bitfinex-derivatives","ETHF0:USTF0",1770646768710,11.81338028,2012.9,2012.0,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646768918,11.81338028,2013.4,2012.2,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646769816,11.81338028,2013.4,2012.4,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646770814,11.81338028,2013.4,2012.5,6.46233079]
["bitfinex-derivatives","ETHF0:USTF0",1770646771016,11.81338028,2013.4,2012.6,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646771216,11.81338028,2013.4,2012.3,0.24867]
["bitfinex-derivatives","ETHF0:USTF0",1770646771607,11.81338028,2013.4,2012.3,11.50000532]
["bitfinex-derivatives","ETHF0:USTF0",1770646772214,11.81338028,2013.4,2012.0,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646772413,11.81338028,2013.2,2011.8,11.50006532]
["bitfinex-derivatives","ETHF0:USTF0",1770646772615,11.81338028,2013.2,2011.8,17.87220724]
["bitfinex-derivatives","ETHF0:USTF0",1770646773611,11.81338028,2013.0,2012.1,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646773812,0.00569576,2013.5,2012.3,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646773813,11.81338028,2013.3,2012.3,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646774018,11.81338028,2013.3,2012.2,6.62582046]
["bitfinex-derivatives","ETHF0:USTF0",1770646774213,11.81338028,2013.3,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770646774818,11.81338028,2013.3,2012.2,11.50001532]
["bitfinex-derivatives","ETHF0:USTF0",1770646775620,11.81338028,2013.3,2012.2,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1770646775924,11.81338028,2013.1,2011.8,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646777213,11.81338028,2012.9,2011.5,11.25543195]
["bitfinex-derivatives","ETHF0:USTF0",1770646777621,11.81338028,2012.7,2011.5,11.25543195]
["bitfinex-derivatives","ETHF0:USTF0",1770646777925,11.81338028,2012.7,2011.7,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646778220,11.81338028,2012.7,2011.8,6.38540032]
["bitfinex-derivatives","ETHF0:USTF0",1770646778423,11.81338028,2012.9,2012.1,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646778718,11.81338028,2013.3,2012.3,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646779023,11.81338028,2013.3,2012.5,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646779413,11.81338028,2014.2,2013.3,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646779821,11.81338028,2014.2,2013.5,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646780021,11.81338028,2014.5,2013.5,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646780322,11.81338028,2014.5,2013.7,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646780525,11.81812343,2014.5,2013.7,11.25568428]
["bitfinex-derivatives","ETHF0:USTF0",1770646780922,11.81812343,2014.5,2013.7,0.00434896]
["bitfinex-derivatives","ETHF0:USTF0",1770646781322,11.81812343,2014.5,2013.7,11.25568428]
["bitfinex-derivatives","ETHF0:USTF0",1770646781622,0.00474315,2014.5,2013.9,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646783825,11.81338028,2015.0,2014.1,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646784025,11.81338028,2015.4,2014.3,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646784218,11.81338028,2015.4,2014.4,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646784419,11.81338028,2015.4,2014.5,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646784819,11.81798856,2015.4,2014.5,11.25133532]
["bitfinex-derivatives","ETHF0:USTF0",1770646785727,11.81798856,2015.4,2014.3,15.977]
["bitfinex-derivatives","ETHF0:USTF0",1770646785728,11.81798856,2015.4,2014.7,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646785923,0.00460828,2015.4,2014.7,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646786722,11.27021531,2015.4,2014.2,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646787018,11.27021531,2015.4,2013.1,13.48902809]
["bitfinex-derivatives","ETHF0:USTF0",1770646787019,11.27021531,2015.4,2014.0,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646787416,11.27021531,2015.4,2014.2,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646787621,0.00460828,2015.4,2014.4,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646787923,0.00460828,2015.4,2014.6,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646788229,0.00460828,2015.4,2014.7,6.32922533]
["bitfinex-derivatives","ETHF0:USTF0",1770646788421,0.00460828,2015.4,2014.8,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646789824,11.26560703,2015.9,2015.0,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646790024,11.26560703,2015.9,2015.2,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646790423,11.26560703,2015.9,2015.1,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1770646790635,11.26560703,2015.9,2015.1,27.77979964]
["bitfinex-derivatives","ETHF0:USTF0",1770646790931,11.27033274,2015.9,2014.5,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791222,11.27033274,2015.9,2014.3,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791223,11.26560703,2015.7,2014.3,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791421,11.26560703,2015.7,2014.0,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791622,6.35949571,2015.9,2014.0,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791623,11.26560703,2015.5,2014.1,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646791825,11.26560703,2015.5,2014.3,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646792627,11.26560703,2015.5,2014.2,0.24844]
["bitfinex-derivatives","ETHF0:USTF0",1770646793226,11.26560703,2015.5,2014.2,11.94223964]
["bitfinex-derivatives","ETHF0:USTF0",1770646793628,11.26560703,2015.3,2014.2,11.94223964]
["bitfinex-derivatives","ETHF0:USTF0",1770646794122,11.26560703,2015.3,2014.4,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646795120,11.26560703,2015.6,2014.6,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646795423,0.00472571,2015.9,2014.8,11.94215964]
["bitfinex-derivatives","ETHF0:USTF0",1770646795424,11.26560703,2015.8,2014.8,11.94215964]
["bitfinex-derivatives","ETHF0:USTF0",1770646795618,0.00472571,2015.9,2014.8,11.94215964]
["bitfinex-derivatives","ETHF0:USTF0",1770646795828,0.00472571,2015.9,2015.0,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646796230,0.00472571,2015.9,2015.2,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646796821,0.00472571,2015.9,2015.4,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646797927,6.43275434,2016.0,2015.4,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646798132,11.26560703,2016.5,2015.4,11.69379964]
["bitfinex-derivatives","ETHF0:USTF0",1770646798328,11.26560703,2016.5,2015.6,1.26862908]
["bitfinex-derivatives","ETHF0:USTF0",1770646798933,11.27103768,2016.5,2015.6,1.27469856]
["bitfinex-derivatives","ETHF0:USTF0",1770646799433,11.27103768,2016.5,2015.7,7.93888681]
["bitfinex-derivatives","ETHF0:USTF0",1770646799634,11.27103768,2016.5,2015.8,16.231]
["bitfinex-derivatives","ETHF0:USTF0",1770646800531,11.27103768,2016.5,2015.9,7.95661535]
["bitfinex-derivatives","ETHF0:USTF0",1770646800741,11.27103768,2016.5,2015.9,6.53247549]
["bitfinex-derivatives","ETHF0:USTF0",1770646801038,11.27103768,2016.5,2015.7,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1770646801737,11.27103768,2016.5,2015.8,1.57770282]
["bitfinex-derivatives","ETHF0:USTF0",1770646802039,0.00543065,2016.5,2015.9,6.59436061]
["bitfinex-derivatives","ETHF0:USTF0",1770646802234,0.00543065,2016.5,2016.0,1.57770282]
["bitfinex-derivatives","ETHF0:USTF0",1770646802434,11.26560703,2016.7,2015.8,1.57227217]
["bitfinex-derivatives","ETHF0:USTF0",1770646802639,11.26560703,2016.7,2015.9,1.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1770646803033,11.26560703,2016.7,2016.0,6.33924816]
["bitfinex-derivatives","ETHF0:USTF0",1770646803440,11.2708757,2016.7,2016.0,6.33924816]
["bitfinex-derivatives","ETHF0:USTF0",1770646803938,11.2708757,2016.7,2016.0,8.02710551]
["bitfinex-derivatives","ETHF0:USTF0",1770646804840,11.2708757,2016.7,2016.0,6.33924816]
["bitfinex-derivatives","ETHF0:USTF0",1770646805737,11.2708757,2016.7,2015.6,0.00606948]
["bitfinex-derivatives","ETHF0:USTF0",1770646806142,11.2708757,2016.7,2015.8,8.11145197]
["bitfinex-derivatives","ETHF0:USTF0",1770646806334,11.2708757,2016.7,2015.9,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1770646806938,11.2708757,2016.7,2015.9,24.29827512]
["bitfinex-derivatives","ETHF0:USTF0",1770646807138,11.2708757,2016.7,2016.0,7.98027512]
["bitfinex-derivatives","ETHF0:USTF0",1770646807643,11.2708757,2016.7,2015.9,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1770646807839,11.2708757,2016.7,2015.9,24.29827512]
["bitfinex-derivatives","ETHF0:USTF0",1770646808442,11.2708757,2016.7,2015.9,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1770646809042,0.00526867,2016.7,2016.0,14.43465714]
["bitfinex-derivatives","ETHF0:USTF0",1770646809441,11.2708757,2016.7,2016.0,14.43465714]
["bitfinex-derivatives","ETHF0:USTF0",1770646809642,11.2708757,2016.7,2015.9,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1770646810041,11.2708757,2016.7,2015.6,8.17462084]
["bitfinex-derivatives","ETHF0:USTF0",1770646810042,11.2708757,2016.7,2015.6,0.00606948]
["bitfinex-derivatives","ETHF0:USTF0",1770646811647,11.26560703,2016.5,2015.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770646812343,0.24814,2016.6,2015.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770646812344,11.26560703,2016.3,2015.1,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770646812648,11.26560703,2016.3,2015.1,0.25228248]
["bitfinex-derivatives","ETHF0:USTF0",1770646812848,11.26560703,2016.3,2015.1,8.10877245]
["bitfinex-derivatives","ETHF0:USTF0",1770646813041,11.26560703,2016.3,2015.2,6.30978793]
["bitfinex-derivatives","ETHF0:USTF0",1770646813444,11.26560703,2016.3,2015.1,8.10877245]
["bitfinex-derivatives","ETHF0:USTF0",1770646813749,11.26560703,2016.3,2015.1,0.25228248]
["bitfinex-derivatives","ETHF0:USTF0",1770646813951,11.26560703,2016.3,2015.2,14.35292445]
["bitfinex-derivatives","ETHF0:USTF0",1770646814151,11.26560703,2016.3,2015.3,7.85648997]
["bitfinex-derivatives","ETHF0:USTF0",1770646815449,11.26560703,2016.3,2015.1,0.25228248]
["bitfinex-derivatives","ETHF0:USTF0",1770646816046,11.00718784,2015.9,2015.1,0.00396248]
["bitfinex-derivatives","ETHF0:USTF0",1770646816352,11.00718784,2015.9,2014.9,16.409]
["bitfinex-derivatives","ETHF0:USTF0",1770646816648,11.00718784,2015.9,2015.0,8.06591852]
["bitfinex-derivatives","ETHF0:USTF0",1770646817252,11.00718784,2015.9,2015.0,8.07108229]
["bitfinex-derivatives","ETHF0:USTF0",1770646817547,11.00718784,2015.9,2015.0,0.00516377]
["bitfinex-derivatives","ETHF0:USTF0",1770646818648,11.00718784,2015.9,2014.6,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1770646819048,11.00718784,2015.9,2014.7,7.79578289]
["bitfinex-derivatives","ETHF0:USTF0",1770646819650,11.00718784,2015.9,2014.7,7.79965609]
["bitfinex-derivatives","ETHF0:USTF0",1770646822057,10.77448169,2016.2,2015.3,7.72064733]
["bitfinex-derivatives","ETHF0:USTF0",1770646822357,10.77448169,2016.2,2015.4,6.42550811]
["bitfinex-derivatives","ETHF0:USTF0",1770646822550,10.77448169,2016.2,2015.5,7.72064733]
["bitfinex-derivatives","ETHF0:USTF0",1770646823351,10.77448169,2016.2,2015.3,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1770646824855,10.77448169,2016.2,2015.4,7.34597753]
["bitfinex-derivatives","ETHF0:USTF0",1770646825056,10.77448169,2016.2,2015.5,7.34597753]
["bitfinex-derivatives","ETHF0:USTF0",1770646827256,10.77448169,2016.2,2014.7,5.89636548]
["bitfinex-derivatives","ETHF0:USTF0",1770646827457,13.62941585,2016.0,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646827661,10.77448169,2015.8,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646828159,10.77448169,2015.6,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646831161,10.77448169,2015.6,2014.7,7.40022598]
["bitfinex-derivatives","ETHF0:USTF0",1770646831361,10.77448169,2015.6,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646831760,10.77448169,2015.6,2014.7,7.40022598]
["bitfinex-derivatives","ETHF0:USTF0",1770646833161,10.77448169,2015.6,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646833763,10.77448169,2015.6,2014.7,7.37493903]
["bitfinex-derivatives","ETHF0:USTF0",1770646834958,10.77448169,2015.9,2015.0,7.63250441]
["bitfinex-derivatives","ETHF0:USTF0",1770646835262,10.77448169,2016.3,2015.2,7.63247441]
["bitfinex-derivatives","ETHF0:USTF0",1770646835854,10.77448169,2016.3,2015.4,7.38416441]
["bitfinex-derivatives","ETHF0:USTF0",1770646836957,10.77448169,2016.3,2015.5,6.47118008]
["bitfinex-derivatives","ETHF0:USTF0",1770646837760,10.77448169,2016.1,2014.9,7.38512462]
["bitfinex-derivatives","ETHF0:USTF0",1770646838165,10.77448169,2015.9,2014.9,7.38512462]
["bitfinex-derivatives","ETHF0:USTF0",1770646838967,10.77448169,2015.9,2014.7,16.9392332]
["bitfinex-derivatives","ETHF0:USTF0",1770646839160,10.77448169,2015.7,2014.7,16.9392332]
["bitfinex-derivatives","ETHF0:USTF0",1770646840460,10.77448169,2015.5,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646840963,10.77448169,2015.4,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646841961,10.77448169,2015.4,2014.8,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770646842169,10.77448169,2015.7,2014.9,7.34199558]
["bitfinex-derivatives","ETHF0:USTF0",1770646847167,10.77448169,2015.7,2014.7,16.7048732]
["bitfinex-derivatives","ETHF0:USTF0",1770646847764,10.77448169,2015.7,2014.8,7.00979705]
["bitfinex-derivatives","ETHF0:USTF0",1770646847964,10.77448169,2015.7,2014.9,7.00979705]
["bitfinex-derivatives","ETHF0:USTF0",1770646850167,10.77448169,2015.7,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646850768,10.94589684,2015.5,2014.7,0.0038732]
["bitfinex-derivatives","ETHF0:USTF0",1770646852268,10.94589684,2015.5,2014.8,7.28561382]
["bitfinex-derivatives","ETHF0:USTF0",1770646853065,10.94589684,2015.9,2015.0,7.3078239]
["bitfinex-derivatives","ETHF0:USTF0",1770646853463,10.94589684,2015.9,2015.1,6.4243533]
["bitfinex-derivatives","ETHF0:USTF0",1770646854774,10.94589684,2015.9,2015.1,13.4966237]
["bitfinex-derivatives","ETHF0:USTF0",1770646855774,10.94589684,2015.9,2015.2,7.0722704]
["bitfinex-derivatives","ETHF0:USTF0",1770646856471,10.94589684,2016.3,2015.6,7.0722704]
["bitfinex-derivatives","ETHF0:USTF0",1770646856670,10.94589684,2016.3,2015.7,7.0722704]
["bitfinex-derivatives","ETHF0:USTF0",1770646857073,10.94589684,2016.3,2015.6,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1770646857372,10.94589684,2016.3,2015.7,7.1359791]
["bitfinex-derivatives","ETHF0:USTF0",1770646858071,10.94589684,2016.3,2015.6,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1770646860673,10.94589684,2016.3,2015.0,13.39048663]
["bitfinex-derivatives","ETHF0:USTF0",1770646860979,10.94589684,2016.1,2015.0,7.49799435]
["bitfinex-derivatives","ETHF0:USTF0",1770646861177,10.94589684,2016.4,2015.5,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646861578,10.94589684,2016.4,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646861878,10.94589684,2016.4,2015.4,11.92379458]
["bitfinex-derivatives","ETHF0:USTF0",1770646862176,10.94589684,2016.4,2015.6,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646863575,10.94589684,2016.4,2015.8,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646864774,10.94589684,2016.6,2015.8,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646866374,10.94589684,2016.6,2015.7,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770646866679,10.94589684,2016.6,2015.7,11.92375458]
["bitfinex-derivatives","ETHF0:USTF0",1770646866876,10.94589684,2016.6,2015.7,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646867070,10.94589684,2016.5,2015.5,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646871281,10.94589684,2016.5,2015.3,28.70150458]
["bitfinex-derivatives","ETHF0:USTF0",1770646871481,10.94589684,2016.3,2015.3,28.70150458]
["bitfinex-derivatives","ETHF0:USTF0",1770646871685,10.94589684,2016.3,2015.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770646871979,10.94589684,2016.3,2015.2,11.92380458]
["bitfinex-derivatives","ETHF0:USTF0",1770646872681,10.94589684,2016.3,2015.4,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646873382,10.95116551,2016.7,2015.8,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646873581,0.00526867,2016.7,2015.8,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646873776,0.00526867,2016.7,2016.0,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646873985,10.95116551,2016.7,2016.0,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646875381,0.00526867,2016.7,2016.0,11.67550458]
["bitfinex-derivatives","ETHF0:USTF0",1770646875781,0.00526867,2016.7,2015.8,11.84262576]
["bitfinex-derivatives","ETHF0:USTF0",1770646875782,11.10631552,2016.7,2015.8,11.84262576]
["bitfinex-derivatives","ETHF0:USTF0",1770646879487,0.00526867,2016.7,2016.0,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646879785,11.85831492,2016.7,2016.0,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646879984,0.00526867,2016.7,2016.0,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646881389,0.00526867,2016.7,2016.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770646881588,0.00526867,2016.7,2016.2,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646881789,0.00526867,2016.7,2016.2,17.94351246]
["bitfinex-derivatives","ETHF0:USTF0",1770646881993,0.00130619,2016.7,2016.3,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646882288,20.0,2017.0,2016.5,11.44362823]
["bitfinex-derivatives","ETHF0:USTF0",1770646882688,11.85304625,2017.3,2016.7,3.83856693]
["bitfinex-derivatives","ETHF0:USTF0",1770646882886,11.85304625,2017.3,2016.6,6.31340935]
["bitfinex-derivatives","ETHF0:USTF0",1770646883091,11.85304625,2017.3,2016.5,6.31340935]
["bitfinex-derivatives","ETHF0:USTF0",1770646883286,0.00381124,2017.3,2016.6,3.83856693]
["bitfinex-derivatives","ETHF0:USTF0",1770646883482,11.85685749,2017.3,2016.6,3.74561067]
["bitfinex-derivatives","ETHF0:USTF0",1770646884393,11.85685749,2017.3,2016.7,6.41519819]
["bitfinex-derivatives","ETHF0:USTF0",1770646884887,11.85685749,2017.3,2016.3,10.72456406]
["bitfinex-derivatives","ETHF0:USTF0",1770646885893,11.85685749,2017.3,2016.6,10.47639406]
["bitfinex-derivatives","ETHF0:USTF0",1770646886088,11.85685749,2017.3,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646886291,11.85685749,2017.3,2016.5,10.72454406]
["bitfinex-derivatives","ETHF0:USTF0",1770646886482,11.85685749,2017.3,2016.6,6.56003785]
["bitfinex-derivatives","ETHF0:USTF0",1770646886688,11.85685749,2017.3,2016.7,10.25673163]
["bitfinex-derivatives","ETHF0:USTF0",1770646887392,11.85685749,2017.3,2016.5,10.50488163]
["bitfinex-derivatives","ETHF0:USTF0",1770646888986,11.85685749,2017.3,2016.7,10.23850642]
["bitfinex-derivatives","ETHF0:USTF0",1770646889190,11.85685749,2017.3,2016.6,6.49819451]
["bitfinex-derivatives","ETHF0:USTF0",1770646889487,11.85685749,2017.3,2016.6,10.23850642]
["bitfinex-derivatives","ETHF0:USTF0",1770646889992,0.00381124,2017.3,2016.6,10.23850642]
["bitfinex-derivatives","ETHF0:USTF0",1770646890385,0.00381124,2017.3,2016.8,10.23850642]
["bitfinex-derivatives","ETHF0:USTF0",1770646890895,11.85304625,2017.6,2016.9,6.45369187]
["bitfinex-derivatives","ETHF0:USTF0",1770646891193,11.85304625,2017.9,2017.0,10.23211739]
["bitfinex-derivatives","ETHF0:USTF0",1770646891597,11.85304625,2017.9,2017.2,10.23211739]
["bitfinex-derivatives","ETHF0:USTF0",1770646891794,11.85821559,2017.9,2017.1,6.7117902]
["bitfinex-derivatives","ETHF0:USTF0",1770646892091,14.8145011,2017.9,2016.9,6.4637102]
["bitfinex-derivatives","ETHF0:USTF0",1770646892286,14.8145011,2017.9,2016.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1770646892491,11.85821559,2017.9,2016.8,10.23211739]
["bitfinex-derivatives","ETHF0:USTF0",1770646892792,11.85821559,2017.9,2016.8,16.80938102]
["bitfinex-derivatives","ETHF0:USTF0",1770646892991,11.85821559,2017.9,2016.9,10.17212317]
["bitfinex-derivatives","ETHF0:USTF0",1770646893296,11.85821559,2017.9,2017.0,6.4848841]
["bitfinex-derivatives","ETHF0:USTF0",1770646893686,11.85821559,2017.9,2017.1,10.17212317]
["bitfinex-derivatives","ETHF0:USTF0",1770646894694,11.85821559,2017.9,2017.3,10.17212317]
["bitfinex-derivatives","ETHF0:USTF0",1770646895292,0.00516934,2017.9,2017.3,10.17212317]
["bitfinex-derivatives","ETHF0:USTF0",1770646896698,11.85821559,2017.9,2016.8,10.18545143]
["bitfinex-derivatives","ETHF0:USTF0",1770646897495,11.85821559,2017.9,2017.0,10.18545143]
["bitfinex-derivatives","ETHF0:USTF0",1770646897900,11.85821559,2017.9,2016.8,16.73520999]
["bitfinex-derivatives","ETHF0:USTF0",1770646898100,11.85821559,2017.9,2016.6,10.18545143]
["bitfinex-derivatives","ETHF0:USTF0",1770646898297,11.85821559,2017.9,2016.7,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770646898502,11.85821559,2017.9,2016.8,10.18545143]
["bitfinex-derivatives","ETHF0:USTF0",1770646898696,11.85821559,2017.9,2016.8,16.76129039]
["bitfinex-derivatives","ETHF0:USTF0",1770646899096,11.85821559,2017.9,2016.8,16.75090086]
["bitfinex-derivatives","ETHF0:USTF0",1770646899802,0.00516934,2017.9,2017.1,10.1750619]
["bitfinex-derivatives","ETHF0:USTF0",1770646899994,11.85304625,2018.9,2017.8,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770646900191,11.89945146,2018.6,2017.8,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770646900503,11.89945146,2018.6,2017.9,6.59120656]
["bitfinex-derivatives","ETHF0:USTF0",1770646900893,11.89945146,2018.9,2018.0,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770646901301,11.89945146,2018.8,2018.1,6.35927458]
["bitfinex-derivatives","ETHF0:USTF0",1770646901499,11.89945146,2018.8,2018.0,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1770646903201,11.89945146,2018.8,2018.0,0.47737261]
["bitfinex-derivatives","ETHF0:USTF0",1770646904099,11.89945146,2018.9,2018.1,11.78736933]
["bitfinex-derivatives","ETHF0:USTF0",1770646904298,11.89945146,2018.9,2018.1,6.5673666]
["bitfinex-derivatives","ETHF0:USTF0",1770646904701,11.85304625,2018.8,2018.1,6.3194166]
["bitfinex-derivatives","ETHF0:USTF0",1770646904900,11.85304625,2018.8,2018.0,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1770646905202,11.85304625,2018.8,2017.1,0.17716047]
["bitfinex-derivatives","ETHF0:USTF0",1770646905203,11.81087122,2018.0,2017.1,0.17716047]
["bitfinex-derivatives","ETHF0:USTF0",1770646905399,11.81087122,2018.0,2016.9,0.17353698]
["bitfinex-derivatives","ETHF0:USTF0",1770646905598,11.81087122,2018.0,2016.8,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1770646905797,11.81099232,2017.7,2016.8,17.533]
["bitfinex-derivatives","ETHF0:USTF0",1770646906000,11.81099232,2017.7,2016.9,6.36755607]
["bitfinex-derivatives","ETHF0:USTF0",1770646906600,11.81099232,2018.1,2017.0,0.1732948]
["bitfinex-derivatives","ETHF0:USTF0",1770646906997,11.81099232,2018.1,2016.9,6.36755607]
["bitfinex-derivatives","ETHF0:USTF0",1770646906998,11.81099232,2018.1,2017.1,6.50819289]
["bitfinex-derivatives","ETHF0:USTF0",1770646907400,11.81099232,2018.1,2017.0,6.38329795]
["bitfinex-derivatives","ETHF0:USTF0",1770646907597,11.81099232,2018.1,2016.9,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1770646907798,11.89763972,2018.7,2017.1,5.51608749]
["bitfinex-derivatives","ETHF0:USTF0",1770646908004,11.89763972,2018.7,2017.1,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770646908500,11.89763972,2018.7,2017.3,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1770646908703,11.89763972,2018.7,2017.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770646909002,11.89763972,2018.3,2017.4,12.10275611]
["bitfinex-derivatives","ETHF0:USTF0",1770646909194,11.89763972,2018.3,2017.4,6.36346854]
["bitfinex-derivatives","ETHF0:USTF0",1770646909602,11.89763972,2018.3,2017.3,6.58742744]
["bitfinex-derivatives","ETHF0:USTF0",1770646909904,11.89763972,2018.3,2017.2,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770646910098,11.89763972,2018.3,2017.3,6.58742744]
["bitfinex-derivatives","ETHF0:USTF0",1770646910298,11.89763972,2018.3,2017.4,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770646910502,11.89763972,2018.2,2016.9,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1770646911098,11.89763972,2018.2,2016.8,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1770646911099,14.85392523,2017.8,2016.8,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1770646911499,11.89763972,2017.4,2016.8,0.0058117]
["bitfinex-derivatives","ETHF0:USTF0",1770646911699,11.89763972,2017.4,2016.3,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770646912005,11.89763972,2017.4,2016.4,6.51175749]
["bitfinex-derivatives","ETHF0:USTF0",1770646912600,11.89763972,2017.4,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646912798,11.89763972,2017.3,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646913001,11.90316958,2017.3,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646913807,3.99827236,2016.9,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646914012,15.89591208,2016.9,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646914499,11.89763972,2016.9,2016.4,6.51783363]
["bitfinex-derivatives","ETHF0:USTF0",1770646915107,11.89763972,2017.2,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646915303,0.00552986,2017.3,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646915503,11.89763972,2017.6,2016.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646915701,11.89763972,2017.6,2016.6,6.38165405]
["bitfinex-derivatives","ETHF0:USTF0",1770646916310,11.89763972,2017.4,2016.5,6.38165405]
["bitfinex-derivatives","ETHF0:USTF0",1770646916512,11.90136305,2017.4,2016.4,0.25423614]
["bitfinex-derivatives","ETHF0:USTF0",1770646916810,11.90136305,2017.4,2016.5,6.53660835]
["bitfinex-derivatives","ETHF0:USTF0",1770646917210,11.89763972,2017.3,2016.5,6.53660835]
["bitfinex-derivatives","ETHF0:USTF0",1770646918911,16.85444548,2017.3,2016.5,6.53660835]
["bitfinex-derivatives","ETHF0:USTF0",1770646919212,11.89763972,2017.2,2016.5,6.53660835]
["bitfinex-derivatives","ETHF0:USTF0",1770646919610,11.89763972,2017.2,2016.4,0.25423614]
["bitfinex-derivatives","ETHF0:USTF0",1770646920313,11.89763972,2017.2,2016.5,6.47347701]
["bitfinex-derivatives","ETHF0:USTF0",1770646921115,16.85444548,2017.2,2016.5,6.47347701]
["bitfinex-derivatives","ETHF0:USTF0",1770646921318,11.89763972,2017.1,2016.5,6.47347701]
["bitfinex-derivatives","ETHF0:USTF0",1770646922605,11.89763972,2016.8,2016.4,0.00607614]
["bitfinex-derivatives","ETHF0:USTF0",1770646922808,11.89763972,2016.8,2015.9,17.92722]
["bitfinex-derivatives","ETHF0:USTF0",1770646923011,4.95680576,2016.6,2015.9,17.679]
["bitfinex-derivatives","ETHF0:USTF0",1770646923207,11.89763972,2016.5,2015.3,6.18226272]
["bitfinex-derivatives","ETHF0:USTF0",1770646923512,11.89763972,2016.5,2015.2,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770646923720,11.89763972,2016.5,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646924016,11.89763972,2016.2,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646924717,11.89763972,2015.9,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646925013,11.90346187,2015.9,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646925215,11.90346187,2015.9,2015.2,0.00502173]
["bitfinex-derivatives","ETHF0:USTF0",1770646925620,11.89763972,2015.7,2015.2,0.00502173]
["bitfinex-derivatives","ETHF0:USTF0",1770646926919,11.90346187,2015.9,2015.3,6.56497509]
["bitfinex-derivatives","ETHF0:USTF0",1770646927110,16.85444548,2015.8,2015.3,6.56497509]
["bitfinex-derivatives","ETHF0:USTF0",1770646927511,11.89763972,2017.4,2016.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770646927717,11.89763972,2017.4,2016.4,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770646928119,11.89763972,2017.4,2016.5,6.43067869]
["bitfinex-derivatives","ETHF0:USTF0",1770646928416,8.24145907,2017.0,2016.5,6.43067869]
["bitfinex-derivatives","ETHF0:USTF0",1770646928616,11.90180509,2017.0,2016.5,6.43067869]
["bitfinex-derivatives","ETHF0:USTF0",1770646928922,0.00416537,2017.0,2016.6,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770646929120,11.89763972,2017.4,2016.8,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646930026,11.90113489,2017.4,2016.8,0.25421724]
["bitfinex-derivatives","ETHF0:USTF0",1770646930328,11.90113489,2017.4,2015.8,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770646930621,11.90113489,2017.4,2016.2,6.55965063]
["bitfinex-derivatives","ETHF0:USTF0",1770646930925,11.90113489,2017.4,2015.8,18.03924]
["bitfinex-derivatives","ETHF0:USTF0",1770646931322,11.90113489,2017.4,2015.9,6.55965063]
["bitfinex-derivatives","ETHF0:USTF0",1770646934415,11.90113489,2017.4,2016.0,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770646934817,11.90113489,2017.4,2016.1,6.5503301]
["bitfinex-derivatives","ETHF0:USTF0",1770646936221,11.90113489,2017.4,2016.2,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770646936428,11.90113489,2017.4,2016.2,6.35377]
["bitfinex-derivatives","ETHF0:USTF0",1770646936726,11.90113489,2017.4,2016.6,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770646940216,11.90113489,2017.4,2016.7,6.33182687]
["bitfinex-derivatives","ETHF0:USTF0",1770646940415,11.90113489,2017.4,2016.8,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646940820,11.90113489,2017.4,2016.9,6.40972878]
["bitfinex-derivatives","ETHF0:USTF0",1770646941026,0.00349517,2017.4,2016.9,6.40972878]
["bitfinex-derivatives","ETHF0:USTF0",1770646941528,0.00349517,2017.4,2017.0,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770646941827,11.89934007,2017.8,2017.1,6.45903483]
["bitfinex-derivatives","ETHF0:USTF0",1770646942621,11.90348861,2017.8,2017.1,6.45903483]
["bitfinex-derivatives","ETHF0:USTF0",1770646943222,11.89934007,2017.4,2017.1,6.45903483]
["bitfinex-derivatives","ETHF0:USTF0",1770646943529,11.89934007,2017.4,2016.2,18.12719]
["bitfinex-derivatives","ETHF0:USTF0",1770646943827,11.89934007,2017.4,2015.7,11.0857534]
["bitfinex-derivatives","ETHF0:USTF0",1770646944037,11.15057244,2017.0,2015.5,4.94501112]
["bitfinex-derivatives","ETHF0:USTF0",1770646944254,11.15057244,2016.8,2015.3,22.82601112]
["bitfinex-derivatives","ETHF0:USTF0",1770646944431,11.15057244,2016.8,2015.3,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1770646944723,11.15057244,2016.6,2015.3,17.881]
["bitfinex-derivatives","ETHF0:USTF0",1770646945325,11.15057244,2016.6,2015.3,17.88503728]
["bitfinex-derivatives","ETHF0:USTF0",1770646945525,11.15057244,2016.6,2015.5,4.90436044]
["bitfinex-derivatives","ETHF0:USTF0",1770646945721,11.15057244,2016.6,2015.4,6.81979728]
["bitfinex-derivatives","ETHF0:USTF0",1770646946027,11.15057244,2016.6,2015.4,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770646947429,11.15057244,2016.6,2015.6,5.22759878]
["bitfinex-derivatives","ETHF0:USTF0",1770646947932,11.15057244,2016.6,2015.8,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770646948231,11.15057244,2016.6,2015.9,6.35518165]
["bitfinex-derivatives","ETHF0:USTF0",1770646950330,11.15057244,2016.6,2015.8,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770646950531,11.15057244,2016.6,2015.8,5.18466445]
["bitfinex-derivatives","ETHF0:USTF0",1770646950729,11.15057244,2016.6,2015.9,6.54781059]
["bitfinex-derivatives","ETHF0:USTF0",1770646951933,11.15057244,2016.6,2016.0,5.18065423]
["bitfinex-derivatives","ETHF0:USTF0",1770646952333,11.15057244,2016.6,2016.1,6.42096319]
["bitfinex-derivatives","ETHF0:USTF0",1770646952632,11.15057244,2016.6,2015.5,5.18071423]
["bitfinex-derivatives","ETHF0:USTF0",1770646953027,11.15057244,2016.6,2015.8,6.31628886]
["bitfinex-derivatives","ETHF0:USTF0",1770646953835,11.15057244,2017.3,2016.7,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770646954435,11.15057244,2017.7,2016.8,6.36518745]
["bitfinex-derivatives","ETHF0:USTF0",1770646954635,11.15057244,2017.7,2016.8,0.00497885]
["bitfinex-derivatives","ETHF0:USTF0",1770646954833,51.95057244,2017.7,2016.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1770646955032,11.15057244,2017.6,2016.3,17.996]
["bitfinex-derivatives","ETHF0:USTF0",1770646955232,11.15057244,2017.6,2016.4,6.36518745]
["bitfinex-derivatives","ETHF0:USTF0",1770646955633,11.15057244,2017.6,2016.5,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770646955835,11.15057244,2017.6,2016.5,5.20042601]
["bitfinex-derivatives","ETHF0:USTF0",1770646956137,11.15057244,2017.6,2016.6,6.50555324]
["bitfinex-derivatives","ETHF0:USTF0",1770646956434,11.15057244,2017.6,2016.6,11.45206383]
["bitfinex-derivatives","ETHF0:USTF0",1770646960733,11.15057244,2016.9,2016.5,0.00576542]
["bitfinex-derivatives","ETHF0:USTF0",1770646962537,11.15057244,2016.9,2016.0,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770646963432,11.15057244,2016.9,2016.0,0.25444373]
["bitfinex-derivatives","ETHF0:USTF0",1770646963626,11.15057244,2016.9,2016.0,0.00623373]
["bitfinex-derivatives","ETHF0:USTF0",1770646964546,11.15057244,2016.9,2015.5,5.19779649]
["bitfinex-derivatives","ETHF0:USTF0",1770646964836,0.24808,2017.2,2015.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770646964837,11.15057244,2016.7,2015.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770646965234,40.8,2016.6,2015.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770646965439,10.98943211,2016.5,2015.5,0.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770646965738,10.98943211,2016.5,2015.5,0.25465211]
["bitfinex-derivatives","ETHF0:USTF0",1770646966733,10.98943211,2016.5,2015.6,6.53041865]
["bitfinex-derivatives","ETHF0:USTF0",1770646967133,10.46894211,2017.1,2016.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770646967344,10.46894211,2017.1,2016.5,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1770646967636,10.46894211,2017.1,2016.6,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770646968039,10.46894211,2017.1,2016.6,6.77455249]
["bitfinex-derivatives","ETHF0:USTF0",1770646969537,10.98943211,2017.3,2016.6,12.98746289]
["bitfinex-derivatives","ETHF0:USTF0",1770646970040,10.98943211,2017.3,2016.8,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646970244,10.98943211,2017.3,2016.8,6.9716804]
["bitfinex-derivatives","ETHF0:USTF0",1770646970434,10.98943211,2017.3,2016.9,6.3425394]
["bitfinex-derivatives","ETHF0:USTF0",1770646970740,10.98943211,2017.3,2016.3,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770646973343,10.98943211,2017.3,2016.7,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770646973842,10.98943211,2017.3,2016.5,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1770646975539,10.98943211,2017.3,2016.6,6.61532398]
["bitfinex-derivatives","ETHF0:USTF0",1770646975734,10.98943211,2017.3,2016.8,6.40516286]
["bitfinex-derivatives","ETHF0:USTF0",1770646976343,10.98943211,2017.5,2016.9,6.36718398]
["bitfinex-derivatives","ETHF0:USTF0",1770646980552,10.99358065,2017.8,2017.1,6.04524954]
["bitfinex-derivatives","ETHF0:USTF0",1770646980752,10.203,2018.1,2017.1,6.04524954]
["bitfinex-derivatives","ETHF0:USTF0",1770646980753,10.98943211,2018.1,2017.6,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770646980951,22.41602025,2019.0,2017.8,6.23388847]
["bitfinex-derivatives","ETHF0:USTF0",1770646980952,10.98943211,2018.9,2017.8,6.23388847]
["bitfinex-derivatives","ETHF0:USTF0",1770646981350,10.98943211,2018.9,2017.9,6.53804797]
["bitfinex-derivatives","ETHF0:USTF0",1770646981649,10.99449074,2018.9,2018.0,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770646983956,10.98943211,2018.8,2017.7,18.452]
["bitfinex-derivatives","ETHF0:USTF0",1770646984358,10.98943211,2018.8,2017.8,6.5701731]
["bitfinex-derivatives","ETHF0:USTF0",1770646984656,10.98943211,2018.8,2017.9,13.26056892]
["bitfinex-derivatives","ETHF0:USTF0",1770646985157,10.98943211,2018.8,2018.0,6.66432434]
["bitfinex-derivatives","ETHF0:USTF0",1770646985355,10.98943211,2018.8,2018.0,13.10674016]
["bitfinex-derivatives","ETHF0:USTF0",1770646986253,10.98943211,2018.8,2018.0,6.44241582]
["bitfinex-derivatives","ETHF0:USTF0",1770646986456,19.52817834,2019.0,2018.5,6.66432434]
["bitfinex-derivatives","ETHF0:USTF0",1770646986652,10.98943211,2018.9,2018.6,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1770646987054,10.98943211,2018.9,2018.7,6.53161425]
["bitfinex-derivatives","ETHF0:USTF0",1770646987351,10.98943211,2018.9,2018.6,18.498]
["bitfinex-derivatives","ETHF0:USTF0",1770646987548,10.99584371,2018.9,2018.6,18.5033454]
["bitfinex-derivatives","ETHF0:USTF0",1770646988154,10.99584371,2018.9,2017.9,6.92635315]
["bitfinex-derivatives","ETHF0:USTF0",1770646988360,10.99584371,2018.9,2018.0,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1770646988552,10.99584371,2018.9,2018.1,6.29206832]
["bitfinex-derivatives","ETHF0:USTF0",1770646988752,10.99584371,2018.9,2018.0,24.83806832]
["bitfinex-derivatives","ETHF0:USTF0",1770646988948,10.99584371,2018.9,2018.0,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1770646989162,10.99584371,2018.9,2018.0,18.54977222]
["bitfinex-derivatives","ETHF0:USTF0",1770646989360,10.99584371,2018.9,2018.1,6.29206832]
["bitfinex-derivatives","ETHF0:USTF0",1770646990652,10.99584371,2018.9,2018.2,6.71081655]
["bitfinex-derivatives","ETHF0:USTF0",1770646991056,10.99584371,2018.9,2018.3,13.16144902]
["bitfinex-derivatives","ETHF0:USTF0",1770646991455,11.9134919,2018.9,2018.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770646991654,0.0064116,2018.9,2018.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1770646991959,19.52817834,2019.0,2018.6,6.81663663]
["bitfinex-derivatives","ETHF0:USTF0",1770646992655,11.9070803,2018.9,2018.6,6.81663663]
["bitfinex-derivatives","ETHF0:USTF0",1770646992849,11.91267568,2018.9,2018.6,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770646993053,11.88916908,2019.4,2018.7,6.51045909]
["bitfinex-derivatives","ETHF0:USTF0",1770646993452,11.88916908,2019.4,2018.7,6.47463665]
["bitfinex-derivatives","ETHF0:USTF0",1770646994060,11.89301411,2019.4,2018.7,6.47463665]
["bitfinex-derivatives","ETHF0:USTF0",1770646995055,11.89301411,2019.4,2018.4,25.05740182]
["bitfinex-derivatives","ETHF0:USTF0",1770646995252,11.74501637,2020.5,2019.4,6.36687175]
["bitfinex-derivatives","ETHF0:USTF0",1770646995460,11.74501637,2020.5,2019.5,18.682]
["bitfinex-derivatives","ETHF0:USTF0",1770646996155,11.75092766,2020.5,2019.5,25.05438944]
["bitfinex-derivatives","ETHF0:USTF0",1770646996358,11.75092766,2020.5,2019.6,12.93857214]
["bitfinex-derivatives","ETHF0:USTF0",1770646997357,11.75092766,2020.5,2019.7,6.42197895]
["bitfinex-derivatives","ETHF0:USTF0",1770646997557,11.75092766,2020.5,2019.6,6.57185353]
["bitfinex-derivatives","ETHF0:USTF0",1770646997757,11.75092766,2020.5,2019.5,25.10964978]
["bitfinex-derivatives","ETHF0:USTF0",1770646997954,11.75092766,2020.5,2019.6,6.32560355]
["bitfinex-derivatives","ETHF0:USTF0",1770646998463,11.75092766,2020.5,2019.7,6.42197895]
["bitfinex-derivatives","ETHF0:USTF0",1770646998664,11.75092766,2020.5,2019.6,6.32560355]
["bitfinex-derivatives","ETHF0:USTF0",1770646998864,11.75092766,2020.5,2019.7,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1770646999557,11.75092766,2020.5,2019.8,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770646999757,11.75092766,2020.5,2019.8,13.18434979]
["bitfinex-derivatives","ETHF0:USTF0",1770646999962,11.75092766,2020.5,2019.8,6.73734121]
["bitfinex-derivatives","ETHF0:USTF0",1770647000160,11.75092766,2020.5,2019.8,25.48534121]
["bitfinex-derivatives","ETHF0:USTF0",1770647000666,11.75092766,2020.5,2019.8,31.69688104]
["bitfinex-derivatives","ETHF0:USTF0",1770647000962,11.75092766,2020.5,2019.9,6.21153983]
["bitfinex-derivatives","ETHF0:USTF0",1770647001156,11.75092766,2020.5,2019.8,25.48534121]
["bitfinex-derivatives","ETHF0:USTF0",1770647001660,11.75092766,2020.5,2019.8,18.99572]
["bitfinex-derivatives","ETHF0:USTF0",1770647001966,0.00591129,2020.5,2020.0,6.45923983]
["bitfinex-derivatives","ETHF0:USTF0",1770647002363,0.00591129,2020.5,2020.1,12.71526992]
["bitfinex-derivatives","ETHF0:USTF0",1770647002564,0.00591129,2020.5,2020.2,6.21153983]
["bitfinex-derivatives","ETHF0:USTF0",1770647002766,0.00591129,2020.5,2020.3,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1770647003069,0.00591129,2020.5,2020.3,25.32248443]
["bitfinex-derivatives","ETHF0:USTF0",1770647003070,1.29e-06,2020.5,2020.3,25.32248443]
["bitfinex-derivatives","ETHF0:USTF0",1770647003564,11.23539957,2020.5,2020.3,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1770647004169,1.29e-06,2020.5,2020.3,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1770647006169,1.29e-06,2020.5,2020.0,6.41851242]
["bitfinex-derivatives","ETHF0:USTF0",1770647006368,11.23539957,2020.5,2020.0,19.1907]
["bitfinex-derivatives","ETHF0:USTF0",1770647007270,1.29e-06,2020.5,2020.1,5.73299878]
["bitfinex-derivatives","ETHF0:USTF0",1770647007471,1.29e-06,2020.5,2020.1,6.40090681]
["bitfinex-derivatives","ETHF0:USTF0",1770647008571,1.29e-06,2020.5,2020.1,12.13390559]
["bitfinex-derivatives","ETHF0:USTF0",1770647008772,1.29e-06,2020.5,2020.2,5.4234231]
["bitfinex-derivatives","ETHF0:USTF0",1770647009074,1.29e-06,2020.5,2020.2,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770647009464,1.29e-06,2020.5,2020.2,5.6710931]
["bitfinex-derivatives","ETHF0:USTF0",1770647009665,1.29e-06,2020.5,2020.3,6.34261285]
["bitfinex-derivatives","ETHF0:USTF0",1770647010266,1.29e-06,2020.5,2020.4,19.067]
["bitfinex-derivatives","ETHF0:USTF0",1770647010770,1.29e-06,2020.5,2020.3,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647010963,1.29e-06,2020.5,2020.2,19.081]
["bitfinex-derivatives","ETHF0:USTF0",1770647011269,1.29e-06,2020.5,2019.8,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647011578,11.23539957,2020.5,2019.5,11.8236527]
["bitfinex-derivatives","ETHF0:USTF0",1770647011960,11.23539957,2020.5,2019.5,0.00567083]
["bitfinex-derivatives","ETHF0:USTF0",1770647013369,11.23539957,2020.5,2019.7,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647013570,11.23539957,2020.5,2019.6,6.62850672]
["bitfinex-derivatives","ETHF0:USTF0",1770647013571,11.23539957,2020.5,2019.8,12.06570187]
["bitfinex-derivatives","ETHF0:USTF0",1770647014369,1.29e-06,2020.5,2019.9,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647014574,1.29e-06,2020.5,2020.1,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647014977,1.29e-06,2020.5,2020.2,6.68092085]
["bitfinex-derivatives","ETHF0:USTF0",1770647015277,1.29e-06,2020.5,2020.3,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647015771,1.29e-06,2020.5,2020.2,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770647016278,1.29e-06,2020.5,2020.2,12.06565187]
["bitfinex-derivatives","ETHF0:USTF0",1770647016677,1.29e-06,2020.5,2019.8,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647016870,1.29e-06,2020.5,2019.7,12.06571187]
["bitfinex-derivatives","ETHF0:USTF0",1770647017572,1.29e-06,2020.5,2020.1,12.06566187]
["bitfinex-derivatives","ETHF0:USTF0",1770647018776,1.29e-06,2020.5,2020.3,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647023683,11.23539828,2021.1,2020.4,12.06563187]
["bitfinex-derivatives","ETHF0:USTF0",1770647023872,11.23539828,2021.4,2020.7,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647024984,11.24168196,2021.4,2020.7,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647025175,11.23539828,2021.7,2020.9,11.81798187]
["bitfinex-derivatives","ETHF0:USTF0",1770647025379,11.37813124,2021.5,2020.8,4.30094811]
["bitfinex-derivatives","ETHF0:USTF0",1770647025586,11.37813124,2021.5,2020.5,31.46603197]
["bitfinex-derivatives","ETHF0:USTF0",1770647025787,11.37813124,2021.5,2020.5,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647025986,11.37813124,2021.3,2020.3,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647026186,11.37813124,2021.1,2020.1,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647026386,4.25383078,2021.0,2020.1,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647026591,2.90587721,2021.3,2020.1,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647026592,11.37813124,2020.9,2020.1,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647027184,11.37813124,2020.9,2020.2,12.13870197]
["bitfinex-derivatives","ETHF0:USTF0",1770647027583,11.37813124,2020.9,2020.4,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647027789,11.37813124,2021.2,2020.4,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647027993,11.37813124,2021.2,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647028685,0.00639708,2021.3,2020.6,12.13865197]
["bitfinex-derivatives","ETHF0:USTF0",1770647029190,11.38452832,2021.3,2020.8,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647029384,0.00639708,2021.3,2020.8,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647029589,0.00639708,2021.3,2021.0,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647029785,0.00639708,2021.3,2021.0,11.89450514]
["bitfinex-derivatives","ETHF0:USTF0",1770647031082,0.00639708,2021.3,2021.0,0.00347317]
["bitfinex-derivatives","ETHF0:USTF0",1770647031282,11.38452832,2021.3,2021.0,0.00347317]
["bitfinex-derivatives","ETHF0:USTF0",1770647031485,0.00639708,2021.3,2021.0,0.00347317]
["bitfinex-derivatives","ETHF0:USTF0",1770647031694,11.38452832,2021.3,2021.0,0.00347317]
["bitfinex-derivatives","ETHF0:USTF0",1770647031887,11.38452832,2021.3,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647032082,11.38452832,2021.3,2020.4,12.13867197]
["bitfinex-derivatives","ETHF0:USTF0",1770647032579,11.38452832,2021.3,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647033081,11.38452832,2021.3,2020.2,11.89667078]
["bitfinex-derivatives","ETHF0:USTF0",1770647033279,11.37813124,2021.1,2020.2,11.89667078]
["bitfinex-derivatives","ETHF0:USTF0",1770647033689,11.37813124,2021.1,2020.2,12.14433078]
["bitfinex-derivatives","ETHF0:USTF0",1770647033885,11.37813124,2021.1,2020.3,6.43761295]
["bitfinex-derivatives","ETHF0:USTF0",1770647034089,11.37813124,2021.1,2020.0,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647034090,11.37813124,2020.9,2020.0,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647034394,11.37813124,2020.9,2019.8,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647034584,11.37813124,2020.7,2019.7,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1770647034785,11.37813124,2020.7,2019.7,12.13875197]
["bitfinex-derivatives","ETHF0:USTF0",1770647035189,11.37813124,2020.5,2019.7,12.1444789]
["bitfinex-derivatives","ETHF0:USTF0",1770647036191,11.37813124,2021.1,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647036489,11.38452832,2021.3,2020.4,12.13868197]
["bitfinex-derivatives","ETHF0:USTF0",1770647037688,11.38452832,2021.3,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647037883,11.38452832,2021.3,2020.5,6.4369034]
["bitfinex-derivatives","ETHF0:USTF0",1770647038083,11.37813124,2021.1,2020.1,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647038986,11.37813124,2021.1,2019.9,12.13873197]
["bitfinex-derivatives","ETHF0:USTF0",1770647039194,11.37813124,2020.9,2019.9,12.13873197]
["bitfinex-derivatives","ETHF0:USTF0",1770647039395,0.06406147,2020.1,2019.9,12.13873197]
["bitfinex-derivatives","ETHF0:USTF0",1770647039990,11.37813124,2020.6,2019.9,12.13873197]
["bitfinex-derivatives","ETHF0:USTF0",1770647040487,11.37813124,2021.0,2020.2,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770647040692,11.37813124,2021.0,2020.2,12.13870197]
["bitfinex-derivatives","ETHF0:USTF0",1770647041488,11.37813124,2021.2,2020.4,12.13868197]
["bitfinex-derivatives","ETHF0:USTF0",1770647041896,11.37813124,2021.2,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647042490,0.00639708,2021.3,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647042692,11.38452832,2021.3,2020.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647043296,0.00639708,2021.3,2020.8,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647043792,0.00639708,2021.3,2020.8,12.13863197]
["bitfinex-derivatives","ETHF0:USTF0",1770647043995,0.00639708,2021.3,2020.8,32.10363197]
["bitfinex-derivatives","ETHF0:USTF0",1770647044201,0.00639708,2021.3,2020.9,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647044800,11.38452832,2021.3,2020.8,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1770647044996,11.38452832,2021.3,2020.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770647045193,11.38452832,2021.3,2020.8,12.13863197]
["bitfinex-derivatives","ETHF0:USTF0",1770647045901,0.00639708,2021.3,2020.8,12.13863197]
["bitfinex-derivatives","ETHF0:USTF0",1770647046899,0.00639708,2021.3,2021.0,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647047798,11.37813124,2021.9,2021.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647048803,11.38370638,2021.9,2021.2,11.89628389]
["bitfinex-derivatives","ETHF0:USTF0",1770647049407,0.00557514,2021.9,2021.2,11.89628389]
["bitfinex-derivatives","ETHF0:USTF0",1770647050101,0.00557514,2021.9,2021.4,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647050301,11.37813124,2022.3,2021.4,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647050501,11.37813124,2022.3,2021.6,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647050706,11.37813124,2022.3,2021.4,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647051314,11.38276699,2022.3,2021.6,4.41632199]
["bitfinex-derivatives","ETHF0:USTF0",1770647051607,10.45820962,2022.1,2021.2,0.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1770647051806,10.45820962,2022.1,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647051807,10.34588784,2021.7,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647052009,10.34588784,2021.5,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647052209,10.34588784,2021.3,2020.2,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647052809,10.34588784,2021.3,2020.2,11.89558197]
["bitfinex-derivatives","ETHF0:USTF0",1770647053211,10.34588784,2021.3,2020.2,12.14324197]
["bitfinex-derivatives","ETHF0:USTF0",1770647053611,10.96556739,2021.2,2020.2,12.14324197]
["bitfinex-derivatives","ETHF0:USTF0",1770647054205,10.96556739,2021.6,2020.4,12.13868197]
["bitfinex-derivatives","ETHF0:USTF0",1770647054406,10.96556739,2021.6,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770647054612,10.96556739,2021.8,2020.9,11.89103197]
["bitfinex-derivatives","ETHF0:USTF0",1770647054811,10.96556739,2021.8,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770647055212,11.37813124,2021.6,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770647055412,11.37813124,2021.6,2020.8,11.2260753]
["bitfinex-derivatives","ETHF0:USTF0",1770647056916,11.37813124,2021.6,2020.8,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647057112,10.99810311,2021.4,2020.4,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647057512,10.99810311,2021.4,2020.5,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647057712,10.99810311,2021.8,2020.5,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647057913,10.99810311,2021.6,2020.5,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647058312,10.99810311,2021.6,2020.7,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647059008,40.8,2021.9,2020.7,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647059212,16.11788648,2021.8,2020.7,10.9784853]
["bitfinex-derivatives","ETHF0:USTF0",1770647059417,11.88931318,2021.8,2020.9,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647060413,11.88931318,2021.8,2020.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770647060610,11.88931318,2021.8,2020.8,11.31204398]
["bitfinex-derivatives","ETHF0:USTF0",1770647061216,11.88931318,2021.8,2020.9,6.57138177]
["bitfinex-derivatives","ETHF0:USTF0",1770647061422,11.88931318,2021.8,2021.0,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647062816,11.88931318,2021.8,2020.8,11.31204398]
["bitfinex-derivatives","ETHF0:USTF0",1770647063018,11.88931318,2021.8,2020.8,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647065022,11.88931318,2021.8,2021.0,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647065725,11.88931318,2021.8,2021.2,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647065924,11.36686078,2022.0,2021.2,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647067225,11.28877293,2022.2,2021.4,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647067426,11.28877293,2022.0,2020.8,11.31203398]
["bitfinex-derivatives","ETHF0:USTF0",1770647067625,11.28877293,2022.0,2020.9,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647068630,11.20526727,2021.8,2020.8,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770647068830,10.90996414,2021.6,2020.7,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647070028,10.82814816,2021.4,2020.7,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647070524,10.82814816,2021.4,2020.4,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647072623,11.88931318,2021.7,2020.9,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647072821,11.88931318,2021.7,2020.7,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647073021,11.88931318,2021.7,2020.6,0.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770647073224,11.88931318,2021.7,2020.5,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647073830,12.13681318,2021.7,2020.3,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647074026,12.13682318,2021.5,2020.2,15.50567101]
["bitfinex-derivatives","ETHF0:USTF0",1770647074225,12.13682318,2021.5,2020.2,11.06899398]
["bitfinex-derivatives","ETHF0:USTF0",1770647074623,12.13682318,2021.5,2020.4,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647074624,11.88931318,2021.5,2020.4,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647074828,12.14136893,2022.3,2021.3,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647075130,5.38798327,2022.2,2020.8,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647075433,11.88931318,2021.8,2020.7,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770647075925,11.88931318,2021.8,2020.7,11.31205398]
["bitfinex-derivatives","ETHF0:USTF0",1770647076728,11.88931318,2021.8,2020.7,17.40336398]
["bitfinex-derivatives","ETHF0:USTF0",1770647076930,11.88931318,2021.8,2021.1,11.31200398]
["bitfinex-derivatives","ETHF0:USTF0",1770647077935,11.88931318,2022.0,2021.1,11.31200398]
["bitfinex-derivatives","ETHF0:USTF0",1770647080436,11.88931318,2022.0,2021.3,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647080934,11.88931318,2022.0,2021.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770647081136,11.88931318,2022.0,2020.9,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647081526,11.88931318,2022.0,2021.1,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647082335,11.88931318,2022.0,2020.9,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647083937,11.88931318,2022.0,2021.1,11.06444398]
["bitfinex-derivatives","ETHF0:USTF0",1770647085138,11.88931318,2022.0,2021.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770647085437,11.88931318,2022.0,2021.0,11.17611463]
["bitfinex-derivatives","ETHF0:USTF0",1770647085637,11.88931318,2022.0,2020.8,31.39153463]
["bitfinex-derivatives","ETHF0:USTF0",1770647085935,11.88931318,2022.0,2020.8,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647086136,11.88931318,2022.0,2020.6,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647086334,11.88931318,2022.0,2020.8,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647086933,11.88931318,2022.0,2020.9,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647087538,11.88931318,2022.0,2020.9,11.17612463]
["bitfinex-derivatives","ETHF0:USTF0",1770647088240,11.88931318,2022.0,2021.1,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647090235,11.88931318,2022.0,2020.8,4.43667703]
["bitfinex-derivatives","ETHF0:USTF0",1770647090435,11.88931318,2022.0,2020.8,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647091034,11.88931318,2022.0,2020.8,11.17612463]
["bitfinex-derivatives","ETHF0:USTF0",1770647091933,11.88931318,2022.0,2021.1,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647092943,11.88931318,2022.0,2021.0,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770647093150,10.53747862,2021.6,2020.5,11.17616463]
["bitfinex-derivatives","ETHF0:USTF0",1770647093339,10.53747862,2021.5,2020.5,11.17616463]
["bitfinex-derivatives","ETHF0:USTF0",1770647093741,10.53747862,2021.5,2020.2,10.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1770647094244,31.996,2021.6,2020.2,10.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1770647094245,10.53747862,2021.3,2020.2,10.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1770647095743,10.78501862,2021.3,2020.2,0.00455]
["bitfinex-derivatives","ETHF0:USTF0",1770647096142,10.78501862,2021.3,2020.2,10.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1770647096337,10.78501862,2021.3,2020.2,0.00455]
["bitfinex-derivatives","ETHF0:USTF0",1770647096943,10.78501862,2021.3,2020.2,10.93308463]
["bitfinex-derivatives","ETHF0:USTF0",1770647099648,10.53747862,2021.3,2020.4,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647100242,29.28703348,2021.4,2020.6,6.09168]
["bitfinex-derivatives","ETHF0:USTF0",1770647100437,10.9557965,2022.2,2021.5,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770647101142,10.94089241,2022.0,2020.6,4.43667703]
["bitfinex-derivatives","ETHF0:USTF0",1770647101446,10.94089241,2022.0,2020.5,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770647101447,10.94089241,2021.9,2020.7,6.56699631]
["bitfinex-derivatives","ETHF0:USTF0",1770647101849,10.94089241,2021.9,2020.8,1.55206195]
["bitfinex-derivatives","ETHF0:USTF0",1770647102441,10.94089241,2021.9,2021.0,1.55206195]
["bitfinex-derivatives","ETHF0:USTF0",1770647102643,42.65814465,2022.0,2021.2,1.55206195]
["bitfinex-derivatives","ETHF0:USTF0",1770647102842,10.65614465,2021.9,2021.0,2.41628179]
["bitfinex-derivatives","ETHF0:USTF0",1770647103846,10.65059057,2022.0,2021.4,2.35323879]
["bitfinex-derivatives","ETHF0:USTF0",1770647104051,10.65059057,2022.2,2021.4,2.35323879]
["bitfinex-derivatives","ETHF0:USTF0",1770647104454,0.00463575,2022.3,2021.4,2.35323879]
["bitfinex-derivatives","ETHF0:USTF0",1770647104753,10.65522632,2022.3,2021.4,2.35323879]
["bitfinex-derivatives","ETHF0:USTF0",1770647104949,10.65522632,2022.3,2021.2,2.79584204]
["bitfinex-derivatives","ETHF0:USTF0",1770647105148,10.65522632,2022.3,2020.9,4.43667703]
["bitfinex-derivatives","ETHF0:USTF0",1770647105149,10.65522632,2022.3,2020.9,2.79584204]
["bitfinex-derivatives","ETHF0:USTF0",1770647105547,10.53747862,2021.9,2020.9,2.79584204]
["bitfinex-derivatives","ETHF0:USTF0",1770647105848,10.53747862,2021.9,2020.7,2.73553083]
["bitfinex-derivatives","ETHF0:USTF0",1770647106050,10.53747862,2021.7,2020.5,2.98317083]
["bitfinex-derivatives","ETHF0:USTF0",1770647107445,10.53747862,2021.7,2020.6,6.39902616]
["bitfinex-derivatives","ETHF0:USTF0",1770647107645,10.53747862,2021.7,2020.7,3.02369084]
["bitfinex-derivatives","ETHF0:USTF0",1770647109551,4.959,2022.8,2022.1,6.08709]
["bitfinex-derivatives","ETHF0:USTF0",1770647109849,11.64854633,2026.0,2024.6,6.32677]
["bitfinex-derivatives","ETHF0:USTF0",1770647110042,11.40079633,2025.8,2024.0,0.71197995]
["bitfinex-derivatives","ETHF0:USTF0",1770647110246,11.40079633,2025.1,2023.8,3.1886975]
["bitfinex-derivatives","ETHF0:USTF0",1770647110450,11.40079633,2025.1,2024.5,3.55029013]
["bitfinex-derivatives","ETHF0:USTF0",1770647110654,10.53747862,2024.8,2023.9,6.46061604]
["bitfinex-derivatives","ETHF0:USTF0",1770647110953,10.53747862,2024.9,2023.9,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647111156,10.53747862,2024.8,2023.9,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647111450,10.53747862,2025.5,2024.8,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647111653,6.31794,2027.5,2025.5,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647111852,10.53747862,2026.7,2026.2,2.92440333]
["bitfinex-derivatives","ETHF0:USTF0",1770647112151,10.53747862,2027.3,2026.4,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647112448,10.53747862,2027.4,2026.7,2.9031908]
["bitfinex-derivatives","ETHF0:USTF0",1770647112649,10.53747862,2027.4,2026.8,2.9031908]
["bitfinex-derivatives","ETHF0:USTF0",1770647112862,10.53747862,2026.7,2025.9,15.28332083]
["bitfinex-derivatives","ETHF0:USTF0",1770647113057,10.53747862,2026.7,2025.9,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647113355,10.53747862,2027.4,2026.3,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647113751,10.53747862,2027.4,2026.5,15.28332083]
["bitfinex-derivatives","ETHF0:USTF0",1770647113948,83.1557093,2027.4,2026.5,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647114352,10.53747862,2027.3,2026.3,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647114548,72.61823068,2027.2,2026.3,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647114746,72.61823068,2027.2,2026.5,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647114957,0.00350062,2027.5,2026.5,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647115252,0.00350062,2027.5,2026.9,10.92853463]
["bitfinex-derivatives","ETHF0:USTF0",1770647115859,0.00350062,2027.5,2027.1,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647116055,0.00350062,2027.5,2027.1,11.11863329]
["bitfinex-derivatives","ETHF0:USTF0",1770647116253,72.6217313,2027.5,2027.1,11.11863329]
["bitfinex-derivatives","ETHF0:USTF0",1770647116558,0.00350062,2027.5,2027.1,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1770647116856,11.42024193,2027.5,2026.6,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647117048,11.41674131,2027.1,2025.0,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647117253,11.41674131,2026.6,2025.3,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647117556,11.41674131,2026.6,2025.5,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647117862,11.41674131,2026.6,2025.5,11.12142617]
["bitfinex-derivatives","ETHF0:USTF0",1770647118155,11.41674131,2026.6,2025.7,11.11515549]
["bitfinex-derivatives","ETHF0:USTF0",1770647118654,31.955,2027.0,2025.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647119054,10.96361636,2026.8,2026.0,5.8063816]
["bitfinex-derivatives","ETHF0:USTF0",1770647119458,72.61823068,2026.3,2025.6,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647119661,10.96361636,2026.8,2025.7,17.06106294]
["bitfinex-derivatives","ETHF0:USTF0",1770647120056,72.61823068,2026.5,2025.7,17.06106294]
["bitfinex-derivatives","ETHF0:USTF0",1770647120254,10.96361636,2026.4,2025.5,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770647120454,83.58184704,2026.3,2025.5,5.81265228]
["bitfinex-derivatives","ETHF0:USTF0",1770647120755,40.8,2026.2,2025.5,5.81265228]
["bitfinex-derivatives","ETHF0:USTF0",1770647120955,72.61823068,2026.0,2025.5,5.81265228]
["bitfinex-derivatives","ETHF0:USTF0",1770647121154,83.58592527,2026.0,2025.5,5.81265228]
["bitfinex-derivatives","ETHF0:USTF0",1770647121550,10.96361636,2025.6,2024.4,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647121759,10.96361636,2025.6,2024.8,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647122255,72.61823068,2025.5,2024.8,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647122455,0.00407823,2026.0,2025.0,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647122657,0.00407823,2026.0,2025.4,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647122861,10.96361636,2026.6,2025.4,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647123054,10.96361636,2026.4,2025.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647123357,10.96361636,2026.2,2025.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647123556,7.14081034,2025.6,2025.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647123756,7.14443177,2025.6,2025.5,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647124056,10.96361636,2026.5,2025.6,6.51566568]
["bitfinex-derivatives","ETHF0:USTF0",1770647124258,10.96361636,2026.5,2025.6,6.51958613]
["bitfinex-derivatives","ETHF0:USTF0",1770647124455,10.96361636,2026.5,2025.6,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647124663,113.41823068,2026.4,2025.6,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647125064,40.80383943,2026.4,2025.6,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647125362,40.80383943,2026.4,2025.6,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647125558,40.80383943,2026.4,2025.7,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647126062,113.42207011,2026.4,2025.9,5.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1770647126260,72.62207011,2026.4,2025.9,5.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1770647126458,72.61823068,2026.1,2025.6,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647126658,0.00383943,2026.4,2025.8,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647126956,40.80383943,2026.4,2025.4,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647127358,113.42207011,2026.4,2025.4,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647127560,10.96361636,2026.3,2025.4,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647127759,10.96361636,2026.3,2025.4,0.00392045]
["bitfinex-derivatives","ETHF0:USTF0",1770647127960,40.80383943,2026.4,2025.4,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647128862,10.96361636,2026.3,2025.4,11.25860179]
["bitfinex-derivatives","ETHF0:USTF0",1770647129458,40.80383943,2026.4,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647129459,10.96361636,2026.1,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647129665,10.96361636,2025.9,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647130365,14.14545049,2025.8,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647130559,10.96361636,2025.8,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647131161,10.96361636,2025.8,2024.8,0.0047929]
["bitfinex-derivatives","ETHF0:USTF0",1770647131356,10.96361636,2025.8,2024.8,11.25947424]
["bitfinex-derivatives","ETHF0:USTF0",1770647132472,31.934,2026.0,2025.2,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647132865,10.96361636,2026.3,2025.4,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647133268,10.96361636,2026.3,2025.1,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647133571,10.96361636,2026.3,2025.3,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647133970,10.96361636,2026.3,2025.4,6.45771978]
["bitfinex-derivatives","ETHF0:USTF0",1770647134273,10.96361636,2026.3,2024.9,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1770647134274,10.96361636,2026.1,2024.9,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647134569,10.96361636,2026.3,2025.1,11.50175134]
["bitfinex-derivatives","ETHF0:USTF0",1770647134775,10.96361636,2026.3,2025.3,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647135468,10.96361636,2026.3,2025.4,6.47866227]
["bitfinex-derivatives","ETHF0:USTF0",1770647136268,10.96361636,2026.3,2025.5,6.47866227]
["bitfinex-derivatives","ETHF0:USTF0",1770647136470,10.96361636,2026.3,2025.6,6.47866227]
["bitfinex-derivatives","ETHF0:USTF0",1770647136667,10.96361636,2026.3,2025.7,6.49709559]
["bitfinex-derivatives","ETHF0:USTF0",1770647136873,51.76745579,2026.4,2025.6,11.25468134]
["bitfinex-derivatives","ETHF0:USTF0",1770647137067,51.76745579,2026.4,2025.1,13.45128525]
["bitfinex-derivatives","ETHF0:USTF0",1770647137068,72.61823068,2026.2,2025.7,17.75144137]
["bitfinex-derivatives","ETHF0:USTF0",1770647137373,51.76745579,2026.4,2025.8,12.28412666]
["bitfinex-derivatives","ETHF0:USTF0",1770647137572,51.76745579,2026.4,2025.9,6.49676003]
["bitfinex-derivatives","ETHF0:USTF0",1770647137573,72.61823068,2026.1,2025.9,6.49676003]
["bitfinex-derivatives","ETHF0:USTF0",1770647137776,66.44330696,2026.1,2025.8,5.78736663]
["bitfinex-derivatives","ETHF0:USTF0",1770647138478,59.03341704,2026.1,2025.3,11.90485957]
["bitfinex-derivatives","ETHF0:USTF0",1770647138671,40.80383943,2026.4,2025.3,11.90485957]
["bitfinex-derivatives","ETHF0:USTF0",1770647138872,0.24694,2026.2,2024.9,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647139072,59.03341704,2025.9,2024.9,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647139275,31.93,2025.8,2024.9,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647139480,32.17699,2025.8,2024.9,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647139779,32.17699,2025.8,2024.8,11.90965248]
["bitfinex-derivatives","ETHF0:USTF0",1770647139780,31.93,2025.8,2024.8,11.90965248]
["bitfinex-derivatives","ETHF0:USTF0",1770647140284,59.03341704,2025.6,2024.8,11.90965248]
["bitfinex-derivatives","ETHF0:USTF0",1770647140766,59.03341704,2025.3,2024.8,11.90965248]
["bitfinex-derivatives","ETHF0:USTF0",1770647140974,31.93,2025.8,2025.0,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647141173,59.03341704,2025.7,2025.0,12.15193958]
["bitfinex-derivatives","ETHF0:USTF0",1770647141578,40.80383943,2026.4,2025.4,0.24703]
["bitfinex-derivatives","ETHF0:USTF0",1770647141782,59.03341704,2026.3,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647141981,72.73383943,2026.4,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647142175,59.03341704,2026.0,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647142371,72.73383943,2026.4,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647142776,59.03341704,2026.3,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647143587,73.0810285,2026.4,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647143791,59.03341704,2026.0,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647144187,58.44399602,2026.0,2025.5,11.90485958]
["bitfinex-derivatives","ETHF0:USTF0",1770647144494,72.73383943,2026.4,2025.7,11.73126504]
["bitfinex-derivatives","ETHF0:USTF0",1770647144686,51.03409,2026.3,2025.7,11.73126504]
["bitfinex-derivatives","ETHF0:USTF0",1770647144895,51.03409,2026.3,2025.8,11.76034696]
["bitfinex-derivatives","ETHF0:USTF0",1770647145481,0.00383943,2026.4,2025.9,17.6811146]
["bitfinex-derivatives","ETHF0:USTF0",1770647145793,24.47288036,2026.4,2026.0,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647146295,11.08694476,2027.0,2026.2,9.44299089]
["bitfinex-derivatives","ETHF0:USTF0",1770647146694,11.4591126,2026.9,2026.0,8.55688265]
["bitfinex-derivatives","ETHF0:USTF0",1770647146998,11.4591126,2026.9,2025.9,9.97160901]
["bitfinex-derivatives","ETHF0:USTF0",1770647147293,11.46503641,2026.9,2025.9,9.97160901]
["bitfinex-derivatives","ETHF0:USTF0",1770647147593,11.46503641,2026.9,2025.5,14.14611816]
["bitfinex-derivatives","ETHF0:USTF0",1770647147790,11.46503641,2026.9,2025.6,5.58923551]
["bitfinex-derivatives","ETHF0:USTF0",1770647148392,11.46503641,2026.9,2026.0,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647148593,12.36818006,2026.9,2025.9,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647148891,12.36818006,2026.9,2026.0,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647149393,11.46503641,2026.9,2026.0,13.19133808]
["bitfinex-derivatives","ETHF0:USTF0",1770647149792,0.00592381,2026.9,2026.2,13.43826808]
["bitfinex-derivatives","ETHF0:USTF0",1770647149992,11.08694476,2027.1,2026.3,12.7750622]
["bitfinex-derivatives","ETHF0:USTF0",1770647150194,11.08694476,2027.1,2026.4,12.7750622]
["bitfinex-derivatives","ETHF0:USTF0",1770647150384,51.88694476,2027.0,2026.5,18.59799837]
["bitfinex-derivatives","ETHF0:USTF0",1770647150587,11.08694476,2027.0,2026.6,5.40666029]
["bitfinex-derivatives","ETHF0:USTF0",1770647150896,11.08694476,2027.8,2026.8,10.5310308]
["bitfinex-derivatives","ETHF0:USTF0",1770647151089,11.08694476,2027.8,2027.0,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647151090,11.09282184,2027.8,2027.0,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647151291,11.09282184,2027.8,2027.1,5.40666029]
["bitfinex-derivatives","ETHF0:USTF0",1770647151491,11.09282184,2027.8,2027.2,5.40666029]
["bitfinex-derivatives","ETHF0:USTF0",1770647151691,11.09282184,2027.8,2027.3,5.40666029]
["bitfinex-derivatives","ETHF0:USTF0",1770647151897,11.09282184,2027.8,2027.4,5.40666029]
["bitfinex-derivatives","ETHF0:USTF0",1770647152197,11.09282184,2027.8,2027.0,7.36840191]
["bitfinex-derivatives","ETHF0:USTF0",1770647152392,11.09282184,2027.8,2026.8,7.37215879]
["bitfinex-derivatives","ETHF0:USTF0",1770647152793,11.09282184,2027.8,2026.8,0.00375688]
["bitfinex-derivatives","ETHF0:USTF0",1770647153286,4.06529388,2027.2,2026.8,11.25120522]
["bitfinex-derivatives","ETHF0:USTF0",1770647153490,51.88694476,2027.7,2026.8,11.25120522]
["bitfinex-derivatives","ETHF0:USTF0",1770647154092,11.08694476,2027.6,2026.8,11.25120522]
["bitfinex-derivatives","ETHF0:USTF0",1770647155800,11.08694476,2027.6,2026.8,0.00375688]
["bitfinex-derivatives","ETHF0:USTF0",1770647156000,11.08694476,2027.6,2026.8,5.08649602]
["bitfinex-derivatives","ETHF0:USTF0",1770647156901,11.08694476,2027.6,2026.8,11.25120522]
["bitfinex-derivatives","ETHF0:USTF0",1770647157499,11.08694476,2027.6,2026.9,11.49429834]
["bitfinex-derivatives","ETHF0:USTF0",1770647157705,11.09282184,2027.8,2026.9,11.49429834]
["bitfinex-derivatives","ETHF0:USTF0",1770647158198,51.89282184,2027.8,2026.9,11.49429834]
["bitfinex-derivatives","ETHF0:USTF0",1770647158397,11.08694476,2027.7,2026.9,11.49429834]
["bitfinex-derivatives","ETHF0:USTF0",1770647158699,11.08694476,2027.7,2026.9,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770647159199,11.08694476,2027.7,2026.8,0.00375688]
["bitfinex-derivatives","ETHF0:USTF0",1770647159505,11.08694476,2027.5,2026.3,11.49436834]
["bitfinex-derivatives","ETHF0:USTF0",1770647159897,11.08694476,2027.5,2026.7,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1770647160298,11.08694476,2027.5,2026.7,0.25047044]
["bitfinex-derivatives","ETHF0:USTF0",1770647160497,11.08694476,2027.5,2026.7,11.49791878]
["bitfinex-derivatives","ETHF0:USTF0",1770647160695,11.08694476,2027.5,2025.9,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647161000,11.08694476,2026.7,2025.4,5.85994703]
["bitfinex-derivatives","ETHF0:USTF0",1770647161297,11.08694476,2026.6,2025.3,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647161706,11.08694476,2026.6,2025.4,11.49448834]
["bitfinex-derivatives","ETHF0:USTF0",1770647162002,11.08694476,2026.6,2025.7,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647162597,11.08694476,2026.6,2025.3,17.11091488]
["bitfinex-derivatives","ETHF0:USTF0",1770647162791,11.08694476,2026.6,2025.3,11.25096785]
["bitfinex-derivatives","ETHF0:USTF0",1770647163202,11.08694476,2026.4,2025.3,11.25096785]
["bitfinex-derivatives","ETHF0:USTF0",1770647163703,11.08694476,2026.2,2025.3,11.25096785]
["bitfinex-derivatives","ETHF0:USTF0",1770647163897,11.09154678,2026.2,2025.3,11.25096785]
["bitfinex-derivatives","ETHF0:USTF0",1770647164299,11.09154678,2026.2,2025.4,16.05574984]
["bitfinex-derivatives","ETHF0:USTF0",1770647164499,11.09154678,2026.2,2025.5,4.8083015]
["bitfinex-derivatives","ETHF0:USTF0",1770647165507,11.09154678,2026.2,2025.4,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647165803,11.09154678,2026.2,2025.5,4.8087386]
["bitfinex-derivatives","ETHF0:USTF0",1770647166004,11.09154678,2026.2,2025.4,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647166403,0.00460202,2026.2,2025.6,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647166906,11.08694476,2026.1,2025.3,11.25096785]
["bitfinex-derivatives","ETHF0:USTF0",1770647167203,11.08694476,2026.1,2025.3,0.00351951]
["bitfinex-derivatives","ETHF0:USTF0",1770647167609,11.08694476,2026.1,2024.6,11.49457834]
["bitfinex-derivatives","ETHF0:USTF0",1770647167610,11.08694476,2025.9,2024.6,11.49457834]
["bitfinex-derivatives","ETHF0:USTF0",1770647167801,11.08694476,2025.9,2024.7,16.05662874]
["bitfinex-derivatives","ETHF0:USTF0",1770647168002,11.08694476,2025.9,2024.8,4.8091804]
["bitfinex-derivatives","ETHF0:USTF0",1770647168202,11.08694476,2025.9,2024.7,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647168512,0.36257995,2025.0,2024.7,11.25348736]
["bitfinex-derivatives","ETHF0:USTF0",1770647169103,11.08694476,2025.3,2024.7,0.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1770647170607,11.08694476,2025.3,2024.7,11.25348736]
["bitfinex-derivatives","ETHF0:USTF0",1770647171102,11.08694476,2025.3,2024.9,5.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1770647171606,11.08694476,2025.8,2025.0,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647172908,11.08694476,2025.8,2024.8,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647173408,11.08694476,2025.8,2024.9,11.24744834]
["bitfinex-derivatives","ETHF0:USTF0",1770647175903,11.08694476,2025.8,2024.7,10.75201986]
["bitfinex-derivatives","ETHF0:USTF0",1770647179710,11.08694476,2025.8,2024.8,11.80593019]
["bitfinex-derivatives","ETHF0:USTF0",1770647181309,11.08694476,2025.8,2024.7,0.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1770647181510,11.32278932,2025.6,2024.7,0.00603902]
["bitfinex-derivatives","ETHF0:USTF0",1770647182012,11.32278932,2025.4,2024.3,2.93039099]
["bitfinex-derivatives","ETHF0:USTF0",1770647182214,11.32278932,2025.4,2024.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647182719,11.32278932,2025.2,2024.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647183010,11.32278932,2025.2,2024.0,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647183210,11.32278932,2025.2,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647183411,0.36257995,2024.3,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647183616,0.36760722,2024.3,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647184014,0.00502727,2024.3,2024.0,0.00506251]
["bitfinex-derivatives","ETHF0:USTF0",1770647184316,0.00502727,2024.3,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647184513,11.32278932,2025.2,2024.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647184911,11.32278932,2025.2,2024.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770647185114,11.32278932,2025.2,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647185517,11.32771611,2025.2,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647185716,11.32278932,2025.0,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647186117,11.32278932,2025.0,2024.3,5.08273914]
["bitfinex-derivatives","ETHF0:USTF0",1770647186419,11.32278932,2025.0,2024.0,11.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1770647186621,11.32278932,2025.0,2024.0,0.00506251]
["bitfinex-derivatives","ETHF0:USTF0",1770647186821,11.32771611,2025.2,2024.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647187118,11.32771611,2025.2,2024.1,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647187314,11.32771611,2025.2,2024.1,14.48921118]
["bitfinex-derivatives","ETHF0:USTF0",1770647188121,11.32771611,2025.2,2024.1,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647188322,11.32771611,2025.2,2024.3,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647188524,11.32771611,2025.2,2024.7,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647188720,11.32395923,2025.2,2024.7,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647189318,0.00116991,2025.2,2024.7,14.48921118]
["bitfinex-derivatives","ETHF0:USTF0",1770647189519,11.32278932,2026.0,2025.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647189715,11.32278932,2026.2,2025.4,11.80585019]
["bitfinex-derivatives","ETHF0:USTF0",1770647189921,11.32278932,2026.2,2025.5,19.26773653]
["bitfinex-derivatives","ETHF0:USTF0",1770647190120,1.03470593,2026.7,2025.7,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647190323,11.32278932,2026.6,2025.7,14.50138173]
["bitfinex-derivatives","ETHF0:USTF0",1770647190515,11.32278932,2026.4,2025.8,4.7631277]
["bitfinex-derivatives","ETHF0:USTF0",1770647190716,11.32278932,2026.4,2025.7,14.50574078]
["bitfinex-derivatives","ETHF0:USTF0",1770647191721,40.8,2026.5,2025.8,19.26433714]
["bitfinex-derivatives","ETHF0:USTF0",1770647191925,40.8,2026.5,2025.8,14.50138173]
["bitfinex-derivatives","ETHF0:USTF0",1770647192122,52.12278932,2026.5,2025.8,14.50138173]
["bitfinex-derivatives","ETHF0:USTF0",1770647192428,11.32278932,2026.4,2025.6,4.41384231]
["bitfinex-derivatives","ETHF0:USTF0",1770647192617,11.32278932,2026.2,2025.1,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647192818,11.32278932,2026.0,2025.2,4.76419621]
["bitfinex-derivatives","ETHF0:USTF0",1770647193020,11.32278932,2025.8,2024.7,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647193222,11.32278932,2025.8,2024.8,4.58526489]
["bitfinex-derivatives","ETHF0:USTF0",1770647193628,11.32278932,2025.8,2024.8,16.14875823]
["bitfinex-derivatives","ETHF0:USTF0",1770647193822,11.32278932,2025.8,2024.8,11.56349334]
["bitfinex-derivatives","ETHF0:USTF0",1770647194329,11.32278932,2025.8,2024.9,4.58689282]
["bitfinex-derivatives","ETHF0:USTF0",1770647195228,11.32278932,2025.6,2024.4,11.80598019]
["bitfinex-derivatives","ETHF0:USTF0",1770647195824,11.32278932,2025.4,2024.1,17.44488623]
["bitfinex-derivatives","ETHF0:USTF0",1770647196021,11.32278932,2025.2,2024.2,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647196225,11.32278932,2025.2,2024.4,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647197429,40.8,2025.3,2024.6,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647198336,11.32278932,2025.6,2024.6,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647198529,0.36257995,2025.1,2024.6,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647198724,0.36753752,2025.1,2024.6,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647198922,11.32774689,2025.1,2024.5,5.88606604]
["bitfinex-derivatives","ETHF0:USTF0",1770647199131,11.32774689,2025.1,2024.3,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647200132,11.32774689,2025.1,2024.2,0.0062942]
["bitfinex-derivatives","ETHF0:USTF0",1770647200632,11.32278932,2024.9,2024.2,0.0062942]
["bitfinex-derivatives","ETHF0:USTF0",1770647200835,11.32278932,2024.9,2023.9,11.55882019]
["bitfinex-derivatives","ETHF0:USTF0",1770647202035,11.32278932,2024.9,2023.9,11.56313585]
["bitfinex-derivatives","ETHF0:USTF0",1770647205738,11.32278932,2024.9,2023.9,11.81035585]
["bitfinex-derivatives","ETHF0:USTF0",1770647206440,20.0,2025.0,2024.4,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647206745,10.90117223,2025.5,2024.6,8.01705769]
["bitfinex-derivatives","ETHF0:USTF0",1770647207237,40.8,2025.6,2024.8,8.4628636]
["bitfinex-derivatives","ETHF0:USTF0",1770647207435,40.8,2025.6,2024.9,8.7099636]
["bitfinex-derivatives","ETHF0:USTF0",1770647207635,51.7058064,2025.6,2024.9,8.7099636]
["bitfinex-derivatives","ETHF0:USTF0",1770647207831,10.90117223,2025.5,2024.7,8.4628636]
["bitfinex-derivatives","ETHF0:USTF0",1770647208036,10.90117223,2025.5,2024.8,4.49643055]
["bitfinex-derivatives","ETHF0:USTF0",1770647208241,10.90117223,2025.5,2024.5,8.4628636]
["bitfinex-derivatives","ETHF0:USTF0",1770647208442,10.90117223,2025.5,2024.6,12.95948201]
["bitfinex-derivatives","ETHF0:USTF0",1770647208739,10.90117223,2025.5,2024.7,4.49661841]
["bitfinex-derivatives","ETHF0:USTF0",1770647208943,10.90117223,2025.5,2024.8,8.6416532]
["bitfinex-derivatives","ETHF0:USTF0",1770647209138,10.90117223,2025.5,2024.9,13.13806956]
["bitfinex-derivatives","ETHF0:USTF0",1770647209338,10.90117223,2025.5,2024.9,8.6416532]
["bitfinex-derivatives","ETHF0:USTF0",1770647210240,10.90117223,2025.5,2024.6,14.53352553]
["bitfinex-derivatives","ETHF0:USTF0",1770647210442,10.90117223,2025.5,2024.8,8.8887632]
["bitfinex-derivatives","ETHF0:USTF0",1770647210741,40.80463417,2025.6,2024.8,8.8887632]
["bitfinex-derivatives","ETHF0:USTF0",1770647210742,40.80463417,2025.6,2025.0,8.6416532]
["bitfinex-derivatives","ETHF0:USTF0",1770647212045,51.7058064,2025.6,2025.0,8.6416532]
["bitfinex-derivatives","ETHF0:USTF0",1770647213148,10.90117223,2025.5,2025.0,8.6416532]
["bitfinex-derivatives","ETHF0:USTF0",1770647213749,10.90117223,2025.3,2024.8,8.89878695]
["bitfinex-derivatives","ETHF0:USTF0",1770647214041,40.80463417,2025.6,2024.8,8.89878695]
["bitfinex-derivatives","ETHF0:USTF0",1770647214042,10.90117223,2025.5,2024.9,13.11642711]
["bitfinex-derivatives","ETHF0:USTF0",1770647214247,0.00463417,2025.6,2024.9,8.65167695]
["bitfinex-derivatives","ETHF0:USTF0",1770647215347,10.9058064,2025.6,2024.9,8.65167695]
["bitfinex-derivatives","ETHF0:USTF0",1770647217451,10.9058064,2025.6,2025.1,8.13795888]
["bitfinex-derivatives","ETHF0:USTF0",1770647219153,19.99366682,2026.0,2025.4,8.10075933]
["bitfinex-derivatives","ETHF0:USTF0",1770647219349,10.90117223,2026.3,2025.7,8.10075933]
["bitfinex-derivatives","ETHF0:USTF0",1770647219545,51.70117223,2026.3,2025.7,8.10075933]
["bitfinex-derivatives","ETHF0:USTF0",1770647219850,10.90117223,2026.2,2025.7,8.10075933]
["bitfinex-derivatives","ETHF0:USTF0",1770647220041,10.90587875,2026.2,2025.7,8.10469727]
["bitfinex-derivatives","ETHF0:USTF0",1770647220248,10.90587875,2026.2,2025.2,14.23969166]
["bitfinex-derivatives","ETHF0:USTF0",1770647220554,10.90117223,2026.0,2025.0,8.10469727]
["bitfinex-derivatives","ETHF0:USTF0",1770647220745,10.90117223,2026.0,2025.1,4.46649724]
["bitfinex-derivatives","ETHF0:USTF0",1770647220944,10.90117223,2026.0,2025.1,12.61320309]
["bitfinex-derivatives","ETHF0:USTF0",1770647221145,10.90117223,2026.0,2025.2,4.46649724]
["bitfinex-derivatives","ETHF0:USTF0",1770647221454,0.00470652,2026.2,2024.7,10.98628728]
["bitfinex-derivatives","ETHF0:USTF0",1770647221455,10.90117223,2025.7,2024.7,10.98628728]
["bitfinex-derivatives","ETHF0:USTF0",1770647221752,10.90117223,2025.5,2024.7,10.98628728]
["bitfinex-derivatives","ETHF0:USTF0",1770647221954,10.90117223,2025.5,2024.4,5.89187233]
["bitfinex-derivatives","ETHF0:USTF0",1770647222148,11.14820223,2025.5,2024.2,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770647222657,10.90117223,2025.3,2024.2,0.25347536]
["bitfinex-derivatives","ETHF0:USTF0",1770647222954,10.90117223,2025.3,2024.2,10.99265264]
["bitfinex-derivatives","ETHF0:USTF0",1770647223556,10.90117223,2025.0,2024.2,0.00630536]
["bitfinex-derivatives","ETHF0:USTF0",1770647223747,10.90117223,2024.8,2024.2,0.00630536]
["bitfinex-derivatives","ETHF0:USTF0",1770647223953,31.935,2024.9,2024.2,10.74548264]
["bitfinex-derivatives","ETHF0:USTF0",1770647225351,10.90117223,2025.3,2024.4,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647225752,10.90117223,2025.3,2024.4,15.16252173]
["bitfinex-derivatives","ETHF0:USTF0",1770647226051,10.90117223,2025.3,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647226256,42.83717223,2025.5,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647226660,10.90117223,2025.8,2025.0,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647227158,10.90117223,2025.6,2024.7,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647227457,10.90117223,2025.6,2024.6,15.16252173]
["bitfinex-derivatives","ETHF0:USTF0",1770647227750,10.90117223,2025.6,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647227950,10.90117223,2025.6,2024.7,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647228154,10.90117223,2025.6,2024.5,15.16252173]
["bitfinex-derivatives","ETHF0:USTF0",1770647228456,10.90117223,2025.2,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647229256,10.90117223,2025.3,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647230253,51.70117223,2025.5,2024.6,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647230450,83.63817223,2025.5,2024.7,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647230959,51.70117223,2025.5,2024.8,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647231155,83.63817223,2025.5,2024.8,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647231758,10.90117223,2025.4,2024.6,15.16252173]
["bitfinex-derivatives","ETHF0:USTF0",1770647233365,10.90117223,2026.1,2024.9,15.16252173]
["bitfinex-derivatives","ETHF0:USTF0",1770647233663,10.90117223,2025.9,2025.0,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647233864,51.70117223,2025.8,2025.0,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234063,51.70117223,2025.8,2025.1,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234363,10.90117223,2025.8,2025.1,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234553,42.83817223,2025.9,2025.3,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234750,0.00470652,2026.2,2025.4,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234751,10.90117223,2026.1,2025.4,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647234966,20.0,2026.0,2025.4,10.73917728]
["bitfinex-derivatives","ETHF0:USTF0",1770647235263,20.0,2026.0,2025.6,11.7947344]
["bitfinex-derivatives","ETHF0:USTF0",1770647235464,20.0,2026.0,2025.7,11.7947344]
["bitfinex-derivatives","ETHF0:USTF0",1770647235665,20.0,2026.0,2025.7,11.80041237]
["bitfinex-derivatives","ETHF0:USTF0",1770647236567,19.37843684,2026.0,2025.7,11.80041237]
["bitfinex-derivatives","ETHF0:USTF0",1770647236869,19.37843684,2026.0,2025.7,0.00567797]
["bitfinex-derivatives","ETHF0:USTF0",1770647237056,19.37843684,2026.0,2025.7,11.80041237]
["bitfinex-derivatives","ETHF0:USTF0",1770647237762,11.27359368,2025.9,2025.4,11.7947344]
["bitfinex-derivatives","ETHF0:USTF0",1770647237967,30.65203052,2026.0,2025.5,11.7947344]
["bitfinex-derivatives","ETHF0:USTF0",1770647238461,11.86397656,2025.9,2025.3,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647238665,11.86397656,2025.9,2024.9,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647238969,11.86397656,2025.8,2024.9,0.00571561]
["bitfinex-derivatives","ETHF0:USTF0",1770647239171,11.86397656,2025.6,2024.7,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647239361,11.86397656,2025.6,2024.5,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647239560,11.86397656,2025.6,2024.6,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647240366,11.86397656,2025.6,2024.6,10.9910804]
["bitfinex-derivatives","ETHF0:USTF0",1770647242272,11.86397656,2025.9,2025.0,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647242570,43.79697656,2025.9,2025.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647242764,11.86397656,2025.8,2025.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647243571,0.35906698,2025.4,2025.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647245169,11.86397656,2025.7,2025.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647245566,11.86397656,2025.7,2025.0,4.42334445]
["bitfinex-derivatives","ETHF0:USTF0",1770647245768,11.86397656,2025.7,2024.9,15.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1770647245959,11.86397656,2025.7,2025.0,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647246159,11.86397656,2025.7,2025.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647247569,40.8,2025.8,2025.2,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647247765,31.2424134,2026.0,2025.3,15.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1770647248071,31.933,2025.9,2025.4,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647248268,31.2424134,2026.0,2025.4,15.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1770647248269,19.37843684,2026.0,2025.4,15.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1770647248573,19.37843684,2026.0,2025.5,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647249570,19.37843684,2026.0,2025.6,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647249971,31.93670652,2026.2,2025.6,15.40841221]
["bitfinex-derivatives","ETHF0:USTF0",1770647250166,11.86397656,2026.7,2025.9,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647250367,40.8,2026.6,2025.9,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647250871,11.86397656,2026.7,2026.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647251070,0.00639739,2026.7,2026.1,10.99030914]
["bitfinex-derivatives","ETHF0:USTF0",1770647251374,11.87037395,2026.7,2026.1,10.99030914]
["bitfinex-derivatives","ETHF0:USTF0",1770647252174,0.00639739,2026.7,2026.1,10.99030914]
["bitfinex-derivatives","ETHF0:USTF0",1770647252577,0.00639739,2026.7,2026.2,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647253473,40.8,2027.3,2026.5,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647253670,52.66397656,2027.3,2026.6,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647253870,11.86397656,2027.1,2026.3,2.93982483]
["bitfinex-derivatives","ETHF0:USTF0",1770647254069,11.86397656,2027.1,2026.1,13.93013397]
["bitfinex-derivatives","ETHF0:USTF0",1770647254373,11.86892408,2027.1,2026.1,0.00524138]
["bitfinex-derivatives","ETHF0:USTF0",1770647254676,11.86397656,2026.9,2025.6,13.92489259]
["bitfinex-derivatives","ETHF0:USTF0",1770647255567,11.86397656,2026.9,2025.6,13.93074637]
["bitfinex-derivatives","ETHF0:USTF0",1770647255776,11.86397656,2026.9,2025.6,10.99092154]
["bitfinex-derivatives","ETHF0:USTF0",1770647256475,11.86397656,2026.7,2025.6,10.99092154]
["bitfinex-derivatives","ETHF0:USTF0",1770647257070,11.86397656,2026.7,2025.8,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647258376,0.35906698,2026.0,2025.7,2.93982483]
["bitfinex-derivatives","ETHF0:USTF0",1770647258672,0.35906698,2026.0,2025.6,10.99092154]
["bitfinex-derivatives","ETHF0:USTF0",1770647259073,0.35906698,2026.0,2025.7,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647259579,11.86397656,2027.0,2025.8,11.23205776]
["bitfinex-derivatives","ETHF0:USTF0",1770647259771,11.86397656,2026.8,2025.9,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647259978,12.11084656,2026.8,2025.7,2.93982483]
["bitfinex-derivatives","ETHF0:USTF0",1770647260282,11.86397656,2026.8,2025.7,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647260470,11.86397656,2026.8,2025.8,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647260675,11.86397656,2026.8,2025.9,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647262079,11.86397656,2026.8,2026.0,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647262981,11.86397656,2026.8,2026.1,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647263582,11.86397656,2026.8,2026.2,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647263781,0.00494752,2027.1,2026.3,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647263782,11.86397656,2027.0,2026.3,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647264088,0.00494752,2027.1,2026.4,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647264681,11.86397656,2027.6,2026.8,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647264880,11.86397656,2027.6,2026.9,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647265082,11.86397656,2027.6,2027.0,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647265385,40.8,2028.0,2027.0,10.98506776]
["bitfinex-derivatives","ETHF0:USTF0",1770647265386,11.86397656,2028.0,2027.0,2.93982483]
["bitfinex-derivatives","ETHF0:USTF0",1770647265589,11.86844909,2028.0,2027.0,2.93982483]
["bitfinex-derivatives","ETHF0:USTF0",1770647265785,11.86844909,2028.0,2026.9,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647267085,11.6451869,2027.8,2026.7,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647269592,11.6451869,2027.8,2026.5,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647269890,11.6451869,2027.6,2026.5,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647270689,11.6451869,2027.5,2026.5,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647272187,11.6451869,2027.5,2026.4,3.20752706]
["bitfinex-derivatives","ETHF0:USTF0",1770647272388,11.6451869,2027.5,2026.4,11.5388033]
["bitfinex-derivatives","ETHF0:USTF0",1770647272789,11.6451869,2027.5,2026.6,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647272995,11.6451869,2027.5,2026.7,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647275188,11.6451869,2027.5,2026.4,14.1000456]
["bitfinex-derivatives","ETHF0:USTF0",1770647275395,11.6451869,2027.5,2026.5,10.89251854]
["bitfinex-derivatives","ETHF0:USTF0",1770647275589,11.6451869,2027.3,2026.5,10.89251854]
["bitfinex-derivatives","ETHF0:USTF0",1770647277098,11.6451869,2027.3,2026.6,10.86533249]
["bitfinex-derivatives","ETHF0:USTF0",1770647277299,52.4451869,2027.4,2026.7,10.86533249]
["bitfinex-derivatives","ETHF0:USTF0",1770647277600,11.6451869,2027.8,2026.7,10.86533249]
["bitfinex-derivatives","ETHF0:USTF0",1770647277801,11.6451869,2027.7,2026.6,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647277995,11.6451869,2027.5,2026.4,14.07285955]
["bitfinex-derivatives","ETHF0:USTF0",1770647278195,11.6451869,2027.3,2026.5,13.79745569]
["bitfinex-derivatives","ETHF0:USTF0",1770647278402,11.6451869,2027.3,2026.6,10.86533249]
["bitfinex-derivatives","ETHF0:USTF0",1770647279102,11.6451869,2027.3,2026.5,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647279304,11.6451869,2027.3,2026.4,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647279698,11.6451869,2027.3,2026.1,5.89383156]
["bitfinex-derivatives","ETHF0:USTF0",1770647279699,3.18183413,2027.2,2026.1,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647279905,11.6451869,2026.9,2025.9,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647280105,11.6451869,2026.8,2025.9,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647280500,11.6451869,2026.8,2025.9,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647281502,11.6451869,2026.8,2025.9,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647281708,11.6451869,2026.8,2025.6,5.89968534]
["bitfinex-derivatives","ETHF0:USTF0",1770647281709,11.6451869,2026.8,2025.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1770647282009,11.6451869,2026.8,2025.6,11.26925322]
["bitfinex-derivatives","ETHF0:USTF0",1770647282306,11.6451869,2026.8,2025.8,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647282710,11.6451869,2026.8,2025.8,11.51037944]
["bitfinex-derivatives","ETHF0:USTF0",1770647282905,11.6451869,2026.8,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647283105,11.6451869,2027.1,2026.2,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647285204,11.6451869,2027.1,2026.3,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647285405,11.6451869,2027.8,2026.3,14.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1770647285609,11.8919669,2027.6,2026.3,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647285805,11.8919669,2027.6,2026.1,14.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1770647286006,11.6451869,2027.4,2026.1,14.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1770647286312,11.6451869,2027.4,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647286512,11.6451869,2027.2,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647286710,11.6451869,2026.9,2025.7,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647286914,11.6451869,2026.7,2025.7,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647287214,11.6451869,2026.7,2025.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1770647287612,11.6451869,2026.7,2025.6,11.26925322]
["bitfinex-derivatives","ETHF0:USTF0",1770647288308,11.6451869,2027.1,2025.9,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647288507,11.6451869,2027.1,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647289209,11.6451869,2027.1,2026.1,14.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1770647289706,11.6451869,2027.1,2026.2,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647290112,11.6451869,2027.1,2026.1,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647290113,11.6451869,2026.9,2026.0,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647290308,11.6451869,2026.9,2025.9,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647290505,11.6451869,2026.9,2026.0,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647290812,11.6451869,2026.9,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647292906,11.6451869,2027.1,2026.3,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647293310,11.6451869,2027.1,2026.1,14.19552264]
["bitfinex-derivatives","ETHF0:USTF0",1770647293617,11.6451869,2027.1,2026.0,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647293908,11.6451869,2027.1,2026.1,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647294818,11.6451869,2027.1,2026.2,11.26339944]
["bitfinex-derivatives","ETHF0:USTF0",1770647295613,11.14327902,2026.8,2025.8,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647295918,11.14327902,2026.6,2025.7,10.80564374]
["bitfinex-derivatives","ETHF0:USTF0",1770647296314,11.14327902,2026.4,2025.7,10.80564374]
["bitfinex-derivatives","ETHF0:USTF0",1770647296619,11.14839524,2026.4,2025.7,10.80564374]
["bitfinex-derivatives","ETHF0:USTF0",1770647297207,11.14839524,2026.4,2025.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1770647298414,0.00511622,2026.4,2025.7,13.73776694]
["bitfinex-derivatives","ETHF0:USTF0",1770647298620,0.00511622,2026.4,2025.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647299112,0.00511622,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647299313,11.64817125,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647299613,11.64817125,2026.4,2025.8,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647299809,0.00511622,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647300213,11.64817125,2026.4,2025.7,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647300409,11.64817125,2026.4,2025.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1770647300609,0.00511622,2026.4,2025.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647301621,0.00511622,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647303219,11.64817125,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647303420,11.64817125,2026.4,2025.8,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647303624,11.64817125,2026.4,2025.8,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647304025,11.64817125,2026.4,2025.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647304225,11.64817125,2026.4,2025.8,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647304825,11.64817125,2026.4,2025.6,14.35037022]
["bitfinex-derivatives","ETHF0:USTF0",1770647305621,11.64817125,2026.4,2025.7,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647306728,11.64817125,2026.4,2025.6,2.93797698]
["bitfinex-derivatives","ETHF0:USTF0",1770647306927,11.64817125,2026.4,2025.6,14.35037022]
["bitfinex-derivatives","ETHF0:USTF0",1770647307123,11.64817125,2026.4,2025.6,0.00585378]
["bitfinex-derivatives","ETHF0:USTF0",1770647307324,11.64817125,2026.4,2025.3,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647307325,11.64305503,2026.2,2025.3,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647307622,11.64305503,2026.2,2025.4,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647308418,11.64305503,2026.2,2025.4,11.41825182]
["bitfinex-derivatives","ETHF0:USTF0",1770647308930,11.64817125,2026.4,2025.5,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647309130,11.64817125,2026.4,2025.7,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647309321,0.00511622,2026.4,2025.7,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647309524,0.00511622,2026.4,2025.8,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647309727,0.00511622,2026.4,2025.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647309926,0.00511622,2026.4,2026.0,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647310327,0.00511622,2026.4,2026.1,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647312432,11.64817125,2026.4,2026.0,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647312634,0.00511622,2026.4,2026.1,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647313530,11.64305503,2026.8,2026.2,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647313925,11.64305503,2026.8,2026.1,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647314426,11.64844694,2026.8,2026.2,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647314629,11.64844694,2026.8,2026.1,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647314822,11.64844694,2026.8,2026.1,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647316427,0.00539191,2026.8,2026.2,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647316632,11.64844694,2026.8,2026.1,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647316831,11.64844694,2026.8,2026.1,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647317928,11.64844694,2026.8,2026.0,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647318233,0.00539191,2026.8,2026.1,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647318436,11.64305503,2027.2,2026.5,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647318630,11.64305503,2027.4,2026.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647319328,11.64305503,2027.3,2026.7,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647319535,11.64923296,2027.3,2026.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647320034,0.00617793,2027.3,2026.8,14.34451644]
["bitfinex-derivatives","ETHF0:USTF0",1770647320230,11.64923296,2027.3,2026.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647320832,11.64305503,2027.7,2026.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647321236,40.8,2027.6,2026.9,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647321426,11.64305503,2027.5,2026.8,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647321627,11.64305503,2027.5,2026.7,0.00522562]
["bitfinex-derivatives","ETHF0:USTF0",1770647321838,11.64716303,2027.5,2026.7,11.41761886]
["bitfinex-derivatives","ETHF0:USTF0",1770647323536,11.64716303,2027.5,2026.7,0.00522562]
["bitfinex-derivatives","ETHF0:USTF0",1770647323740,11.64716303,2027.5,2026.7,11.41761886]
["bitfinex-derivatives","ETHF0:USTF0",1770647324131,0.004108,2027.5,2026.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647324340,11.64716303,2027.5,2026.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647324642,11.64305503,2027.4,2026.8,11.41239324]
["bitfinex-derivatives","ETHF0:USTF0",1770647325338,11.64305503,2027.4,2026.7,11.21870989]
["bitfinex-derivatives","ETHF0:USTF0",1770647326539,11.64305503,2027.4,2026.7,0.00522562]
["bitfinex-derivatives","ETHF0:USTF0",1770647327129,11.10713229,2027.2,2026.7,0.00522562]
["bitfinex-derivatives","ETHF0:USTF0",1770647327338,11.10713229,2027.2,2026.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647327741,11.10713229,2027.2,2026.2,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647327935,3.18183413,2027.1,2026.1,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647328134,11.10713229,2027.0,2026.1,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647328440,11.10713229,2027.0,2026.1,11.21987515]
["bitfinex-derivatives","ETHF0:USTF0",1770647329943,31.91,2027.3,2026.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647330135,11.10713229,2027.2,2026.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647330436,11.10713229,2027.2,2026.2,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647330835,11.35396229,2027.1,2026.1,0.00639088]
["bitfinex-derivatives","ETHF0:USTF0",1770647331343,11.35396229,2027.1,2026.1,11.21987515]
["bitfinex-derivatives","ETHF0:USTF0",1770647331543,11.10713229,2026.9,2026.1,11.21987515]
["bitfinex-derivatives","ETHF0:USTF0",1770647332738,11.10713229,2027.1,2026.3,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647333237,43.01713229,2027.3,2026.5,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647333441,31.91,2027.3,2026.5,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647334141,11.10713229,2027.2,2026.3,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647335542,11.10713229,2027.2,2026.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647335742,11.10713229,2027.2,2026.3,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647337044,31.91,2027.3,2026.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647337746,51.91124029,2027.5,2026.5,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647338136,51.91124029,2027.5,2026.5,14.14560747]
["bitfinex-derivatives","ETHF0:USTF0",1770647338341,51.91124029,2027.5,2026.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647339438,51.91124029,2027.5,2026.6,14.14560747]
["bitfinex-derivatives","ETHF0:USTF0",1770647339639,51.91124029,2027.5,2026.7,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647340243,11.10713229,2027.4,2026.7,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647340439,40.804108,2027.5,2026.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647340640,1e-08,2027.5,2027.0,14.14560747]
["bitfinex-derivatives","ETHF0:USTF0",1770647340846,1e-08,2027.5,2027.1,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647341144,11.1071323,2027.5,2027.0,2.9321232]
["bitfinex-derivatives","ETHF0:USTF0",1770647341342,11.10713229,2027.3,2026.3,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647341740,11.10713229,2027.1,2025.9,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647342344,11.10713229,2026.5,2025.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647342552,0.24689,2026.6,2025.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647342553,11.10713229,2026.3,2025.4,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647343453,11.10713229,2026.3,2025.4,11.21876307]
["bitfinex-derivatives","ETHF0:USTF0",1770647344053,11.10713229,2026.3,2025.4,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1770647344945,11.10713229,2026.3,2025.4,11.21876307]
["bitfinex-derivatives","ETHF0:USTF0",1770647345749,11.10713229,2026.8,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647345946,11.10713229,2026.8,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647346146,11.10713229,2026.6,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647346347,11.10713229,2026.5,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647346548,51.90713229,2026.5,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647347353,40.8,2026.5,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647347747,40.8,2026.5,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647347951,31.913,2026.6,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647348351,40.8,2026.5,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647348850,31.913,2026.6,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647349159,72.713,2026.6,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647349559,11.10713229,2026.9,2025.8,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647350049,51.90713229,2026.9,2026.0,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647350645,11.1071323,2027.5,2026.2,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647350845,11.35394229,2027.3,2026.2,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647351053,11.10713229,2027.2,2026.0,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647352757,11.10713229,2027.0,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647353557,11.10713229,2026.8,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647353758,11.10713229,2026.7,2025.6,11.21348427]
["bitfinex-derivatives","ETHF0:USTF0",1770647355661,40.8,2026.6,2025.8,11.00970045]
["bitfinex-derivatives","ETHF0:USTF0",1770647355965,11.28180801,2026.9,2026.0,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647356362,43.55716194,2027.5,2026.5,0.41637131]
["bitfinex-derivatives","ETHF0:USTF0",1770647356363,52.08180801,2027.1,2026.5,0.41637131]
["bitfinex-derivatives","ETHF0:USTF0",1770647356666,11.28180801,2027.1,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647357054,52.08180801,2027.1,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647357257,11.41680366,2027.3,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647357653,52.21680366,2027.3,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647357858,11.40521414,2027.2,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647358062,11.40521414,2027.4,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647360563,1e-08,2027.5,2026.6,0.16947131]
["bitfinex-derivatives","ETHF0:USTF0",1770647360769,1e-08,2027.5,2026.8,0.47470247]
["bitfinex-derivatives","ETHF0:USTF0",1770647361365,1e-08,2027.5,2026.6,0.49689026]
["bitfinex-derivatives","ETHF0:USTF0",1770647362072,1e-08,2027.5,2026.3,0.44240488]
["bitfinex-derivatives","ETHF0:USTF0",1770647363869,10.97646533,2027.3,2025.9,0.94441248]
["bitfinex-derivatives","ETHF0:USTF0",1770647364472,10.97646533,2027.1,2025.9,0.94441248]
["bitfinex-derivatives","ETHF0:USTF0",1770647365673,40.8,2027.0,2026.1,0.88334505]
["bitfinex-derivatives","ETHF0:USTF0",1770647365874,10.97646533,2026.9,2026.1,0.82757428]
["bitfinex-derivatives","ETHF0:USTF0",1770647368974,10.97646533,2026.9,2025.8,0.31498508]
["bitfinex-derivatives","ETHF0:USTF0",1770647374278,10.97646533,2026.9,2025.8,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647374679,10.97646533,2026.9,2025.9,4.6654233]
["bitfinex-derivatives","ETHF0:USTF0",1770647374879,10.97646533,2026.9,2026.0,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647376174,10.97646533,2026.9,2026.1,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647376376,10.97646533,2026.9,2026.0,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647377178,10.97646533,2026.9,2026.1,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647377681,10.97646533,2026.9,2026.2,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647381784,10.97646533,2026.8,2025.6,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647381977,10.97646533,2026.8,2025.5,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647382379,10.97646533,2026.5,2025.4,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1770647382579,10.97646533,2026.3,2025.4,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1770647382881,10.97646533,2026.2,2025.4,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1770647383882,10.97646533,2026.0,2025.0,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647384381,10.97646533,2026.0,2024.8,4.69673173]
["bitfinex-derivatives","ETHF0:USTF0",1770647384682,10.97646533,2026.0,2024.7,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647384988,10.97646533,2025.9,2024.7,0.00507861]
["bitfinex-derivatives","ETHF0:USTF0",1770647389189,10.97646533,2025.9,2024.9,0.398476]
["bitfinex-derivatives","ETHF0:USTF0",1770647391489,10.97646533,2025.9,2025.1,0.28185458]
["bitfinex-derivatives","ETHF0:USTF0",1770647391689,0.00433325,2026.0,2025.1,0.28185458]
["bitfinex-derivatives","ETHF0:USTF0",1770647392191,0.00433325,2026.0,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647392490,10.27732905,2026.3,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647392684,40.8,2026.2,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647392883,10.27732905,2026.3,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647393290,10.28116148,2026.3,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647393490,10.2658324,2026.2,2025.3,0.22809223]
["bitfinex-derivatives","ETHF0:USTF0",1770647394290,10.2658324,2026.2,2025.1,0.16779264]
["bitfinex-derivatives","ETHF0:USTF0",1770647394490,10.2658324,2026.2,2025.2,0.16779264]
["bitfinex-derivatives","ETHF0:USTF0",1770647394791,10.2658324,2026.2,2025.3,0.16779264]
["bitfinex-derivatives","ETHF0:USTF0",1770647394986,10.2658324,2026.2,2025.1,4.6655133]
["bitfinex-derivatives","ETHF0:USTF0",1770647394987,10.2658324,2026.2,2025.1,0.12665745]
["bitfinex-derivatives","ETHF0:USTF0",1770647395187,10.2658324,2026.2,2024.9,0.12665745]
["bitfinex-derivatives","ETHF0:USTF0",1770647396887,10.2658324,2026.1,2025.0,6.56494022]
["bitfinex-derivatives","ETHF0:USTF0",1770647397191,10.2658324,2026.0,2024.7,0.00507861]
["bitfinex-derivatives","ETHF0:USTF0",1770647397392,10.2658324,2025.8,2024.7,0.00507861]
["bitfinex-derivatives","ETHF0:USTF0",1770647397988,10.2658324,2025.8,2024.9,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647398491,10.2658324,2026.1,2025.0,6.54306965]
["bitfinex-derivatives","ETHF0:USTF0",1770647398890,10.2658324,2026.1,2024.9,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647399293,10.2658324,2026.1,2025.0,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647400188,0.00383243,2026.3,2025.5,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770647400400,10.35965763,2026.3,2025.3,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647400692,10.3558252,2026.1,2025.0,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647400892,10.3558252,2026.1,2024.8,4.4184433]
["bitfinex-derivatives","ETHF0:USTF0",1770647401283,10.35223032,2025.9,2024.7,2.94564713]
["bitfinex-derivatives","ETHF0:USTF0",1770647401489,10.35223032,2025.9,2024.7,0.00507861]
["bitfinex-derivatives","ETHF0:USTF0",1770647401890,10.34418629,2025.7,2024.7,0.00507861]
["bitfinex-derivatives","ETHF0:USTF0",1770647402286,10.34164698,2025.5,2024.5,0.28339261]
["bitfinex-derivatives","ETHF0:USTF0",1770647402487,3.18183413,2025.6,2023.9,5.90279816]
["bitfinex-derivatives","ETHF0:USTF0",1770647402488,10.2658324,2025.1,2023.9,2.94056852]
["bitfinex-derivatives","ETHF0:USTF0",1770647402686,10.2658324,2025.1,2023.1,2.94056852]
["bitfinex-derivatives","ETHF0:USTF0",1770647402687,10.2658324,2024.4,2023.1,2.94056852]
["bitfinex-derivatives","ETHF0:USTF0",1770647402895,10.2658324,2024.9,2023.3,6.33058]
["bitfinex-derivatives","ETHF0:USTF0",1770647403093,10.2658324,2024.9,2023.8,2.94056852]
["bitfinex-derivatives","ETHF0:USTF0",1770647403395,0.00387734,2024.9,2024.0,6.32862]
["bitfinex-derivatives","ETHF0:USTF0",1770647403606,10.2658324,2026.0,2024.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1770647403795,10.2658324,2026.0,2025.0,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647404097,10.2658324,2026.4,2025.0,6.49490526]
["bitfinex-derivatives","ETHF0:USTF0",1770647404401,10.2658324,2026.4,2025.0,9.43201276]
["bitfinex-derivatives","ETHF0:USTF0",1770647404601,0.0040188,2026.4,2025.4,6.32422]
["bitfinex-derivatives","ETHF0:USTF0",1770647404804,10.2658324,2027.4,2025.9,3.1840775]
["bitfinex-derivatives","ETHF0:USTF0",1770647405101,10.2658324,2027.3,2025.8,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647405295,10.2658324,2027.3,2025.9,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647405496,12.18036876,2027.4,2025.4,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1770647405497,10.2658324,2026.8,2025.4,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1770647405691,10.26973568,2026.8,2025.4,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1770647405999,10.2658324,2026.6,2025.4,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1770647407096,10.2658324,2026.3,2025.0,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647407396,10.2658324,2026.3,2024.8,1.28206293]
["bitfinex-derivatives","ETHF0:USTF0",1770647407898,10.2658324,2026.1,2024.8,1.28206293]
["bitfinex-derivatives","ETHF0:USTF0",1770647408096,10.2658324,2026.0,2024.8,0.00537773]
["bitfinex-derivatives","ETHF0:USTF0",1770647408397,10.2658324,2025.8,2024.2,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647408602,10.2658324,2025.2,2023.8,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647408896,10.2658324,2025.0,2023.4,3.69729573]
["bitfinex-derivatives","ETHF0:USTF0",1770647409089,10.2658324,2024.5,2022.9,0.76018823]
["bitfinex-derivatives","ETHF0:USTF0",1770647409292,10.2658324,2024.1,2022.5,0.76442961]
["bitfinex-derivatives","ETHF0:USTF0",1770647409692,10.2658324,2023.9,2022.5,0.76442961]
["bitfinex-derivatives","ETHF0:USTF0",1770647409892,10.2658324,2023.9,2022.6,0.71032027]
["bitfinex-derivatives","ETHF0:USTF0",1770647410092,10.2658324,2023.9,2022.8,0.71032027]
["bitfinex-derivatives","ETHF0:USTF0",1770647410294,10.2658324,2023.7,2022.3,0.71612891]
["bitfinex-derivatives","ETHF0:USTF0",1770647410491,10.2658324,2023.5,2022.0,3.65323641]
["bitfinex-derivatives","ETHF0:USTF0",1770647410691,6.08357,2023.3,2021.7,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647410891,6.08357,2023.3,2021.4,0.65132235]
["bitfinex-derivatives","ETHF0:USTF0",1770647410892,10.2658324,2023.0,2021.4,0.65132235]
["bitfinex-derivatives","ETHF0:USTF0",1770647411390,10.2658324,2022.8,2021.4,0.65132235]
["bitfinex-derivatives","ETHF0:USTF0",1770647411591,0.00358495,2022.8,2021.8,0.22760462]
["bitfinex-derivatives","ETHF0:USTF0",1770647411995,0.00358495,2022.8,2021.9,6.3582705]
["bitfinex-derivatives","ETHF0:USTF0",1770647411996,10.26941735,2022.8,2021.9,6.3582705]
["bitfinex-derivatives","ETHF0:USTF0",1770647412197,10.26941735,2022.8,2021.7,0.17505554]
["bitfinex-derivatives","ETHF0:USTF0",1770647412394,10.26941735,2022.8,2021.4,0.17884123]
["bitfinex-derivatives","ETHF0:USTF0",1770647412900,10.26941735,2022.8,2021.6,0.11027585]
["bitfinex-derivatives","ETHF0:USTF0",1770647413196,10.26941735,2022.8,2021.7,6.34473065]
["bitfinex-derivatives","ETHF0:USTF0",1770647413402,10.2658324,2022.6,2021.7,5.34473065]
["bitfinex-derivatives","ETHF0:USTF0",1770647413599,10.2658324,2022.5,2020.7,5.39715929]
["bitfinex-derivatives","ETHF0:USTF0",1770647413794,10.2658324,2022.5,2020.9,6.33829]
["bitfinex-derivatives","ETHF0:USTF0",1770647413999,10.2658324,2022.5,2021.4,5.34897925]
["bitfinex-derivatives","ETHF0:USTF0",1770647414300,10.26941735,2022.8,2021.4,5.34897925]
["bitfinex-derivatives","ETHF0:USTF0",1770647414499,10.26941735,2022.8,2021.6,5.34897925]
["bitfinex-derivatives","ETHF0:USTF0",1770647414695,0.00358495,2022.8,2021.8,5.34897925]
["bitfinex-derivatives","ETHF0:USTF0",1770647414895,0.00358495,2022.8,2021.7,6.33585]
["bitfinex-derivatives","ETHF0:USTF0",1770647414896,10.2658324,2023.8,2022.5,5.78260403]
["bitfinex-derivatives","ETHF0:USTF0",1770647415090,10.2658324,2024.7,2022.9,5.78260403]
["bitfinex-derivatives","ETHF0:USTF0",1770647415295,10.2658324,2024.4,2023.3,5.7981285]
["bitfinex-derivatives","ETHF0:USTF0",1770647415495,9.47751661,2024.6,2023.3,5.7981285]
["bitfinex-derivatives","ETHF0:USTF0",1770647416000,9.47751661,2024.4,2023.3,5.80178477]
["bitfinex-derivatives","ETHF0:USTF0",1770647416201,9.47751661,2024.4,2023.3,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1770647416701,9.47751661,2024.2,2022.3,5.99319319]
["bitfinex-derivatives","ETHF0:USTF0",1770647416896,9.47751661,2024.2,2022.6,5.94358541]
["bitfinex-derivatives","ETHF0:USTF0",1770647417196,0.00423432,2024.6,2023.4,5.94358541]
["bitfinex-derivatives","ETHF0:USTF0",1770647417589,9.48175093,2024.6,2023.4,5.94562845]
["bitfinex-derivatives","ETHF0:USTF0",1770647417995,9.48175093,2024.6,2023.6,5.89003765]
["bitfinex-derivatives","ETHF0:USTF0",1770647418196,9.48175093,2024.6,2023.4,0.00204304]
["bitfinex-derivatives","ETHF0:USTF0",1770647418497,9.47751661,2024.4,2022.5,9.8637737]
["bitfinex-derivatives","ETHF0:USTF0",1770647418702,9.47751661,2024.2,2022.5,9.8637737]
["bitfinex-derivatives","ETHF0:USTF0",1770647419092,9.47751661,2024.2,2022.5,6.36191277]
["bitfinex-derivatives","ETHF0:USTF0",1770647419394,40.8,2024.3,2022.2,6.08681]
["bitfinex-derivatives","ETHF0:USTF0",1770647419395,40.8,2024.3,2023.1,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647419601,9.74931473,2024.5,2023.1,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647419801,9.74931473,2024.5,2023.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647420300,9.74931473,2024.5,2023.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647420697,1e-08,2024.6,2023.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647420891,9.74931473,2024.8,2023.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647421094,9.74931473,2025.1,2023.8,6.49397668]
["bitfinex-derivatives","ETHF0:USTF0",1770647421399,9.74931473,2025.1,2023.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647421798,9.75435984,2025.1,2023.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647421998,9.74931473,2024.9,2023.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647422393,9.74931473,2024.9,2023.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647422903,9.74931473,2024.7,2023.4,6.41186625]
["bitfinex-derivatives","ETHF0:USTF0",1770647423105,9.74931473,2024.7,2023.3,0.00423432]
["bitfinex-derivatives","ETHF0:USTF0",1770647423301,9.74931473,2024.5,2023.3,0.00423432]
["bitfinex-derivatives","ETHF0:USTF0",1770647423599,6.32896,2023.9,2022.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647423804,9.74931473,2023.7,2022.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647424004,9.74931473,2023.3,2021.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647424503,9.7547635,2023.3,2022.2,9.78552429]
["bitfinex-derivatives","ETHF0:USTF0",1770647424803,9.74931473,2023.9,2022.6,6.08565]
["bitfinex-derivatives","ETHF0:USTF0",1770647425103,9.74931473,2023.9,2022.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647425401,9.74931473,2023.9,2023.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1770647426099,6.32807,2024.2,2021.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647426100,9.74931473,2023.7,2021.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647426299,9.51116413,2023.8,2021.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647426300,9.74931473,2023.5,2021.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647426709,0.24726,2023.6,2021.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647426710,9.74931473,2023.3,2021.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647427005,9.75385732,2023.3,2021.6,9.54354307]
["bitfinex-derivatives","ETHF0:USTF0",1770647427199,9.74931473,2023.1,2021.6,9.54354307]
["bitfinex-derivatives","ETHF0:USTF0",1770647427404,9.74931473,2022.5,2021.6,0.00544878]
["bitfinex-derivatives","ETHF0:USTF0",1770647429112,6.33122,2023.2,2020.4,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647429113,9.74931473,2022.3,2020.4,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647429410,9.74931473,2022.1,2020.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647429605,9.74931473,2022.1,2021.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647430111,50.54931473,2022.4,2021.2,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647430507,9.74931473,2022.3,2021.4,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647430713,9.74931473,2022.3,2020.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647430714,9.74931473,2022.2,2020.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647431206,9.74931473,2022.2,2021.1,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647431716,9.74931473,2022.2,2020.8,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647431912,9.74931473,2022.0,2020.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647432706,9.74931473,2022.0,2019.8,2.9371075]
["bitfinex-derivatives","ETHF0:USTF0",1770647432707,9.99684473,2021.4,2019.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647432912,9.75469667,2021.4,2020.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647434216,9.75469667,2021.4,2020.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647434514,9.74931473,2021.2,2020.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647434713,9.74931473,2021.2,2019.8,6.29167578]
["bitfinex-derivatives","ETHF0:USTF0",1770647434902,9.74931473,2021.2,2019.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647435105,9.74931473,2021.0,2019.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647435306,9.74931473,2021.0,2019.5,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770647435706,9.74931473,2020.8,2019.5,9.78584429]
["bitfinex-derivatives","ETHF0:USTF0",1770647435911,9.74931473,2020.9,2019.8,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647436414,9.74931473,2020.9,2019.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647436712,9.74931473,2020.9,2019.7,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647437405,0.00538194,2021.4,2020.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647437612,0.00538194,2021.4,2020.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647437807,0.00538194,2021.4,2020.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647438203,9.75469667,2021.4,2020.5,6.33643504]
["bitfinex-derivatives","ETHF0:USTF0",1770647438503,9.74931473,2021.2,2020.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647439307,0.00538194,2021.4,2020.2,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647439308,9.75469667,2021.4,2020.2,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647439510,9.75469667,2021.4,2020.1,5.45213961]
["bitfinex-derivatives","ETHF0:USTF0",1770647439816,9.74931473,2021.2,2019.9,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647440118,9.74931473,2021.0,2019.4,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647440707,9.74931473,2021.0,2019.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441109,3.18183413,2020.9,2019.6,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441313,3.18183413,2020.9,2019.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441314,9.74931473,2020.8,2019.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441510,9.99692473,2020.7,2019.0,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441711,9.74931473,2020.7,2019.1,9.78590429]
["bitfinex-derivatives","ETHF0:USTF0",1770647441917,9.74931473,2020.7,2019.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647442415,9.74931473,2020.6,2019.4,6.32890596]
["bitfinex-derivatives","ETHF0:USTF0",1770647442620,9.74931473,2020.6,2019.2,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647442814,9.74931473,2020.6,2019.1,9.78590429]
["bitfinex-derivatives","ETHF0:USTF0",1770647443415,9.74931473,2020.6,2019.1,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647443618,9.74931473,2020.4,2019.1,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647443824,9.99696473,2020.4,2018.8,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647444220,9.74931473,2019.7,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647444420,9.74931473,2019.6,2017.8,9.78605429]
["bitfinex-derivatives","ETHF0:USTF0",1770647444719,9.74931473,2018.6,2017.0,9.78616429]
["bitfinex-derivatives","ETHF0:USTF0",1770647444916,9.74931473,2018.6,2017.3,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647445113,9.74931473,2018.6,2017.5,9.53809429]
["bitfinex-derivatives","ETHF0:USTF0",1770647445313,8.70497457,2018.4,2017.5,9.54377471]
["bitfinex-derivatives","ETHF0:USTF0",1770647445512,8.70497457,2018.4,2017.5,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1770647445718,8.70497457,2018.3,2016.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647445923,8.70497457,2018.2,2016.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647446424,9.28061413,2018.3,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647446425,8.70497457,2018.0,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647446621,8.71074282,2018.0,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647446822,8.71074282,2018.0,2016.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647447018,8.71074282,2018.0,2016.8,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647447220,8.70497457,2017.8,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647447619,8.70497457,2017.8,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647447818,0.00576825,2018.0,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647447819,8.70497457,2017.6,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647448519,3.18183413,2017.5,2016.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647448724,8.70497457,2017.7,2016.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647449121,8.70497457,2017.5,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647449523,8.70497457,2017.5,2016.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647449832,11.8868087,2017.4,2016.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647450134,0.00576825,2018.0,2016.2,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647450135,8.70497457,2017.3,2016.2,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647450333,8.70497457,2017.2,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647450725,8.70497457,2017.2,2015.6,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1770647450726,40.8,2017.1,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647450922,8.70497457,2017.0,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647451324,49.50497457,2017.1,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647451526,8.70497457,2016.8,2015.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647451732,8.70497457,2016.8,2015.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647452525,8.70497457,2016.6,2015.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647452826,40.8,2017.1,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647453027,8.70497457,2017.0,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647453224,11.8868087,2017.0,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647453421,49.50497457,2017.1,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647454025,8.70497457,2016.9,2015.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647454228,40.8,2017.1,2015.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647454421,8.70497457,2017.0,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647454626,8.70497457,2017.0,2016.0,6.31603133]
["bitfinex-derivatives","ETHF0:USTF0",1770647454826,8.70497457,2017.0,2015.9,6.31603133]
["bitfinex-derivatives","ETHF0:USTF0",1770647454827,8.70497457,2017.0,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647455027,8.70497457,2017.0,2016.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647455721,40.8,2017.1,2016.0,9.38809758]
["bitfinex-derivatives","ETHF0:USTF0",1770647455929,8.70497457,2017.9,2016.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647456123,8.70497457,2017.7,2016.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647456323,8.70497457,2017.9,2016.7,6.10342]
["bitfinex-derivatives","ETHF0:USTF0",1770647456530,8.71074282,2018.0,2017.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647456828,49.51074282,2018.0,2017.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647457329,8.70497457,2017.9,2017.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647457524,8.70497457,2017.9,2016.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647457925,8.70497457,2017.9,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647457926,8.70497457,2017.7,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647458127,8.70497457,2017.5,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647458523,8.70497457,2017.5,2016.2,6.37458119]
["bitfinex-derivatives","ETHF0:USTF0",1770647458726,8.70497457,2017.5,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647459522,40.80576825,2018.0,2016.4,6.44124711]
["bitfinex-derivatives","ETHF0:USTF0",1770647459721,8.70497457,2017.8,2016.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647460431,8.70497457,2017.8,2016.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647460626,8.70497457,2017.8,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647460822,8.70497457,2017.8,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461027,0.248,2017.5,2015.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461224,0.24808,2016.9,2015.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461425,0.24808,2016.9,2014.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461426,8.70497457,2016.2,2014.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461635,8.70497457,2015.4,2013.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647461930,8.70497457,2015.2,2013.5,6.36166]
["bitfinex-derivatives","ETHF0:USTF0",1770647462234,8.70497457,2016.1,2014.2,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647462426,0.0042505,2016.2,2014.0,6.37987533]
["bitfinex-derivatives","ETHF0:USTF0",1770647462427,8.70497457,2015.6,2014.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647462628,8.70497457,2015.6,2014.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647463329,8.70497457,2015.5,2014.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647463535,8.70497457,2015.3,2013.7,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647463738,8.70497457,2015.3,2012.8,3.9446989]
["bitfinex-derivatives","ETHF0:USTF0",1770647463739,8.70497457,2015.3,2013.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647463931,8.70497457,2015.3,2014.2,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647464126,8.70497457,2015.3,2013.8,0.24846]
["bitfinex-derivatives","ETHF0:USTF0",1770647464127,8.70497457,2015.3,2013.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647464327,8.70497457,2015.2,2013.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647464527,8.70497457,2015.2,2013.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647465427,8.70497457,2015.2,2013.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647465633,8.70497457,2015.5,2014.2,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647465834,49.50497457,2015.8,2014.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647466131,8.70922507,2016.2,2014.9,6.35723]
["bitfinex-derivatives","ETHF0:USTF0",1770647466335,8.70497457,2017.5,2016.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647466636,8.70497457,2017.3,2016.0,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647466839,8.70497457,2017.3,2016.1,6.48911255]
["bitfinex-derivatives","ETHF0:USTF0",1770647467042,8.70497457,2018.0,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647467334,8.70497457,2017.8,2016.5,6.43191844]
["bitfinex-derivatives","ETHF0:USTF0",1770647467536,8.70497457,2017.8,2016.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647467537,40.8,2017.7,2016.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647467839,0.00619405,2018.0,2017.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647468233,8.71116862,2018.0,2016.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647468633,8.70497457,2017.9,2016.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647469434,8.70497457,2017.5,2016.4,0.00481731]
["bitfinex-derivatives","ETHF0:USTF0",1770647469633,6.10073,2017.6,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647469634,8.70497457,2017.3,2015.9,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647470135,6.10285,2016.9,2015.5,15.54933634]
["bitfinex-derivatives","ETHF0:USTF0",1770647470331,8.70497457,2016.8,2015.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647470529,8.70497457,2017.7,2016.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647471142,8.70497457,2017.3,2015.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647471648,8.70497457,2017.3,2015.3,6.10766]
["bitfinex-derivatives","ETHF0:USTF0",1770647471649,8.70497457,2017.9,2016.4,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647471945,8.71116862,2018.0,2016.6,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647472143,8.70497457,2017.5,2016.5,6.43648695]
["bitfinex-derivatives","ETHF0:USTF0",1770647472342,8.70497457,2017.3,2016.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647472738,8.70497457,2017.3,2015.3,3.9446989]
["bitfinex-derivatives","ETHF0:USTF0",1770647472739,8.70497457,2017.3,2015.3,9.38818758]
["bitfinex-derivatives","ETHF0:USTF0",1770647473041,8.70497457,2016.8,2015.3,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647473244,8.70497457,2016.1,2015.4,5.35055247]
["bitfinex-derivatives","ETHF0:USTF0",1770647473447,8.71136564,2016.1,2014.5,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647473836,8.70497457,2015.7,2013.8,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647474140,8.95320457,2015.7,2014.0,6.39232932]
["bitfinex-derivatives","ETHF0:USTF0",1770647474443,8.70497457,2015.4,2014.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647475144,8.70497457,2015.7,2014.1,9.13991758]
["bitfinex-derivatives","ETHF0:USTF0",1770647475346,0.00639107,2016.1,2014.6,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647475539,7.96042924,2016.1,2014.6,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647476245,7.95403817,2015.9,2014.6,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647476760,0.00639107,2016.1,2015.0,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647476951,7.95403817,2016.8,2015.4,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647477151,7.95403817,2017.2,2015.6,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647477553,7.95403817,2017.2,2015.8,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647477857,6.3516,2016.7,2015.8,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647478156,7.95403817,2016.2,2014.8,8.05404036]
["bitfinex-derivatives","ETHF0:USTF0",1770647478455,0.24815,2016.3,2013.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647478456,7.93769633,2015.8,2013.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647478644,7.93769633,2015.6,2013.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647478849,7.93769633,2015.2,2013.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647479048,7.94268557,2015.2,2013.9,7.92934721]
["bitfinex-derivatives","ETHF0:USTF0",1770647479352,7.93769633,2015.0,2013.9,7.92934721]
["bitfinex-derivatives","ETHF0:USTF0",1770647479943,7.93769633,2015.1,2013.9,7.92934721]
["bitfinex-derivatives","ETHF0:USTF0",1770647480753,0.00498924,2015.2,2014.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647481152,0.00498924,2015.2,2014.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647481354,40.8,2016.1,2014.8,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770647481656,7.93769633,2016.8,2015.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647481851,7.93769633,2016.8,2015.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647482058,7.93769633,2016.6,2015.5,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647482353,7.93769633,2016.4,2015.5,0.00361186]
["bitfinex-derivatives","ETHF0:USTF0",1770647482758,7.94359603,2016.6,2015.5,7.93209435]
["bitfinex-derivatives","ETHF0:USTF0",1770647483358,7.93769633,2016.4,2015.5,0.00361186]
["bitfinex-derivatives","ETHF0:USTF0",1770647484256,0.0058997,2016.6,2015.5,7.93209435]
["bitfinex-derivatives","ETHF0:USTF0",1770647484455,7.93769633,2017.7,2016.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647484760,7.93769633,2017.7,2016.5,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647484957,40.8,2017.6,2016.5,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647485350,7.93769633,2018.3,2016.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647485660,7.93769633,2017.9,2016.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647485855,7.93769633,2017.5,2016.5,6.37071152]
["bitfinex-derivatives","ETHF0:USTF0",1770647486050,7.93769633,2017.3,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647486455,7.93769633,2017.6,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647486658,7.93769633,2017.3,2016.0,6.32599312]
["bitfinex-derivatives","ETHF0:USTF0",1770647486855,7.93769633,2017.3,2016.0,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647487154,10.0455089,2017.6,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647487155,7.93769633,2017.1,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647487763,7.93769633,2017.1,2015.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647488161,7.93769633,2016.7,2015.5,7.93209435]
["bitfinex-derivatives","ETHF0:USTF0",1770647488458,7.93769633,2016.9,2015.5,7.93209435]
["bitfinex-derivatives","ETHF0:USTF0",1770647488762,8.18574633,2017.1,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647488957,7.93769633,2017.4,2015.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647489159,0.00590744,2017.4,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647489364,7.94360377,2017.4,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647489555,7.93769633,2017.2,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647489755,7.93769633,2017.0,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647489960,7.93769633,2016.8,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647490359,8.18579633,2016.7,2015.5,0.00361186]
["bitfinex-derivatives","ETHF0:USTF0",1770647490556,14.28933633,2016.7,2015.5,0.00361186]
["bitfinex-derivatives","ETHF0:USTF0",1770647490756,14.28933633,2016.7,2014.3,6.11046]
["bitfinex-derivatives","ETHF0:USTF0",1770647490757,7.93769633,2015.7,2014.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647491464,7.93769633,2016.7,2015.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647491654,0.00537156,2016.7,2015.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647491966,7.93769633,2017.5,2015.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647492263,7.93769633,2017.5,2016.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647492564,40.8,2017.4,2016.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647492766,7.93769633,2017.3,2016.0,14.26494536]
["bitfinex-derivatives","ETHF0:USTF0",1770647492964,8.18573633,2017.2,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647493165,0.00586049,2017.3,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647493362,0.00586049,2017.3,2016.2,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647493759,7.93769633,2017.9,2016.4,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647494159,40.8,2017.8,2016.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647494665,7.93769633,2017.7,2016.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647494868,7.94369619,2017.7,2015.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647495161,7.94369619,2017.7,2015.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647495561,0.24805,2017.1,2016.0,6.30204966]
["bitfinex-derivatives","ETHF0:USTF0",1770647495867,14.03969633,2017.2,2014.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647495868,8.18589633,2015.9,2014.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496165,6.10411,2016.5,2014.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496166,7.93769633,2016.2,2014.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496365,7.93769633,2016.7,2015.0,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496568,7.93769633,2016.7,2015.2,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496757,47.81404275,2017.9,2015.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647496758,7.93769633,2017.3,2015.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647497070,0.00605836,2017.3,2016.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647497565,0.00605836,2017.3,2016.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647497871,0.00605836,2017.3,2016.4,6.36151875]
["bitfinex-derivatives","ETHF0:USTF0",1770647498060,7.93769633,2018.1,2016.5,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647498464,7.93769633,2018.5,2016.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647498663,7.93769633,2019.0,2017.0,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647498865,7.93769633,2018.8,2017.2,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647499067,7.93769633,2018.5,2017.2,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647499369,0.24786,2018.7,2017.4,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647499565,0.00502962,2018.8,2017.4,7.9331649]
["bitfinex-derivatives","ETHF0:USTF0",1770647499762,0.00502962,2018.8,2017.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647500158,7.94272595,2018.8,2017.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647500358,40.8,2018.7,2017.6,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647500570,0.00502962,2018.8,2017.8,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647500763,7.93769633,2019.9,2018.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647500971,7.93769633,2019.7,2018.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647501270,6.34181,2019.8,2017.6,4.39704736]
["bitfinex-derivatives","ETHF0:USTF0",1770647501271,40.8,2019.6,2018.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647501565,7.93769633,2020.3,2018.5,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647501771,7.93769633,2020.2,2018.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647501962,8.18539633,2020.0,2018.7,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502164,8.18539633,2020.0,2017.9,10.49681736]
["bitfinex-derivatives","ETHF0:USTF0",1770647502165,6.09601,2019.2,2017.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502365,6.09413,2019.8,2017.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502366,7.93769633,2019.5,2017.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502561,7.93769633,2019.3,2017.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502966,4.1924489,2019.6,2018.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647502967,7.93769633,2019.5,2018.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647503167,7.93769633,2019.0,2017.4,7.9331649]
["bitfinex-derivatives","ETHF0:USTF0",1770647503369,6.09622,2019.1,2017.4,0.00468241]
["bitfinex-derivatives","ETHF0:USTF0",1770647503370,7.93769633,2018.4,2017.4,0.00468241]
["bitfinex-derivatives","ETHF0:USTF0",1770647503668,7.93769633,2017.6,2016.2,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647503867,7.93769633,2017.0,2015.3,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647504068,7.93769633,2017.5,2016.0,6.10553]
["bitfinex-derivatives","ETHF0:USTF0",1770647504271,6.35161639,2018.4,2016.4,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647504272,7.93769633,2018.2,2016.4,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647504476,6.09983,2017.9,2016.4,7.93266175]
["bitfinex-derivatives","ETHF0:USTF0",1770647504671,7.93769633,2017.4,2016.4,0.00417926]
["bitfinex-derivatives","ETHF0:USTF0",1770647504870,7.93769633,2017.2,2015.9,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647505075,7.93769633,2017.0,2015.1,7.92848249]
["bitfinex-derivatives","ETHF0:USTF0",1770647505268,7.93769633,2017.0,2015.5,8.05338909]
["bitfinex-derivatives","ETHF0:USTF0",1770647505468,7.69736064,2017.7,2016.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647505976,7.69736064,2017.5,2016.2,7.80957266]
["bitfinex-derivatives","ETHF0:USTF0",1770647506373,7.69736064,2017.5,2016.2,0.00443357]
["bitfinex-derivatives","ETHF0:USTF0",1770647506570,7.69736064,2016.9,2016.2,0.00443357]
["bitfinex-derivatives","ETHF0:USTF0",1770647506876,7.69736064,2016.6,2015.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647507070,7.69736064,2016.1,2014.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647507279,7.69736064,2015.9,2014.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647507471,40.8,2015.8,2014.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647507679,7.69736064,2015.7,2014.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647507974,7.69736064,2015.7,2014.4,7.80947097]
["bitfinex-derivatives","ETHF0:USTF0",1770647508179,7.69736064,2015.3,2014.4,0.00433188]
["bitfinex-derivatives","ETHF0:USTF0",1770647508667,7.69736064,2015.2,2013.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647509170,7.69736064,2015.2,2013.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647509374,7.69736064,2015.7,2013.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647509578,40.80582524,2015.8,2014.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647509980,40.80582524,2015.8,2014.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647510278,7.69736064,2015.6,2014.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647510472,7.69736064,2015.6,2014.3,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647510982,7.69736064,2015.6,2013.8,6.11658607]
["bitfinex-derivatives","ETHF0:USTF0",1770647510983,40.80582524,2015.8,2014.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647511175,7.69736064,2016.5,2014.9,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1770647511374,7.69736064,2016.5,2015.0,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647511574,7.69736064,2015.9,2014.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647511775,7.69736064,2015.3,2013.9,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647512169,0.00465027,2015.3,2014.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647512368,7.70201091,2015.3,2014.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647512581,0.00465027,2015.3,2014.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647512780,0.00465027,2015.3,2014.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647512975,6.10416,2016.5,2014.3,6.31264868]
["bitfinex-derivatives","ETHF0:USTF0",1770647512976,7.69736064,2016.8,2015.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647513277,7.69736064,2016.8,2015.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647513573,42.87304275,2018.2,2015.1,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1770647513574,7.69736064,2017.2,2016.1,6.10522]
["bitfinex-derivatives","ETHF0:USTF0",1770647513773,7.69736064,2017.6,2016.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647513974,7.70319368,2017.6,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647514380,0.00583304,2017.6,2016.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647514582,0.00583304,2017.6,2016.4,13.90948909]
["bitfinex-derivatives","ETHF0:USTF0",1770647514780,0.00583304,2017.6,2016.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647515171,7.70319368,2017.6,2016.4,6.52743502]
["bitfinex-derivatives","ETHF0:USTF0",1770647515476,7.69736064,2017.4,2016.3,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647517077,11.64205954,2017.4,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647517274,7.69736064,2017.2,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647517670,7.70319368,2017.6,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647517875,0.00583304,2017.6,2016.4,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647518271,48.49736064,2018.2,2016.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647518480,7.69736064,2018.0,2016.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647518681,7.69736064,2017.5,2016.3,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647518880,7.69736064,2017.3,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647519275,7.69736064,2017.2,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647519477,7.69736064,2017.2,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647519683,0.00490395,2017.3,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647519684,48.49736064,2017.1,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647519982,7.69736064,2017.0,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647520276,40.8,2017.1,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647520277,48.49736064,2017.1,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647520482,7.69736064,2017.0,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647520678,40.8,2017.1,2016.2,7.81054993]
["bitfinex-derivatives","ETHF0:USTF0",1770647521280,7.69736064,2017.0,2016.2,0.00541084]
["bitfinex-derivatives","ETHF0:USTF0",1770647521480,7.69736064,2017.0,2015.5,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647521681,7.69736064,2016.7,2015.2,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647521876,7.69736064,2016.3,2014.5,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647522077,7.69736064,2016.1,2014.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647522278,7.69736064,2016.3,2015.1,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647522483,40.8,2017.1,2015.7,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647522677,40.8,2017.1,2015.7,8.05336909]
["bitfinex-derivatives","ETHF0:USTF0",1770647522877,40.8,2017.1,2015.9,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647523074,7.69736064,2017.0,2015.9,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647523279,0.00490395,2017.3,2016.3,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647523579,20.0,2018.0,2016.7,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647523781,7.69736064,2017.9,2016.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647523986,7.69736064,2017.7,2016.6,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647524385,7.69736064,2017.7,2016.6,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1770647524386,7.69736064,2017.6,2016.6,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1770647524585,0.00459382,2017.7,2016.6,7.8096046]
["bitfinex-derivatives","ETHF0:USTF0",1770647524783,7.70195446,2017.7,2016.6,7.8096046]
["bitfinex-derivatives","ETHF0:USTF0",1770647525091,7.69736064,2017.5,2016.6,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1770647525287,7.69736064,2017.5,2016.6,7.8096046]
["bitfinex-derivatives","ETHF0:USTF0",1770647525495,0.00459382,2017.7,2016.8,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647526182,20.0,2018.0,2017.0,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647526489,48.49736064,2017.9,2016.7,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647526685,20.0,2018.0,2016.7,7.80513909]
["bitfinex-derivatives","ETHF0:USTF0",1770647526886,7.69736064,2018.9,2017.6,3.9696869]
["bitfinex-derivatives","ETHF0:USTF0",1770647527086,7.70350011,2018.9,2017.7,4.2176669]
["bitfinex-derivatives","ETHF0:USTF0",1770647527386,6.09344,2020.1,2018.2,3.9696869]
["bitfinex-derivatives","ETHF0:USTF0",1770647527387,7.69736064,2019.3,2018.2,3.9696869]
["bitfinex-derivatives","ETHF0:USTF0",1770647527787,7.69736064,2019.2,2018.2,3.9696869]
["bitfinex-derivatives","ETHF0:USTF0",1770647527986,7.69736064,2019.2,2017.6,5.32040254]
["bitfinex-derivatives","ETHF0:USTF0",1770647528180,7.69736064,2019.8,2018.4,5.32040254]
["bitfinex-derivatives","ETHF0:USTF0",1770647528385,7.70255637,2019.8,2018.4,5.32486673]
["bitfinex-derivatives","ETHF0:USTF0",1770647528581,7.95028637,2019.8,2018.4,0.00446419]
["bitfinex-derivatives","ETHF0:USTF0",1770647528780,7.94512064,2019.5,2018.4,0.00446419]
["bitfinex-derivatives","ETHF0:USTF0",1770647529090,7.69736064,2019.2,2017.5,5.13500565]
["bitfinex-derivatives","ETHF0:USTF0",1770647529281,7.69736064,2019.0,2017.1,5.13500565]
["bitfinex-derivatives","ETHF0:USTF0",1770647529482,7.69736064,2019.0,2017.3,5.13500565]
["bitfinex-derivatives","ETHF0:USTF0",1770647529887,7.69736064,2019.0,2017.6,5.08032614]
["bitfinex-derivatives","ETHF0:USTF0",1770647530087,7.69736064,2019.0,2017.6,5.08406443]
["bitfinex-derivatives","ETHF0:USTF0",1770647530280,7.69736064,2018.8,2017.6,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1770647530680,7.69736064,2018.8,2017.7,11.42718199]
["bitfinex-derivatives","ETHF0:USTF0",1770647530886,7.69736064,2018.8,2017.6,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1770647531285,7.69736064,2018.7,2017.6,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1770647532591,40.8,2018.8,2017.7,11.50255096]
["bitfinex-derivatives","ETHF0:USTF0",1770647532890,7.69736064,2018.7,2017.6,0.00373829]
["bitfinex-derivatives","ETHF0:USTF0",1770647533093,7.69736064,2018.1,2016.2,4.87072506]
["bitfinex-derivatives","ETHF0:USTF0",1770647533391,7.69736064,2018.1,2016.5,6.49366601]
["bitfinex-derivatives","ETHF0:USTF0",1770647533794,7.69736064,2018.1,2016.2,4.87072506]
["bitfinex-derivatives","ETHF0:USTF0",1770647533993,7.69736064,2017.9,2016.2,4.8746408]
["bitfinex-derivatives","ETHF0:USTF0",1770647534498,7.69736064,2017.7,2016.3,6.42084818]
["bitfinex-derivatives","ETHF0:USTF0",1770647534697,7.69736064,2017.7,2016.2,0.00391574]
["bitfinex-derivatives","ETHF0:USTF0",1770647534989,7.69736064,2016.6,2014.8,4.5064925]
["bitfinex-derivatives","ETHF0:USTF0",1770647535290,7.63662793,2016.4,2014.5,4.50025438]
["bitfinex-derivatives","ETHF0:USTF0",1770647535688,7.63662793,2015.8,2014.2,4.50025438]
["bitfinex-derivatives","ETHF0:USTF0",1770647535889,7.63662793,2015.8,2013.9,4.50025438]
["bitfinex-derivatives","ETHF0:USTF0",1770647536090,7.63662793,2015.4,2014.0,4.44776568]
["bitfinex-derivatives","ETHF0:USTF0",1770647536301,7.63662793,2015.2,2013.9,0.00434568]
["bitfinex-derivatives","ETHF0:USTF0",1770647536594,7.63662793,2014.8,2012.9,4.44776568]
["bitfinex-derivatives","ETHF0:USTF0",1770647536790,7.63662793,2014.6,2013.1,4.44776568]
["bitfinex-derivatives","ETHF0:USTF0",1770647537198,7.63662793,2014.6,2013.2,6.32608808]
["bitfinex-derivatives","ETHF0:USTF0",1770647537399,7.63662793,2014.5,2012.7,4.30715941]
["bitfinex-derivatives","ETHF0:USTF0",1770647537694,7.63662793,2014.6,2013.3,6.52502417]
["bitfinex-derivatives","ETHF0:USTF0",1770647537905,7.63662793,2014.6,2013.4,4.30715941]
["bitfinex-derivatives","ETHF0:USTF0",1770647538292,7.63662793,2014.6,2013.5,4.25064454]
["bitfinex-derivatives","ETHF0:USTF0",1770647538600,7.63662793,2014.6,2013.1,4.25688023]
["bitfinex-derivatives","ETHF0:USTF0",1770647539094,40.8,2014.7,2013.6,4.19683712]
["bitfinex-derivatives","ETHF0:USTF0",1770647539296,7.56710642,2015.2,2013.7,4.19683712]
["bitfinex-derivatives","ETHF0:USTF0",1770647539593,7.56710642,2015.2,2013.8,10.30892712]
["bitfinex-derivatives","ETHF0:USTF0",1770647539794,48.36710642,2015.1,2013.9,4.19683712]
["bitfinex-derivatives","ETHF0:USTF0",1770647539992,7.56710642,2015.0,2013.9,6.58170138]
["bitfinex-derivatives","ETHF0:USTF0",1770647540195,7.56710642,2015.0,2013.5,4.14496801]
["bitfinex-derivatives","ETHF0:USTF0",1770647540594,7.56710642,2015.0,2013.6,6.573742]
["bitfinex-derivatives","ETHF0:USTF0",1770647540797,7.56710642,2015.0,2013.1,4.1512037]
["bitfinex-derivatives","ETHF0:USTF0",1770647541197,7.56710642,2015.0,2013.3,6.573742]
["bitfinex-derivatives","ETHF0:USTF0",1770647541396,7.56710642,2015.0,2013.2,6.573742]
["bitfinex-derivatives","ETHF0:USTF0",1770647541701,7.56710642,2015.0,2013.5,4.05916798]
["bitfinex-derivatives","ETHF0:USTF0",1770647542001,7.56710642,2015.0,2013.7,4.00775701]
["bitfinex-derivatives","ETHF0:USTF0",1770647542197,40.8,2015.1,2014.0,4.00775701]
["bitfinex-derivatives","ETHF0:USTF0",1770647542398,7.56710642,2015.7,2014.2,4.00775701]
["bitfinex-derivatives","ETHF0:USTF0",1770647542796,7.56710642,2015.5,2014.4,4.00775701]
["bitfinex-derivatives","ETHF0:USTF0",1770647543299,7.57235023,2015.8,2014.6,4.0229429]
["bitfinex-derivatives","ETHF0:USTF0",1770647543495,7.57235023,2015.8,2014.6,4.02704957]
["bitfinex-derivatives","ETHF0:USTF0",1770647543693,7.57235023,2015.8,2014.6,0.00410667]
["bitfinex-derivatives","ETHF0:USTF0",1770647544002,7.56710642,2015.6,2014.6,3.97575921]
["bitfinex-derivatives","ETHF0:USTF0",1770647544397,7.56710642,2016.5,2015.2,3.97165254]
["bitfinex-derivatives","ETHF0:USTF0",1770647544599,45.46814524,2017.7,2015.6,3.96640873]
["bitfinex-derivatives","ETHF0:USTF0",1770647544600,7.56710642,2016.8,2015.6,3.96640873]
["bitfinex-derivatives","ETHF0:USTF0",1770647544801,7.56710642,2016.8,2015.8,3.96640873]
["bitfinex-derivatives","ETHF0:USTF0",1770647545099,7.56710642,2017.2,2016.2,3.99182386]
["bitfinex-derivatives","ETHF0:USTF0",1770647545301,20.0,2018.0,2016.2,3.99182386]
["bitfinex-derivatives","ETHF0:USTF0",1770647545302,7.56710642,2017.8,2016.2,3.99182386]
["bitfinex-derivatives","ETHF0:USTF0",1770647545500,7.57353065,2017.8,2016.4,3.99182386]
["bitfinex-derivatives","ETHF0:USTF0",1770647545695,7.57353065,2017.8,2016.5,3.99182386]
["bitfinex-derivatives","ETHF0:USTF0",1770647545896,10.5247305,2018.0,2017.5,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1770647546096,7.81192724,2019.2,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647546300,7.81192724,2018.8,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647546495,7.81192724,2018.8,2017.6,6.47222671]
["bitfinex-derivatives","ETHF0:USTF0",1770647546697,7.81192724,2018.3,2016.5,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1770647546894,7.81192724,2018.3,2016.6,1.36202537]
["bitfinex-derivatives","ETHF0:USTF0",1770647547096,7.80418381,2018.0,2016.5,0.00555541]
["bitfinex-derivatives","ETHF0:USTF0",1770647547406,7.80418381,2017.7,2016.5,0.00555541]
["bitfinex-derivatives","ETHF0:USTF0",1770647547800,7.80418381,2017.6,2016.5,0.00555541]
["bitfinex-derivatives","ETHF0:USTF0",1770647548006,7.80373522,2018.2,2016.7,1.30645912]
["bitfinex-derivatives","ETHF0:USTF0",1770647548297,0.00483219,2018.3,2017.3,1.30645912]
["bitfinex-derivatives","ETHF0:USTF0",1770647548701,0.00483219,2018.3,2016.8,17.61559027]
["bitfinex-derivatives","ETHF0:USTF0",1770647548702,7.80373522,2018.2,2016.8,6.33448384]
["bitfinex-derivatives","ETHF0:USTF0",1770647548901,7.80373522,2018.2,2016.7,6.33448384]
["bitfinex-derivatives","ETHF0:USTF0",1770647549102,7.80373522,2018.2,2016.6,1.30645912]
["bitfinex-derivatives","ETHF0:USTF0",1770647549401,0.00483219,2018.3,2015.7,10.48275796]
["bitfinex-derivatives","ETHF0:USTF0",1770647549402,7.67603294,2018.0,2016.0,1.50558818]
["bitfinex-derivatives","ETHF0:USTF0",1770647549611,7.67603294,2018.0,2016.2,1.50558818]
["bitfinex-derivatives","ETHF0:USTF0",1770647549799,7.67603294,2017.6,2015.9,1.50558818]
["bitfinex-derivatives","ETHF0:USTF0",1770647550098,7.67603294,2017.6,2015.6,0.24823]
["bitfinex-derivatives","ETHF0:USTF0",1770647550408,7.67601073,2017.0,2015.1,1.44954435]
["bitfinex-derivatives","ETHF0:USTF0",1770647550708,7.67601073,2017.0,2015.2,6.47722272]
["bitfinex-derivatives","ETHF0:USTF0",1770647550901,7.67601073,2017.0,2015.4,1.33603843]
["bitfinex-derivatives","ETHF0:USTF0",1770647551206,7.67601073,2017.0,2015.2,1.34243832]
["bitfinex-derivatives","ETHF0:USTF0",1770647551403,7.70500705,2016.8,2015.2,1.59071832]
["bitfinex-derivatives","ETHF0:USTF0",1770647551708,7.71009401,2016.8,2015.3,6.48547439]
["bitfinex-derivatives","ETHF0:USTF0",1770647552006,7.71009401,2016.8,2015.6,1.26282859]
["bitfinex-derivatives","ETHF0:USTF0",1770647552401,7.71009401,2016.8,2015.7,6.35002297]
["bitfinex-derivatives","ETHF0:USTF0",1770647552596,0.00508696,2016.8,2015.8,1.26282859]
["bitfinex-derivatives","ETHF0:USTF0",1770647552804,7.70485054,2016.7,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647553003,7.70485054,2016.7,2015.4,1.22451491]
["bitfinex-derivatives","ETHF0:USTF0",1770647553203,7.70485054,2016.7,2015.6,7.57453788]
["bitfinex-derivatives","ETHF0:USTF0",1770647553413,7.70485054,2016.7,2015.2,1.2309148]
["bitfinex-derivatives","ETHF0:USTF0",1770647553608,7.70485054,2016.7,2015.7,6.46061932]
["bitfinex-derivatives","ETHF0:USTF0",1770647553802,7.70485054,2016.7,2015.7,7.68513423]
["bitfinex-derivatives","ETHF0:USTF0",1770647553998,6.96e-06,2016.8,2016.2,1.40008743]
["bitfinex-derivatives","ETHF0:USTF0",1770647554505,7.68736167,2016.7,2016.3,6.45076464]
["bitfinex-derivatives","ETHF0:USTF0",1770647554701,7.68736167,2016.7,2015.5,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770647554901,7.68736167,2016.7,2015.5,1.40016743]
["bitfinex-derivatives","ETHF0:USTF0",1770647555105,7.68736167,2016.7,2015.6,6.45076464]
["bitfinex-derivatives","ETHF0:USTF0",1770647555313,7.68267093,2016.5,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647555514,7.68267093,2016.5,2015.2,1.09570205]
["bitfinex-derivatives","ETHF0:USTF0",1770647555806,7.68267093,2016.5,2015.3,6.33060192]
["bitfinex-derivatives","ETHF0:USTF0",1770647556009,7.68267093,2016.5,2015.4,1.08683305]
["bitfinex-derivatives","ETHF0:USTF0",1770647556216,6.96e-06,2016.8,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647556217,7.68266893,2016.3,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647556812,7.68266893,2016.3,2015.3,7.3967707]
["bitfinex-derivatives","ETHF0:USTF0",1770647557103,6.96e-06,2016.8,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647557104,7.56710642,2016.1,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647557704,7.56710642,2015.7,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647558107,7.56710642,2015.5,2015.2,0.00639989]
["bitfinex-derivatives","ETHF0:USTF0",1770647558415,7.56710642,2015.5,2014.5,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770647558809,7.56710642,2015.5,2014.6,6.42568868]
["bitfinex-derivatives","ETHF0:USTF0",1770647559006,40.8,2016.3,2014.6,6.42568868]
["bitfinex-derivatives","ETHF0:USTF0",1770647559007,7.56710642,2015.3,2014.6,6.42568868]
["bitfinex-derivatives","ETHF0:USTF0",1770647559207,7.56710642,2015.3,2014.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1770647559507,7.56710642,2015.9,2014.8,1.17414686]
["bitfinex-derivatives","ETHF0:USTF0",1770647559807,7.56710642,2015.9,2014.7,12.67171853]
["bitfinex-derivatives","ETHF0:USTF0",1770647559808,7.56710642,2015.9,2014.9,13.77336297]
["bitfinex-derivatives","ETHF0:USTF0",1770647560012,7.56710642,2016.2,2015.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770647560213,7.56710642,2017.1,2015.6,6.10678]
["bitfinex-derivatives","ETHF0:USTF0",1770647560507,7.57150545,2017.1,2015.9,6.10586]
["bitfinex-derivatives","ETHF0:USTF0",1770647560710,7.57150545,2017.1,2015.9,1.35042444]
["bitfinex-derivatives","ETHF0:USTF0",1770647560909,7.57150545,2017.1,2016.0,6.37240128]
["bitfinex-derivatives","ETHF0:USTF0",1770647561308,0.00439903,2017.1,2016.4,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770647561516,0.00439903,2017.1,2016.0,6.37240128]
["bitfinex-derivatives","ETHF0:USTF0",1770647561517,8.05298594,2017.1,2016.0,6.37240128]
["bitfinex-derivatives","ETHF0:USTF0",1770647561812,8.29667691,2016.9,2015.2,0.24828]
["bitfinex-derivatives","ETHF0:USTF0",1770647562311,8.04858356,2016.3,2014.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770647562615,8.04858356,2016.3,2014.9,6.10886]
["bitfinex-derivatives","ETHF0:USTF0",1770647562912,13.00618356,2016.1,2014.9,6.10886]
["bitfinex-derivatives","ETHF0:USTF0",1770647563112,8.04858356,2016.1,2014.7,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1770647563313,8.053166,2015.9,2014.6,6.35798]
["bitfinex-derivatives","ETHF0:USTF0",1770647563516,8.053166,2015.9,2014.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770647563813,8.053166,2015.9,2014.8,6.53368109]
["bitfinex-derivatives","ETHF0:USTF0",1770647564013,13.010766,2015.9,2014.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770647564209,8.05368311,2015.8,2014.6,0.24836]
["bitfinex-derivatives","ETHF0:USTF0",1770647564413,8.05368311,2015.8,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647564608,8.05368311,2015.5,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647564910,8.06009469,2015.5,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647565116,7.81823758,2015.4,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647565714,0.00641158,2015.5,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647565715,0.00641158,2015.5,2014.7,6.69513793]
["bitfinex-derivatives","ETHF0:USTF0",1770647565914,7.81823758,2015.7,2014.7,6.93008537]
["bitfinex-derivatives","ETHF0:USTF0",1770647566213,40.8,2016.7,2014.7,6.93008537]
["bitfinex-derivatives","ETHF0:USTF0",1770647566214,7.81848063,2016.4,2014.9,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770647566410,7.81848063,2016.0,2014.6,0.00468074]
["bitfinex-derivatives","ETHF0:USTF0",1770647566615,7.81848063,2016.0,2015.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770647566914,7.82309563,2016.0,2015.2,6.30540124]
["bitfinex-derivatives","ETHF0:USTF0",1770647567306,7.82309563,2016.0,2015.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1770647567507,7.63066078,2016.7,2015.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770647567713,7.51001316,2017.9,2016.9,6.10261]
["bitfinex-derivatives","ETHF0:USTF0",1770647567910,20.0,2018.0,2016.9,6.10261]
["bitfinex-derivatives","ETHF0:USTF0",1770647567911,27.51001316,2018.0,2017.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770647568117,7.51001316,2017.8,2017.0,6.39459966]
["bitfinex-derivatives","ETHF0:USTF0",1770647568319,20.0,2018.0,2016.9,8.80304823]
["bitfinex-derivatives","ETHF0:USTF0",1770647568619,16.47398268,2018.0,2017.6,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770647568817,7.8478595,2018.9,2018.2,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1770647569020,7.85671415,2019.4,2018.2,0.24792]
["bitfinex-derivatives","ETHF0:USTF0",1770647569320,7.85671415,2019.4,2017.4,12.27180636]
["bitfinex-derivatives","ETHF0:USTF0",1770647569617,7.85671415,2018.8,2016.9,0.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1770647569814,7.86232472,2018.8,2016.9,0.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1770647570014,15.0,2018.7,2017.6,7.78623563]
["bitfinex-derivatives","ETHF0:USTF0",1770647570215,15.0,2018.7,2017.6,7.78620563]
["bitfinex-derivatives","ETHF0:USTF0",1770647570514,15.0,2018.7,2018.0,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1770647570713,7.58468629,2019.9,2019.0,6.34431]
["bitfinex-derivatives","ETHF0:USTF0",1770647570916,7.51001316,2020.7,2019.7,6.09424]
["bitfinex-derivatives","ETHF0:USTF0",1770647571116,7.51001316,2021.5,2020.3,6.09252]
["bitfinex-derivatives","ETHF0:USTF0",1770647571322,7.51001316,2021.5,2020.2,2.64158693]
["bitfinex-derivatives","ETHF0:USTF0",1770647571518,14.48563,2021.4,2020.4,6.51551473]
["bitfinex-derivatives","ETHF0:USTF0",1770647571718,7.51001316,2021.3,2020.4,6.51961209]
["bitfinex-derivatives","ETHF0:USTF0",1770647571925,7.51001316,2021.3,2020.4,0.00409736]
["bitfinex-derivatives","ETHF0:USTF0",1770647572114,4.9576,2020.9,2020.4,0.00409736]
["bitfinex-derivatives","ETHF0:USTF0",1770647572311,7.51001316,2020.8,2019.7,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1770647572513,14.48563,2021.3,2019.7,6.09439]
["bitfinex-derivatives","ETHF0:USTF0",1770647572514,7.51001316,2021.2,2019.8,2.66743162]
["bitfinex-derivatives","ETHF0:USTF0",1770647572716,7.51001316,2021.2,2020.0,6.55869307]
["bitfinex-derivatives","ETHF0:USTF0",1770647572921,7.51001316,2021.0,2020.0,2.75448905]
["bitfinex-derivatives","ETHF0:USTF0",1770647573121,0.00373239,2021.4,2020.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770647573320,8.48766925,2022.6,2021.8,6.08801]
["bitfinex-derivatives","ETHF0:USTF0",1770647573621,8.23905925,2023.4,2022.2,6.08665]
["bitfinex-derivatives","ETHF0:USTF0",1770647573826,8.23905925,2023.4,2021.9,12.00310992]
["bitfinex-derivatives","ETHF0:USTF0",1770647574020,8.23618328,2022.9,2021.7,6.48309405]
["bitfinex-derivatives","ETHF0:USTF0",1770647574234,8.24214355,2022.9,2021.2,0.66740843]
["bitfinex-derivatives","ETHF0:USTF0",1770647574519,8.23618328,2022.3,2020.7,6.75867843]
["bitfinex-derivatives","ETHF0:USTF0",1770647574821,8.23618328,2022.3,2020.4,6.09211]
["bitfinex-derivatives","ETHF0:USTF0",1770647575013,7.86672998,2021.8,2021.0,6.50266416]
["bitfinex-derivatives","ETHF0:USTF0",1770647575209,17.31429095,2022.2,2020.2,7.56577238]
["bitfinex-derivatives","ETHF0:USTF0",1770647575210,7.51001316,2021.6,2020.2,7.56577238]
["bitfinex-derivatives","ETHF0:USTF0",1770647575425,7.51001316,2021.6,2019.8,7.56577238]
["bitfinex-derivatives","ETHF0:USTF0",1770647575716,7.51001316,2021.4,2020.3,6.56530439]
["bitfinex-derivatives","ETHF0:USTF0",1770647576023,7.51001316,2021.4,2020.3,7.56577238]
["bitfinex-derivatives","ETHF0:USTF0",1770647576219,11.22738095,2021.3,2020.4,6.56530439]
["bitfinex-derivatives","ETHF0:USTF0",1770647576426,8.11070575,2021.9,2020.6,1.52539601]
["bitfinex-derivatives","ETHF0:USTF0",1770647576724,8.11070575,2021.9,2020.7,6.40337058]
["bitfinex-derivatives","ETHF0:USTF0",1770647576922,8.87340375,2021.7,2020.7,6.40337058]
["bitfinex-derivatives","ETHF0:USTF0",1770647577117,9.49888557,2021.5,2020.6,6.40337058]
["bitfinex-derivatives","ETHF0:USTF0",1770647577322,9.50401662,2021.5,2020.5,6.40337058]
["bitfinex-derivatives","ETHF0:USTF0",1770647577522,4.9576,2021.3,2020.4,6.49974132]
["bitfinex-derivatives","ETHF0:USTF0",1770647577723,4.9576,2021.3,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647577724,19.19108883,2021.4,2020.6,6.49974132]
["bitfinex-derivatives","ETHF0:USTF0",1770647577922,9.49874309,2021.3,2020.4,6.49974132]
["bitfinex-derivatives","ETHF0:USTF0",1770647578118,0.00513105,2021.5,2020.7,6.49974132]
["bitfinex-derivatives","ETHF0:USTF0",1770647578325,9.49874309,2022.0,2020.9,6.09064]
["bitfinex-derivatives","ETHF0:USTF0",1770647578621,9.49874309,2022.0,2021.0,6.33780084]
["bitfinex-derivatives","ETHF0:USTF0",1770647578825,9.49874309,2021.8,2021.0,6.33780084]
["bitfinex-derivatives","ETHF0:USTF0",1770647579020,9.49874309,2021.8,2020.7,6.33780084]
["bitfinex-derivatives","ETHF0:USTF0",1770647579325,9.59312546,2021.6,2020.4,6.39115536]
["bitfinex-derivatives","ETHF0:USTF0",1770647579521,9.69220326,2021.5,2020.8,6.39115536]
["bitfinex-derivatives","ETHF0:USTF0",1770647579723,9.59312546,2021.3,2020.8,6.39115536]
["bitfinex-derivatives","ETHF0:USTF0",1770647579922,9.69220326,2021.5,2020.4,6.39115536]
["bitfinex-derivatives","ETHF0:USTF0",1770647580215,9.69220326,2021.4,2020.9,6.38093931]
["bitfinex-derivatives","ETHF0:USTF0",1770647580421,9.69220326,2021.4,2020.5,6.5132488]
["bitfinex-derivatives","ETHF0:USTF0",1770647580618,9.59304226,2021.6,2020.5,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1770647580820,2.83048374,2024.5,2020.5,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1770647580821,9.59304226,2022.3,2021.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770647581020,9.59304226,2022.3,2021.1,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1770647581221,14.49866627,2022.1,2020.8,6.09101]
["bitfinex-derivatives","ETHF0:USTF0",1770647581420,9.54106627,2023.0,2021.2,6.55047449]
["bitfinex-derivatives","ETHF0:USTF0",1770647581620,9.54106627,2022.2,2021.2,11.81478273]
["bitfinex-derivatives","ETHF0:USTF0",1770647581820,9.54522354,2022.2,2020.9,5.26430824]
["bitfinex-derivatives","ETHF0:USTF0",1770647582017,9.5411015,2022.0,2019.9,33.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770647582217,9.18895326,2022.1,2019.9,33.23251]
["bitfinex-derivatives","ETHF0:USTF0",1770647582218,9.5411015,2021.4,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647582423,9.5411015,2021.4,2020.4,6.36267651]
["bitfinex-derivatives","ETHF0:USTF0",1770647582623,9.5411015,2021.2,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647582819,6.3347,2022.1,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647582820,9.54593976,2021.5,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647583019,9.54593976,2021.5,2020.5,12.09640896]
["bitfinex-derivatives","ETHF0:USTF0",1770647583222,6.33266,2022.8,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647583223,4.9576,2020.6,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647583519,7.65206235,2021.3,2020.3,0.0054019]
["bitfinex-derivatives","ETHF0:USTF0",1770647583720,16.84336577,2021.2,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647583916,7.65441251,2021.6,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647584120,7.65244959,2021.3,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647584324,9.6366501,2021.6,2020.5,6.33961]
["bitfinex-derivatives","ETHF0:USTF0",1770647584517,9.6366501,2021.6,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647584518,9.64229311,2021.6,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647584719,10.17815223,2021.5,2020.4,6.40947044]
["bitfinex-derivatives","ETHF0:USTF0",1770647585023,9.78533242,2023.3,2021.5,6.08891]
["bitfinex-derivatives","ETHF0:USTF0",1770647585319,9.78533242,2022.7,2020.7,6.33898]
["bitfinex-derivatives","ETHF0:USTF0",1770647585527,10.03270242,2022.7,2020.7,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770647585718,9.78533242,2022.0,2021.0,6.54516985]
["bitfinex-derivatives","ETHF0:USTF0",1770647585918,9.7908349,2022.0,2020.7,6.79277985]
["bitfinex-derivatives","ETHF0:USTF0",1770647586220,0.00550248,2022.0,2021.3,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1770647586422,9.78495911,2023.8,2021.5,0.24751]
["bitfinex-derivatives","ETHF0:USTF0",1770647586720,9.78495911,2022.8,2021.6,6.6229635]
["bitfinex-derivatives","ETHF0:USTF0",1770647587022,9.76683493,2023.3,2021.6,12.0607175]
["bitfinex-derivatives","ETHF0:USTF0",1770647587223,9.76683493,2023.3,2021.6,6.3754635]
["bitfinex-derivatives","ETHF0:USTF0",1770647587425,9.76683493,2023.1,2021.6,6.3754635]
["bitfinex-derivatives","ETHF0:USTF0",1770647587729,9.76683493,2022.5,2021.2,6.33278838]
["bitfinex-derivatives","ETHF0:USTF0",1770647587925,9.76683493,2022.5,2021.2,6.32547779]
["bitfinex-derivatives","ETHF0:USTF0",1770647588221,10.7557154,2021.8,2020.8,6.33861]
["bitfinex-derivatives","ETHF0:USTF0",1770647588420,0.00603957,2021.8,2021.3,6.34299285]
["bitfinex-derivatives","ETHF0:USTF0",1770647588625,7.73891538,2021.7,2021.3,6.34299285]
["bitfinex-derivatives","ETHF0:USTF0",1770647588817,6.74971641,2021.7,2021.3,6.34299285]
["bitfinex-derivatives","ETHF0:USTF0",1770647589017,6.74971641,2021.7,2020.9,6.34299285]
["bitfinex-derivatives","ETHF0:USTF0",1770647589218,0.98919897,2021.5,2020.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770647589424,0.98919897,2021.5,2020.9,6.41388449]
["bitfinex-derivatives","ETHF0:USTF0",1770647589625,0.98919897,2021.1,2020.1,27.41868]
["bitfinex-derivatives","ETHF0:USTF0",1770647589818,9.71220869,2021.5,2020.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647590021,9.71204787,2021.1,2020.4,6.41388449]
["bitfinex-derivatives","ETHF0:USTF0",1770647590326,9.71204787,2020.9,2019.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770647590717,10.70124684,2020.5,2019.1,27.145]
["bitfinex-derivatives","ETHF0:USTF0",1770647590922,10.70124684,2020.5,2019.0,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1770647590923,9.71204787,2020.5,2019.0,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770647591119,0.98919897,2019.8,2019.2,6.31808828]
["bitfinex-derivatives","ETHF0:USTF0",1770647591319,6.34055,2020.2,2018.0,4.14186866]
["bitfinex-derivatives","ETHF0:USTF0",1770647591526,7.56765304,2019.4,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647591722,12.84843662,2020.2,2018.2,4.14186866]
["bitfinex-derivatives","ETHF0:USTF0",1770647591723,7.56765304,2019.2,2018.2,4.14186866]
["bitfinex-derivatives","ETHF0:USTF0",1770647591928,7.56867335,2019.6,2018.3,4.51623374]
["bitfinex-derivatives","ETHF0:USTF0",1770647592129,7.56867335,2019.6,2018.3,6.41070128]
["bitfinex-derivatives","ETHF0:USTF0",1770647592424,7.56867335,2018.9,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647592932,40.8,2019.5,2018.1,6.30103073]
["bitfinex-derivatives","ETHF0:USTF0",1770647592933,7.56867335,2018.7,2018.1,6.30103073]
["bitfinex-derivatives","ETHF0:USTF0",1770647593228,7.56867335,2018.7,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647593229,8.56402487,2018.7,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647593426,6.74971641,2018.6,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647593622,6.74971641,2018.6,2018.1,6.54288869]
["bitfinex-derivatives","ETHF0:USTF0",1770647593831,9.79332783,2019.3,2018.1,12.88980869]
["bitfinex-derivatives","ETHF0:USTF0",1770647594327,10.68631835,2019.2,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647594527,9.79278309,2019.1,2018.0,0.00489803]
["bitfinex-derivatives","ETHF0:USTF0",1770647594725,10.68631835,2019.1,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770647594928,9.78947569,2018.9,2017.4,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770647595225,9.78947569,2018.9,2017.5,6.64448612]
["bitfinex-derivatives","ETHF0:USTF0",1770647595434,13.70534371,2018.7,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770647595627,9.78947569,2018.6,2016.8,0.24808]
["bitfinex-derivatives","ETHF0:USTF0",1770647595820,9.78947569,2018.5,2016.9,12.42742255]
["bitfinex-derivatives","ETHF0:USTF0",1770647596025,9.78947569,2018.5,2016.9,12.9479264]
["bitfinex-derivatives","ETHF0:USTF0",1770647596222,9.78882956,2018.3,2017.1,6.62270385]
["bitfinex-derivatives","ETHF0:USTF0",1770647596428,9.78882956,2018.3,2017.3,6.34956]
["bitfinex-derivatives","ETHF0:USTF0",1770647596624,0.89353526,2018.2,2017.4,6.34919]
["bitfinex-derivatives","ETHF0:USTF0",1770647596829,9.7948497,2018.6,2017.4,12.84453847]
["bitfinex-derivatives","ETHF0:USTF0",1770647597029,10.70649189,2018.5,2016.8,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1770647597233,9.81295663,2018.3,2016.8,0.00464339]
["bitfinex-derivatives","ETHF0:USTF0",1770647597431,9.81295663,2018.1,2016.0,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647597631,11.41642104,2018.2,2016.0,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647597632,9.81295663,2017.9,2016.0,6.35375]
["bitfinex-derivatives","ETHF0:USTF0",1770647597828,9.81295663,2017.9,2016.2,6.35308]
["bitfinex-derivatives","ETHF0:USTF0",1770647598029,9.81295663,2017.9,2016.3,6.42304462]
["bitfinex-derivatives","ETHF0:USTF0",1770647598233,9.8136301,2017.7,2016.8,6.10311]
["bitfinex-derivatives","ETHF0:USTF0",1770647598537,9.8136301,2017.7,2016.4,6.49275659]
["bitfinex-derivatives","ETHF0:USTF0",1770647598839,9.8112015,2017.5,2015.7,6.35453]
["bitfinex-derivatives","ETHF0:USTF0",1770647599137,9.8112015,2017.5,2016.0,6.49275659]
["bitfinex-derivatives","ETHF0:USTF0",1770647599331,9.83359104,2017.3,2016.0,6.49275659]
["bitfinex-derivatives","ETHF0:USTF0",1770647599537,9.83359104,2017.3,2016.0,0.00419785]
["bitfinex-derivatives","ETHF0:USTF0",1770647599741,9.83359104,2017.1,2016.1,6.33460147]
["bitfinex-derivatives","ETHF0:USTF0",1770647600039,9.83279752,2016.9,2016.0,0.00419785]
["bitfinex-derivatives","ETHF0:USTF0",1770647600245,9.83279752,2016.7,2015.2,6.40084953]
["bitfinex-derivatives","ETHF0:USTF0",1770647600541,9.83279752,2016.7,2015.0,6.35692]
["bitfinex-derivatives","ETHF0:USTF0",1770647600739,9.83279752,2016.5,2015.6,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1770647600932,9.83279752,2016.8,2015.4,6.35565]
["bitfinex-derivatives","ETHF0:USTF0",1770647601131,9.89109479,2016.5,2015.4,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770647601333,9.34554479,2016.5,2015.8,6.10614]
["bitfinex-derivatives","ETHF0:USTF0",1770647601533,9.55421062,2017.1,2015.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770647601735,0.89353526,2017.0,2016.0,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1770647601934,9.55011798,2017.6,2016.6,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1770647602338,9.55011798,2017.9,2016.8,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1770647602530,9.55011798,2018.3,2017.0,10.07328804]
["bitfinex-derivatives","ETHF0:USTF0",1770647602735,9.55011798,2018.3,2016.7,11.61035403]
["bitfinex-derivatives","ETHF0:USTF0",1770647602936,9.55587799,2018.3,2016.7,0.00372799]
["bitfinex-derivatives","ETHF0:USTF0",1770647603241,9.55587799,2018.3,2016.9,6.57278164]
["bitfinex-derivatives","ETHF0:USTF0",1770647603435,9.55587799,2018.3,2016.8,6.57278164]
["bitfinex-derivatives","ETHF0:USTF0",1770647603740,9.55587799,2018.3,2016.7,0.00372799]
["bitfinex-derivatives","ETHF0:USTF0",1770647604143,9.55587799,2018.3,2016.8,6.50522265]
["bitfinex-derivatives","ETHF0:USTF0",1770647605342,9.55011798,2018.1,2016.7,0.00372799]
["bitfinex-derivatives","ETHF0:USTF0",1770647605736,9.55011798,2018.1,2017.5,2.54792052]
["bitfinex-derivatives","ETHF0:USTF0",1770647605937,9.55011798,2018.1,2017.2,6.10189]
["bitfinex-derivatives","ETHF0:USTF0",1770647606144,9.55011798,2018.1,2017.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770647606439,9.55587799,2018.3,2017.3,6.43964815]
["bitfinex-derivatives","ETHF0:USTF0",1770647607135,9.55587799,2018.3,2017.4,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1770647607332,9.55011798,2018.6,2017.6,6.34867]
["bitfinex-derivatives","ETHF0:USTF0",1770647607741,9.55011798,2018.6,2017.7,6.45085484]
["bitfinex-derivatives","ETHF0:USTF0",1770647608331,9.55011798,2019.1,2017.9,3.99188084]
["bitfinex-derivatives","ETHF0:USTF0",1770647608633,9.55011798,2019.1,2018.0,6.57976915]
["bitfinex-derivatives","ETHF0:USTF0",1770647609029,9.55011798,2019.1,2017.9,6.57976915]
["bitfinex-derivatives","ETHF0:USTF0",1770647609231,9.55011798,2019.1,2018.0,10.30247867]
["bitfinex-derivatives","ETHF0:USTF0",1770647609434,9.55011798,2019.7,2018.8,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1770647609647,9.55011798,2019.7,2018.8,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647609941,9.55011798,2019.7,2018.9,6.56384152]
["bitfinex-derivatives","ETHF0:USTF0",1770647610143,9.55011798,2020.0,2018.9,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770647610336,9.55011798,2020.3,2019.1,4.11263728]
["bitfinex-derivatives","ETHF0:USTF0",1770647610531,9.55545717,2020.3,2019.1,0.00519718]
["bitfinex-derivatives","ETHF0:USTF0",1770647610742,9.55545717,2020.3,2018.4,3.86482728]
["bitfinex-derivatives","ETHF0:USTF0",1770647610743,13.465986,2019.7,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647611038,9.55011798,2019.6,2018.5,6.38028268]
["bitfinex-derivatives","ETHF0:USTF0",1770647611233,9.55011798,2019.5,2018.3,6.38028268]
["bitfinex-derivatives","ETHF0:USTF0",1770647611429,9.55011798,2019.5,2017.8,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647611629,9.55011798,2019.5,2018.4,6.51521498]
["bitfinex-derivatives","ETHF0:USTF0",1770647611839,9.55011798,2019.3,2018.3,6.51521498]
["bitfinex-derivatives","ETHF0:USTF0",1770647612041,9.55011798,2019.3,2017.5,9.42115069]
["bitfinex-derivatives","ETHF0:USTF0",1770647612432,9.55011798,2018.9,2017.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647612633,9.55011798,2018.7,2017.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647612837,9.55499462,2018.7,2017.1,0.00608156]
["bitfinex-derivatives","ETHF0:USTF0",1770647613043,9.55011798,2018.5,2017.1,0.00608156]
["bitfinex-derivatives","ETHF0:USTF0",1770647613438,0.00834538,2018.6,2017.6,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647613641,9.55499462,2018.7,2017.7,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770647613840,9.55499462,2018.7,2017.7,6.68230298]
["bitfinex-derivatives","ETHF0:USTF0",1770647614035,9.55499462,2018.7,2017.1,0.00608156]
["bitfinex-derivatives","ETHF0:USTF0",1770647614241,9.55011798,2018.5,2017.1,9.17923225]
["bitfinex-derivatives","ETHF0:USTF0",1770647614743,9.55011798,2018.5,2017.3,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647615141,9.55011798,2018.5,2017.2,6.37752707]
["bitfinex-derivatives","ETHF0:USTF0",1770647615339,9.55011798,2018.5,2017.1,0.00608156]
["bitfinex-derivatives","ETHF0:USTF0",1770647615841,9.55011798,2018.5,2017.3,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647616437,9.55011798,2019.5,2018.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647617048,9.55011798,2019.3,2017.8,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647617238,9.55011798,2019.3,2017.8,9.42111069]
["bitfinex-derivatives","ETHF0:USTF0",1770647617439,9.55499239,2019.3,2017.8,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647617944,9.55499239,2019.3,2018.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647618145,0.24767,2020.3,2018.5,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647618146,9.55011798,2019.7,2018.5,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647618355,9.55011798,2020.2,2018.6,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770647618641,50.35011798,2020.1,2018.9,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647618845,9.55011798,2020.0,2018.6,6.43178895]
["bitfinex-derivatives","ETHF0:USTF0",1770647619048,9.55011798,2020.0,2018.7,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647619243,9.55481336,2020.0,2018.7,9.17825679]
["bitfinex-derivatives","ETHF0:USTF0",1770647619447,9.55481336,2020.0,2018.7,15.59239123]
["bitfinex-derivatives","ETHF0:USTF0",1770647619742,9.55481336,2020.0,2018.7,0.0051061]
["bitfinex-derivatives","ETHF0:USTF0",1770647620346,9.55481336,2020.0,2018.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770647620347,9.55011798,2019.6,2018.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647620551,9.55011798,2019.4,2017.7,9.42113069]
["bitfinex-derivatives","ETHF0:USTF0",1770647620851,9.55011798,2019.4,2018.2,2.54792052]
["bitfinex-derivatives","ETHF0:USTF0",1770647621042,9.55011798,2019.2,2018.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647621243,9.55011798,2019.6,2018.3,15.7530563]
["bitfinex-derivatives","ETHF0:USTF0",1770647621443,9.55011798,2019.6,2018.4,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647621947,9.55011798,2019.4,2018.1,9.42108069]
["bitfinex-derivatives","ETHF0:USTF0",1770647622151,9.55011798,2019.4,2018.3,9.42105069]
["bitfinex-derivatives","ETHF0:USTF0",1770647622447,9.55011798,2019.4,2018.3,15.78138565]
["bitfinex-derivatives","ETHF0:USTF0",1770647622648,9.55011798,2019.4,2018.3,6.36033496]
["bitfinex-derivatives","ETHF0:USTF0",1770647622858,9.55011798,2019.2,2018.0,9.17841611]
["bitfinex-derivatives","ETHF0:USTF0",1770647623352,9.55011798,2019.2,2018.1,6.36033496]
["bitfinex-derivatives","ETHF0:USTF0",1770647623653,9.55011798,2019.2,2018.2,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647624349,9.55011798,2019.2,2018.0,0.00526542]
["bitfinex-derivatives","ETHF0:USTF0",1770647624550,9.55011798,2018.8,2017.2,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647624850,9.55011798,2018.6,2017.2,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647625053,9.55011798,2018.4,2017.0,6.10251]
["bitfinex-derivatives","ETHF0:USTF0",1770647625351,9.55011798,2018.4,2017.1,9.17315069]
["bitfinex-derivatives","ETHF0:USTF0",1770647625551,9.55381601,2018.4,2017.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647625748,9.55381601,2018.4,2017.3,9.67400122]
["bitfinex-derivatives","ETHF0:USTF0",1770647625954,9.55381601,2018.4,2017.4,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647626155,9.03861447,2019.4,2018.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647626450,9.03861447,2019.4,2018.1,0.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770647626648,40.8,2019.3,2018.1,9.67390122]
["bitfinex-derivatives","ETHF0:USTF0",1770647626853,9.03861447,2019.2,2018.2,6.45042669]
["bitfinex-derivatives","ETHF0:USTF0",1770647627150,0.00581272,2019.2,2018.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647627355,9.03861447,2019.5,2018.4,9.67386122]
["bitfinex-derivatives","ETHF0:USTF0",1770647627655,9.03861447,2019.8,2018.4,9.67386122]
["bitfinex-derivatives","ETHF0:USTF0",1770647627848,9.03861447,2019.8,2018.6,9.67384122]
["bitfinex-derivatives","ETHF0:USTF0",1770647628051,9.03861447,2020.5,2019.0,6.34429]
["bitfinex-derivatives","ETHF0:USTF0",1770647628250,9.03861447,2021.0,2020.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647628454,40.8,2021.5,2020.5,9.67361122]
["bitfinex-derivatives","ETHF0:USTF0",1770647628653,2.88971168,2021.6,2020.5,15.76556122]
["bitfinex-derivatives","ETHF0:USTF0",1770647628852,11.92832615,2021.6,2020.6,15.80969351]
["bitfinex-derivatives","ETHF0:USTF0",1770647629052,42.62638617,2021.8,2020.7,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647629250,9.03861447,2021.7,2020.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647629552,9.03861447,2021.6,2020.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647629851,9.03861447,2021.4,2020.0,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1770647630149,5.14675357,2021.5,2019.3,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1770647630150,9.03861447,2021.0,2019.4,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647630351,9.03861447,2020.8,2019.4,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647630560,9.03861447,2020.8,2019.5,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647630753,9.03861447,2020.6,2019.1,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647630953,9.03861447,2020.2,2018.7,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647631149,9.03861447,2020.2,2019.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647631356,0.00609749,2020.2,2019.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647631655,9.03861447,2021.1,2019.7,6.47955985]
["bitfinex-derivatives","ETHF0:USTF0",1770647631845,9.03861447,2021.1,2019.7,15.90553107]
["bitfinex-derivatives","ETHF0:USTF0",1770647632047,9.03861447,2020.9,2019.6,0.24775]
["bitfinex-derivatives","ETHF0:USTF0",1770647632249,9.03861447,2020.9,2019.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647632448,9.04296115,2020.9,2019.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647632645,9.04296115,2020.9,2019.5,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647632845,9.04296115,2020.9,2019.7,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647633264,9.03861447,2021.7,2020.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647633562,9.03861447,2021.7,2020.4,9.67362122]
["bitfinex-derivatives","ETHF0:USTF0",1770647633859,9.03861447,2021.5,2020.4,15.7715411]
["bitfinex-derivatives","ETHF0:USTF0",1770647634056,40.8,2021.6,2020.5,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647634258,0.00454275,2021.6,2020.5,9.43219472]
["bitfinex-derivatives","ETHF0:USTF0",1770647634555,12.89788369,2022.7,2020.9,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647634556,9.03861447,2022.1,2020.9,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647634857,40.8,2022.1,2020.9,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647635253,40.8,2022.1,2021.0,15.99446974]
["bitfinex-derivatives","ETHF0:USTF0",1770647635455,49.84273108,2022.1,2021.0,15.99446974]
["bitfinex-derivatives","ETHF0:USTF0",1770647635660,9.03861447,2022.0,2021.0,6.56849852]
["bitfinex-derivatives","ETHF0:USTF0",1770647635956,9.03861447,2021.7,2020.5,0.0062235]
["bitfinex-derivatives","ETHF0:USTF0",1770647636257,9.03861447,2021.3,2020.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647636463,9.03861447,2021.3,2020.1,12.09640896]
["bitfinex-derivatives","ETHF0:USTF0",1770647636649,9.03861447,2021.3,2020.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647636851,9.03861447,2021.3,2020.1,6.28839611]
["bitfinex-derivatives","ETHF0:USTF0",1770647637049,9.03861447,2021.3,2020.1,15.71436733]
["bitfinex-derivatives","ETHF0:USTF0",1770647637265,9.03861447,2021.1,2020.1,6.29363004]
["bitfinex-derivatives","ETHF0:USTF0",1770647637455,9.03861447,2021.1,2020.1,0.00523393]
["bitfinex-derivatives","ETHF0:USTF0",1770647637753,9.03861447,2021.4,2019.9,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647638155,9.03861447,2021.4,2020.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647638556,9.03861447,2021.4,2020.3,9.4314429]
["bitfinex-derivatives","ETHF0:USTF0",1770647639061,9.03861447,2021.1,2019.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647639256,9.03861447,2020.9,2019.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647639466,9.03861447,2020.7,2019.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647639955,9.03861447,2020.5,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647640163,9.04379292,2020.5,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647640353,9.03861447,2020.3,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647640554,40.8,2020.4,2019.4,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647640760,9.04379292,2020.5,2019.3,6.55967605]
["bitfinex-derivatives","ETHF0:USTF0",1770647641057,9.04379292,2020.5,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647641251,40.8,2020.4,2019.2,9.67943613]
["bitfinex-derivatives","ETHF0:USTF0",1770647641455,9.03861447,2020.3,2019.2,9.43163613]
["bitfinex-derivatives","ETHF0:USTF0",1770647641663,9.03861447,2020.3,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647642052,9.03861447,2020.1,2019.2,0.00566491]
["bitfinex-derivatives","ETHF0:USTF0",1770647642258,9.03861447,2019.9,2018.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647642460,9.03861447,2019.9,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647642658,40.8,2020.4,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647642659,44.71586802,2020.4,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647642859,9.03861447,2020.1,2018.7,6.60874101]
["bitfinex-derivatives","ETHF0:USTF0",1770647643062,9.03861447,2020.1,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647643357,9.03861447,2020.3,2019.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647643757,8.45e-06,2020.5,2019.9,6.09373]
["bitfinex-derivatives","ETHF0:USTF0",1770647643958,9.03861447,2021.1,2020.1,9.67366122]
["bitfinex-derivatives","ETHF0:USTF0",1770647644160,9.03861447,2021.5,2020.1,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647644358,9.28616447,2021.2,2019.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647644551,9.28616447,2021.2,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647645061,9.29234969,2021.2,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647645362,9.04479969,2021.2,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647645558,9.04479969,2021.2,2019.9,6.41517375]
["bitfinex-derivatives","ETHF0:USTF0",1770647645759,9.03861447,2021.0,2019.9,6.41517375]
["bitfinex-derivatives","ETHF0:USTF0",1770647645961,9.03861447,2021.0,2019.7,9.67370122]
["bitfinex-derivatives","ETHF0:USTF0",1770647646260,0.00618522,2021.2,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647646563,9.03861447,2022.1,2020.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647647067,40.8,2022.0,2021.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647647265,9.03861447,2022.1,2021.0,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647647459,9.03861447,2022.4,2021.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647647663,9.04400463,2022.1,2021.0,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1770647647860,9.04400463,2022.1,2021.0,9.43025327]
["bitfinex-derivatives","ETHF0:USTF0",1770647648162,9.04400463,2022.1,2021.0,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1770647648666,9.04400463,2022.1,2020.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647648854,9.03861447,2021.9,2020.6,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647649459,9.03861447,2021.9,2020.6,9.43018537]
["bitfinex-derivatives","ETHF0:USTF0",1770647649765,9.03861447,2021.5,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647649965,9.03861447,2021.3,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647650262,9.03861447,2021.1,2019.5,9.67372122]
["bitfinex-derivatives","ETHF0:USTF0",1770647650461,40.8,2021.0,2019.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647650661,40.8,2021.0,2019.9,9.67368122]
["bitfinex-derivatives","ETHF0:USTF0",1770647650859,9.03861447,2021.4,2020.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647651364,40.8,2021.3,2020.5,12.09640896]
["bitfinex-derivatives","ETHF0:USTF0",1770647651665,40.8,2021.3,2019.9,9.43213606]
["bitfinex-derivatives","ETHF0:USTF0",1770647651666,9.03861447,2021.0,2019.9,9.43213606]
["bitfinex-derivatives","ETHF0:USTF0",1770647651869,0.24756,2021.1,2019.9,9.43213606]
["bitfinex-derivatives","ETHF0:USTF0",1770647651870,9.03861447,2020.8,2019.9,0.00616484]
["bitfinex-derivatives","ETHF0:USTF0",1770647652060,9.03861447,2020.6,2019.3,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647652262,9.03861447,2020.6,2019.3,9.67374122]
["bitfinex-derivatives","ETHF0:USTF0",1770647652460,9.03861447,2020.6,2019.4,15.81676334]
["bitfinex-derivatives","ETHF0:USTF0",1770647652755,9.03861447,2020.6,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647652962,9.28628447,2020.3,2018.8,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647653162,9.29009957,2020.3,2018.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1770647653666,9.28631447,2020.0,2018.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1770647654067,9.03861447,2019.8,2018.8,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1770647654463,9.03861447,2019.8,2018.2,9.67389122]
["bitfinex-derivatives","ETHF0:USTF0",1770647654669,9.03861447,2019.6,2018.2,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647654964,6.34352,2019.3,2017.7,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647655159,0.11630914,2019.5,2017.9,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647655363,7.89554536,2019.5,2018.1,9.42597122]
["bitfinex-derivatives","ETHF0:USTF0",1770647656055,7.89554536,2019.5,2018.2,6.37542437]
["bitfinex-derivatives","ETHF0:USTF0",1770647656254,0.24772,2019.9,2018.3,7.84332172]
["bitfinex-derivatives","ETHF0:USTF0",1770647656467,8.14326536,2019.9,2018.3,7.84332172]
["bitfinex-derivatives","ETHF0:USTF0",1770647656768,40.8,2019.8,2018.5,7.84332172]
["bitfinex-derivatives","ETHF0:USTF0",1770647657268,7.89554536,2019.7,2018.6,6.48504217]
["bitfinex-derivatives","ETHF0:USTF0",1770647657570,7.89554536,2019.6,2018.3,7.84332172]
["bitfinex-derivatives","ETHF0:USTF0",1770647658358,8.14330536,2019.5,2018.3,7.84332172]
["bitfinex-derivatives","ETHF0:USTF0",1770647658563,7.33298132,2019.2,2017.9,7.84761649]
["bitfinex-derivatives","ETHF0:USTF0",1770647658861,7.33298132,2019.2,2017.9,0.00429477]
["bitfinex-derivatives","ETHF0:USTF0",1770647658862,7.33298132,2019.0,2017.9,0.00429477]
["bitfinex-derivatives","ETHF0:USTF0",1770647659060,7.33298132,2019.0,2016.9,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647659061,7.33298132,2018.4,2016.9,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647659361,7.33298132,2018.2,2016.9,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647659558,7.33298132,2018.2,2017.1,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647660166,7.33721814,2018.2,2017.1,7.37919194]
["bitfinex-derivatives","ETHF0:USTF0",1770647660361,7.33721814,2018.2,2017.1,0.00613136]
["bitfinex-derivatives","ETHF0:USTF0",1770647660665,7.33298132,2018.0,2017.1,7.37919194]
["bitfinex-derivatives","ETHF0:USTF0",1770647661259,0.00423682,2018.2,2017.1,7.37919194]
["bitfinex-derivatives","ETHF0:USTF0",1770647661465,0.00423682,2018.2,2017.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647661967,0.00423682,2018.2,2017.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647662169,40.8,2018.6,2017.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647662467,7.33298132,2019.0,2017.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647662864,7.33298132,2018.8,2017.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647663173,7.33739024,2018.8,2017.4,7.62108058]
["bitfinex-derivatives","ETHF0:USTF0",1770647663871,12.84535197,2018.7,2017.4,7.62108058]
["bitfinex-derivatives","ETHF0:USTF0",1770647664068,7.33298132,2020.0,2018.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647664477,0.5922973,2019.9,2018.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647664766,7.33298132,2020.4,2019.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647664963,7.33298132,2020.4,2019.0,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647665162,7.33298132,2020.2,2019.0,7.37827252]
["bitfinex-derivatives","ETHF0:USTF0",1770647665367,7.33298132,2020.2,2019.0,0.00521194]
["bitfinex-derivatives","ETHF0:USTF0",1770647665368,7.33298132,2020.1,2019.0,0.00521194]
["bitfinex-derivatives","ETHF0:USTF0",1770647665969,7.33298132,2019.9,2018.4,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647666364,7.33298132,2019.9,2018.9,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647666567,40.8,2020.3,2018.9,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647666878,40.8,2020.3,2019.1,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647667173,40.8,2020.3,2019.2,13.86360441]
["bitfinex-derivatives","ETHF0:USTF0",1770647667363,48.13298132,2020.3,2019.2,13.86360441]
["bitfinex-derivatives","ETHF0:USTF0",1770647667562,0.00500255,2020.4,2019.4,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770647667870,7.33298132,2021.0,2019.4,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647668077,8.96513938,2021.5,2019.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647668078,0.24752,2021.5,2019.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647668377,7.33298132,2021.2,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647668576,7.33298132,2021.2,2020.0,7.62076058]
["bitfinex-derivatives","ETHF0:USTF0",1770647668874,0.00605782,2021.2,2020.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647669776,0.00605782,2021.2,2020.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647669978,7.33298132,2021.8,2020.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647670379,7.33298132,2021.2,2020.2,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647670679,7.33298132,2020.8,2019.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647670872,7.33298132,2020.6,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647671382,5.21533688,2020.5,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647671678,7.33298132,2020.5,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647672680,7.33732099,2020.8,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647673073,5.5335667,2020.7,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647673478,7.33298132,2020.6,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647673671,5.5335667,2020.7,2019.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647673868,7.33298132,2021.6,2020.1,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647674072,7.33298132,2021.9,2020.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647674471,0.24741,2022.4,2020.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647674472,7.33298132,2021.7,2020.7,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647674672,7.33298132,2021.4,2020.2,11.78546273]
["bitfinex-derivatives","ETHF0:USTF0",1770647674873,7.33298132,2021.4,2020.2,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647675172,7.33922623,2021.4,2020.3,6.50653768]
["bitfinex-derivatives","ETHF0:USTF0",1770647675379,3.35598854,2021.0,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647675880,8.89637941,2020.9,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647676077,0.24756,2021.1,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647676273,3.97964306,2021.1,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647676780,3.73208306,2020.9,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647676979,3.23510662,2020.7,2019.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647677477,8.6859458,2020.6,2019.2,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647677781,3.23510662,2020.5,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647677978,3.15303009,2020.3,2019.3,7.37830086]
["bitfinex-derivatives","ETHF0:USTF0",1770647678288,3.15303009,2020.3,2018.6,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647678289,3.15303009,2019.7,2018.6,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647678977,0.24775,2019.6,2018.6,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647679171,3.32652846,2019.6,2018.6,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647679374,0.00363118,2019.6,2018.6,7.62682562]
["bitfinex-derivatives","ETHF0:USTF0",1770647680080,0.00363118,2019.6,2018.6,7.37896562]
["bitfinex-derivatives","ETHF0:USTF0",1770647680277,3.00123461,2019.6,2018.6,7.37896562]
["bitfinex-derivatives","ETHF0:USTF0",1770647680477,0.00363118,2019.6,2018.6,7.37896562]
["bitfinex-derivatives","ETHF0:USTF0",1770647680673,3.00123461,2020.9,2019.2,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647680876,3.00123461,2021.3,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647681077,2.94572843,2021.1,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647681281,2.94572843,2021.0,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647681478,2.94572843,2021.0,2020.1,12.09640896]
["bitfinex-derivatives","ETHF0:USTF0",1770647681675,0.2476,2020.8,2019.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647681870,0.2476,2020.8,2019.8,7.37921987]
["bitfinex-derivatives","ETHF0:USTF0",1770647682075,0.12533479,2020.4,2018.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647682275,0.3668355,2020.3,2018.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647682483,0.1191755,2020.2,2018.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647682678,0.3668655,2020.1,2018.8,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647682874,0.1191755,2019.6,2018.4,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647683086,0.24773,2019.7,2018.4,7.37931167]
["bitfinex-derivatives","ETHF0:USTF0",1770647683376,6.06733838,2019.5,2018.4,7.37931167]
["bitfinex-derivatives","ETHF0:USTF0",1770647683581,0.54883056,2019.5,2018.4,7.37931167]
["bitfinex-derivatives","ETHF0:USTF0",1770647683786,0.24785,2018.8,2018.1,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647683978,0.24785,2018.8,2017.3,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647684180,0.4814361,2018.8,2017.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647684478,5.43453729,2018.7,2017.5,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647684677,0.2335861,2018.5,2017.2,7.37306058]
["bitfinex-derivatives","ETHF0:USTF0",1770647684875,0.2335861,2018.5,2017.2,7.37668132]
["bitfinex-derivatives","ETHF0:USTF0",1770647685074,0.23959139,2018.4,2017.2,7.37668132]
["bitfinex-derivatives","ETHF0:USTF0",1770647685478,0.1913735,2018.8,2017.2,7.37668132]
["bitfinex-derivatives","ETHF0:USTF0",1770647685674,0.18472649,2019.2,2017.4,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647685876,0.12875329,2019.5,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647686080,0.12367097,2019.3,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647686278,5.74820972,2019.2,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647686480,0.12367097,2019.2,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647686776,5.74820972,2019.1,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647686977,5.62453875,2019.1,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647687179,40.8,2019.0,2017.9,7.07509592]
["bitfinex-derivatives","ETHF0:USTF0",1770647687580,0.10678774,2018.8,2017.3,7.06086806]
["bitfinex-derivatives","ETHF0:USTF0",1770647687978,5.43733746,2018.7,2017.4,7.06063711]
["bitfinex-derivatives","ETHF0:USTF0",1770647688180,40.8,2019.0,2017.4,7.06063711]
["bitfinex-derivatives","ETHF0:USTF0",1770647688374,0.40929483,2018.9,2018.1,7.06063711]
["bitfinex-derivatives","ETHF0:USTF0",1770647688580,0.00592604,2019.5,2018.1,7.06063711]
["bitfinex-derivatives","ETHF0:USTF0",1770647688774,0.00592604,2019.5,2018.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647688973,40.80592604,2019.5,2018.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647689378,5.44014791,2020.4,2018.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647689679,10.6587039,2020.4,2018.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647690082,5.80541212,2020.3,2018.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647690479,40.8,2020.2,2019.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647690685,0.00533698,2020.3,2019.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647690883,7.03225743,2021.2,2019.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647691079,7.03225743,2021.2,2019.4,6.34298]
["bitfinex-derivatives","ETHF0:USTF0",1770647691080,1.2721738,2021.2,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647691284,6.00767363,2020.9,2019.8,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647691584,6.00769363,2020.8,2019.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647691782,11.19742109,2021.1,2019.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647691989,5.76510573,2021.1,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647692178,0.0050221,2021.1,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647692577,11.15251789,2021.0,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647693385,5.72167097,2020.9,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647693691,0.0050221,2021.1,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647694585,0.2476,2020.8,2019.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647694788,5.69915262,2020.7,2019.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647694990,5.68031054,2020.5,2019.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647695187,5.68031054,2020.3,2019.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647695393,5.4140558,2020.6,2019.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647695588,5.92789054,2021.0,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647695891,0.0050221,2021.1,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647696098,5.66238561,2021.1,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647696588,5.65736351,2020.9,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647696792,5.90496351,2020.8,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647696992,6.15444164,2020.8,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647697195,5.64651422,2020.7,2019.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647697390,5.64651422,2020.1,2019.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647697787,40.8,2020.0,2019.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647698497,5.62314028,2019.9,2018.9,0.00440512]
["bitfinex-derivatives","ETHF0:USTF0",1770647698804,40.8,2020.0,2018.9,6.7453195]
["bitfinex-derivatives","ETHF0:USTF0",1770647699597,5.87064096,2020.9,2019.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647699903,5.62304096,2020.6,2019.5,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647700297,5.59923609,2020.2,2018.9,0.00440512]
["bitfinex-derivatives","ETHF0:USTF0",1770647700493,5.59923609,2019.5,2017.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647700698,5.84704609,2019.1,2017.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647700894,5.84704609,2019.1,2017.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647700895,5.59923609,2018.6,2017.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647701197,5.50449395,2018.7,2017.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647701396,5.50449395,2018.3,2017.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647701603,5.51055809,2018.3,2017.0,6.74462802]
["bitfinex-derivatives","ETHF0:USTF0",1770647701996,5.48073872,2017.7,2016.4,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647702197,5.48073872,2018.1,2016.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647702403,0.24797,2017.8,2016.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647702599,0.24797,2017.8,2015.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770647702600,5.48073872,2017.5,2016.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647703108,11.0049949,2017.4,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647703302,5.56765744,2017.2,2016.0,0.00488016]
["bitfinex-derivatives","ETHF0:USTF0",1770647703601,5.56765744,2017.2,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647703909,5.56765744,2017.3,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647704109,5.54304092,2017.7,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647704299,5.43733746,2017.2,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647704501,10.98037838,2017.2,2016.0,6.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1770647704804,5.54304092,2016.3,2015.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647705104,5.5978741,2017.4,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647705305,5.5978741,2017.0,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647705500,10.87980816,2016.7,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647705701,5.5978741,2016.6,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647705907,40.8,2016.5,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647706103,5.57311067,2016.4,2015.6,0.0057353]
["bitfinex-derivatives","ETHF0:USTF0",1770647706307,40.8,2016.5,2015.6,6.74664968]
["bitfinex-derivatives","ETHF0:USTF0",1770647706308,40.9554034,2016.5,2015.6,6.74664968]
["bitfinex-derivatives","ETHF0:USTF0",1770647706509,40.8,2016.5,2015.6,6.74664968]
["bitfinex-derivatives","ETHF0:USTF0",1770647706705,0.00503772,2016.6,2015.6,6.74664968]
["bitfinex-derivatives","ETHF0:USTF0",1770647707009,11.04154491,2016.4,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647707206,40.8,2016.3,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647707402,46.00286648,2016.3,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647707709,40.8,2016.3,2014.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647707901,40.8,2016.3,2015.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647708298,0.00503772,2016.6,2015.4,6.10739]
["bitfinex-derivatives","ETHF0:USTF0",1770647708501,5.81815861,2017.4,2015.9,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647708702,40.8,2017.3,2016.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647708909,5.45339921,2017.2,2016.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647709408,5.45339921,2017.1,2015.8,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647709610,5.45339921,2017.0,2015.8,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647710407,5.42807284,2016.8,2015.8,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647710617,5.43733746,2016.9,2015.7,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647710909,0.00398677,2017.1,2016.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647711117,5.21910688,2017.1,2016.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647711416,5.21512011,2016.7,2015.6,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647712109,5.18947923,2016.5,2015.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647712818,1e-08,2017.1,2016.2,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647713913,4.88736738,2017.1,2015.0,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647714105,4.88736738,2017.1,2015.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647714106,4.86222732,2016.9,2015.1,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647714310,4.86222732,2016.8,2015.2,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647714515,0.0852285,2016.8,2015.4,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647714711,4.86222732,2016.8,2015.4,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647715011,4.86222732,2016.8,2015.3,6.53217422]
["bitfinex-derivatives","ETHF0:USTF0",1770647715012,4.52961694,2016.7,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647715510,4.5558518,2016.5,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647716012,6.10263,2017.0,2015.3,6.74091438]
["bitfinex-derivatives","ETHF0:USTF0",1770647716013,0.27377798,2016.7,2015.9,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647716213,1e-08,2017.1,2016.2,7.14276571]
["bitfinex-derivatives","ETHF0:USTF0",1770647716413,1e-08,2017.1,2016.2,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647716618,4.52909502,2016.9,2015.9,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647717112,1e-08,2017.1,2015.9,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647717313,5.13181048,2017.1,2015.9,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647717509,4.88375047,2016.9,2015.9,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647717714,4.88375047,2016.9,2014.9,6.36202973]
["bitfinex-derivatives","ETHF0:USTF0",1770647717715,4.88375047,2016.9,2015.0,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647718022,4.88375047,2016.7,2015.1,7.14290571]
["bitfinex-derivatives","ETHF0:USTF0",1770647718411,4.88375047,2016.7,2015.3,6.89460571]
["bitfinex-derivatives","ETHF0:USTF0",1770647718714,5.07853745,2016.2,2015.0,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647718919,4.43293778,2016.1,2015.0,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647719221,4.43293778,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647719919,4.40717267,2015.5,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647720118,4.41241539,2015.5,2014.5,6.60041573]
["bitfinex-derivatives","ETHF0:USTF0",1770647720421,40.8,2016.6,2015.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647720713,40.8,2016.6,2015.0,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1770647720714,5.16355948,2016.3,2015.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647720907,5.16355948,2016.3,2015.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647721109,4.41241539,2016.9,2015.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647721510,4.35802087,2016.5,2015.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647721707,4.35802087,2016.1,2015.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647721909,4.35802087,2015.9,2014.5,6.60041573]
["bitfinex-derivatives","ETHF0:USTF0",1770647722109,32.32319,2016.0,2014.5,6.60041573]
["bitfinex-derivatives","ETHF0:USTF0",1770647722110,4.57999979,2015.6,2014.5,6.60041573]
["bitfinex-derivatives","ETHF0:USTF0",1770647722508,10.68679979,2015.6,2014.5,0.00603857]
["bitfinex-derivatives","ETHF0:USTF0",1770647722717,9.49531927,2015.5,2014.5,0.00603857]
["bitfinex-derivatives","ETHF0:USTF0",1770647722915,4.52629639,2015.4,2014.5,0.00603857]
["bitfinex-derivatives","ETHF0:USTF0",1770647723116,4.27803639,2015.2,2013.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647723320,4.27803639,2015.0,2013.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647723518,4.27803639,2014.8,2013.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647723919,4.27803639,2014.8,2013.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647724123,4.25201995,2014.6,2013.5,0.0058111]
["bitfinex-derivatives","ETHF0:USTF0",1770647724315,4.25201995,2014.3,2012.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647724623,4.25647808,2014.8,2013.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647724816,0.00445813,2014.8,2013.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647725010,4.39647315,2014.8,2013.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647725212,0.00445813,2014.8,2013.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647725625,0.00445813,2014.8,2013.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647726019,0.00445813,2014.8,2013.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647726217,4.36951452,2016.3,2014.2,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647726414,4.36951452,2016.0,2014.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647726619,5.16355948,2015.7,2014.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647727120,4.05910087,2015.5,2014.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647727318,4.05910087,2015.5,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647727518,6.35507,2015.6,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647727519,4.05910087,2015.3,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647727722,4.05910087,2015.1,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647728029,4.03254839,2014.7,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647728215,4.03254839,2014.7,2013.4,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647728522,4.03254839,2014.7,2013.3,6.59944999]
["bitfinex-derivatives","ETHF0:USTF0",1770647728723,4.03254839,2015.0,2013.3,6.59944999]
["bitfinex-derivatives","ETHF0:USTF0",1770647728922,6.10803,2015.2,2013.3,6.59944999]
["bitfinex-derivatives","ETHF0:USTF0",1770647728923,5.16355948,2014.6,2013.3,6.59944999]
["bitfinex-derivatives","ETHF0:USTF0",1770647729119,5.16355948,2014.6,2013.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647729425,3.42710265,2015.3,2013.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647729627,3.42710265,2015.6,2013.8,6.84283716]
["bitfinex-derivatives","ETHF0:USTF0",1770647729923,8.56516499,2015.3,2013.8,6.84283716]
["bitfinex-derivatives","ETHF0:USTF0",1770647730130,3.40160551,2015.0,2013.8,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647730326,3.40160551,2014.7,2013.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647730828,3.40160551,2015.6,2013.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647731217,3.49630024,2015.4,2013.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647731424,5.16355948,2015.5,2014.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647731621,0.00476875,2015.7,2014.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647731822,0.00476875,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647732019,3.72338369,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647732224,0.00476875,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647733029,3.24311376,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647733331,3.23834501,2015.5,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647733526,5.16355948,2015.6,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647733830,3.24311376,2015.7,2014.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647734031,3.24311376,2015.7,2014.1,0.24842]
["bitfinex-derivatives","ETHF0:USTF0",1770647734032,0.00476875,2015.7,2014.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647734229,20.0,2016.0,2015.0,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647734428,6.56786006,2016.9,2015.5,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647734728,47.36786006,2016.9,2015.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647735123,6.56786006,2016.8,2015.6,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770647735324,6.56786006,2016.8,2015.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647735325,6.56786006,2016.4,2015.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647735518,6.56786006,2016.4,2015.5,0.00523168]
["bitfinex-derivatives","ETHF0:USTF0",1770647735731,40.8,2016.3,2014.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647735924,40.8,2016.3,2014.9,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647736230,6.57284208,2016.8,2015.3,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647736419,6.57284208,2016.8,2015.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647736420,0.00498202,2016.8,2015.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647736620,6.57284208,2016.8,2015.7,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647736826,6.57284208,2016.8,2015.7,6.59982975]
["bitfinex-derivatives","ETHF0:USTF0",1770647737328,0.00498202,2016.8,2015.7,6.59982975]
["bitfinex-derivatives","ETHF0:USTF0",1770647737528,6.57284208,2016.8,2015.7,6.59982975]
["bitfinex-derivatives","ETHF0:USTF0",1770647737928,20.0,2017.0,2016.1,6.59437716]
["bitfinex-derivatives","ETHF0:USTF0",1770647738231,6.56786006,2018.1,2016.9,4.61429438]
["bitfinex-derivatives","ETHF0:USTF0",1770647738525,6.56786006,2018.2,2016.9,4.61429438]
["bitfinex-derivatives","ETHF0:USTF0",1770647738732,6.56786006,2017.9,2016.4,4.61429438]
["bitfinex-derivatives","ETHF0:USTF0",1770647738931,6.57153711,2017.9,2016.4,4.61429438]
["bitfinex-derivatives","ETHF0:USTF0",1770647739126,0.00367705,2017.9,2016.7,6.19547375]
["bitfinex-derivatives","ETHF0:USTF0",1770647739525,0.00367705,2017.9,2016.9,6.19547375]
["bitfinex-derivatives","ETHF0:USTF0",1770647739732,6.56786006,2017.7,2015.9,6.19547375]
["bitfinex-derivatives","ETHF0:USTF0",1770647739927,6.56786006,2017.5,2015.9,6.19547375]
["bitfinex-derivatives","ETHF0:USTF0",1770647740132,6.56786006,2017.5,2016.1,6.15060229]
["bitfinex-derivatives","ETHF0:USTF0",1770647740632,6.56786006,2017.1,2015.8,6.37882769]
["bitfinex-derivatives","ETHF0:USTF0",1770647740819,6.56786006,2016.9,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647741022,6.56786006,2016.7,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647741423,7.83096076,2016.0,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647741626,6.56786006,2016.7,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647741827,8.06391501,2017.3,2015.8,6.47764871]
["bitfinex-derivatives","ETHF0:USTF0",1770647742128,8.06688676,2017.1,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647742322,12.00856496,2017.1,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647742526,8.06688676,2017.0,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647742830,8.06688676,2016.9,2015.7,0.00545259]
["bitfinex-derivatives","ETHF0:USTF0",1770647743131,8.03486637,2017.7,2016.5,6.52458933]
["bitfinex-derivatives","ETHF0:USTF0",1770647743334,8.03486637,2018.1,2016.8,0.42063933]
["bitfinex-derivatives","ETHF0:USTF0",1770647743628,8.03486637,2018.5,2017.0,0.42063933]
["bitfinex-derivatives","ETHF0:USTF0",1770647743824,8.03486637,2018.9,2017.8,0.42063933]
["bitfinex-derivatives","ETHF0:USTF0",1770647744024,8.03486637,2018.9,2017.4,0.37387842]
["bitfinex-derivatives","ETHF0:USTF0",1770647744229,8.0388033,2018.9,2017.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1770647744530,8.22486616,2020.1,2018.2,6.09892]
["bitfinex-derivatives","ETHF0:USTF0",1770647744723,8.22486616,2020.1,2018.3,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770647744923,8.22486616,2019.8,2018.3,6.80331857]
["bitfinex-derivatives","ETHF0:USTF0",1770647745228,8.22486616,2019.8,2018.1,6.51143452]
["bitfinex-derivatives","ETHF0:USTF0",1770647745429,8.18234481,2019.6,2018.0,0.04397405]
["bitfinex-derivatives","ETHF0:USTF0",1770647745629,8.18674839,2019.6,2018.2,6.51143452]
["bitfinex-derivatives","ETHF0:USTF0",1770647745825,8.18234481,2019.0,2017.6,0.05329837]
["bitfinex-derivatives","ETHF0:USTF0",1770647746025,8.18234481,2019.0,2017.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1770647746026,8.18278523,2018.8,2017.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1770647746233,8.18278523,2018.6,2017.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1770647747032,8.17948495,2018.4,2017.4,0.00372112]
["bitfinex-derivatives","ETHF0:USTF0",1770647747230,8.17948495,2018.4,2016.0,33.37329]
["bitfinex-derivatives","ETHF0:USTF0",1770647747231,8.17948495,2018.2,2016.4,0.01308564]
["bitfinex-derivatives","ETHF0:USTF0",1770647747435,8.17948495,2018.0,2016.0,0.26126564]
["bitfinex-derivatives","ETHF0:USTF0",1770647747739,8.17948495,2017.4,2015.7,0.01308564]
["bitfinex-derivatives","ETHF0:USTF0",1770647748035,8.17948495,2017.4,2016.1,6.49157754]
["bitfinex-derivatives","ETHF0:USTF0",1770647748238,8.18501396,2017.4,2016.1,0.00425518]
["bitfinex-derivatives","ETHF0:USTF0",1770647748933,8.18191056,2017.2,2016.1,0.00425518]
["bitfinex-derivatives","ETHF0:USTF0",1770647749233,0.00552901,2017.4,2016.2,12.70460613]
["bitfinex-derivatives","ETHF0:USTF0",1770647749440,8.20715385,2018.0,2017.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770647749838,8.20715385,2018.0,2017.1,6.35150613]
["bitfinex-derivatives","ETHF0:USTF0",1770647750038,8.20715385,2018.0,2016.4,6.35247]
["bitfinex-derivatives","ETHF0:USTF0",1770647750235,4.78968106,2017.9,2015.8,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770647750441,8.20961242,2017.7,2015.9,6.10584]
["bitfinex-derivatives","ETHF0:USTF0",1770647750743,0.00416292,2017.9,2016.8,6.35124]
["bitfinex-derivatives","ETHF0:USTF0",1770647750931,0.00416292,2017.9,2016.8,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647751133,8.25074952,2017.9,2016.8,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647751638,0.00416292,2017.9,2016.8,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647752429,8.24902308,2018.6,2017.7,6.10027]
["bitfinex-derivatives","ETHF0:USTF0",1770647752632,8.24902308,2019.3,2018.2,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770647752832,8.24902308,2019.3,2017.6,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770647753038,8.29145362,2019.1,2017.6,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770647753437,8.29689992,2019.1,2017.6,0.25381159]
["bitfinex-derivatives","ETHF0:USTF0",1770647754031,8.29689992,2019.1,2017.8,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1770647754235,8.29689992,2019.1,2017.8,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647754432,8.29689992,2019.1,2018.0,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1770647754740,8.29380392,2020.2,2019.0,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770647755039,8.29380392,2020.2,2018.4,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770647755540,8.2990219,2020.2,2018.4,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1770647755836,8.2990219,2020.2,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647756234,1.51688167,2019.6,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647756538,8.2990219,2020.2,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647756738,8.2990219,2020.2,2018.4,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1770647756941,8.2990219,2020.2,2018.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770647757350,8.34424596,2020.0,2017.9,6.34772]
["bitfinex-derivatives","ETHF0:USTF0",1770647758336,8.34424596,2020.0,2018.9,6.09679]
["bitfinex-derivatives","ETHF0:USTF0",1770647758641,0.00521798,2020.2,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770647758939,8.34655622,2020.4,2019.2,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1770647759138,8.37196182,2020.7,2019.4,0.24776]
["bitfinex-derivatives","ETHF0:USTF0",1770647759344,1.2721738,2021.2,2019.7,6.34205]
["bitfinex-derivatives","ETHF0:USTF0",1770647759345,8.37196182,2021.1,2019.7,6.34205]
["bitfinex-derivatives","ETHF0:USTF0",1770647759538,8.37196182,2021.1,2019.9,6.34144]
["bitfinex-derivatives","ETHF0:USTF0",1770647759738,8.37196182,2021.1,2019.9,0.25311206]
["bitfinex-derivatives","ETHF0:USTF0",1770647759739,0.00581336,2021.1,2019.9,0.25311206]
["bitfinex-derivatives","ETHF0:USTF0",1770647759937,8.37777518,2021.1,2019.9,0.25311206]
["bitfinex-derivatives","ETHF0:USTF0",1770647760139,8.37421151,2021.5,2020.3,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770647760337,8.37421151,2021.5,2019.9,0.00541206]
["bitfinex-derivatives","ETHF0:USTF0",1770647760743,8.37421151,2021.3,2019.9,0.00541206]
["bitfinex-derivatives","ETHF0:USTF0",1770647760945,8.56525507,2020.9,2019.9,0.00541206]
["bitfinex-derivatives","ETHF0:USTF0",1770647761239,8.5702571,2020.9,2019.9,0.00541206]
["bitfinex-derivatives","ETHF0:USTF0",1770647761540,8.5702571,2020.9,2018.8,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1770647761745,8.56525507,2020.5,2018.4,6.34617]
["bitfinex-derivatives","ETHF0:USTF0",1770647762040,8.56525507,2020.5,2018.5,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770647762343,8.56712266,2019.9,2018.5,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1770647762543,8.56712266,2019.7,2018.5,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1770647762740,8.56712266,2019.5,2017.8,6.10011]
["bitfinex-derivatives","ETHF0:USTF0",1770647762940,8.56712266,2019.5,2017.6,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770647763140,8.56712266,2019.5,2017.8,6.34786]
["bitfinex-derivatives","ETHF0:USTF0",1770647763340,8.56712266,2019.5,2017.2,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1770647763538,8.4740814,2019.3,2017.2,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770647763732,8.4740814,2019.1,2017.2,0.25430884]
["bitfinex-derivatives","ETHF0:USTF0",1770647764242,8.4740814,2019.1,2017.8,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770647764739,8.4740814,2019.1,2018.0,6.09951]
["bitfinex-derivatives","ETHF0:USTF0",1770647764933,8.4740814,2019.1,2017.8,6.10013]
["bitfinex-derivatives","ETHF0:USTF0",1770647764934,8.47616429,2019.8,2018.8,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647765140,8.48962281,2021.1,2019.0,6.34428]
["bitfinex-derivatives","ETHF0:USTF0",1770647765333,8.48962281,2021.1,2019.6,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770647765533,8.48962281,2021.1,2019.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770647765735,8.48962281,2021.1,2019.1,6.34399]
["bitfinex-derivatives","ETHF0:USTF0",1770647765936,8.49168723,2020.9,2019.3,6.34331]
["bitfinex-derivatives","ETHF0:USTF0",1770647766141,8.49168723,2020.9,2019.5,6.09491]
["bitfinex-derivatives","ETHF0:USTF0",1770647766434,8.49168723,2020.9,2019.4,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770647767140,8.49168723,2020.9,2019.7,0.24773]
["bitfinex-derivatives","ETHF0:USTF0",1770647767345,38.37166,2022.1,2019.2,6.09589]
["bitfinex-derivatives","ETHF0:USTF0",1770647767346,8.51081395,2022.2,2020.9,0.24758]
["bitfinex-derivatives","ETHF0:USTF0",1770647767641,8.51081395,2022.2,2020.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1770647767843,8.51081395,2022.0,2020.2,6.09263]
["bitfinex-derivatives","ETHF0:USTF0",1770647768034,8.51081395,2022.0,2020.2,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770647768238,8.51684309,2021.9,2020.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647768438,8.51684309,2021.9,2020.4,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1770647768641,8.51684309,2021.9,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647769138,8.51684309,2021.9,2020.3,6.34024]
["bitfinex-derivatives","ETHF0:USTF0",1770647769347,8.51684309,2021.9,2020.3,0.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770647769540,8.51684309,2021.9,2020.5,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1770647769741,8.51684309,2021.9,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647769937,8.51684309,2021.9,2020.5,0.24764]
["bitfinex-derivatives","ETHF0:USTF0",1770647770641,8.51684309,2021.9,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647770838,14.60477309,2021.9,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647771148,8.76432309,2021.9,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647771342,8.56624179,2021.0,2020.2,0.00641874]
["bitfinex-derivatives","ETHF0:USTF0",1770647771541,8.56624179,2021.0,2019.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770647771738,8.56624179,2020.8,2019.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1770647771936,8.56624179,2020.8,2019.3,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1770647772140,8.56624179,2020.8,2018.9,33.11466]
["bitfinex-derivatives","ETHF0:USTF0",1770647772141,8.5682098,2020.6,2018.9,27.018]
["bitfinex-derivatives","ETHF0:USTF0",1770647772341,8.5682098,2020.6,2019.4,6.34305]
["bitfinex-derivatives","ETHF0:USTF0",1770647772842,8.5682098,2020.6,2019.7,6.34207]
["bitfinex-derivatives","ETHF0:USTF0",1770647772843,0.00398967,2020.6,2019.7,6.34207]
["bitfinex-derivatives","ETHF0:USTF0",1770647773038,0.00398967,2020.6,2019.4,6.09992195]
["bitfinex-derivatives","ETHF0:USTF0",1770647773039,8.64655539,2020.5,2019.4,0.00464195]
["bitfinex-derivatives","ETHF0:USTF0",1770647773237,8.65177546,2020.5,2019.4,0.00464195]
["bitfinex-derivatives","ETHF0:USTF0",1770647773440,0.00522007,2020.5,2019.4,0.00464195]
["bitfinex-derivatives","ETHF0:USTF0",1770647773639,8.65576513,2020.5,2019.4,0.00464195]
["bitfinex-derivatives","ETHF0:USTF0",1770647774242,8.65576513,2020.5,2017.9,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770647774243,8.64836093,2019.7,2017.9,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770647774438,8.64836093,2019.5,2017.9,6.34775]
["bitfinex-derivatives","ETHF0:USTF0",1770647774646,8.64836093,2019.5,2017.9,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770647774948,8.64836093,2019.3,2017.9,6.34779]
["bitfinex-derivatives","ETHF0:USTF0",1770647775142,8.64836093,2019.3,2017.9,0.25386992]
["bitfinex-derivatives","ETHF0:USTF0",1770647775339,8.66459934,2019.1,2017.9,0.25386992]
["bitfinex-derivatives","ETHF0:USTF0",1770647775539,8.66459934,2019.1,2017.9,0.00590992]
["bitfinex-derivatives","ETHF0:USTF0",1770647775739,8.66459934,2018.9,2017.9,0.00590992]
["bitfinex-derivatives","ETHF0:USTF0",1770647775944,8.37926086,2019.2,2018.3,6.34649]
["bitfinex-derivatives","ETHF0:USTF0",1770647776140,8.37926086,2019.2,2018.3,6.65038487]
["bitfinex-derivatives","ETHF0:USTF0",1770647776652,8.12662086,2019.6,2018.7,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770647777154,8.13123623,2019.6,2018.7,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770647777651,7.96311311,2020.4,2019.1,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770647778249,7.96311311,2020.4,2018.5,6.34581]
["bitfinex-derivatives","ETHF0:USTF0",1770647778645,7.96844549,2020.4,2018.5,0.24787]
["bitfinex-derivatives","ETHF0:USTF0",1770647779253,7.96844549,2020.4,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647779948,7.96844549,2020.4,2018.9,6.34449]
["bitfinex-derivatives","ETHF0:USTF0",1770647780450,7.96844549,2020.4,2019.3,0.24778]
["bitfinex-derivatives","ETHF0:USTF0",1770647780650,42.98333327,2021.5,2019.2,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1770647780651,7.42922897,2021.8,2020.1,0.24767]
["bitfinex-derivatives","ETHF0:USTF0",1770647781047,7.42922897,2021.8,2020.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647781260,7.42922897,2021.6,2020.4,6.33992]
["bitfinex-derivatives","ETHF0:USTF0",1770647781460,7.42922897,2021.6,2020.4,0.24765]
["bitfinex-derivatives","ETHF0:USTF0",1770647781644,7.42922897,2021.6,2020.4,0.25217886]
["bitfinex-derivatives","ETHF0:USTF0",1770647781954,7.43374413,2021.6,2020.4,0.25217886]
["bitfinex-derivatives","ETHF0:USTF0",1770647782357,7.68124413,2021.6,2020.4,0.00452886]
["bitfinex-derivatives","ETHF0:USTF0",1770647782558,7.42922897,2020.8,2018.8,4.35244165]
["bitfinex-derivatives","ETHF0:USTF0",1770647782745,7.42922897,2020.6,2018.9,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770647783452,7.42922897,2020.6,2018.9,0.25218737]
["bitfinex-derivatives","ETHF0:USTF0",1770647783659,7.42922897,2020.4,2018.9,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1770647784051,7.42922897,2020.0,2018.9,0.00435737]
["bitfinex-derivatives","ETHF0:USTF0",1770647784255,7.43397985,2020.0,2018.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770647784551,0.24771,2019.9,2018.0,5.92644731]
["bitfinex-derivatives","ETHF0:USTF0",1770647784754,7.42922897,2019.4,2017.8,6.40248487]
["bitfinex-derivatives","ETHF0:USTF0",1770647784955,7.42922897,2018.9,2017.6,6.40248487]
["bitfinex-derivatives","ETHF0:USTF0",1770647785162,7.42922897,2018.9,2017.6,0.00529719]
["bitfinex-derivatives","ETHF0:USTF0",1770647785452,7.42922897,2018.9,2016.9,5.92644731]
["bitfinex-derivatives","ETHF0:USTF0",1770647785453,7.42922897,2018.7,2017.2,0.24803]
["bitfinex-derivatives","ETHF0:USTF0",1770647785658,7.42922897,2018.7,2016.5,10.70462165]
["bitfinex-derivatives","ETHF0:USTF0",1770647785958,7.42922897,2018.7,2016.5,6.0901527]
["bitfinex-derivatives","ETHF0:USTF0",1770647786148,7.42922897,2018.4,2016.5,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770647786356,7.43387127,2018.4,2017.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770647786650,7.43387127,2018.4,2017.0,1.48959105]
["bitfinex-derivatives","ETHF0:USTF0",1770647787251,7.53642106,2018.2,2017.0,1.48959105]
["bitfinex-derivatives","ETHF0:USTF0",1770647787556,7.53642106,2018.2,2016.8,1.48959105]
["bitfinex-derivatives","ETHF0:USTF0",1770647787755,7.53642106,2018.2,2017.1,1.48959105]
["bitfinex-derivatives","ETHF0:USTF0",1770647788258,7.53642106,2018.2,2016.8,1.48959105]
["bitfinex-derivatives","ETHF0:USTF0",1770647789159,9.0319671,2017.9,2016.5,0.00561163]
["bitfinex-derivatives","ETHF0:USTF0",1770647789657,9.0319671,2017.5,2015.4,6.35548]
["bitfinex-derivatives","ETHF0:USTF0",1770647789863,9.0319671,2017.5,2015.4,0.24825]
["bitfinex-derivatives","ETHF0:USTF0",1770647790160,9.0319671,2017.5,2014.7,32.73063948]
["bitfinex-derivatives","ETHF0:USTF0",1770647790161,9.02703885,2016.7,2014.7,0.24834]
["bitfinex-derivatives","ETHF0:USTF0",1770647790359,9.02703885,2016.7,2014.7,6.35785]
["bitfinex-derivatives","ETHF0:USTF0",1770647790659,9.03056478,2016.7,2015.3,6.35583]
["bitfinex-derivatives","ETHF0:USTF0",1770647791062,9.03056478,2016.7,2015.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1770647791255,9.03056478,2016.7,2015.4,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770647791557,9.03056478,2016.7,2014.7,0.25330414]
["bitfinex-derivatives","ETHF0:USTF0",1770647791759,9.08877134,2016.2,2014.7,0.00496414]
["bitfinex-derivatives","ETHF0:USTF0",1770647791965,6.10527,2016.1,2014.7,0.00496414]
["bitfinex-derivatives","ETHF0:USTF0",1770647792161,6.35509593,2016.7,2014.4,0.08618928]
["bitfinex-derivatives","ETHF0:USTF0",1770647792162,9.08963429,2016.0,2014.6,6.10972]
["bitfinex-derivatives","ETHF0:USTF0",1770647792359,9.08963429,2016.0,2015.0,6.10856]
["bitfinex-derivatives","ETHF0:USTF0",1770647792562,9.08715222,2016.6,2015.5,6.10704]
["bitfinex-derivatives","ETHF0:USTF0",1770647793160,9.08715222,2016.6,2015.5,0.00572492]
["bitfinex-derivatives","ETHF0:USTF0",1770647794369,1.29394278,2017.9,2015.8,6.35435]
["bitfinex-derivatives","ETHF0:USTF0",1770647794370,9.06367758,2017.0,2015.8,6.35435]
["bitfinex-derivatives","ETHF0:USTF0",1770647794676,9.06367758,2017.0,2016.0,6.10553]
["bitfinex-derivatives","ETHF0:USTF0",1770647794863,9.06367758,2017.0,2016.0,0.24819]
["bitfinex-derivatives","ETHF0:USTF0",1770647795264,40.8,2017.8,2016.2,6.10475]
["bitfinex-derivatives","ETHF0:USTF0",1770647795265,9.06544935,2017.4,2016.2,6.10475]
["bitfinex-derivatives","ETHF0:USTF0",1770647795458,0.00413619,2017.0,2016.1,6.35345]
["bitfinex-derivatives","ETHF0:USTF0",1770647795765,9.06958554,2017.0,2016.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647795964,9.06958554,2017.0,2015.5,0.00572492]
["bitfinex-derivatives","ETHF0:USTF0",1770647796767,9.06649725,2016.8,2015.5,0.00572492]
["bitfinex-derivatives","ETHF0:USTF0",1770647797275,8.97018666,2016.6,2014.8,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1770647797569,8.97018666,2016.6,2014.8,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1770647797762,8.97018666,2016.6,2015.0,0.24831]
["bitfinex-derivatives","ETHF0:USTF0",1770647798062,8.97018666,2016.6,2015.0,0.25473385]
["bitfinex-derivatives","ETHF0:USTF0",1770647798262,8.97018666,2016.6,2015.2,6.35627]
["bitfinex-derivatives","ETHF0:USTF0",1770647798563,8.97018666,2016.6,2015.2,0.24829]
["bitfinex-derivatives","ETHF0:USTF0",1770647798764,8.97018666,2016.6,2015.0,0.00642385]
["bitfinex-derivatives","ETHF0:USTF0",1770647798966,8.97018666,2016.6,2015.1,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1770647799166,8.97018666,2016.6,2015.5,6.35529]
["bitfinex-derivatives","ETHF0:USTF0",1770647799362,8.95861142,2016.9,2015.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1770647799558,8.95861142,2016.9,2015.9,6.35397]
["bitfinex-derivatives","ETHF0:USTF0",1770647799760,0.00330475,2017.0,2016.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647799960,8.96191617,2017.0,2016.1,6.35335]
["bitfinex-derivatives","ETHF0:USTF0",1770647800167,8.96191617,2017.0,2016.1,0.24818]
["bitfinex-derivatives","ETHF0:USTF0",1770647800471,8.96191617,2017.0,2015.6,0.24824]
["bitfinex-derivatives","ETHF0:USTF0",1770647800769,8.96191617,2017.0,2015.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770647800967,8.96191617,2017.0,2015.4,6.10732]
["bitfinex-derivatives","ETHF0:USTF0",1770647801160,8.96191617,2017.0,2015.0,6.11478385]
["bitfinex-derivatives","ETHF0:USTF0",1770647801366,8.95115678,2016.8,2015.0,0.00642385]
["bitfinex-derivatives","ETHF0:USTF0",1770647801673,15.05434678,2016.8,2015.0,0.00642385]
["bitfinex-derivatives","ETHF0:USTF0",1770647801864,8.95115678,2016.5,2015.0,0.00642385]
["bitfinex-derivatives","ETHF0:USTF0",1770647803371,8.95115678,2016.5,2015.4,6.35558]
["bitfinex-derivatives","ETHF0:USTF0",1770647803770,8.16541338,2016.9,2015.6,6.35501]
["bitfinex-derivatives","ETHF0:USTF0",1770647804472,0.00330475,2017.0,2015.8,6.35436]
["bitfinex-derivatives","ETHF0:USTF0",1770647804665,0.24794,2018.1,2016.7,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1770647804666,7.91558582,2018.1,2016.7,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1770647804870,7.91558582,2018.1,2016.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770647805070,7.91558582,2018.1,2017.1,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1770647805271,7.91558582,2018.1,2017.2,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770647805471,7.91558582,2018.1,2016.4,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770647805773,14.01946694,2018.1,2016.4,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1770647805977,8.04490332,2018.0,2016.4,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1770647806565,8.04393561,2017.8,2016.4,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1770647807669,8.04393561,2017.8,2016.5,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1770647807875,8.04393561,2017.8,2016.5,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1770647808075,8.04393561,2017.8,2016.7,6.35135]
["bitfinex-derivatives","ETHF0:USTF0",1770647808371,8.04393561,2017.8,2016.7,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647808776,8.04393561,2017.8,2016.7,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1770647808971,8.04393561,2017.8,2016.7,0.24809]
["bitfinex-derivatives","ETHF0:USTF0",1770647809170,8.04393561,2017.8,2016.4,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1770647809470,8.04393561,2017.8,2016.5,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1770647809771,8.0153918,2018.1,2016.9,6.10281]
["bitfinex-derivatives","ETHF0:USTF0",1770647809964,8.0153918,2018.1,2017.0,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770647810774,7.71717287,2018.9,2017.6,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1770647810977,7.71717287,2018.9,2017.9,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1770647811177,7.4711649,2020.0,2018.9,6.34458]
["bitfinex-derivatives","ETHF0:USTF0",1770647811478,1.88084285,2020.1,2019.9,6.34126]
["bitfinex-derivatives","ETHF0:USTF0",1770647811781,7.2020849,2021.2,2019.9,0.005943]
["bitfinex-derivatives","ETHF0:USTF0",1770647812084,7.20832301,2021.2,2019.9,0.005943]
["bitfinex-derivatives","ETHF0:USTF0",1770647812372,7.20832301,2021.2,2019.2,4.73673456]
["bitfinex-derivatives","ETHF0:USTF0",1770647812373,7.17897159,2021.1,2019.3,6.09545]
["bitfinex-derivatives","ETHF0:USTF0",1770647812572,7.17897159,2021.1,2019.5,6.34263]
["bitfinex-derivatives","ETHF0:USTF0",1770647812878,7.17897159,2021.1,2018.8,6.96072014]
["bitfinex-derivatives","ETHF0:USTF0",1770647813270,7.17897159,2021.1,2020.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1770647813473,7.17897159,2021.1,2019.4,6.92461692]
["bitfinex-derivatives","ETHF0:USTF0",1770647813779,7.17897159,2021.1,2019.4,0.24777]
["bitfinex-derivatives","ETHF0:USTF0",1770647814276,7.17897159,2021.1,2018.8,0.25253524]
["bitfinex-derivatives","ETHF0:USTF0",1770647814581,7.17197497,2020.5,2018.8,0.00468524]
["bitfinex-derivatives","ETHF0:USTF0",1770647814778,7.17197497,2021.1,2019.6,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1770647814970,0.00623811,2021.2,2020.5,0.24763]
["bitfinex-derivatives","ETHF0:USTF0",1770647815176,8.11e-06,2021.2,2020.7,6.33879]
["bitfinex-derivatives","ETHF0:USTF0",1770647815376,8.11e-06,2021.2,2020.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1770647815972,7.17198308,2021.2,2020.5,0.00370271]
["bitfinex-derivatives","ETHF0:USTF0",1770647816184,7.17198308,2021.2,2019.5,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1770647816383,7.17198308,2021.2,2019.1,1.30132612]
["bitfinex-derivatives","ETHF0:USTF0",1770647816584,7.17197497,2021.0,2019.4,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1770647816792,7.17197497,2021.0,2019.2,1.30132612]
["bitfinex-derivatives","ETHF0:USTF0",1770647817087,7.17197497,2020.7,2019.2,0.00521515]
["bitfinex-derivatives","ETHF0:USTF0",1770647818384,7.41962497,2020.4,2019.2,0.00521515]
["bitfinex-derivatives","ETHF0:USTF0",1770647818682,7.17197497,2020.4,2018.6,6.34547]
["bitfinex-derivatives","ETHF0:USTF0",1770647818885,7.17197497,2020.4,2018.8,6.34488]
["bitfinex-derivatives","ETHF0:USTF0",1770647819085,7.17197497,2020.4,2019.0,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770647819572,7.17197497,2020.4,2019.0,6.8134527]
["bitfinex-derivatives","ETHF0:USTF0",1770647819772,7.17197497,2020.4,2019.3,6.56192131]
["bitfinex-derivatives","ETHF0:USTF0",1770647820171,7.17197497,2020.4,2019.5,6.49345731]
["bitfinex-derivatives","ETHF0:USTF0",1770647820374,7.17197497,2020.4,2019.1,0.8946567]
["bitfinex-derivatives","ETHF0:USTF0",1770647820575,8.11e-06,2021.2,2020.2,6.49345731]
["bitfinex-derivatives","ETHF0:USTF0",1770647820779,7.17197497,2022.9,2021.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770647820970,7.17197497,2022.8,2021.4,6.33673]
["bitfinex-derivatives","ETHF0:USTF0",1770647821172,7.17197497,2022.8,2021.8,0.24747]
["bitfinex-derivatives","ETHF0:USTF0",1770647821371,7.17197497,2022.8,2021.1,0.24756]
["bitfinex-derivatives","ETHF0:USTF0",1770647821583,6.08599,2022.5,2020.5,1.35187517]
["bitfinex-derivatives","ETHF0:USTF0",1770647821783,7.17197497,2022.4,2020.5,0.00556355]
["bitfinex-derivatives","ETHF0:USTF0",1770647822082,7.17197497,2022.2,2020.5,0.00556355]
["bitfinex-derivatives","ETHF0:USTF0",1770647822285,7.17197497,2022.0,2020.5,0.00556355]
["bitfinex-derivatives","ETHF0:USTF0",1770647823073,6.63429497,2022.0,2021.3,6.33706]
["bitfinex-derivatives","ETHF0:USTF0",1770647823275,0.00634537,2022.5,2022.2,6.08684]
["bitfinex-derivatives","ETHF0:USTF0",1770647823472,6.65573497,2023.2,2022.6,6.08562]
["bitfinex-derivatives","ETHF0:USTF0",1770647823679,7.17197497,2024.8,2022.7,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1770647823886,7.17197497,2024.6,2023.2,6.33108]
["bitfinex-derivatives","ETHF0:USTF0",1770647824075,7.17197497,2024.6,2023.6,6.08258]
["bitfinex-derivatives","ETHF0:USTF0",1770647824276,7.17197497,2024.6,2024.0,6.08141]
["bitfinex-derivatives","ETHF0:USTF0",1770647824482,7.17197497,2025.4,2024.0,0.00482772]
["bitfinex-derivatives","ETHF0:USTF0",1770647824777,7.17197497,2025.1,2023.1,3.58733857]
["bitfinex-derivatives","ETHF0:USTF0",1770647824977,7.17197497,2025.1,2023.5,3.61842863]
["bitfinex-derivatives","ETHF0:USTF0",1770647825185,7.17197497,2025.1,2023.9,3.62367779]
["bitfinex-derivatives","ETHF0:USTF0",1770647825574,7.17805835,2025.0,2023.9,3.62367779]
["bitfinex-derivatives","ETHF0:USTF0",1770647825777,0.00416385,2025.0,2024.6,6.07943]
["bitfinex-derivatives","ETHF0:USTF0",1770647826082,7.17197497,2026.4,2024.3,0.24716]
["bitfinex-derivatives","ETHF0:USTF0",1770647826274,7.17197497,2025.7,2023.9,0.00599233]
["bitfinex-derivatives","ETHF0:USTF0",1770647826677,7.17197497,2025.7,2024.3,3.65063529]
["bitfinex-derivatives","ETHF0:USTF0",1770647826883,7.17197497,2025.7,2024.2,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1770647826884,7.17763576,2025.7,2024.4,3.65063529]
["bitfinex-derivatives","ETHF0:USTF0",1770647827078,7.17197497,2025.5,2024.2,9.67924887]
["bitfinex-derivatives","ETHF0:USTF0",1770647827278,7.17197497,2025.5,2024.4,9.67864887]
["bitfinex-derivatives","ETHF0:USTF0",1770647827478,7.17763576,2025.7,2024.4,3.59840887]
["bitfinex-derivatives","ETHF0:USTF0",1770647827786,7.17197497,2028.2,2026.3,10.2224647]
["bitfinex-derivatives","ETHF0:USTF0",1770647828086,7.17197497,2028.2,2026.8,6.07304]
["bitfinex-derivatives","ETHF0:USTF0",1770647828277,7.17197497,2028.2,2025.8,3.87718185]
["bitfinex-derivatives","ETHF0:USTF0",1770647828581,7.17197497,2028.0,2026.0,3.87718185]
["bitfinex-derivatives","ETHF0:USTF0",1770647828783,7.17769218,2028.0,2026.0,3.88321199]
["bitfinex-derivatives","ETHF0:USTF0",1770647828986,7.17197497,2027.6,2026.0,0.00603014]
["bitfinex-derivatives","ETHF0:USTF0",1770647829483,7.17197497,2027.6,2026.6,6.07357]
["bitfinex-derivatives","ETHF0:USTF0",1770647829787,7.17769218,2028.0,2027.0,6.07241]
["bitfinex-derivatives","ETHF0:USTF0",1770647830087,7.17769218,2028.0,2026.7,11.94122123]
["bitfinex-derivatives","ETHF0:USTF0",1770647830282,7.17769218,2028.0,2026.0,9.91874809]
["bitfinex-derivatives","ETHF0:USTF0",1770647830283,7.17197497,2027.8,2026.0,9.91874809]
["bitfinex-derivatives","ETHF0:USTF0",1770647830588,7.17197497,2027.8,2026.4,6.3515908]
["bitfinex-derivatives","ETHF0:USTF0",1770647830793,7.17197497,2027.5,2026.4,4.4515309]
["bitfinex-derivatives","ETHF0:USTF0",1770647831084,7.17197497,2027.5,2026.5,6.4085003]
["bitfinex-derivatives","ETHF0:USTF0",1770647831485,7.17197497,2027.5,2026.2,6.4085003]
["bitfinex-derivatives","ETHF0:USTF0",1770647831790,7.17197497,2028.5,2027.2,12.20185434]
["bitfinex-derivatives","ETHF0:USTF0",1770647831985,7.17197497,2028.5,2027.2,6.13006434]
["bitfinex-derivatives","ETHF0:USTF0",1770647832182,7.17197497,2028.5,2027.3,6.56028902]
["bitfinex-derivatives","ETHF0:USTF0",1770647832383,7.17197497,2028.5,2026.4,6.69390121]
["bitfinex-derivatives","ETHF0:USTF0",1770647832588,7.17197497,2028.5,2027.4,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1770647832889,7.17197497,2028.5,2027.2,6.69390121]
["bitfinex-derivatives","ETHF0:USTF0",1770647833087,0.00345109,2028.5,2027.6,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1770647833281,6.06221,2030.5,2027.6,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1770647833282,7.17197497,2029.3,2028.0,12.77637498]
["bitfinex-derivatives","ETHF0:USTF0",1770647833483,7.17197497,2029.3,2028.0,6.70692498]
["bitfinex-derivatives","ETHF0:USTF0",1770647833687,0.00345109,2029.2,2028.2,12.77563498]
["bitfinex-derivatives","ETHF0:USTF0",1770647833986,0.00345109,2029.2,2028.1,6.06915]
["bitfinex-derivatives","ETHF0:USTF0",1770647833987,7.17197497,2029.6,2028.3,6.408017]
["bitfinex-derivatives","ETHF0:USTF0",1770647834193,0.00345109,2029.5,2028.5,12.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770647834391,7.17197497,2029.8,2028.5,12.5769346]
["bitfinex-derivatives","ETHF0:USTF0",1770647834392,7.17197497,2029.8,2028.5,6.5090046]
["bitfinex-derivatives","ETHF0:USTF0",1770647834688,7.17197497,2030.5,2029.3,12.57099351]
["bitfinex-derivatives","ETHF0:USTF0",1770647834891,7.18482898,2030.7,2029.3,6.45646604]
["bitfinex-derivatives","ETHF0:USTF0",1770647835089,7.18482898,2030.7,2029.4,18.62781698]
["bitfinex-derivatives","ETHF0:USTF0",1770647835285,7.18970557,2030.7,2029.4,12.93574419]
["bitfinex-derivatives","ETHF0:USTF0",1770647835488,7.18970557,2030.7,2029.4,6.454362]
["bitfinex-derivatives","ETHF0:USTF0",1770647835788,7.18970557,2030.7,2029.8,12.5013782]
["bitfinex-derivatives","ETHF0:USTF0",1770647835789,0.0177306,2030.7,2029.8,12.5013782]
["bitfinex-derivatives","ETHF0:USTF0",1770647835991,7.21203404,2031.8,2030.4,11.76699979]
["bitfinex-derivatives","ETHF0:USTF0",1770647836194,7.21203404,2031.8,2030.6,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1770647836492,0.065,2032.7,2030.4,12.01342979]
["bitfinex-derivatives","ETHF0:USTF0",1770647836493,0.065,2032.7,2031.7,11.76314979]
["bitfinex-derivatives","ETHF0:USTF0",1770647836791,7.27703404,2032.9,2031.4,5.70475979]
["bitfinex-derivatives","ETHF0:USTF0",1770647837088,0.07119758,2032.9,2031.8,5.65660831]
["bitfinex-derivatives","ETHF0:USTF0",1770647837287,7.28323162,2032.9,2031.6,10.18887445]
["bitfinex-derivatives","ETHF0:USTF0",1770647837487,0.07119758,2032.9,2031.9,17.65048607]
["bitfinex-derivatives","ETHF0:USTF0",1770647837689,0.07119758,2032.9,2032.0,5.65660831]
["bitfinex-derivatives","ETHF0:USTF0",1770647837883,7.28323162,2032.9,2031.4,0.00437705]
["bitfinex-derivatives","ETHF0:USTF0",1770647838083,7.28323162,2032.9,2032.0,6.29269112]
["bitfinex-derivatives","ETHF0:USTF0",1770647838292,7.28323162,2032.9,2031.8,6.36948277]
["bitfinex-derivatives","ETHF0:USTF0",1770647838488,7.28323162,2032.9,2031.5,5.59519802]
["bitfinex-derivatives","ETHF0:USTF0",1770647838795,7.28323162,2032.9,2031.8,6.36948277]
["bitfinex-derivatives","ETHF0:USTF0",1770647839294,7.28323162,2032.9,2031.9,6.42957843]
["bitfinex-derivatives","ETHF0:USTF0",1770647839593,7.28323162,2032.9,2031.8,6.42957843]
["bitfinex-derivatives","ETHF0:USTF0",1770647839993,6.70612561,2032.7,2031.4,0.00437705]
["bitfinex-derivatives","ETHF0:USTF0",1770647840195,6.70612561,2032.7,2031.9,6.26892202]
["bitfinex-derivatives","ETHF0:USTF0",1770647840498,6.70612561,2032.7,2031.6,6.26892202]
["bitfinex-derivatives","ETHF0:USTF0",1770647840797,6.70612561,2032.1,2030.3,5.31739539]
["bitfinex-derivatives","ETHF0:USTF0",1770647840991,6.70612561,2031.7,2029.9,5.2646667]
["bitfinex-derivatives","ETHF0:USTF0",1770647841196,6.70612561,2031.5,2030.4,6.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1770647841393,6.70612561,2031.1,2030.0,6.26455475]
["bitfinex-derivatives","ETHF0:USTF0",1770647841590,6.70612561,2030.3,2029.0,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647841891,0.00606694,2030.3,2029.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647842095,6.71219255,2030.3,2029.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647842297,0.00606694,2030.3,2029.3,19.42388377]
["bitfinex-derivatives","ETHF0:USTF0",1770647842491,6.70612561,2031.1,2029.9,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647842799,6.70612561,2030.9,2029.5,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647842992,6.70612561,2030.9,2029.1,12.14799948]
["bitfinex-derivatives","ETHF0:USTF0",1770647842993,6.70612561,2030.5,2029.1,18.97193497]
["bitfinex-derivatives","ETHF0:USTF0",1770647843289,6.70612561,2029.9,2029.0,0.00492102]
["bitfinex-derivatives","ETHF0:USTF0",1770647843494,6.70612561,2029.9,2028.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647843889,6.70612561,2030.3,2029.0,12.89039549]
["bitfinex-derivatives","ETHF0:USTF0",1770647844192,6.70612561,2030.3,2028.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647844398,6.71202907,2030.3,2029.1,6.46209553]
["bitfinex-derivatives","ETHF0:USTF0",1770647844702,0.00590346,2030.3,2029.4,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647845289,6.70612561,2031.4,2029.9,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647845495,6.70612561,2031.4,2029.8,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647845496,6.70612561,2031.4,2030.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647845789,6.70612561,2032.0,2030.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647846193,6.70612561,2032.0,2030.9,8.64576282]
["bitfinex-derivatives","ETHF0:USTF0",1770647846394,6.70991628,2032.0,2030.9,0.00374227]
["bitfinex-derivatives","ETHF0:USTF0",1770647846590,6.70991628,2032.0,2031.0,6.42830583]
["bitfinex-derivatives","ETHF0:USTF0",1770647846991,6.70991628,2032.0,2030.9,0.00374227]
["bitfinex-derivatives","ETHF0:USTF0",1770647847188,6.70612561,2031.9,2030.9,0.00374227]
["bitfinex-derivatives","ETHF0:USTF0",1770647847696,6.70612561,2031.9,2030.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647847995,6.70612561,2031.8,2030.4,6.52722308]
["bitfinex-derivatives","ETHF0:USTF0",1770647848190,6.70612561,2031.4,2030.4,4.00545888]
["bitfinex-derivatives","ETHF0:USTF0",1770647848390,6.70612561,2031.4,2029.5,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647848591,6.70612561,2031.2,2030.0,2.5217642]
["bitfinex-derivatives","ETHF0:USTF0",1770647848797,6.70612561,2031.0,2029.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647849293,6.70612561,2031.0,2029.8,6.51088719]
["bitfinex-derivatives","ETHF0:USTF0",1770647849492,6.70612561,2031.0,2029.8,11.43488719]
["bitfinex-derivatives","ETHF0:USTF0",1770647849693,6.70612561,2031.4,2030.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647850095,6.70612561,2031.4,2030.3,6.51088719]
["bitfinex-derivatives","ETHF0:USTF0",1770647850297,6.70612561,2031.8,2030.6,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647850494,6.70612561,2031.8,2030.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647850690,6.70612561,2031.8,2030.7,13.31785967]
["bitfinex-derivatives","ETHF0:USTF0",1770647850896,6.70612561,2031.8,2030.7,6.49392418]
["bitfinex-derivatives","ETHF0:USTF0",1770647851092,6.70612561,2031.8,2030.4,6.49392418]
["bitfinex-derivatives","ETHF0:USTF0",1770647851291,6.70612561,2031.8,2029.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647851602,6.70612561,2031.8,2030.1,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647852094,6.70612561,2031.8,2030.2,6.39306927]
["bitfinex-derivatives","ETHF0:USTF0",1770647852303,6.70612561,2031.8,2030.3,12.88650549]
["bitfinex-derivatives","ETHF0:USTF0",1770647852493,6.70612561,2031.8,2029.8,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647852692,6.70612561,2031.5,2029.8,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647853295,6.70612561,2031.5,2029.9,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647853496,6.70612561,2031.5,2030.0,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647853702,6.70612561,2031.5,2030.1,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647853994,6.70612561,2031.5,2030.1,13.1043049]
["bitfinex-derivatives","ETHF0:USTF0",1770647854200,6.70612561,2031.9,2030.7,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1770647854399,6.70612561,2031.9,2030.9,6.30704]
["bitfinex-derivatives","ETHF0:USTF0",1770647854600,6.70612561,2031.9,2030.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647854805,0.00379067,2032.0,2030.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647854806,0.00379067,2032.0,2031.0,6.06047]
["bitfinex-derivatives","ETHF0:USTF0",1770647854989,0.00379067,2032.0,2031.0,7.07482438]
["bitfinex-derivatives","ETHF0:USTF0",1770647855194,6.70612561,2032.8,2031.5,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647855397,6.70612561,2032.6,2031.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647855892,6.70612561,2032.6,2031.4,13.21938034]
["bitfinex-derivatives","ETHF0:USTF0",1770647856202,0.00502269,2032.6,2031.7,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647856398,0.00502269,2032.6,2032.0,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647856601,6.70612561,2033.4,2032.1,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647856798,6.77112561,2032.9,2031.7,18.63415653]
["bitfinex-derivatives","ETHF0:USTF0",1770647856992,6.77112561,2032.9,2031.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647857398,6.77112561,2032.9,2031.2,6.31802824]
["bitfinex-derivatives","ETHF0:USTF0",1770647857399,6.70612561,2032.5,2031.2,6.31802824]
["bitfinex-derivatives","ETHF0:USTF0",1770647857603,6.71072129,2032.5,2030.8,7.07031549]
["bitfinex-derivatives","ETHF0:USTF0",1770647857797,6.71072129,2032.5,2030.4,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647857798,6.70612561,2031.8,2030.4,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647858000,6.95242561,2031.5,2029.8,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647858300,6.05873,2031.6,2029.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647858301,6.70612561,2031.2,2029.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647858504,6.70612561,2031.2,2029.9,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647858704,6.70612561,2031.2,2030.0,6.29902563]
["bitfinex-derivatives","ETHF0:USTF0",1770647858896,6.70612561,2031.6,2030.1,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647859099,6.70612561,2032.0,2030.5,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770647859296,6.70612561,2032.0,2030.6,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647859496,6.70612561,2032.0,2030.9,7.07029549]
["bitfinex-derivatives","ETHF0:USTF0",1770647859697,6.70612561,2032.0,2030.9,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647860106,6.70612561,2032.0,2030.6,7.07033549]
["bitfinex-derivatives","ETHF0:USTF0",1770647860308,0.00459568,2032.5,2030.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647860309,6.70612561,2031.8,2030.3,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647860509,0.00459568,2032.5,2031.7,6.05832]
["bitfinex-derivatives","ETHF0:USTF0",1770647860704,6.70612561,2033.2,2032.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647861006,0.065,2033.1,2032.2,11.74793549]
["bitfinex-derivatives","ETHF0:USTF0",1770647861207,0.065,2033.1,2032.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647861407,1.28251612,2034.5,2033.2,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647861613,28.03639224,2036.7,2034.6,6.82393549]
["bitfinex-derivatives","ETHF0:USTF0",1770647861817,0.00120789,2036.7,2035.2,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1770647862106,7.78206838,2036.6,2034.7,11.96207726]
["bitfinex-derivatives","ETHF0:USTF0",1770647862299,6.04471,2036.3,2035.3,6.32552341]
["bitfinex-derivatives","ETHF0:USTF0",1770647862502,7.78206838,2036.1,2034.4,6.39762249]
["bitfinex-derivatives","ETHF0:USTF0",1770647862710,6.98305293,2036.1,2034.6,0.64873472]
["bitfinex-derivatives","ETHF0:USTF0",1770647862904,6.98305293,2036.1,2033.9,14.28388318]
["bitfinex-derivatives","ETHF0:USTF0",1770647862905,6.98305293,2036.1,2034.5,6.39762249]
["bitfinex-derivatives","ETHF0:USTF0",1770647863107,6.04604,2035.9,2034.7,6.39762249]
["bitfinex-derivatives","ETHF0:USTF0",1770647863405,6.04708,2035.5,2034.4,0.005941]
["bitfinex-derivatives","ETHF0:USTF0",1770647863608,4.14189333,2036.4,2034.4,0.005941]
["bitfinex-derivatives","ETHF0:USTF0",1770647863609,7.42785014,2035.3,2034.8,6.34799215]
["bitfinex-derivatives","ETHF0:USTF0",1770647863804,7.42785014,2036.2,2034.8,6.34799215]
["bitfinex-derivatives","ETHF0:USTF0",1770647864004,6.88155014,2036.2,2035.2,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1770647864200,7.03093529,2036.6,2035.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647864401,7.03093529,2036.6,2035.9,0.00419297]
["bitfinex-derivatives","ETHF0:USTF0",1770647864604,7.03093529,2036.6,2034.4,2.68918141]
["bitfinex-derivatives","ETHF0:USTF0",1770647865005,7.03093529,2036.6,2034.9,6.44243297]
["bitfinex-derivatives","ETHF0:USTF0",1770647865202,7.03093529,2036.6,2035.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647865403,7.03093529,2036.6,2035.0,11.6368743]
["bitfinex-derivatives","ETHF0:USTF0",1770647865599,7.03093529,2036.6,2035.0,0.00352651]
["bitfinex-derivatives","ETHF0:USTF0",1770647865808,7.03093529,2036.6,2035.2,6.36200823]
["bitfinex-derivatives","ETHF0:USTF0",1770647866004,7.03093529,2036.6,2035.2,2.62634479]
["bitfinex-derivatives","ETHF0:USTF0",1770647866313,7.03093529,2036.6,2035.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647866503,7.03093529,2036.6,2035.3,6.28840633]
["bitfinex-derivatives","ETHF0:USTF0",1770647866705,7.03093529,2036.6,2035.2,11.51850993]
["bitfinex-derivatives","ETHF0:USTF0",1770647866908,7.03093529,2036.6,2035.8,6.28840633]
["bitfinex-derivatives","ETHF0:USTF0",1770647867104,7.03093529,2036.6,2035.4,11.51850993]
["bitfinex-derivatives","ETHF0:USTF0",1770647867105,7.52630511,2037.7,2036.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647867415,7.52630511,2037.7,2036.0,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1770647867609,7.52630511,2037.7,2036.3,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647867809,7.52630511,2037.7,2036.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647868008,7.52630511,2038.4,2036.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647868205,7.53236134,2038.4,2036.7,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647868405,7.53236134,2038.4,2036.6,5.12801525]
["bitfinex-derivatives","ETHF0:USTF0",1770647868406,7.52630511,2037.8,2036.6,5.12801525]
["bitfinex-derivatives","ETHF0:USTF0",1770647868611,7.52630511,2037.4,2036.5,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1770647869005,7.52630511,2038.3,2036.5,0.0046955]
["bitfinex-derivatives","ETHF0:USTF0",1770647869303,0.00605623,2038.4,2037.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647869509,7.53236134,2038.4,2037.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647869711,7.53236134,2038.4,2037.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647870006,7.53236134,2038.4,2037.3,11.75167912]
["bitfinex-derivatives","ETHF0:USTF0",1770647870213,7.53236134,2038.4,2037.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647870214,0.00605623,2038.4,2037.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647870414,0.00605623,2038.4,2037.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647870603,7.53236134,2038.4,2037.5,6.2635597]
["bitfinex-derivatives","ETHF0:USTF0",1770647870809,7.52630511,2038.1,2036.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647871007,7.52630511,2037.9,2036.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647871309,13.56838511,2037.2,2035.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647871513,7.52630511,2037.1,2035.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647871701,7.52630511,2036.9,2035.9,6.23405847]
["bitfinex-derivatives","ETHF0:USTF0",1770647871903,7.52630511,2037.3,2035.9,13.90342567]
["bitfinex-derivatives","ETHF0:USTF0",1770647872108,7.52630511,2038.1,2036.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647872313,0.0050126,2038.1,2037.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647872503,7.52630511,2038.7,2037.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647873008,7.52630511,2039.5,2037.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647873203,7.52630511,2039.5,2037.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647873416,7.52630511,2038.9,2037.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647873715,7.52630511,2038.5,2037.1,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647874114,0.00437314,2038.9,2037.7,6.39729564]
["bitfinex-derivatives","ETHF0:USTF0",1770647874115,7.53067825,2038.9,2037.7,6.39729564]
["bitfinex-derivatives","ETHF0:USTF0",1770647874314,0.14024141,2039.6,2038.7,13.89513567]
["bitfinex-derivatives","ETHF0:USTF0",1770647874514,7.52630511,2040.4,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647874914,7.52630511,2040.7,2038.9,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647875109,7.52630511,2040.5,2038.9,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647875314,7.53070206,2040.5,2039.3,6.24848144]
["bitfinex-derivatives","ETHF0:USTF0",1770647875511,7.53070206,2040.5,2039.0,14.10606711]
["bitfinex-derivatives","ETHF0:USTF0",1770647875816,7.52630511,2040.1,2038.9,0.00571617]
["bitfinex-derivatives","ETHF0:USTF0",1770647876013,7.52630511,2039.9,2038.9,0.00571617]
["bitfinex-derivatives","ETHF0:USTF0",1770647876311,0.00439695,2040.5,2039.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647876713,7.53070206,2040.5,2039.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647876914,7.52630511,2040.4,2039.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647877115,7.52630511,2040.4,2039.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647877418,6.03668695,2040.5,2038.9,7.86330184]
["bitfinex-derivatives","ETHF0:USTF0",1770647877419,7.52630511,2039.8,2038.9,0.00571617]
["bitfinex-derivatives","ETHF0:USTF0",1770647878017,7.52630511,2040.4,2039.1,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647878213,7.52630511,2040.4,2039.4,6.03549]
["bitfinex-derivatives","ETHF0:USTF0",1770647878411,7.52630511,2042.6,2041.0,6.03079]
["bitfinex-derivatives","ETHF0:USTF0",1770647878719,7.52630511,2042.6,2040.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770647878914,7.52630511,2041.9,2040.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647879318,7.53066023,2041.9,2040.8,6.48678837]
["bitfinex-derivatives","ETHF0:USTF0",1770647879616,7.52630511,2041.8,2040.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647879812,7.52630511,2041.4,2040.2,0.00581537]
["bitfinex-derivatives","ETHF0:USTF0",1770647880119,7.52630511,2041.2,2040.2,0.00581537]
["bitfinex-derivatives","ETHF0:USTF0",1770647880306,6.2744,2041.5,2040.2,0.00581537]
["bitfinex-derivatives","ETHF0:USTF0",1770647880307,7.52630511,2041.0,2040.2,0.00080277]
["bitfinex-derivatives","ETHF0:USTF0",1770647880506,7.52630511,2041.0,2040.3,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1770647880713,7.52630511,2041.0,2040.3,6.32281927]
["bitfinex-derivatives","ETHF0:USTF0",1770647881011,7.52630511,2041.0,2039.0,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770647881012,6.03119,2040.9,2039.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647881211,6.03119,2040.9,2039.0,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770647881212,7.52630511,2040.6,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647881423,7.52630511,2040.8,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647881615,7.52630511,2040.7,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647881818,6.27663,2040.8,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647881819,7.52630511,2040.3,2039.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647882008,7.52630511,2040.5,2039.3,6.3557711]
["bitfinex-derivatives","ETHF0:USTF0",1770647882213,7.53259584,2040.3,2039.2,0.00528935]
["bitfinex-derivatives","ETHF0:USTF0",1770647882409,7.53259584,2040.3,2039.2,7.86287502]
["bitfinex-derivatives","ETHF0:USTF0",1770647882612,0.00629073,2040.3,2039.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647882913,0.00629073,2040.3,2039.2,0.00528935]
["bitfinex-derivatives","ETHF0:USTF0",1770647882914,7.52630511,2039.4,2039.2,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770647883112,7.52630511,2039.4,2038.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647883314,7.52630511,2039.4,2037.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647883512,40.8,2039.3,2038.3,6.28266305]
["bitfinex-derivatives","ETHF0:USTF0",1770647883711,7.52630511,2039.7,2038.3,6.28266305]
["bitfinex-derivatives","ETHF0:USTF0",1770647883712,7.52630511,2039.7,2038.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647883920,7.52630511,2039.7,2038.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647884120,6.03014,2041.3,2038.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647884121,7.52630511,2040.5,2039.3,8.10293567]
["bitfinex-derivatives","ETHF0:USTF0",1770647884422,7.52630511,2041.3,2040.1,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647884615,7.52630511,2042.1,2040.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647884816,7.52630511,2041.7,2040.2,11.63498461]
["bitfinex-derivatives","ETHF0:USTF0",1770647885123,7.52630511,2041.1,2039.7,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647885418,7.52630511,2040.8,2039.7,7.86189036]
["bitfinex-derivatives","ETHF0:USTF0",1770647885615,7.52630511,2040.8,2039.8,6.37701168]
["bitfinex-derivatives","ETHF0:USTF0",1770647885813,7.52630511,2040.4,2038.9,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647886022,7.52630511,2040.2,2038.9,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647886221,7.52630511,2040.2,2038.6,6.03788]
["bitfinex-derivatives","ETHF0:USTF0",1770647886222,7.52630511,2040.6,2039.3,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647886412,7.52630511,2041.0,2039.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647886813,7.52630511,2041.4,2040.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647887014,7.52630511,2041.4,2040.2,8.10282567]
["bitfinex-derivatives","ETHF0:USTF0",1770647887214,6.02998,2041.3,2039.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647887526,7.52630511,2040.2,2039.6,0.00413896]
["bitfinex-derivatives","ETHF0:USTF0",1770647887819,0.24525,2040.2,2039.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647888025,7.52630511,2039.9,2038.3,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647888318,7.52630511,2039.5,2037.9,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647888522,7.52630511,2039.9,2038.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647888718,7.52630511,2039.5,2038.3,6.51591446]
["bitfinex-derivatives","ETHF0:USTF0",1770647888915,7.52630511,2040.3,2038.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647889117,7.52630511,2039.7,2038.6,6.51591446]
["bitfinex-derivatives","ETHF0:USTF0",1770647889319,7.52630511,2040.1,2038.7,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647889717,7.52630511,2040.1,2038.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647889718,7.53214656,2040.1,2038.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647890114,7.77157511,2040.0,2038.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647890320,0.00584145,2040.1,2039.0,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647890723,0.00584145,2040.1,2039.1,14.35522563]
["bitfinex-derivatives","ETHF0:USTF0",1770647890924,7.52630511,2039.9,2038.1,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647891221,7.52630511,2039.7,2038.1,14.35522563]
["bitfinex-derivatives","ETHF0:USTF0",1770647891417,7.52630511,2039.7,2038.8,8.64576282]
["bitfinex-derivatives","ETHF0:USTF0",1770647891619,7.52630511,2039.7,2037.1,8.85876486]
["bitfinex-derivatives","ETHF0:USTF0",1770647891620,1.87900318,2039.3,2037.8,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647891922,1.87900318,2039.7,2038.1,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647892125,1.87900318,2039.7,2038.0,12.40111129]
["bitfinex-derivatives","ETHF0:USTF0",1770647892126,2.62180545,2040.0,2038.3,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647892423,0.00584145,2040.1,2039.0,13.89427567]
["bitfinex-derivatives","ETHF0:USTF0",1770647892624,2.3823769,2040.1,2038.7,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647892921,6.28055,2039.5,2038.3,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647893122,6.03379,2040.0,2038.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647893123,2.98403025,2040.0,2038.5,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647893329,2.98403025,2040.0,2038.8,6.30248602]
["bitfinex-derivatives","ETHF0:USTF0",1770647893522,0.00584145,2040.1,2038.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647893722,2.9898717,2040.1,2038.9,2.5217642]
["bitfinex-derivatives","ETHF0:USTF0",1770647893922,2.9898717,2040.1,2038.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647894130,3.46832695,2039.9,2038.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647894324,3.46832695,2039.7,2038.2,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647894525,3.46832695,2039.7,2038.4,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647894729,0.24542,2038.8,2037.6,7.85758567]
["bitfinex-derivatives","ETHF0:USTF0",1770647895033,0.24542,2038.8,2037.2,8.23477681]
["bitfinex-derivatives","ETHF0:USTF0",1770647895324,6.28279,2038.8,2036.5,8.24199036]
["bitfinex-derivatives","ETHF0:USTF0",1770647895630,6.04027,2037.8,2035.8,8.24199036]
["bitfinex-derivatives","ETHF0:USTF0",1770647895925,6.15789402,2037.4,2035.8,8.24199036]
["bitfinex-derivatives","ETHF0:USTF0",1770647896234,0.14328404,2037.3,2035.8,8.24574936]
["bitfinex-derivatives","ETHF0:USTF0",1770647896427,0.00537267,2037.4,2036.6,8.22856035]
["bitfinex-derivatives","ETHF0:USTF0",1770647896933,0.14865671,2037.4,2035.8,8.23231935]
["bitfinex-derivatives","ETHF0:USTF0",1770647897129,40.8,2037.3,2035.8,8.23231935]
["bitfinex-derivatives","ETHF0:USTF0",1770647897428,40.8,2037.3,2036.0,8.23299983]
["bitfinex-derivatives","ETHF0:USTF0",1770647898026,40.8,2037.3,2036.2,8.23583218]
["bitfinex-derivatives","ETHF0:USTF0",1770647898232,40.8,2037.3,2036.3,8.23583218]
["bitfinex-derivatives","ETHF0:USTF0",1770647898530,0.00537267,2037.4,2036.3,14.69128739]
["bitfinex-derivatives","ETHF0:USTF0",1770647898726,0.00537267,2037.4,2036.4,8.23583218]
["bitfinex-derivatives","ETHF0:USTF0",1770647899123,0.00537267,2037.4,2036.6,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647899327,40.8,2038.1,2036.7,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647899520,0.01356336,2039.0,2037.5,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647899722,0.01356336,2039.3,2037.5,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647899930,0.01356336,2039.3,2037.7,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647900131,0.24534,2039.4,2037.7,8.23834817]
["bitfinex-derivatives","ETHF0:USTF0",1770647900334,6.28148,2039.2,2037.9,8.23250487]
["bitfinex-derivatives","ETHF0:USTF0",1770647900625,43.39502229,2041.0,2039.0,8.23250487]
["bitfinex-derivatives","ETHF0:USTF0",1770647900826,6.03113,2040.9,2039.0,8.23250487]
["bitfinex-derivatives","ETHF0:USTF0",1770647901022,6.03113,2040.9,2038.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770647901023,40.8,2040.8,2039.2,8.23699229]
["bitfinex-derivatives","ETHF0:USTF0",1770647901224,6.27783,2040.4,2038.2,8.23699229]
["bitfinex-derivatives","ETHF0:USTF0",1770647901629,0.00389753,2040.4,2038.9,8.23699229]
["bitfinex-derivatives","ETHF0:USTF0",1770647902026,6.27809,2040.3,2038.9,8.23699229]
["bitfinex-derivatives","ETHF0:USTF0",1770647902225,0.24537,2039.2,2038.2,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1770647902425,6.03587,2039.3,2038.2,8.10333737]
["bitfinex-derivatives","ETHF0:USTF0",1770647902629,0.57558412,2040.0,2038.2,8.10333737]
["bitfinex-derivatives","ETHF0:USTF0",1770647902826,6.27967,2039.8,2038.4,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647903129,0.32399089,2039.7,2038.4,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647903327,0.32399089,2039.7,2038.2,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1770647903328,6.28094,2039.4,2038.2,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1770647903637,0.56934089,2039.4,2038.2,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1770647903833,6.60550089,2039.2,2038.2,0.00469716]
["bitfinex-derivatives","ETHF0:USTF0",1770647904336,0.02074954,2039.1,2037.7,8.14607782]
["bitfinex-derivatives","ETHF0:USTF0",1770647904531,0.24529,2039.9,2038.1,8.14607782]
["bitfinex-derivatives","ETHF0:USTF0",1770647904733,0.26607954,2039.5,2038.1,8.14607782]
["bitfinex-derivatives","ETHF0:USTF0",1770647905231,0.24533,2039.5,2038.1,8.14607782]
["bitfinex-derivatives","ETHF0:USTF0",1770647905431,6.03352,2040.1,2038.1,8.15188518]
["bitfinex-derivatives","ETHF0:USTF0",1770647905737,0.24531,2039.7,2038.1,8.15188518]
["bitfinex-derivatives","ETHF0:USTF0",1770647906029,0.06857732,2039.0,2038.1,0.00580736]
["bitfinex-derivatives","ETHF0:USTF0",1770647906239,0.24543,2038.7,2037.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647906539,6.28151,2039.2,2038.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647906833,6.34549996,2038.8,2036.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647907130,40.8,2038.7,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647907727,0.25698125,2038.6,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647908032,6.29489125,2038.6,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647908341,0.08409716,2038.5,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647908637,40.8,2038.7,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647908938,47.11518971,2038.7,2037.8,2.43766704]
["bitfinex-derivatives","ETHF0:USTF0",1770647909125,0.24546,2038.5,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647909330,6.28369,2038.5,2037.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647909635,0.24553,2037.9,2036.9,0.00429287]
["bitfinex-derivatives","ETHF0:USTF0",1770647909939,0.24555,2037.7,2036.9,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1770647910332,6.2843,2038.3,2036.9,8.10183031]
["bitfinex-derivatives","ETHF0:USTF0",1770647910533,6.39210979,2038.3,2036.9,8.10183031]
["bitfinex-derivatives","ETHF0:USTF0",1770647910730,0.24554,2037.8,2036.9,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1770647910930,0.24554,2037.8,2036.9,8.10183031]
["bitfinex-derivatives","ETHF0:USTF0",1770647911130,0.05535381,2038.3,2037.0,6.42022912]
["bitfinex-derivatives","ETHF0:USTF0",1770647911336,6.34058381,2038.0,2037.0,6.42022912]
["bitfinex-derivatives","ETHF0:USTF0",1770647911536,6.34058381,2038.0,2036.9,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1770647911736,6.28708,2037.4,2035.7,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647911941,0.24562,2037.1,2035.7,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647912241,31.733,2037.3,2035.7,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647912439,40.8,2037.0,2035.7,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647912943,40.80514458,2037.0,2035.7,8.10220623]
["bitfinex-derivatives","ETHF0:USTF0",1770647914242,40.80514458,2037.0,2035.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647914645,6.47895016,2036.7,2035.7,0.00356602]
["bitfinex-derivatives","ETHF0:USTF0",1770647915148,6.47898016,2036.7,2035.7,0.00356602]
["bitfinex-derivatives","ETHF0:USTF0",1770647915343,6.47898016,2036.7,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647915344,0.37866019,2036.5,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647915839,0.13297019,2036.4,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647916034,0.24574,2036.1,2034.5,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647916240,0.24572,2036.3,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647916442,31.742,2036.7,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647916640,0.24576,2036.0,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647917041,0.12385941,2036.3,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647917345,32.05828425,2036.7,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647917541,38.10180425,2036.7,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647917749,32.05828425,2036.7,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647917940,0.24574,2036.1,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647918139,0.25743208,2036.6,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647918340,41.04569,2036.5,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647918540,0.25743208,2036.4,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647919037,0.24572,2036.3,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647919640,0.44935418,2036.0,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647919844,0.44938418,2035.8,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647920044,0.11486654,2036.1,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647920441,0.24571,2036.4,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647920637,0.11486654,2035.8,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647920839,0.24581,2035.6,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647921039,0.07185837,2036.1,2034.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647921437,0.07185837,2036.1,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647921637,0.24573,2036.2,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647922047,40.8,2036.5,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647922242,0.2457,2036.4,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647922844,0.24573,2036.2,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647923045,40.8,2036.5,2035.1,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647923244,2.89053895,2037.2,2034.6,6.04971]
["bitfinex-derivatives","ETHF0:USTF0",1770647923245,0.00514458,2037.0,2035.3,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647923445,0.00514458,2037.0,2035.5,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647923845,0.00514458,2037.0,2035.4,6.75799823]
["bitfinex-derivatives","ETHF0:USTF0",1770647923846,40.8,2036.9,2036.3,1.79076736]
["bitfinex-derivatives","ETHF0:USTF0",1770647924046,40.8,2036.9,2036.3,1.79621785]
["bitfinex-derivatives","ETHF0:USTF0",1770647924240,0.24569,2036.6,2035.6,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647924446,6.28961,2036.6,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647924646,0.24573,2036.2,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647924843,0.24579,2035.7,2034.9,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647925038,0.24579,2035.7,2033.8,8.09864021]
["bitfinex-derivatives","ETHF0:USTF0",1770647925245,6.29229,2035.7,2033.8,8.10247904]
["bitfinex-derivatives","ETHF0:USTF0",1770647925541,0.24576,2036.0,2034.4,7.77736873]
["bitfinex-derivatives","ETHF0:USTF0",1770647925747,6.29141,2036.0,2034.6,7.77736873]
["bitfinex-derivatives","ETHF0:USTF0",1770647925943,0.24576,2036.0,2034.6,7.77736873]
["bitfinex-derivatives","ETHF0:USTF0",1770647926345,0.24576,2036.0,2034.8,7.78843414]
["bitfinex-derivatives","ETHF0:USTF0",1770647926346,0.24577,2035.9,2034.8,7.78843414]
["bitfinex-derivatives","ETHF0:USTF0",1770647926748,0.24578,2035.8,2034.4,7.78843414]
["bitfinex-derivatives","ETHF0:USTF0",1770647926944,31.762,2036.3,2034.6,7.79379766]
["bitfinex-derivatives","ETHF0:USTF0",1770647926945,0.24572,2036.3,2034.6,7.79379766]
["bitfinex-derivatives","ETHF0:USTF0",1770647927448,6.29052,2036.3,2034.6,7.79379766]
["bitfinex-derivatives","ETHF0:USTF0",1770647927848,31.764,2036.6,2035.0,7.79379766]
["bitfinex-derivatives","ETHF0:USTF0",1770647928147,0.24566,2036.8,2035.4,7.86077711]
["bitfinex-derivatives","ETHF0:USTF0",1770647928451,6.29047,2036.3,2035.4,0.0046147]
["bitfinex-derivatives","ETHF0:USTF0",1770647928750,0.24566,2036.8,2035.4,7.86539181]
["bitfinex-derivatives","ETHF0:USTF0",1770647929238,0.24571,2036.4,2035.4,7.86539181]
["bitfinex-derivatives","ETHF0:USTF0",1770647930046,0.24576,2036.0,2035.4,0.0046147]
["bitfinex-derivatives","ETHF0:USTF0",1770647930244,0.24576,2036.0,2035.0,7.89723411]
["bitfinex-derivatives","ETHF0:USTF0",1770647930444,0.24569,2036.5,2035.0,7.89723411]
["bitfinex-derivatives","ETHF0:USTF0",1770647930644,0.24575,2036.1,2035.0,7.89723411]
["bitfinex-derivatives","ETHF0:USTF0",1770647931048,40.8,2036.4,2035.0,8.14309411]
["bitfinex-derivatives","ETHF0:USTF0",1770647931244,40.8,2036.4,2035.0,8.14912593]
["bitfinex-derivatives","ETHF0:USTF0",1770647931953,0.24572,2036.3,2035.0,8.14912593]
["bitfinex-derivatives","ETHF0:USTF0",1770647932552,40.8,2036.4,2035.0,7.90326593]
["bitfinex-derivatives","ETHF0:USTF0",1770647932553,0.24577,2035.9,2035.0,7.90326593]
["bitfinex-derivatives","ETHF0:USTF0",1770647933249,46.84444,2036.4,2035.0,7.90326593]
["bitfinex-derivatives","ETHF0:USTF0",1770647933250,6.04619,2035.8,2035.0,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770647933558,6.29296,2035.5,2034.2,7.91002221]
["bitfinex-derivatives","ETHF0:USTF0",1770647933942,37.81559,2035.7,2034.2,7.91002221]
["bitfinex-derivatives","ETHF0:USTF0",1770647933943,0.24587,2035.1,2034.2,7.91002221]
["bitfinex-derivatives","ETHF0:USTF0",1770647934456,40.70313451,2035.7,2033.4,7.91661774]
["bitfinex-derivatives","ETHF0:USTF0",1770647934457,0.24592,2034.7,2033.4,7.91661774]
["bitfinex-derivatives","ETHF0:USTF0",1770647934650,0.24585,2035.2,2033.6,7.91661774]
["bitfinex-derivatives","ETHF0:USTF0",1770647935262,0.24591,2034.8,2033.6,7.91661774]
["bitfinex-derivatives","ETHF0:USTF0",1770647935444,0.25028503,2034.8,2033.6,7.92159262]
["bitfinex-derivatives","ETHF0:USTF0",1770647936056,40.8,2034.7,2033.6,7.92159262]
["bitfinex-derivatives","ETHF0:USTF0",1770647936553,40.8,2034.7,2034.1,0.25097871]
["bitfinex-derivatives","ETHF0:USTF0",1770647936750,40.8,2034.7,2033.6,7.99891497]
["bitfinex-derivatives","ETHF0:USTF0",1770647937059,0.24585,2035.3,2033.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647937448,40.8,2035.2,2034.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647937755,31.775,2035.9,2034.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647937956,6.99548438,2036.3,2034.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647938155,0.00606306,2035.9,2035.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647938560,3.13320451,2036.8,2035.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647938759,7.00271443,2037.0,2036.3,1.25596736]
["bitfinex-derivatives","ETHF0:USTF0",1770647939058,0.2456,2037.3,2036.1,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647939360,0.24564,2036.9,2035.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647939657,6.04118,2037.5,2035.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647939658,31.777,2037.8,2036.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647940246,7.00271443,2037.6,2036.3,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647940455,9.17365451,2037.7,2036.3,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647940456,40.8,2037.5,2036.3,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647940759,47.80858275,2037.5,2036.3,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647941152,15.93359894,2036.8,2035.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647941359,38.06634,2036.7,2035.6,7.25492419]
["bitfinex-derivatives","ETHF0:USTF0",1770647941654,0.24571,2036.4,2035.6,7.25492419]
["bitfinex-derivatives","ETHF0:USTF0",1770647942052,31.777,2036.7,2035.6,7.25492419]
["bitfinex-derivatives","ETHF0:USTF0",1770647942249,13.04687443,2036.5,2035.6,0.00449791]
["bitfinex-derivatives","ETHF0:USTF0",1770647942553,6.04657,2035.7,2034.7,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647942761,10.13606894,2035.5,2034.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647942954,0.24585,2035.2,2034.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647943147,2.88754451,2035.5,2034.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647943347,2.89158995,2035.5,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647943752,7.00271443,2034.9,2034.0,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1770647943961,9.89025894,2034.9,2034.0,0.0036394]
["bitfinex-derivatives","ETHF0:USTF0",1770647944156,3.13341451,2035.0,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647944358,2.88754451,2035.2,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647944866,7.00271443,2035.0,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647945461,2.88754451,2035.2,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647945653,2.88754451,2035.3,2034.0,7.25406568]
["bitfinex-derivatives","ETHF0:USTF0",1770647945857,2.89158995,2035.5,2034.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647946053,0.24582,2035.4,2034.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647946260,9.89025894,2035.3,2034.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647946459,40.8,2035.2,2034.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647947163,0.00404544,2035.5,2034.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647947658,0.00404544,2035.5,2034.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647947958,7.00271443,2036.1,2034.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647948165,31.778,2036.2,2034.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647948462,7.00271443,2035.8,2034.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647948757,0.24579,2035.7,2034.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647948963,0.00513743,2035.7,2034.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647949360,31.778,2036.2,2034.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647949566,2.88754451,2036.8,2035.2,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647949767,9.89025894,2037.0,2035.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647949966,7.00271443,2037.0,2035.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647950173,31.779,2037.1,2035.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647950470,2.88754451,2037.9,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647950768,6.87594106,2037.9,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647950961,6.82275802,2037.3,2036.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647951570,41.73491253,2037.2,2036.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647951774,38.84736802,2037.2,2036.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647951976,0.00356917,2037.3,2036.0,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647952162,40.8,2037.8,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647952465,6.82005371,2037.7,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647952876,40.8,2037.8,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647953167,0.00596964,2037.8,2036.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647953567,40.8,2037.7,2036.8,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647953763,7.01276342,2037.6,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647954171,0.24556,2037.6,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647954674,6.24532045,2037.6,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647955071,40.8,2037.7,2036.4,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647955273,40.8,2037.7,2035.9,12.34441966]
["bitfinex-derivatives","ETHF0:USTF0",1770647955274,0.00596964,2037.8,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647955774,40.8,2037.7,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647955978,0.00596964,2037.8,2036.6,7.25042628]
["bitfinex-derivatives","ETHF0:USTF0",1770647957067,0.00596964,2037.8,2036.8,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647957273,5.61485552,2038.7,2037.0,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647957478,5.62082516,2039.1,2037.4,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647957668,37.38682516,2039.1,2037.4,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647957870,5.62082516,2039.0,2037.4,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647958268,4.10500761,2038.4,2037.5,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647958477,0.24920044,2039.0,2037.5,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647958678,0.00381044,2039.0,2037.6,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647959080,5.47193556,2038.9,2037.6,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647959479,5.71734556,2038.8,2037.6,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647959877,0.00381044,2039.0,2037.6,6.88463223]
["bitfinex-derivatives","ETHF0:USTF0",1770647960477,0.00381044,2039.0,2037.9,7.39556596]
["bitfinex-derivatives","ETHF0:USTF0",1770647960678,5.43228502,2039.6,2038.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647960877,5.43228502,2039.2,2038.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647961074,0.24539,2039.0,2038.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647961273,0.24539,2039.0,2037.4,0.00513429]
["bitfinex-derivatives","ETHF0:USTF0",1770647961274,11.41953401,2038.3,2037.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770647961484,0.24552,2038.0,2037.4,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770647961678,5.62628401,2037.8,2036.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647961879,5.38075401,2038.2,2036.6,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647962079,31.99847,2038.4,2036.6,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647962277,31.99847,2038.4,2036.8,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647962571,31.75872382,2038.4,2037.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647962772,31.75872382,2038.4,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647963175,0.24547,2038.3,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647963380,5.57710249,2038.3,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647964885,0.00572382,2038.4,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647965082,5.54055206,2038.4,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647965273,0.25119382,2038.4,2037.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647965687,0.24551,2038.0,2036.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647965885,5.53486824,2038.0,2036.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647966086,0.24553,2037.8,2036.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647966479,40.8,2037.7,2036.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647966676,6.04146,2037.4,2036.6,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647966876,5.26042432,2037.3,2036.3,7.13436069]
["bitfinex-derivatives","ETHF0:USTF0",1770647967080,0.24561,2037.2,2036.3,7.13436069]
["bitfinex-derivatives","ETHF0:USTF0",1770647967280,77.77376986,2037.7,2036.3,7.13436069]
["bitfinex-derivatives","ETHF0:USTF0",1770647967485,40.8,2037.7,2036.3,7.13436069]
["bitfinex-derivatives","ETHF0:USTF0",1770647967680,5.22476986,2037.0,2035.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647967887,0.24565,2036.8,2035.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647968286,37.14023171,2036.8,2035.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647968679,5.14558171,2036.7,2035.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647969082,0.00381566,2036.7,2035.1,7.15530351]
["bitfinex-derivatives","ETHF0:USTF0",1770647969380,0.00381566,2036.7,2035.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647969588,5.09500321,2036.1,2035.1,0.00524755]
["bitfinex-derivatives","ETHF0:USTF0",1770647969790,5.34075321,2036.0,2035.1,0.00524755]
["bitfinex-derivatives","ETHF0:USTF0",1770647970080,5.34075321,2036.0,2033.7,2.89061217]
["bitfinex-derivatives","ETHF0:USTF0",1770647970081,6.04621,2035.8,2033.7,2.89061217]
["bitfinex-derivatives","ETHF0:USTF0",1770647970285,0.2458,2035.6,2034.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647970484,6.04517,2036.2,2034.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647970485,31.751,2036.0,2034.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647971090,31.751,2036.0,2033.8,6.05212]
["bitfinex-derivatives","ETHF0:USTF0",1770647971091,5.01059866,2036.2,2034.5,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647971285,6.04654,2035.7,2034.5,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647971487,6.2928,2035.6,2034.5,7.15523842]
["bitfinex-derivatives","ETHF0:USTF0",1770647971688,11.30387866,2035.4,2034.5,0.00518246]
["bitfinex-derivatives","ETHF0:USTF0",1770647971888,5.01059866,2035.3,2034.5,0.00518246]
["bitfinex-derivatives","ETHF0:USTF0",1770647972087,11.0337254,2035.2,2034.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647972393,0.2459,2034.8,2033.8,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647972587,0.24595,2034.4,2033.4,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647973084,0.0047245,2034.4,2033.4,7.15350384]
["bitfinex-derivatives","ETHF0:USTF0",1770647973594,3.85954761,2034.2,2032.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647973796,0.0047245,2034.4,2032.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647974203,0.0047245,2034.4,2033.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647974390,0.0047245,2034.4,2033.2,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1770647974585,0.0047245,2034.4,2033.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647976597,4.59117599,2034.4,2033.2,0.00390965]
["bitfinex-derivatives","ETHF0:USTF0",1770647976997,4.59117599,2034.4,2033.2,7.15396561]
["bitfinex-derivatives","ETHF0:USTF0",1770647977201,4.5366499,2034.2,2033.2,7.15396561]
["bitfinex-derivatives","ETHF0:USTF0",1770647977394,4.7826299,2034.1,2033.2,0.00390965]
["bitfinex-derivatives","ETHF0:USTF0",1770647977602,4.7826599,2033.9,2033.2,0.00390965]
["bitfinex-derivatives","ETHF0:USTF0",1770647977799,4.7826999,2033.6,2032.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647977998,40.8,2034.1,2032.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647978197,4.43645918,2034.0,2032.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647978707,4.43645918,2034.0,2032.3,7.1560194]
["bitfinex-derivatives","ETHF0:USTF0",1770647978999,40.8,2034.1,2032.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647979300,0.0047245,2034.4,2033.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647979499,4.39206104,2034.4,2033.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647979697,4.38733654,2034.1,2033.1,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647980296,4.38733654,2034.1,2032.4,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647980499,0.24597,2034.2,2032.4,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647980703,72.58,2034.3,2033.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647980905,0.0047245,2034.4,2033.3,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647981802,0.24598,2034.1,2032.9,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647983500,0.0047245,2034.4,2032.9,7.39617596]
["bitfinex-derivatives","ETHF0:USTF0",1770647983698,4.20543063,2035.3,2033.8,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647984097,40.8,2035.4,2034.0,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647984401,4.30976762,2035.9,2034.2,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647984595,3.85954761,2036.1,2034.4,7.15005596]
["bitfinex-derivatives","ETHF0:USTF0",1770647984800,44.86400762,2036.0,2034.4,7.15497318]
["bitfinex-derivatives","ETHF0:USTF0",1770647985000,41.04575,2036.0,2034.4,7.15497318]
["bitfinex-derivatives","ETHF0:USTF0",1770647985301,0.00428518,2036.1,2034.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647985503,4.27675165,2036.6,2034.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647985695,4.03106165,2036.5,2034.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647985899,4.03106165,2036.9,2035.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647986206,4.01367747,2037.6,2035.8,6.98137326]
["bitfinex-derivatives","ETHF0:USTF0",1770647986402,4.01367747,2037.9,2036.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647986603,0.00493125,2037.6,2036.1,6.73926629]
["bitfinex-derivatives","ETHF0:USTF0",1770647986993,0.00493125,2037.6,2036.2,6.2708829]
["bitfinex-derivatives","ETHF0:USTF0",1770647987207,0.00493125,2037.6,2036.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647987704,0.00493125,2037.6,2036.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647988200,6.28336,2038.6,2036.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647988201,4.05988801,2038.6,2036.6,6.32763778]
["bitfinex-derivatives","ETHF0:USTF0",1770647988400,9.47805,2039.3,2037.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647988401,3.81936926,2039.2,2037.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647988897,3.85954761,2039.4,2037.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647989298,0.00438177,2039.4,2038.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647989499,3.77172556,2040.5,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647990106,35.50313772,2040.8,2038.9,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647990404,35.50313772,2040.8,2039.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647990405,3.72113772,2040.3,2039.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647990715,3.85954761,2040.4,2039.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647990893,40.8,2040.7,2039.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647991093,3.6736701,2040.6,2039.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647991405,40.8,2040.7,2039.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647991606,3.6736701,2040.3,2039.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647991906,3.6736701,2040.3,2037.8,6.28557]
["bitfinex-derivatives","ETHF0:USTF0",1770647991907,3.6736701,2039.9,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647992101,6.03451,2039.8,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647992301,3.47912863,2039.8,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647992606,50.31083863,2040.7,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647992801,3.47912863,2040.2,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647993308,3.85954761,2040.5,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647993309,7.29151457,2040.5,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647993500,3.43196696,2040.4,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647993704,7.29151457,2040.1,2038.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647993904,3.39104851,2040.3,2039.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647994203,3.85954761,2040.0,2038.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647994904,3.30019423,2040.1,2038.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647995107,3.85954761,2040.5,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647995401,3.25350504,2040.4,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647996106,3.85954761,2040.5,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647996702,3.30250944,2040.3,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647997008,9.29016146,2039.8,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647997307,3.25574146,2039.8,2038.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647997508,9.29067146,2039.6,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770647997905,3.25574146,2039.5,2038.1,6.74152408]
["bitfinex-derivatives","ETHF0:USTF0",1770647998110,40.8,2039.7,2038.1,6.74152408]
["bitfinex-derivatives","ETHF0:USTF0",1770647999699,3.85954761,2040.3,2038.1,6.74152408]
["bitfinex-derivatives","ETHF0:USTF0",1770647999905,3.85954761,2040.3,2038.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648000109,3.85954761,2040.3,2038.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648000415,3.15343126,2040.8,2039.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648000716,6.27809,2040.3,2039.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648001007,0.00582629,2040.8,2039.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648001206,0.00582629,2040.8,2039.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648001404,0.00582629,2040.8,2039.8,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648001604,3.10117233,2042.2,2040.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648001805,0.2449,2043.1,2040.9,6.03108]
["bitfinex-derivatives","ETHF0:USTF0",1770648002006,3.85954761,2043.6,2041.6,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648002198,6.02192,2044.1,2042.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648002402,3.48800209,2044.2,2042.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648002607,40.8,2044.0,2042.0,6.74012926]
["bitfinex-derivatives","ETHF0:USTF0",1770648002805,0.00375135,2044.2,2042.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648003006,9.50366011,2043.9,2042.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648003201,6.02285,2043.7,2042.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648003711,0.24481,2043.9,2042.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648003906,6.02459,2043.2,2042.0,0.004526]
["bitfinex-derivatives","ETHF0:USTF0",1770648004107,0.24489,2043.2,2042.0,6.74012926]
["bitfinex-derivatives","ETHF0:USTF0",1770648004307,9.18369676,2044.6,2042.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648004509,13.04817572,2044.2,2042.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648004806,3.16348676,2044.1,2042.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648005013,6.0246,2043.1,2042.0,6.74012926]
["bitfinex-derivatives","ETHF0:USTF0",1770648005211,6.02553,2042.8,2041.7,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648005514,6.02496,2043.0,2041.7,6.73087876]
["bitfinex-derivatives","ETHF0:USTF0",1770648005808,0.24491,2043.0,2041.7,6.73087876]
["bitfinex-derivatives","ETHF0:USTF0",1770648006009,9.88194761,2043.9,2041.7,6.73087876]
["bitfinex-derivatives","ETHF0:USTF0",1770648006010,3.08382231,2043.6,2041.7,6.73087876]
["bitfinex-derivatives","ETHF0:USTF0",1770648006217,2.96852387,2043.2,2041.7,6.73636735]
["bitfinex-derivatives","ETHF0:USTF0",1770648006414,6.02579,2042.7,2041.7,6.73636735]
["bitfinex-derivatives","ETHF0:USTF0",1770648006613,0.00405092,2042.7,2041.7,6.73636735]
["bitfinex-derivatives","ETHF0:USTF0",1770648006918,6.02335,2043.6,2041.7,6.73636735]
["bitfinex-derivatives","ETHF0:USTF0",1770648006919,2.48657479,2044.2,2041.9,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648007215,2.48657479,2044.2,2042.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648007410,0.12736573,2044.7,2043.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648007710,0.24449,2046.6,2044.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648007910,0.00404225,2046.6,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648008316,9.34861049,2046.5,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648008509,9.34867049,2046.5,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648008709,2.3533499,2046.5,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648008917,6.01458,2046.5,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648009120,6.01676,2045.8,2044.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648009415,2.31667112,2046.5,2044.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648009614,2.31667112,2046.5,2044.3,6.02603015]
["bitfinex-derivatives","ETHF0:USTF0",1770648009615,6.17621873,2047.3,2045.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648009819,6.01254,2047.2,2045.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648010004,6.01254,2047.2,2044.5,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1770648010005,2.31667112,2047.3,2045.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648010314,13.30263761,2047.7,2045.0,6.26364]
["bitfinex-derivatives","ETHF0:USTF0",1770648010315,40.8,2047.7,2046.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648010615,2.51924964,2048.5,2046.3,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648010809,4.10375761,2048.9,2046.2,6.01538]
["bitfinex-derivatives","ETHF0:USTF0",1770648010810,6.37879725,2048.9,2046.9,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648011010,6.01021,2048.0,2046.9,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648011212,6.01266,2047.2,2046.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648011412,6.01228,2047.3,2045.1,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648011612,6.01228,2047.3,2045.0,3.85954761]
["bitfinex-derivatives","ETHF0:USTF0",1770648011613,0.00601858,2048.0,2046.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648011815,6.01126,2047.7,2046.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648012015,0.00601858,2048.0,2046.2,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648012216,0.00601858,2048.0,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648012515,6.01094,2047.8,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648012818,6.01629858,2048.0,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648012819,6.01621858,2048.0,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648013020,0.00601858,2048.0,2046.4,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648013314,2.31807083,2049.1,2047.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648013519,2.31807083,2048.9,2047.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648013723,40.8,2048.8,2047.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648013922,46.80789,2048.8,2047.0,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648014311,6.01144,2047.6,2046.6,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648014515,6.01211,2047.4,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648014822,6.01536414,2047.6,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648014823,0.00398414,2047.6,2046.2,6.74024687]
["bitfinex-derivatives","ETHF0:USTF0",1770648015019,40.8,2048.8,2046.5,6.73560326]
["bitfinex-derivatives","ETHF0:USTF0",1770648015317,2.12180068,2049.6,2047.5,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648015519,0.12518119,2049.9,2047.9,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648016016,6.00521,2049.7,2047.9,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648016217,6.00705,2049.1,2047.9,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648016519,6.0076,2048.9,2047.9,5.7669127]
["bitfinex-derivatives","ETHF0:USTF0",1770648016719,6.00822,2048.7,2047.9,5.7669127]
["bitfinex-derivatives","ETHF0:USTF0",1770648016919,6.00705,2049.1,2047.9,5.7669127]
["bitfinex-derivatives","ETHF0:USTF0",1770648017123,6.00846,2048.6,2047.9,5.7669127]
["bitfinex-derivatives","ETHF0:USTF0",1770648017415,1.9546758,2049.3,2047.5,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648017416,6.00765,2048.9,2047.5,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648017713,6.0065,2049.3,2047.5,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648017714,1.9546758,2050.1,2048.0,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648018117,8.00363071,2049.8,2048.0,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648018319,8.00265071,2050.1,2048.0,5.76073404]
["bitfinex-derivatives","ETHF0:USTF0",1770648018523,6.00875499,2049.7,2048.0,5.76522151]
["bitfinex-derivatives","ETHF0:USTF0",1770648018718,0.00353499,2049.7,2048.0,5.76522151]
["bitfinex-derivatives","ETHF0:USTF0",1770648018925,6.00548,2049.6,2048.0,5.76522151]
["bitfinex-derivatives","ETHF0:USTF0",1770648019124,0.00353499,2049.7,2048.0,5.76522151]
["bitfinex-derivatives","ETHF0:USTF0",1770648020416,46.80880499,2049.7,2048.0,5.76522151]
["bitfinex-derivatives","ETHF0:USTF0",1770648020727,0.00353499,2049.7,2048.1,6.00988]
["bitfinex-derivatives","ETHF0:USTF0",1770648020932,0.00353499,2049.7,2048.6,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648021532,1.85848802,2049.6,2048.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648021734,0.00353499,2049.7,2048.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648021934,9.77384175,2049.7,2048.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648022229,6.00698,2049.1,2048.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648022432,6.00824,2048.7,2048.0,0.00044522]
["bitfinex-derivatives","ETHF0:USTF0",1770648022630,6.00765,2048.9,2048.0,0.00044522]
["bitfinex-derivatives","ETHF0:USTF0",1770648022631,6.00761,2048.9,2048.0,0.00044522]
["bitfinex-derivatives","ETHF0:USTF0",1770648022833,6.00816,2048.7,2048.0,0.00044522]
["bitfinex-derivatives","ETHF0:USTF0",1770648023035,6.00812,2048.7,2047.7,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648023338,6.00757,2048.9,2046.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648023339,6.01059,2047.9,2046.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648023528,6.01146,2047.6,2046.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648023931,6.01287,2047.1,2046.1,6.14485696]
["bitfinex-derivatives","ETHF0:USTF0",1770648024134,6.0137,2046.8,2046.1,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1770648024331,10.74576575,2047.0,2045.7,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648024534,4.73247575,2046.3,2044.9,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648024826,4.73247575,2046.7,2044.9,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648025031,10.74648575,2046.7,2044.9,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648025231,4.68442571,2047.1,2045.3,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648025432,4.68442571,2047.5,2045.3,6.1458677]
["bitfinex-derivatives","ETHF0:USTF0",1770648025628,4.68442571,2047.1,2045.3,6.1458677]
["bitfinex-derivatives","ETHF0:USTF0",1770648025829,4.68442571,2046.9,2045.3,6.1458677]
["bitfinex-derivatives","ETHF0:USTF0",1770648026531,5.1655369,2046.7,2045.3,6.1458677]
["bitfinex-derivatives","ETHF0:USTF0",1770648026732,5.1655369,2046.5,2045.3,6.1458677]
["bitfinex-derivatives","ETHF0:USTF0",1770648026935,5.1655369,2046.3,2045.3,0.00564652]
["bitfinex-derivatives","ETHF0:USTF0",1770648027140,5.11003109,2045.9,2044.5,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648027338,5.11003109,2045.5,2044.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648027538,11.12653109,2045.9,2044.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648027740,5.11003109,2045.6,2044.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648028033,11.41684601,2045.5,2044.1,6.14507178]
["bitfinex-derivatives","ETHF0:USTF0",1770648028335,5.39932601,2045.4,2044.1,6.14507178]
["bitfinex-derivatives","ETHF0:USTF0",1770648028534,6.01988,2044.7,2044.1,0.0048506]
["bitfinex-derivatives","ETHF0:USTF0",1770648028837,5.39932601,2045.0,2043.3,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648029039,5.34866316,2045.5,2043.3,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648029443,5.34866316,2045.5,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648029637,5.34866316,2045.3,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648029838,5.34866316,2044.9,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648030034,5.39296611,2045.6,2043.7,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648030338,5.386829,2044.4,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648030743,5.386829,2044.9,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648031432,5.3361516,2044.5,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648032232,5.53409581,2044.9,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648032534,46.33409581,2045.0,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648032931,5.53409581,2044.6,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648033132,5.48290368,2044.4,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648033340,5.48290368,2044.8,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648033545,40.8,2045.0,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648033744,5.48290368,2044.9,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648034244,40.8,2045.0,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648034642,5.43983695,2044.9,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648034841,5.43983695,2044.6,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648035039,5.38888861,2044.4,2043.4,0.00379717]
["bitfinex-derivatives","ETHF0:USTF0",1770648035937,5.35093385,2044.8,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648036135,6.01988,2044.7,2043.4,6.14401835]
["bitfinex-derivatives","ETHF0:USTF0",1770648036443,5.47114912,2044.2,2043.0,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648037037,5.47114912,2044.2,2042.2,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648037348,46.21625412,2044.6,2042.6,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648037536,46.21625412,2044.6,2042.8,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648037736,40.8,2044.6,2042.8,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648037942,5.41625412,2045.3,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648038149,5.38311221,2045.5,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648038442,5.38311221,2045.3,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648039048,5.33222912,2045.2,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648039249,5.33222912,2044.8,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648039453,5.33222912,2045.1,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648039942,5.33222912,2044.9,2043.4,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648040138,5.3106134,2044.3,2043.1,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648040849,5.5554034,2044.0,2042.6,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648041652,5.2599095,2043.9,2042.6,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648041953,5.5047195,2043.8,2042.6,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648042149,5.22486829,2043.7,2042.3,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648042357,5.22486829,2043.5,2042.3,6.14022118]
["bitfinex-derivatives","ETHF0:USTF0",1770648042751,0.24484,2043.6,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648042752,5.22486829,2043.6,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648043050,5.22486829,2043.6,2042.5,6.14499777]
["bitfinex-derivatives","ETHF0:USTF0",1770648043244,0.00502498,2043.9,2042.5,6.14499777]
["bitfinex-derivatives","ETHF0:USTF0",1770648043554,5.17438661,2043.7,2042.5,6.14499777]
["bitfinex-derivatives","ETHF0:USTF0",1770648043748,5.17438661,2043.3,2042.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1770648044044,40.8,2043.2,2042.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1770648044242,40.8,2043.2,2042.5,6.14499777]
["bitfinex-derivatives","ETHF0:USTF0",1770648045251,40.8,2043.2,2042.5,0.00477659]
["bitfinex-derivatives","ETHF0:USTF0",1770648045450,5.33889316,2043.1,2041.9,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648045647,5.09399316,2043.0,2040.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770648045846,6.26962,2043.1,2041.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648045847,5.09399316,2042.8,2041.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648046154,6.27024,2042.9,2041.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648046155,5.03577579,2042.4,2041.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648046451,5.03577579,2042.4,2040.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770648046452,5.03577579,2042.2,2040.7,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648046646,5.03577579,2041.8,2040.3,5.67300414]
["bitfinex-derivatives","ETHF0:USTF0",1770648046850,5.03577579,2041.6,2040.3,5.67300414]
["bitfinex-derivatives","ETHF0:USTF0",1770648047247,4.9857665,2042.2,2040.3,5.67300414]
["bitfinex-derivatives","ETHF0:USTF0",1770648047453,4.9857665,2042.1,2040.3,5.67300414]
["bitfinex-derivatives","ETHF0:USTF0",1770648047855,0.00401966,2042.2,2040.5,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648048152,0.00401966,2042.2,2040.7,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648048545,0.24492,2043.0,2040.9,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648048747,6.0255,2042.8,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648049051,4.84951303,2042.5,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648049451,40.8,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648049753,40.80479413,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648050153,45.58814055,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648050350,40.80479413,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648050551,0.00479413,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648051751,4.7388551,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648051949,0.00479413,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648053858,4.63031257,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648054348,0.00479413,2042.4,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648055656,4.53187281,2042.2,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648055863,0.24499,2042.3,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648056052,4.72244515,2042.3,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648056753,4.47745515,2042.2,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648057357,45.22901611,2042.1,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648057661,4.42901611,2042.0,2041.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648058161,4.63444127,2041.9,2040.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648058453,40.8,2042.1,2040.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648058658,40.8,2042.1,2040.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770648058954,0.00479413,2042.4,2040.6,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648059164,0.00479413,2042.4,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648059459,0.00479413,2042.4,2041.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648060252,4.29297567,2042.4,2041.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648060455,0.00479413,2042.4,2041.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648060657,0.24499,2042.3,2041.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648060859,0.00479413,2042.4,2041.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648061061,0.00479413,2042.4,2041.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648061363,0.24493,2042.8,2041.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648061656,4.48999038,2042.8,2041.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648062161,4.49347507,2042.8,2041.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648062360,0.00348469,2042.8,2041.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648062758,0.00348469,2042.8,2041.5,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770648062959,2.79338348,2043.9,2042.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648063162,4.32113362,2044.0,2042.1,5.91409735]
["bitfinex-derivatives","ETHF0:USTF0",1770648063361,40.8,2043.9,2042.1,5.91409735]
["bitfinex-derivatives","ETHF0:USTF0",1770648063562,40.8,2043.9,2042.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648063563,4.07633362,2043.7,2042.1,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648063958,4.08114,2043.7,2042.1,5.67477102]
["bitfinex-derivatives","ETHF0:USTF0",1770648064160,8.99114,2043.7,2042.1,5.67477102]
["bitfinex-derivatives","ETHF0:USTF0",1770648064364,0.00480638,2043.7,2042.1,11.94730102]
["bitfinex-derivatives","ETHF0:USTF0",1770648064667,0.00480638,2043.7,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648064855,0.00480638,2043.7,2042.6,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648065258,31.671,2044.5,2042.8,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648065456,4.25439902,2044.4,2042.8,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648065663,4.00965902,2044.1,2042.8,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648066258,0.00591173,2044.1,2042.8,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648066565,0.00591173,2044.1,2043.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648067663,4.13685219,2044.0,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648067864,10.15885219,2044.0,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648068064,0.24481,2043.8,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648068665,4.0561069,2043.8,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648069364,3.7647863,2043.7,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648069672,4.0095763,2044.0,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648069866,3.7647863,2043.9,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648070066,0.24479,2044.0,2042.4,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648070271,0.00591173,2044.1,2042.6,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648070772,0.00591173,2044.1,2042.5,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770648070773,0.00591173,2044.1,2042.8,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648071163,0.00591173,2044.1,2043.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648071771,40.8,2044.0,2043.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648071968,0.00591173,2044.1,2043.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648073168,40.8,2044.5,2043.2,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648073769,2.90255059,2045.2,2043.6,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648073965,2.90255059,2045.2,2043.5,6.02329]
["bitfinex-derivatives","ETHF0:USTF0",1770648073966,2.90255059,2045.7,2044.0,5.66907735]
["bitfinex-derivatives","ETHF0:USTF0",1770648074165,40.8,2045.6,2044.0,5.67518805]
["bitfinex-derivatives","ETHF0:USTF0",1770648074570,44.45170539,2045.6,2044.0,5.67518805]
["bitfinex-derivatives","ETHF0:USTF0",1770648074770,3.65170539,2045.4,2044.0,5.67518805]
["bitfinex-derivatives","ETHF0:USTF0",1770648075268,3.84201242,2045.3,2044.0,5.67518805]
["bitfinex-derivatives","ETHF0:USTF0",1770648076070,40.8,2045.6,2044.0,5.67518805]
["bitfinex-derivatives","ETHF0:USTF0",1770648076274,0.00586958,2045.7,2044.5,5.54228851]
["bitfinex-derivatives","ETHF0:USTF0",1770648076475,0.00586958,2045.7,2044.5,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648076669,3.81188042,2045.6,2044.5,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648076865,40.8,2045.5,2044.5,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648077371,0.00586958,2045.7,2044.5,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648077571,0.00586958,2045.7,2044.7,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648077876,3.52141475,2046.5,2044.7,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648078072,3.52141475,2046.5,2044.8,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770648078373,0.2445,2046.4,2044.9,5.29756851]
["bitfinex-derivatives","ETHF0:USTF0",1770648078782,0.2445,2046.4,2044.3,6.26578]
["bitfinex-derivatives","ETHF0:USTF0",1770648078783,0.00457563,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648079079,3.43836503,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648079281,0.00457563,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648080174,3.39013986,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648080371,0.24454,2046.1,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648080576,3.63010423,2046.1,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648080872,40.8,2046.3,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648081078,0.00457563,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648081572,40.80457563,2046.4,2045.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648081877,0.00457563,2046.4,2045.3,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648082377,0.00457563,2046.4,2044.9,6.36138301]
["bitfinex-derivatives","ETHF0:USTF0",1770648082378,0.24459,2045.7,2044.9,6.36138301]
["bitfinex-derivatives","ETHF0:USTF0",1770648082583,3.53763497,2045.7,2044.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648082783,4.04549923,2045.5,2044.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648083081,6.2644,2044.8,2044.0,0.0061107]
["bitfinex-derivatives","ETHF0:USTF0",1770648083278,4.54656157,2044.4,2043.5,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648083577,4.54659157,2044.2,2042.6,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648083785,4.54655157,2044.6,2042.7,5.39206725]
["bitfinex-derivatives","ETHF0:USTF0",1770648084078,4.30182157,2044.5,2042.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648084282,4.30532895,2044.5,2042.7,5.15265585]
["bitfinex-derivatives","ETHF0:USTF0",1770648084579,4.36074143,2045.4,2043.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648084881,4.36074143,2045.4,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648085071,4.32730305,2045.2,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648085480,4.56023924,2044.9,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648085882,0.00503336,2045.2,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648086080,4.25372343,2045.0,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648086884,0.24466,2045.1,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648087087,4.45351718,2045.1,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648087786,4.20885718,2044.9,2043.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648087984,4.70303854,2044.7,2043.6,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648088188,3.6971986,2044.6,2043.6,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648088385,0.24474,2044.4,2043.3,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648088686,0.24477,2044.2,2043.3,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648088883,3.9419686,2044.2,2042.8,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648089083,0.24481,2043.8,2042.8,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648089288,3.70191772,2044.3,2042.8,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648089982,3.93952842,2044.0,2042.8,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648090183,9.71745842,2043.8,2042.8,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648090380,0.24484,2043.6,2042.7,5.15265585]
["bitfinex-derivatives","ETHF0:USTF0",1770648090577,3.9441239,2043.6,2042.7,0.00203121]
["bitfinex-derivatives","ETHF0:USTF0",1770648090889,0.00454548,2043.6,2042.7,5.14914846]
["bitfinex-derivatives","ETHF0:USTF0",1770648091787,3.65330612,2043.4,2042.7,0.00203121]
["bitfinex-derivatives","ETHF0:USTF0",1770648092288,3.61847121,2043.2,2042.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648092480,3.61847121,2043.1,2042.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648092783,3.61847121,2042.7,2041.5,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648092986,3.86333121,2043.4,2041.5,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648093184,3.57743851,2043.3,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648093381,3.82233851,2043.1,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648093583,40.8,2043.3,2041.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648093780,44.37743851,2043.3,2041.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648094185,40.8,2043.3,2042.1,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648094686,3.61265308,2043.1,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648094991,3.61265308,2042.9,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648095287,3.57143732,2043.2,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648095585,3.81635732,2042.9,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648095796,3.57143732,2042.8,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648095987,35.21943732,2042.8,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648096187,3.5503308,2042.7,2041.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648096887,3.5503308,2042.7,2041.5,0.00377994]
["bitfinex-derivatives","ETHF0:USTF0",1770648096888,3.7952908,2042.6,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648097094,3.51792402,2042.5,2041.5,0.00377994]
["bitfinex-derivatives","ETHF0:USTF0",1770648097393,3.51792402,2042.5,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648097796,0.24496,2042.6,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648097985,3.74831827,2042.6,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648098395,31.648,2042.8,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648098597,35.15135827,2042.8,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648098990,3.71609216,2042.7,2041.5,5.15089719]
["bitfinex-derivatives","ETHF0:USTF0",1770648099398,3.70744896,2042.3,2041.5,0.00377994]
["bitfinex-derivatives","ETHF0:USTF0",1770648099900,3.46244896,2042.1,2041.0,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648100394,40.8,2042.2,2041.0,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648100889,40.8,2042.2,2041.0,5.1525009]
["bitfinex-derivatives","ETHF0:USTF0",1770648100890,3.42020845,2042.1,2041.0,5.1525009]
["bitfinex-derivatives","ETHF0:USTF0",1770648101195,3.37986817,2041.7,2039.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648101493,3.37986817,2041.4,2039.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648101697,0.24511,2041.3,2039.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648101996,3.62497817,2041.3,2039.7,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648102199,3.62497817,2041.3,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648102395,35.02963833,2041.6,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648102593,3.37063833,2041.5,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648102789,31.659,2041.6,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648102990,3.33010104,2041.3,2039.9,5.14711725]
["bitfinex-derivatives","ETHF0:USTF0",1770648103193,6.27481,2041.4,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648103194,3.33010104,2041.1,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648104095,3.19920277,2040.9,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648104591,0.24515,2041.0,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648104785,3.19920277,2041.5,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648105290,3.15919767,2041.3,2039.7,5.15216775]
["bitfinex-derivatives","ETHF0:USTF0",1770648105695,40.8,2041.4,2039.9,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648106099,43.97473821,2041.4,2039.9,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648106293,40.8,2041.4,2040.1,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648107294,3.13477744,2041.3,2040.1,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648107897,43.93477744,2041.4,2040.1,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648108296,3.03784084,2041.3,2040.1,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648108497,3.03784084,2040.9,2039.7,0.0050505]
["bitfinex-derivatives","ETHF0:USTF0",1770648108700,3.28299084,2041.0,2039.7,4.83551042]
["bitfinex-derivatives","ETHF0:USTF0",1770648109001,3.03784084,2040.7,2039.7,0.0050505]
["bitfinex-derivatives","ETHF0:USTF0",1770648109298,2.99830263,2039.8,2038.2,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648109595,6.83272635,2039.6,2038.2,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648109799,2.99830263,2039.5,2038.2,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648109995,31.68,2039.7,2038.2,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648110196,31.68,2039.7,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648110396,34.60974475,2039.7,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648110793,2.93425516,2040.7,2038.6,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648111391,2.89053669,2040.5,2038.6,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648111590,2.89053669,2040.5,2038.8,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648111992,41.0452,2040.6,2039.0,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648112195,2.93627524,2040.5,2039.0,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648112497,2.93627524,2040.3,2039.0,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648112697,2.93627524,2040.1,2038.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648112901,2.93627524,2039.9,2038.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648113293,40.8,2040.6,2038.2,0.00561997]
["bitfinex-derivatives","ETHF0:USTF0",1770648113294,2.89702717,2040.5,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648113501,2.89702717,2040.3,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648113898,34.58902717,2040.3,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648114104,2.51084513,2040.2,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648114801,2.51084513,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648115001,2.51084513,2040.0,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648115199,0.24528,2039.9,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648115799,2.71823553,2039.9,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648116395,2.3673925,2040.2,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648116909,31.697,2040.4,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648116910,2.6126625,2040.0,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648117210,0.24527,2040.0,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648117506,40.8,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648118307,41.04526,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648118510,40.8,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648120211,43.02110783,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648120613,2.46638783,2039.9,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648120815,3.83442372,2039.3,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648121007,0.24533,2039.5,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648121517,2.42943531,2039.5,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648121707,2.18410531,2039.2,2038.2,4.83607989]
["bitfinex-derivatives","ETHF0:USTF0",1770648121907,2.18923893,2039.2,2038.2,0.00561997]
["bitfinex-derivatives","ETHF0:USTF0",1770648122111,2.29328998,2038.9,2037.6,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648122312,40.8,2038.8,2037.6,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648123118,40.8,2038.8,2037.6,4.83634281]
["bitfinex-derivatives","ETHF0:USTF0",1770648124022,2.37929352,2039.1,2037.6,4.83634281]
["bitfinex-derivatives","ETHF0:USTF0",1770648124222,2.37933352,2038.8,2037.6,4.83634281]
["bitfinex-derivatives","ETHF0:USTF0",1770648124418,2.13391352,2038.4,2037.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648124720,31.709,2038.4,2037.6,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648124915,31.709,2038.4,2036.6,17.66457986]
["bitfinex-derivatives","ETHF0:USTF0",1770648124916,33.84291352,2038.4,2037.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648125313,2.097639,2038.3,2037.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648125609,2.097639,2038.3,2037.3,4.83405804]
["bitfinex-derivatives","ETHF0:USTF0",1770648126218,31.709,2038.4,2037.3,4.83405804]
["bitfinex-derivatives","ETHF0:USTF0",1770648126721,2.09348505,2038.3,2037.3,4.83405804]
["bitfinex-derivatives","ETHF0:USTF0",1770648127021,31.95447,2038.4,2037.3,4.83405804]
["bitfinex-derivatives","ETHF0:USTF0",1770648128020,31.709,2038.4,2037.3,4.83405804]
["bitfinex-derivatives","ETHF0:USTF0",1770648128415,3.83955734,2039.2,2037.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648128416,2.03657079,2039.1,2037.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648128714,2.03657079,2038.7,2037.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648128917,40.8,2039.0,2037.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648129316,0.00513362,2039.2,2037.7,5.07599992]
["bitfinex-derivatives","ETHF0:USTF0",1770648129816,0.00513362,2039.2,2038.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648130817,1.91347701,2039.7,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648131017,2.15879701,2039.6,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648131220,1.87736983,2039.9,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648131423,0.24526,2040.1,2038.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648131719,40.8053749,2040.1,2038.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648132917,0.0053749,2040.1,2038.9,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648133110,1.79136225,2040.7,2039.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648133521,40.8,2040.6,2039.3,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648133714,0.24513,2041.2,2039.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648133914,2.03649225,2041.2,2039.5,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648134119,40.8,2041.1,2039.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648134316,0.25061473,2041.2,2039.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648134317,0.00548473,2041.2,2039.7,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648134614,1.70457972,2040.6,2039.5,6.32609968]
["bitfinex-derivatives","ETHF0:USTF0",1770648134818,1.70457972,2040.6,2039.4,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648135019,1.66912282,2041.0,2039.4,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648135216,1.66912282,2040.9,2039.4,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648136109,31.72,2041.0,2039.4,4.83045992]
["bitfinex-derivatives","ETHF0:USTF0",1770648136314,0.00548473,2041.2,2039.6,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648136513,0.00548473,2041.2,2039.8,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648137819,0.00548473,2041.2,2039.5,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770648137820,0.00548473,2041.2,2040.0,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648138021,1.41235335,2042.0,2040.2,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648138326,1.37563347,2041.8,2040.2,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648139121,0.00349561,2041.8,2040.2,4.45933468]
["bitfinex-derivatives","ETHF0:USTF0",1770648139322,0.00349561,2041.8,2040.4,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648139524,0.00349561,2041.8,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648139721,0.00349561,2041.8,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648140325,42.10538152,2041.7,2040.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648140526,1.29948992,2041.6,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648140827,40.8,2041.7,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648141416,0.00349561,2041.8,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648141718,0.00349561,2041.8,2040.7,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648141920,40.80349561,2041.8,2040.7,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648143019,1.21089373,2041.6,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648143229,40.80349561,2041.8,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648144619,41.94678885,2041.8,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648145022,1.10956186,2041.7,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648145228,1.10956186,2041.6,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648145431,40.80349561,2041.8,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648145629,40.80349561,2041.8,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648145933,31.699,2042.7,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648146229,40.8,2042.6,2041.2,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648146530,40.8,2042.6,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648146923,0.00564743,2042.6,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648147230,1.28152066,2042.6,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648147429,40.8,2042.5,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648147726,1.03090323,2042.4,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648149121,40.8,2042.5,2041.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648149318,0.94168469,2042.2,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648149729,0.94168469,2042.2,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648150227,0.87510013,2041.8,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648150425,0.24509,2041.5,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648150620,1.12019013,2041.5,2040.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648150825,0.87510013,2041.4,2040.4,4.14839536]
["bitfinex-derivatives","ETHF0:USTF0",1770648151026,0.84220892,2041.2,2040.4,0.0052928]
["bitfinex-derivatives","ETHF0:USTF0",1770648151329,6.02935,2041.5,2040.1,4.13404012]
["bitfinex-derivatives","ETHF0:USTF0",1770648151330,0.85127136,2041.5,2040.1,4.13404012]
["bitfinex-derivatives","ETHF0:USTF0",1770648151631,0.85127136,2041.6,2040.1,4.13404012]
["bitfinex-derivatives","ETHF0:USTF0",1770648152027,31.692,2041.7,2040.1,4.13404012]
["bitfinex-derivatives","ETHF0:USTF0",1770648152227,31.692,2041.7,2040.1,4.13765678]
["bitfinex-derivatives","ETHF0:USTF0",1770648152425,31.692,2041.7,2040.2,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770648152628,31.692,2041.7,2040.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648152933,40.8,2041.6,2040.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648153327,0.83529849,2041.5,2040.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648153934,40.8,2041.6,2040.3,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648154328,40.8,2041.6,2040.1,0.00361666]
["bitfinex-derivatives","ETHF0:USTF0",1770648154329,1.09661963,2042.0,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648154725,40.8,2041.9,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648155028,41.61878306,2041.9,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648155233,0.81878306,2041.6,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648155634,0.24507,2041.7,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648155834,0.81878306,2041.6,2040.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648156034,0.79142079,2041.4,2040.2,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648156234,0.9902236,2041.3,2040.2,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648156434,0.7451136,2041.2,2040.2,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648156832,0.9902236,2041.3,2040.2,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648157036,0.7451136,2041.0,2040.1,0.00361666]
["bitfinex-derivatives","ETHF0:USTF0",1770648157237,0.74962209,2041.0,2040.1,0.00361666]
["bitfinex-derivatives","ETHF0:USTF0",1770648157439,0.00450849,2041.0,2040.1,4.14671922]
["bitfinex-derivatives","ETHF0:USTF0",1770648157637,0.95780421,2040.9,2040.1,0.00361666]
["bitfinex-derivatives","ETHF0:USTF0",1770648158239,0.24516,2040.9,2040.1,4.14671922]
["bitfinex-derivatives","ETHF0:USTF0",1770648158730,0.66733005,2040.6,2039.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648159235,3.12749032,2041.0,2039.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648159538,0.24965849,2041.0,2039.5,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648159735,0.63509269,2040.7,2039.5,4.14675662]
["bitfinex-derivatives","ETHF0:USTF0",1770648159936,0.2452,2040.6,2039.5,4.14675662]
["bitfinex-derivatives","ETHF0:USTF0",1770648160135,0.6042164,2040.3,2039.5,0.00365406]
["bitfinex-derivatives","ETHF0:USTF0",1770648160337,41.4042164,2040.2,2039.5,0.00365406]
["bitfinex-derivatives","ETHF0:USTF0",1770648160529,40.8,2040.2,2039.5,4.14675662]
["bitfinex-derivatives","ETHF0:USTF0",1770648160734,0.6042164,2039.9,2038.4,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648161034,0.57217526,2040.0,2038.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648161340,31.693,2040.1,2038.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648161341,0.81745526,2039.9,2038.6,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648161745,31.693,2040.1,2038.6,4.14673375]
["bitfinex-derivatives","ETHF0:USTF0",1770648162043,0.57398933,2040.0,2038.6,4.14673375]
["bitfinex-derivatives","ETHF0:USTF0",1770648162243,31.693,2040.1,2038.6,4.14673375]
["bitfinex-derivatives","ETHF0:USTF0",1770648163245,40.8,2040.2,2038.6,4.14673375]
["bitfinex-derivatives","ETHF0:USTF0",1770648163246,40.8,2040.2,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648163448,0.54203722,2040.1,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648163941,40.8,2040.2,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648164136,0.56850646,2040.0,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648164936,0.24526,2040.1,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648165548,40.8,2040.2,2038.8,4.14310256]
["bitfinex-derivatives","ETHF0:USTF0",1770648165747,40.8,2040.2,2039.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648166737,41.28827038,2040.2,2039.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648167142,0.45657321,2040.1,2039.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648167348,40.8,2040.2,2039.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648168844,31.697,2040.3,2039.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648169346,31.697,2040.3,2039.1,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1770648169643,31.697,2040.3,2039.2,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648169844,0.38810384,2041.0,2039.2,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648170047,0.00450849,2041.0,2039.6,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648170242,0.00450849,2041.0,2039.8,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648170645,31.704,2041.5,2040.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648170846,0.37103732,2041.3,2040.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648171146,0.61614732,2041.3,2040.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648171740,0.62078258,2041.3,2040.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648171943,0.33970587,2041.0,2040.0,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648172247,0.3098384,2040.8,2039.7,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648172648,0.3098384,2040.4,2039.4,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648172845,31.703,2040.3,2039.4,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648173044,31.703,2040.3,2039.1,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648174446,0.21782872,2040.1,2039.1,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648175454,31.703,2040.3,2039.1,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648175861,31.703,2040.3,2039.1,4.11694659]
["bitfinex-derivatives","ETHF0:USTF0",1770648178759,31.703,2040.3,2039.1,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648179256,40.8,2040.6,2039.3,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648179557,0.03016304,2040.8,2039.3,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648179761,0.03016304,2041.1,2039.6,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770648179961,0.03016304,2041.1,2039.7,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648180156,40.8,2041.0,2039.7,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648180355,0.24516,2040.9,2039.7,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648180555,40.8,2041.0,2039.7,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648180759,0.00463526,2041.3,2040.1,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648181061,0.00463526,2041.3,2040.1,3.8778861]
["bitfinex-derivatives","ETHF0:USTF0",1770648181262,31.705,2041.6,2040.4,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1770648181555,31.705,2041.6,2040.5,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648182265,31.70858646,2041.6,2040.5,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648185058,0.24509,2041.5,2040.5,3.87157659]
["bitfinex-derivatives","ETHF0:USTF0",1770648185363,9.15228183,2041.5,2040.1,0.00630951]
["bitfinex-derivatives","ETHF0:USTF0",1770648185559,2.87783183,2041.4,2040.1,3.90511482]
["bitfinex-derivatives","ETHF0:USTF0",1770648185770,0.00358646,2041.6,2040.1,3.90511482]
["bitfinex-derivatives","ETHF0:USTF0",1770648186258,0.24509,2041.5,2040.1,3.90511482]
["bitfinex-derivatives","ETHF0:USTF0",1770648186762,0.00358646,2041.6,2040.5,3.96887425]
["bitfinex-derivatives","ETHF0:USTF0",1770648187265,40.8,2042.0,2040.7,3.97095107]
["bitfinex-derivatives","ETHF0:USTF0",1770648187464,40.8,2042.0,2040.8,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770648187664,31.698,2042.3,2040.9,3.97095107]
["bitfinex-derivatives","ETHF0:USTF0",1770648188066,40.8,2042.2,2040.9,3.97095107]
["bitfinex-derivatives","ETHF0:USTF0",1770648188263,40.80435713,2042.2,2040.9,3.97095107]
["bitfinex-derivatives","ETHF0:USTF0",1770648188871,0.24502,2042.1,2040.9,3.97095107]
["bitfinex-derivatives","ETHF0:USTF0",1770648189669,0.24502,2042.1,2040.3,3.96965644]
["bitfinex-derivatives","ETHF0:USTF0",1770648190068,0.24502,2042.1,2040.4,4.04843411]
["bitfinex-derivatives","ETHF0:USTF0",1770648190668,40.80435713,2042.2,2040.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770648190669,40.80435713,2042.2,2040.6,4.04843411]
["bitfinex-derivatives","ETHF0:USTF0",1770648190967,40.80435713,2042.2,2040.8,4.04843411]
["bitfinex-derivatives","ETHF0:USTF0",1770648192872,40.80435713,2042.2,2041.0,4.05414661]
["bitfinex-derivatives","ETHF0:USTF0",1770648193576,0.24502,2042.1,2041.0,4.05414661]
["bitfinex-derivatives","ETHF0:USTF0",1770648193774,6.27382,2041.7,2040.3,4.05594505]
["bitfinex-derivatives","ETHF0:USTF0",1770648193975,6.27382,2041.7,2040.1,0.00630951]
["bitfinex-derivatives","ETHF0:USTF0",1770648193976,0.24513,2041.2,2040.1,0.00630951]
["bitfinex-derivatives","ETHF0:USTF0",1770648194176,31.69,2041.1,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648194376,0.24507,2041.7,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648194571,72.49,2041.6,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648194768,0.24509,2041.5,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648195172,72.49,2041.6,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648195475,82.61046131,2041.6,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648195666,0.2451,2041.4,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648196472,72.49,2041.6,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648196672,0.24509,2041.5,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648198274,0.24511,2041.3,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648198678,0.24514,2041.1,2040.1,4.07874962]
["bitfinex-derivatives","ETHF0:USTF0",1770648198873,0.24514,2041.1,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648199476,2.87783183,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648199676,2.87783183,2041.4,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648199880,2.87783183,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648201180,72.49,2041.6,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648201378,85.24322314,2041.6,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648201578,0.24509,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648201768,8.02792183,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648201971,3.12292183,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648202174,9.15228183,2041.5,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648202381,0.24515,2041.1,2040.1,4.08334238]
["bitfinex-derivatives","ETHF0:USTF0",1770648202582,3.12298183,2041.1,2040.1,0.00630951]
["bitfinex-derivatives","ETHF0:USTF0",1770648202977,3.12298183,2041.1,2039.8,4.10841273]
["bitfinex-derivatives","ETHF0:USTF0",1770648203380,9.15350183,2041.1,2039.8,4.10841273]
["bitfinex-derivatives","ETHF0:USTF0",1770648203581,0.2452,2040.7,2039.2,4.11003533]
["bitfinex-derivatives","ETHF0:USTF0",1770648203785,0.24521,2040.5,2039.2,4.11003533]
["bitfinex-derivatives","ETHF0:USTF0",1770648204079,3.12895336,2040.5,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648204276,0.24523,2040.3,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648204874,3.12306183,2040.3,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648205280,31.694,2040.2,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648207286,0.24526,2040.1,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648207582,31.694,2040.2,2039.2,4.11510165]
["bitfinex-derivatives","ETHF0:USTF0",1770648209281,3.84635131,2040.0,2039.2,4.10984365]
["bitfinex-derivatives","ETHF0:USTF0",1770648209484,11.18371,2040.1,2039.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770648209675,6.27938,2039.9,2038.0,4.10156698]
["bitfinex-derivatives","ETHF0:USTF0",1770648209881,14.06221183,2039.9,2038.0,4.10156698]
["bitfinex-derivatives","ETHF0:USTF0",1770648210082,2.87783183,2039.8,2038.0,4.10156698]
["bitfinex-derivatives","ETHF0:USTF0",1770648210282,3.12311183,2039.9,2038.0,4.10156698]
["bitfinex-derivatives","ETHF0:USTF0",1770648210487,40.8,2039.7,2038.2,4.10133212]
["bitfinex-derivatives","ETHF0:USTF0",1770648210686,40.8,2039.7,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648211193,3.84635131,2039.5,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648211389,31.7,2039.4,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648211590,31.94534,2039.4,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648212984,31.7,2039.4,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648213980,2.88980665,2039.1,2038.2,4.10500663]
["bitfinex-derivatives","ETHF0:USTF0",1770648214185,31.7,2039.4,2037.9,4.06092667]
["bitfinex-derivatives","ETHF0:USTF0",1770648214186,2.88980665,2038.8,2037.9,4.06092667]
["bitfinex-derivatives","ETHF0:USTF0",1770648214391,0.24539,2039.0,2037.9,4.06092667]
["bitfinex-derivatives","ETHF0:USTF0",1770648214696,6.28212,2039.0,2037.4,4.06092667]
["bitfinex-derivatives","ETHF0:USTF0",1770648214987,3.13519665,2039.0,2037.4,4.06092667]
["bitfinex-derivatives","ETHF0:USTF0",1770648215188,0.24942624,2039.0,2037.4,4.067231]
["bitfinex-derivatives","ETHF0:USTF0",1770648215591,0.24942624,2039.0,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648215592,0.00403624,2039.0,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648216092,40.8,2038.9,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648216695,43.68980665,2038.9,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648217193,0.24541,2038.8,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648217790,2.88980665,2038.6,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648217990,31.714,2038.5,2037.6,4.06267684]
["bitfinex-derivatives","ETHF0:USTF0",1770648219198,31.714,2038.5,2037.4,0.00630433]
["bitfinex-derivatives","ETHF0:USTF0",1770648219488,31.714,2038.5,2037.4,4.16429129]
["bitfinex-derivatives","ETHF0:USTF0",1770648221498,40.8,2038.4,2037.4,4.16429129]
["bitfinex-derivatives","ETHF0:USTF0",1770648221697,40.8,2038.4,2037.4,0.00630433]
["bitfinex-derivatives","ETHF0:USTF0",1770648222493,40.8,2038.4,2037.4,4.17180972]
["bitfinex-derivatives","ETHF0:USTF0",1770648223099,0.24547,2038.3,2037.4,0.00630433]
["bitfinex-derivatives","ETHF0:USTF0",1770648223495,6.28425,2038.3,2036.9,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648223691,6.28427,2038.3,2036.9,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648223890,40.8,2038.4,2036.6,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648223891,6.04009,2037.9,2036.6,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648224094,0.24554,2037.8,2036.6,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648224294,41.04546,2038.4,2036.6,4.16693251]
["bitfinex-derivatives","ETHF0:USTF0",1770648224496,40.8,2038.4,2036.8,4.16891541]
["bitfinex-derivatives","ETHF0:USTF0",1770648224795,31.725,2038.5,2037.0,4.16891541]
["bitfinex-derivatives","ETHF0:USTF0",1770648225402,40.8,2038.4,2037.0,4.16891541]
["bitfinex-derivatives","ETHF0:USTF0",1770648227100,4.905,2038.1,2037.0,4.16891541]
["bitfinex-derivatives","ETHF0:USTF0",1770648227298,0.24553,2037.8,2036.7,4.1502948]
["bitfinex-derivatives","ETHF0:USTF0",1770648227496,0.24557,2037.5,2036.6,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1770648227698,4.905,2037.3,2036.1,4.1502948]
["bitfinex-derivatives","ETHF0:USTF0",1770648227897,0.24559,2037.3,2036.1,4.1502948]
["bitfinex-derivatives","ETHF0:USTF0",1770648228197,4.905,2037.0,2035.4,4.1502948]
["bitfinex-derivatives","ETHF0:USTF0",1770648228599,0.24564,2036.9,2035.4,4.15471323]
["bitfinex-derivatives","ETHF0:USTF0",1770648228797,0.00385767,2037.0,2035.4,4.15471323]
["bitfinex-derivatives","ETHF0:USTF0",1770648228798,0.00385767,2037.0,2035.6,4.17633954]
["bitfinex-derivatives","ETHF0:USTF0",1770648229003,31.73585767,2037.0,2035.6,4.17633954]
["bitfinex-derivatives","ETHF0:USTF0",1770648229704,31.73585767,2037.0,2035.4,0.25023843]
["bitfinex-derivatives","ETHF0:USTF0",1770648229705,31.73585767,2037.0,2035.8,4.17771099]
["bitfinex-derivatives","ETHF0:USTF0",1770648231102,0.24564,2036.9,2035.8,4.17771099]
["bitfinex-derivatives","ETHF0:USTF0",1770648231297,40.8,2036.8,2035.8,4.17771099]
["bitfinex-derivatives","ETHF0:USTF0",1770648232900,0.24567,2036.7,2035.8,4.17771099]
["bitfinex-derivatives","ETHF0:USTF0",1770648233400,0.24567,2036.7,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648233401,0.24567,2036.7,2035.5,4.12710798]
["bitfinex-derivatives","ETHF0:USTF0",1770648234304,11.19437,2036.7,2035.5,4.12710798]
["bitfinex-derivatives","ETHF0:USTF0",1770648234506,5.15067,2036.7,2035.5,4.12710798]
["bitfinex-derivatives","ETHF0:USTF0",1770648234901,11.19426,2036.7,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648235099,0.24573,2036.2,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648235300,31.746,2036.1,2035.4,4.15984975]
["bitfinex-derivatives","ETHF0:USTF0",1770648235500,72.79166,2036.8,2035.4,4.15984975]
["bitfinex-derivatives","ETHF0:USTF0",1770648236305,0.2457,2036.4,2035.4,4.15984975]
["bitfinex-derivatives","ETHF0:USTF0",1770648236501,0.2457,2036.4,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648236701,0.2457,2036.4,2035.4,4.1620747]
["bitfinex-derivatives","ETHF0:USTF0",1770648237208,0.2457,2036.4,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648237601,6.29011,2036.4,2035.4,0.00441843]
["bitfinex-derivatives","ETHF0:USTF0",1770648238102,0.24576,2036.0,2035.1,4.15911105]
["bitfinex-derivatives","ETHF0:USTF0",1770648238309,31.752,2035.9,2035.1,4.15911105]
["bitfinex-derivatives","ETHF0:USTF0",1770648238505,40.8,2035.8,2035.1,4.15911105]
["bitfinex-derivatives","ETHF0:USTF0",1770648239004,40.8,2035.8,2035.1,0.00523016]
["bitfinex-derivatives","ETHF0:USTF0",1770648239203,40.8,2035.8,2034.8,4.16825603]
["bitfinex-derivatives","ETHF0:USTF0",1770648239707,40.8,2035.8,2034.9,4.16965525]
["bitfinex-derivatives","ETHF0:USTF0",1770648240102,40.8,2035.8,2034.9,4.1752644]
["bitfinex-derivatives","ETHF0:USTF0",1770648240905,31.752,2035.9,2034.9,4.1752644]
["bitfinex-derivatives","ETHF0:USTF0",1770648241104,3.14363081,2036.9,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648241403,31.758,2037.1,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648241404,0.24569,2036.5,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648241608,2.89799081,2036.3,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648241905,31.761,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648242506,40.8,2036.8,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648242703,31.762,2036.9,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648243106,2.89799081,2036.5,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648243316,0.2457,2036.4,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648243900,2.89799081,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648244604,0.2457,2036.4,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648244803,31.763,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648245003,34.66099081,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648245208,31.763,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648245911,34.66099081,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648246306,31.763,2036.2,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648246908,40.8,2036.8,2035.4,4.17641287]
["bitfinex-derivatives","ETHF0:USTF0",1770648247101,40.8,2036.8,2035.4,4.42223287]
["bitfinex-derivatives","ETHF0:USTF0",1770648247309,51.76885767,2037.0,2035.6,3.17308884]
["bitfinex-derivatives","ETHF0:USTF0",1770648247812,51.76885767,2037.0,2036.0,3.17308884]
["bitfinex-derivatives","ETHF0:USTF0",1770648248012,20.00385767,2037.0,2036.0,3.17308884]
["bitfinex-derivatives","ETHF0:USTF0",1770648248308,12.6506274,2037.0,2036.0,3.17308884]
["bitfinex-derivatives","ETHF0:USTF0",1770648248812,8.38591046,2037.0,2036.1,6.61137688]
["bitfinex-derivatives","ETHF0:USTF0",1770648249111,8.38591046,2037.0,2036.2,0.49250789]
["bitfinex-derivatives","ETHF0:USTF0",1770648249306,8.38993872,2037.0,2036.2,0.49250789]
["bitfinex-derivatives","ETHF0:USTF0",1770648249508,7.86953079,2037.0,2036.3,6.28121281]
["bitfinex-derivatives","ETHF0:USTF0",1770648249810,7.86953079,2037.0,2036.1,6.28121281]
["bitfinex-derivatives","ETHF0:USTF0",1770648250010,7.86953079,2037.0,2036.2,0.55706926]
["bitfinex-derivatives","ETHF0:USTF0",1770648250011,7.55819153,2037.0,2036.2,0.55706926]
["bitfinex-derivatives","ETHF0:USTF0",1770648250211,7.54362636,2037.0,2036.3,0.01456517]
["bitfinex-derivatives","ETHF0:USTF0",1770648251511,3.63609823,2037.9,2036.4,6.61994202]
["bitfinex-derivatives","ETHF0:USTF0",1770648251711,3.63609823,2037.9,2036.4,9.51793283]
["bitfinex-derivatives","ETHF0:USTF0",1770648251908,4.63907263,2037.8,2036.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1770648252112,4.63907263,2037.8,2036.6,0.17439453]
["bitfinex-derivatives","ETHF0:USTF0",1770648252514,4.63907263,2037.8,2036.8,0.17439453]
["bitfinex-derivatives","ETHF0:USTF0",1770648252811,8.27687095,2037.8,2036.8,0.17439453]
["bitfinex-derivatives","ETHF0:USTF0",1770648253010,8.28147017,2037.8,2036.8,0.17995182]
["bitfinex-derivatives","ETHF0:USTF0",1770648253325,4.64367185,2037.8,2036.8,0.17995182]
["bitfinex-derivatives","ETHF0:USTF0",1770648254312,3.62685745,2037.7,2036.8,0.17995182]
["bitfinex-derivatives","ETHF0:USTF0",1770648254816,4.63907263,2037.6,2036.8,0.17995182]
["bitfinex-derivatives","ETHF0:USTF0",1770648255812,0.00459922,2037.8,2037.0,0.44846751]
["bitfinex-derivatives","ETHF0:USTF0",1770648256014,4.64367185,2037.8,2037.0,0.44846751]
["bitfinex-derivatives","ETHF0:USTF0",1770648257216,4.64367185,2037.8,2037.0,0.71694381]
["bitfinex-derivatives","ETHF0:USTF0",1770648257420,0.00459922,2037.8,2037.1,0.40521217]
["bitfinex-derivatives","ETHF0:USTF0",1770648257917,4.64367185,2037.8,2037.1,0.40521217]
["bitfinex-derivatives","ETHF0:USTF0",1770648259106,3.73386653,2037.7,2036.8,0.36676636]
["bitfinex-derivatives","ETHF0:USTF0",1770648259517,8.37293916,2037.6,2036.8,0.36676636]
["bitfinex-derivatives","ETHF0:USTF0",1770648260518,0.00459922,2037.8,2036.8,0.36676636]
["bitfinex-derivatives","ETHF0:USTF0",1770648260717,8.37293916,2037.7,2036.9,0.34176118]
["bitfinex-derivatives","ETHF0:USTF0",1770648261414,3.73386653,2037.6,2036.9,0.34176118]
["bitfinex-derivatives","ETHF0:USTF0",1770648261924,3.73386653,2037.4,2036.8,0.00555729]
["bitfinex-derivatives","ETHF0:USTF0",1770648262115,3.73386653,2037.4,2036.4,0.31961949]
["bitfinex-derivatives","ETHF0:USTF0",1770648262420,3.73386653,2037.2,2036.4,0.31961949]
["bitfinex-derivatives","ETHF0:USTF0",1770648263323,3.73386653,2037.2,2036.4,0.32390434]
["bitfinex-derivatives","ETHF0:USTF0",1770648263621,3.73386653,2037.2,2036.5,0.2704168]
["bitfinex-derivatives","ETHF0:USTF0",1770648263818,4.63907263,2037.1,2036.7,0.2704168]
["bitfinex-derivatives","ETHF0:USTF0",1770648264022,2.02061511,2037.7,2036.8,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770648264418,3.74820677,2037.6,2036.5,6.31786742]
["bitfinex-derivatives","ETHF0:USTF0",1770648264618,3.74820677,2037.6,2036.6,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770648264820,2.02061511,2037.5,2036.6,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770648265019,2.02061511,2037.7,2036.8,0.13624261]
["bitfinex-derivatives","ETHF0:USTF0",1770648265320,5.77806751,2037.7,2036.8,0.13624261]
["bitfinex-derivatives","ETHF0:USTF0",1770648265629,40.8,2038.5,2036.7,6.49941454]
["bitfinex-derivatives","ETHF0:USTF0",1770648265630,3.81632807,2038.7,2037.7,6.04047]
["bitfinex-derivatives","ETHF0:USTF0",1770648265816,1.32341431,2038.5,2037.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770648266018,3.81632807,2038.9,2037.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770648266317,4.63356743,2038.8,2037.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770648266522,3.83539312,2038.8,2037.9,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770648266713,0.00349922,2038.8,2038.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770648267218,3.92629782,2039.5,2038.4,1.21327357]
["bitfinex-derivatives","ETHF0:USTF0",1770648267423,3.92629782,2039.7,2038.8,1.21327357]
["bitfinex-derivatives","ETHF0:USTF0",1770648267819,0.79817431,2039.6,2038.8,1.21327357]
["bitfinex-derivatives","ETHF0:USTF0",1770648268120,0.80377836,2039.6,2038.8,1.21327357]
["bitfinex-derivatives","ETHF0:USTF0",1770648268524,3.96965056,2040.6,2039.0,0.29300804]
["bitfinex-derivatives","ETHF0:USTF0",1770648268715,3.96965056,2040.6,2039.2,0.29300804]
["bitfinex-derivatives","ETHF0:USTF0",1770648268913,8.88304978,2040.6,2039.2,0.29300804]
["bitfinex-derivatives","ETHF0:USTF0",1770648269118,10.64936974,2040.4,2038.6,0.26703787]
["bitfinex-derivatives","ETHF0:USTF0",1770648269315,4.36956045,2039.1,2038.4,0.26703787]
["bitfinex-derivatives","ETHF0:USTF0",1770648269515,0.00516184,2039.1,2038.4,0.26703787]
["bitfinex-derivatives","ETHF0:USTF0",1770648269722,4.37472229,2039.1,2038.2,6.30225444]
["bitfinex-derivatives","ETHF0:USTF0",1770648269927,9.28812151,2039.1,2038.1,0.26703787]
["bitfinex-derivatives","ETHF0:USTF0",1770648270125,1.84e-06,2039.1,2038.5,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648270321,1.84e-06,2039.1,2038.7,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648270524,4.36431856,2039.9,2038.7,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648270725,4.36431856,2039.9,2038.9,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648271126,4.36431856,2039.7,2038.9,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648271532,0.00470694,2039.7,2038.9,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648272327,4.31617458,2039.6,2038.9,0.30387829]
["bitfinex-derivatives","ETHF0:USTF0",1770648272725,4.31617458,2039.6,2038.7,0.34078416]
["bitfinex-derivatives","ETHF0:USTF0",1770648272924,4.31617458,2039.6,2038.2,0.34078416]
["bitfinex-derivatives","ETHF0:USTF0",1770648272925,9.2295738,2039.6,2038.2,0.34078416]
["bitfinex-derivatives","ETHF0:USTF0",1770648273129,4.31617458,2039.5,2038.2,0.34078416]
["bitfinex-derivatives","ETHF0:USTF0",1770648273327,4.31617458,2039.5,2038.3,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1770648273943,4.31437837,2039.3,2038.3,0.31465125]
["bitfinex-derivatives","ETHF0:USTF0",1770648274440,4.32102342,2039.6,2038.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770648274644,0.00470694,2039.7,2038.9,0.27173326]
["bitfinex-derivatives","ETHF0:USTF0",1770648275731,0.00470694,2039.7,2038.5,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1770648275732,0.00470694,2039.7,2039.1,0.24582728]
["bitfinex-derivatives","ETHF0:USTF0",1770648275939,4.31921102,2040.2,2039.5,0.24112034]
["bitfinex-derivatives","ETHF0:USTF0",1770648276140,4.32156449,2040.6,2039.9,0.22876799]
["bitfinex-derivatives","ETHF0:USTF0",1770648276345,4.32156449,2040.6,2039.6,6.57339917]
["bitfinex-derivatives","ETHF0:USTF0",1770648276548,4.32156449,2040.6,2039.4,0.22876799]
["bitfinex-derivatives","ETHF0:USTF0",1770648276740,4.31302368,2040.4,2039.4,0.22876799]
["bitfinex-derivatives","ETHF0:USTF0",1770648276944,4.31789631,2040.4,2039.4,0.00575784]
["bitfinex-derivatives","ETHF0:USTF0",1770648277350,9.22466463,2040.1,2039.4,0.00575784]
["bitfinex-derivatives","ETHF0:USTF0",1770648278247,4.33347539,2040.0,2039.4,0.00575784]
["bitfinex-derivatives","ETHF0:USTF0",1770648278448,4.33059647,2039.7,2038.7,0.12961394]
["bitfinex-derivatives","ETHF0:USTF0",1770648278748,4.33059647,2039.7,2038.5,6.42221171]
["bitfinex-derivatives","ETHF0:USTF0",1770648278954,4.33059647,2039.4,2038.5,6.42221171]
["bitfinex-derivatives","ETHF0:USTF0",1770648279247,4.33059647,2039.4,2038.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770648279450,4.32877586,2039.1,2038.3,0.00636522]
["bitfinex-derivatives","ETHF0:USTF0",1770648279646,4.32877586,2039.1,2037.4,0.11663436]
["bitfinex-derivatives","ETHF0:USTF0",1770648280048,4.55944806,2038.8,2037.4,6.42412007]
["bitfinex-derivatives","ETHF0:USTF0",1770648280248,4.55944806,2038.8,2037.4,0.11663436]
["bitfinex-derivatives","ETHF0:USTF0",1770648280443,4.31403806,2038.5,2037.4,0.11663436]
["bitfinex-derivatives","ETHF0:USTF0",1770648280648,4.31860808,2038.5,2037.4,0.12024483]
["bitfinex-derivatives","ETHF0:USTF0",1770648280847,4.31403806,2039.1,2037.8,0.11069257]
["bitfinex-derivatives","ETHF0:USTF0",1770648281053,4.31632307,2039.4,2038.2,0.08115918]
["bitfinex-derivatives","ETHF0:USTF0",1770648281556,4.31454887,2039.3,2038.4,0.08115918]
["bitfinex-derivatives","ETHF0:USTF0",1770648281848,4.31454887,2039.7,2038.7,0.32658918]
["bitfinex-derivatives","ETHF0:USTF0",1770648282049,4.31454887,2039.7,2038.8,0.08115918]
["bitfinex-derivatives","ETHF0:USTF0",1770648282354,4.36540115,2039.6,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648282854,4.36540115,2039.4,2038.3,6.38523613]
["bitfinex-derivatives","ETHF0:USTF0",1770648283047,4.36892159,2039.4,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648283348,4.36347694,2039.2,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648283555,4.36347694,2039.2,2037.6,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770648284053,4.36347694,2039.0,2037.6,6.68391728]
["bitfinex-derivatives","ETHF0:USTF0",1770648284252,4.36347694,2039.0,2037.6,12.72471728]
["bitfinex-derivatives","ETHF0:USTF0",1770648285251,4.3584756,2039.3,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648285455,4.3584756,2039.3,2038.1,6.28485]
["bitfinex-derivatives","ETHF0:USTF0",1770648285752,4.3584756,2039.3,2038.2,6.39385895]
["bitfinex-derivatives","ETHF0:USTF0",1770648285950,4.3584756,2039.2,2038.2,6.39385895]
["bitfinex-derivatives","ETHF0:USTF0",1770648286258,4.3584756,2039.2,2037.6,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770648286451,4.34969072,2038.9,2037.6,6.28613]
["bitfinex-derivatives","ETHF0:USTF0",1770648286657,4.34969072,2038.9,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648287052,4.34969072,2038.9,2037.9,6.30236472]
["bitfinex-derivatives","ETHF0:USTF0",1770648287557,4.34778823,2038.8,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648288455,9.24685206,2038.7,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648288655,4.33345284,2038.7,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648288856,4.33345284,2038.7,2037.9,6.46807496]
["bitfinex-derivatives","ETHF0:USTF0",1770648289058,4.33345284,2038.6,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648289557,4.91339922,2038.4,2037.8,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1770648290146,9.24334994,2038.4,2037.4,0.00361047]
["bitfinex-derivatives","ETHF0:USTF0",1770648290351,4.32995072,2038.4,2037.4,0.00361047]
["bitfinex-derivatives","ETHF0:USTF0",1770648290856,4.32995072,2038.2,2037.4,0.00361047]
["bitfinex-derivatives","ETHF0:USTF0",1770648291752,4.32811343,2037.6,2036.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770648292159,0.24544,2038.6,2036.2,8.05281081]
["bitfinex-derivatives","ETHF0:USTF0",1770648292160,4.329621,2037.2,2036.8,6.35635948]
["bitfinex-derivatives","ETHF0:USTF0",1770648292454,4.329621,2038.0,2036.6,6.28948]
["bitfinex-derivatives","ETHF0:USTF0",1770648292859,4.329621,2038.0,2036.7,6.35974397]
["bitfinex-derivatives","ETHF0:USTF0",1770648293259,4.32780128,2037.7,2036.6,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770648293858,9.2412005,2037.5,2036.6,0.25107548]
["bitfinex-derivatives","ETHF0:USTF0",1770648294356,4.33011225,2037.7,2036.7,6.2672512]
["bitfinex-derivatives","ETHF0:USTF0",1770648294761,9.23808482,2037.6,2036.6,0.25107548]
["bitfinex-derivatives","ETHF0:USTF0",1770648295158,4.3246856,2037.5,2036.6,0.25107548]
["bitfinex-derivatives","ETHF0:USTF0",1770648295755,4.32829221,2037.7,2036.7,6.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1770648296058,4.32286556,2037.6,2036.7,6.48284964]
["bitfinex-derivatives","ETHF0:USTF0",1770648296256,4.32286556,2037.6,2036.6,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1770648296456,4.29918886,2037.2,2036.6,0.00539548]
["bitfinex-derivatives","ETHF0:USTF0",1770648296757,4.29918886,2037.2,2035.6,4.27450534]
["bitfinex-derivatives","ETHF0:USTF0",1770648296961,4.29649112,2036.6,2035.8,0.26867528]
["bitfinex-derivatives","ETHF0:USTF0",1770648297460,4.91339922,2036.4,2035.5,6.48683548]
["bitfinex-derivatives","ETHF0:USTF0",1770648297762,4.29649112,2036.6,2035.5,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1770648297959,4.29475551,2036.4,2035.5,6.41591198]
["bitfinex-derivatives","ETHF0:USTF0",1770648298358,4.29694986,2037.1,2035.9,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648298759,4.29694986,2037.1,2035.5,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1770648298962,4.29694986,2036.7,2035.5,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1770648299165,4.29694986,2036.7,2035.6,6.23913277]
["bitfinex-derivatives","ETHF0:USTF0",1770648299556,4.29521264,2036.4,2035.5,0.0040985]
["bitfinex-derivatives","ETHF0:USTF0",1770648300064,4.29521264,2036.1,2034.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770648300362,4.28177521,2036.4,2035.4,6.32280824]
["bitfinex-derivatives","ETHF0:USTF0",1770648300757,4.28177521,2036.4,2035.2,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770648301066,40.8,2037.0,2034.8,6.29496]
["bitfinex-derivatives","ETHF0:USTF0",1770648301067,4.28177521,2036.0,2034.8,6.29496]
["bitfinex-derivatives","ETHF0:USTF0",1770648301359,4.28177521,2036.7,2035.7,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770648301560,4.28177521,2037.1,2035.7,6.29223]
["bitfinex-derivatives","ETHF0:USTF0",1770648301760,4.28177521,2037.1,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648301965,40.8,2038.0,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648301966,4.28177521,2036.9,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648302264,4.28568337,2036.9,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648302466,4.91339922,2036.8,2036.1,6.49613107]
["bitfinex-derivatives","ETHF0:USTF0",1770648303260,9.19517443,2036.5,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648303462,4.28177521,2036.8,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648303669,0.00390816,2036.9,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648303868,4.91339922,2036.8,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648304265,4.28568337,2036.9,2036.0,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770648304266,4.28177521,2037.2,2036.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770648304467,4.28177521,2037.5,2036.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770648304668,4.28177521,2038.2,2037.1,6.28791]
["bitfinex-derivatives","ETHF0:USTF0",1770648304872,4.28177521,2038.2,2037.4,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1770648305174,4.28177521,2039.4,2037.5,6.50259922]
["bitfinex-derivatives","ETHF0:USTF0",1770648305359,0.00462475,2038.2,2037.6,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1770648305560,3.78995521,2038.5,2037.9,6.03992]
["bitfinex-derivatives","ETHF0:USTF0",1770648305765,4.28177521,2039.6,2038.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770648305966,4.28177521,2039.0,2038.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770648306265,4.28177521,2039.0,2037.7,4.37175685]
["bitfinex-derivatives","ETHF0:USTF0",1770648306466,4.28177521,2038.4,2037.4,4.13017158]
["bitfinex-derivatives","ETHF0:USTF0",1770648306666,4.28177521,2038.4,2037.4,0.00396473]
["bitfinex-derivatives","ETHF0:USTF0",1770648306862,4.41863922,2037.9,2037.4,0.00396473]
["bitfinex-derivatives","ETHF0:USTF0",1770648307060,4.28177521,2038.9,2037.8,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648307266,4.28177521,2038.9,2038.0,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648307570,4.28732317,2039.0,2038.2,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648307872,4.41863922,2038.9,2038.3,10.69589725]
["bitfinex-derivatives","ETHF0:USTF0",1770648308072,0.00554796,2039.0,2038.4,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648308370,4.28177521,2039.6,2038.6,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648308771,4.28177521,2039.6,2038.7,6.30842879]
["bitfinex-derivatives","ETHF0:USTF0",1770648308970,4.28177521,2039.2,2038.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770648309361,4.28680628,2039.2,2038.5,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770648309566,8.70041443,2038.8,2038.0,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648309873,4.28177521,2038.8,2037.6,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648310073,8.70041443,2038.4,2037.6,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648310269,3.84396922,2038.4,2037.9,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648310475,4.28680628,2039.2,2038.0,4.37171685]
["bitfinex-derivatives","ETHF0:USTF0",1770648310773,4.28680628,2039.2,2038.1,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648311073,3.84396922,2039.0,2038.3,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648311266,3.84396922,2039.0,2038.2,10.75045159]
["bitfinex-derivatives","ETHF0:USTF0",1770648311465,3.84396922,2039.0,2038.2,4.37169685]
["bitfinex-derivatives","ETHF0:USTF0",1770648311666,0.00503107,2039.2,2038.8,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648311869,4.28680628,2039.2,2038.5,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648312066,0.00503107,2039.2,2038.5,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648312271,4.28680628,2039.2,2038.2,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648312466,4.28177521,2039.0,2038.2,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648312773,4.28177521,2039.0,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648313077,1.4166347,2038.6,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648313370,5.69840991,2038.6,2037.8,4.12620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648313566,4.28177521,2039.8,2038.7,4.0580001]
["bitfinex-derivatives","ETHF0:USTF0",1770648314067,4.28177521,2039.8,2038.9,3.71548386]
["bitfinex-derivatives","ETHF0:USTF0",1770648314473,13.96799143,2039.3,2038.9,3.71548386]
["bitfinex-derivatives","ETHF0:USTF0",1770648314667,4.28809351,2039.3,2038.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1770648314869,0.0063183,2039.3,2038.9,3.7195782]
["bitfinex-derivatives","ETHF0:USTF0",1770648315373,8.3e-06,2039.3,2038.9,3.69107999]
["bitfinex-derivatives","ETHF0:USTF0",1770648316182,4.06027416,2039.3,2038.9,0.00409434]
["bitfinex-derivatives","ETHF0:USTF0",1770648316475,8.3e-06,2039.3,2038.3,3.79214204]
["bitfinex-derivatives","ETHF0:USTF0",1770648316672,8.3e-06,2039.3,2038.0,3.79623638]
["bitfinex-derivatives","ETHF0:USTF0",1770648316981,8.3e-06,2039.3,2037.6,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1770648317272,8.3e-06,2039.3,2037.6,3.77548577]
["bitfinex-derivatives","ETHF0:USTF0",1770648317470,4.06027416,2039.3,2037.6,3.77548577]
["bitfinex-derivatives","ETHF0:USTF0",1770648317670,8.96527416,2039.3,2037.6,3.77548577]
["bitfinex-derivatives","ETHF0:USTF0",1770648317875,4.06026586,2039.2,2037.6,3.77548577]
["bitfinex-derivatives","ETHF0:USTF0",1770648318071,4.06026586,2039.2,2037.7,10.11836969]
["bitfinex-derivatives","ETHF0:USTF0",1770648318271,4.06026586,2039.2,2037.8,3.83072192]
["bitfinex-derivatives","ETHF0:USTF0",1770648318475,4.06026586,2039.2,2037.6,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1770648318670,4.06026586,2039.2,2037.6,3.83429963]
["bitfinex-derivatives","ETHF0:USTF0",1770648318977,4.06026586,2039.2,2037.8,3.80527254]
["bitfinex-derivatives","ETHF0:USTF0",1770648319277,4.06026586,2039.2,2037.6,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1770648319679,4.20672982,2039.0,2037.6,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1770648319873,4.45212982,2039.0,2037.6,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1770648320079,9.11172982,2038.7,2037.6,0.00357771]
["bitfinex-derivatives","ETHF0:USTF0",1770648320375,9.11172982,2038.6,2037.1,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1770648320570,4.09889971,2038.8,2036.9,3.78398275]
["bitfinex-derivatives","ETHF0:USTF0",1770648320571,4.20672982,2038.3,2036.9,3.78398275]
["bitfinex-derivatives","ETHF0:USTF0",1770648320770,4.20672982,2038.3,2036.6,4.02966275]
["bitfinex-derivatives","ETHF0:USTF0",1770648321078,4.20672982,2038.1,2036.7,6.28294884]
["bitfinex-derivatives","ETHF0:USTF0",1770648321380,4.20672982,2038.1,2036.8,4.00532561]
["bitfinex-derivatives","ETHF0:USTF0",1770648321581,4.20672982,2038.1,2037.1,3.75967561]
["bitfinex-derivatives","ETHF0:USTF0",1770648321877,4.20672982,2038.1,2037.2,4.00528561]
["bitfinex-derivatives","ETHF0:USTF0",1770648322079,4.20672982,2038.1,2037.3,3.75967561]
["bitfinex-derivatives","ETHF0:USTF0",1770648322374,4.20672982,2039.0,2037.4,3.9928393]
["bitfinex-derivatives","ETHF0:USTF0",1770648322580,4.20672982,2039.0,2037.6,3.9928193]
["bitfinex-derivatives","ETHF0:USTF0",1770648322968,4.20672982,2039.0,2037.7,6.28547676]
["bitfinex-derivatives","ETHF0:USTF0",1770648323178,8.3e-06,2039.3,2037.1,3.72285655]
["bitfinex-derivatives","ETHF0:USTF0",1770648323179,4.20672982,2038.8,2037.1,3.72285655]
["bitfinex-derivatives","ETHF0:USTF0",1770648323674,4.20672982,2038.6,2037.1,3.72285655]
["bitfinex-derivatives","ETHF0:USTF0",1770648323875,4.20672982,2038.4,2036.8,3.72285655]
["bitfinex-derivatives","ETHF0:USTF0",1770648324076,4.20672982,2038.2,2036.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1770648324475,4.20672982,2038.0,2036.7,0.0050516]
["bitfinex-derivatives","ETHF0:USTF0",1770648324675,4.20672982,2037.8,2036.2,3.78487994]
["bitfinex-derivatives","ETHF0:USTF0",1770648324883,4.20672982,2037.8,2035.9,3.78993154]
["bitfinex-derivatives","ETHF0:USTF0",1770648325174,6.2855,2037.9,2035.9,10.02421119]
["bitfinex-derivatives","ETHF0:USTF0",1770648325175,4.20672982,2037.6,2035.9,10.02421119]
["bitfinex-derivatives","ETHF0:USTF0",1770648325675,4.20672982,2037.2,2035.2,3.76540295]
["bitfinex-derivatives","ETHF0:USTF0",1770648325880,4.20672982,2037.0,2035.5,3.76958753]
["bitfinex-derivatives","ETHF0:USTF0",1770648326081,4.20672982,2037.0,2035.6,3.71970911]
["bitfinex-derivatives","ETHF0:USTF0",1770648326276,4.20672982,2037.0,2035.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770648326781,4.20672982,2036.8,2035.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1770648327174,4.20672982,2036.8,2035.4,3.69970498]
["bitfinex-derivatives","ETHF0:USTF0",1770648328184,4.20672982,2036.8,2035.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1770648328783,4.20672982,2036.4,2034.4,3.66507988]
["bitfinex-derivatives","ETHF0:USTF0",1770648328984,4.20672982,2036.2,2034.4,3.66507988]
["bitfinex-derivatives","ETHF0:USTF0",1770648329190,4.20672982,2035.8,2034.1,3.63749898]
["bitfinex-derivatives","ETHF0:USTF0",1770648329382,4.20672982,2034.9,2034.0,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770648329578,4.20672982,2034.9,2033.8,3.640991]
["bitfinex-derivatives","ETHF0:USTF0",1770648329783,4.21062681,2034.9,2034.1,1.14966528]
["bitfinex-derivatives","ETHF0:USTF0",1770648329987,4.21062681,2034.9,2033.8,3.92551148]
["bitfinex-derivatives","ETHF0:USTF0",1770648330686,4.21062681,2034.9,2034.0,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648331087,4.21062681,2034.9,2033.3,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648331385,4.21062681,2034.9,2033.5,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648331580,4.21062681,2034.9,2033.4,12.41960795]
["bitfinex-derivatives","ETHF0:USTF0",1770648331581,4.21062681,2034.9,2033.9,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648331786,40.8,2035.5,2034.3,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648331787,4.20672982,2035.5,2034.3,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648332386,4.20672982,2035.4,2033.7,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648332585,4.20672982,2035.4,2033.4,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648332586,4.20672982,2035.2,2033.4,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648332790,4.21023978,2035.2,2033.4,3.92479025]
["bitfinex-derivatives","ETHF0:USTF0",1770648332992,4.20672982,2035.0,2033.4,3.92479025]
["bitfinex-derivatives","ETHF0:USTF0",1770648333191,4.20672982,2035.0,2033.6,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648333585,4.20672982,2035.0,2033.4,3.92479025]
["bitfinex-derivatives","ETHF0:USTF0",1770648333787,4.20672982,2035.0,2033.6,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648334190,0.00350996,2035.2,2034.0,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648334381,4.21023978,2035.2,2034.2,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648334582,4.20672982,2035.5,2034.4,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648335094,4.20672982,2035.8,2034.5,6.49257464]
["bitfinex-derivatives","ETHF0:USTF0",1770648335488,4.20672982,2035.6,2033.8,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648335795,4.20672982,2035.6,2033.8,10.26539131]
["bitfinex-derivatives","ETHF0:USTF0",1770648335987,4.20672982,2035.6,2033.9,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648336389,4.20672982,2035.6,2034.5,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648336590,4.211219,2035.8,2034.5,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648336788,4.211219,2035.8,2034.7,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648336993,4.20672982,2036.4,2035.2,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648337787,4.20672982,2036.4,2034.5,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648337993,4.20672982,2036.3,2034.5,3.92640403]
["bitfinex-derivatives","ETHF0:USTF0",1770648338193,4.20672982,2036.2,2034.8,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648338494,0.00429332,2036.4,2035.2,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648338691,4.21102314,2036.4,2035.2,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648338894,4.21102314,2036.4,2035.4,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648339395,4.21102314,2036.4,2035.2,6.48133805]
["bitfinex-derivatives","ETHF0:USTF0",1770648339597,4.21102314,2036.4,2035.2,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648340397,4.21102314,2036.4,2034.9,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648341398,4.21102314,2036.4,2035.1,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648341600,0.00429332,2036.4,2035.3,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648341904,0.00429332,2036.4,2035.5,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648342198,0.00429332,2036.4,2035.4,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648342403,4.21102314,2036.4,2034.8,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648342906,4.20672982,2036.2,2034.8,3.92036179]
["bitfinex-derivatives","ETHF0:USTF0",1770648343698,4.20672982,2036.0,2034.5,3.92640403]
["bitfinex-derivatives","ETHF0:USTF0",1770648344402,4.20672982,2035.8,2034.5,3.92640403]
["bitfinex-derivatives","ETHF0:USTF0",1770648344602,13.45906322,2035.0,2034.5,3.92640403]
["bitfinex-derivatives","ETHF0:USTF0",1770648344803,4.20672982,2035.3,2034.5,3.92640403]
["bitfinex-derivatives","ETHF0:USTF0",1770648344999,4.20672982,2035.3,2034.5,0.00604224]
["bitfinex-derivatives","ETHF0:USTF0",1770648345298,4.20672982,2035.3,2033.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648345504,3.92698538,2035.1,2033.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648345702,3.92698538,2034.9,2033.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648345900,3.92698538,2034.7,2033.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648346203,3.92698538,2034.7,2033.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648346398,3.93270541,2034.7,2033.4,4.04629442]
["bitfinex-derivatives","ETHF0:USTF0",1770648346594,3.93270541,2034.7,2033.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648347302,0.00572003,2034.7,2033.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648347505,3.92698538,2035.3,2034.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648348007,3.92698538,2035.3,2034.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648348201,3.92698538,2035.7,2034.3,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770648348405,3.92698538,2035.7,2034.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648348604,3.93331697,2035.7,2034.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648348807,4.17278538,2035.6,2034.5,6.26842686]
["bitfinex-derivatives","ETHF0:USTF0",1770648349010,4.17278538,2035.6,2034.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648350403,4.17278538,2035.6,2033.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648350802,3.92698538,2035.6,2034.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648351198,3.92698538,2035.6,2033.8,16.36605225]
["bitfinex-derivatives","ETHF0:USTF0",1770648351199,3.92698538,2035.6,2034.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648351404,3.92698538,2035.2,2033.9,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648352208,3.92698538,2035.2,2033.6,4.2878613]
["bitfinex-derivatives","ETHF0:USTF0",1770648352712,3.92698538,2034.8,2033.4,0.00447312]
["bitfinex-derivatives","ETHF0:USTF0",1770648352904,3.92698538,2034.6,2033.4,0.00447312]
["bitfinex-derivatives","ETHF0:USTF0",1770648353100,3.92698538,2034.4,2033.4,0.00447312]
["bitfinex-derivatives","ETHF0:USTF0",1770648353306,3.92698538,2034.2,2032.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648353704,3.92698538,2034.0,2032.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648354312,3.92698538,2033.8,2032.6,4.04595031]
["bitfinex-derivatives","ETHF0:USTF0",1770648354514,3.92698538,2033.8,2032.6,0.00412901]
["bitfinex-derivatives","ETHF0:USTF0",1770648354807,3.92698538,2033.8,2032.6,4.04595031]
["bitfinex-derivatives","ETHF0:USTF0",1770648355608,3.93322793,2034.0,2032.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648356111,3.93322793,2034.0,2033.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648356313,3.93322793,2034.0,2032.6,4.04595031]
["bitfinex-derivatives","ETHF0:USTF0",1770648356614,3.93322793,2034.0,2032.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648356809,3.93322793,2034.0,2033.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648356810,0.00624255,2034.0,2033.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648357704,0.00624255,2034.0,2033.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648357908,3.92698538,2034.6,2033.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648358208,3.92698538,2035.2,2033.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648358406,3.92698538,2035.2,2034.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648358605,3.92698538,2035.2,2034.1,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770648358918,3.93088038,2035.2,2034.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1770648359214,3.93088038,2035.2,2034.1,4.04752787]
["bitfinex-derivatives","ETHF0:USTF0",1770648359415,3.92698538,2035.0,2034.1,4.04752787]
["bitfinex-derivatives","ETHF0:USTF0",1770648359618,3.92698538,2035.0,2034.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1770648359810,0.003895,2035.2,2034.1,4.04752787]
["bitfinex-derivatives","ETHF0:USTF0",1770648360514,3.92698538,2035.0,2034.1,0.00570657]
["bitfinex-derivatives","ETHF0:USTF0",1770648360715,0.003895,2035.2,2034.3,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648360907,0.003895,2035.2,2034.5,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648361104,3.92698538,2035.5,2034.5,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648361307,3.92698538,2035.5,2034.2,10.50859084]
["bitfinex-derivatives","ETHF0:USTF0",1770648361515,3.92698538,2035.5,2034.3,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648361813,3.92698538,2035.9,2034.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648362006,3.92698538,2036.2,2035.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648362213,3.9312673,2036.2,2035.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648362407,0.00428192,2036.2,2035.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648362613,3.92698538,2036.8,2035.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648363015,3.92698538,2036.8,2035.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648363617,3.93104041,2036.8,2035.8,0.00479901]
["bitfinex-derivatives","ETHF0:USTF0",1770648363816,3.92698538,2036.6,2035.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648364215,3.92698538,2036.6,2035.1,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648364714,0.00405503,2036.8,2035.7,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648365218,0.00405503,2036.8,2035.9,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648365511,3.92698538,2037.4,2036.1,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648365917,3.92698538,2037.4,2036.3,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648366220,3.92698538,2038.3,2037.0,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648366511,3.93158166,2038.3,2037.0,4.29343601]
["bitfinex-derivatives","ETHF0:USTF0",1770648366715,3.93158166,2038.3,2037.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648367319,4.17706166,2038.3,2037.0,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1770648368418,0.00459628,2038.3,2037.0,4.04780601]
["bitfinex-derivatives","ETHF0:USTF0",1770648369012,3.93158166,2038.3,2037.0,4.04780601]
["bitfinex-derivatives","ETHF0:USTF0",1770648369415,3.93158166,2038.3,2037.2,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648369616,9.97057166,2038.3,2037.0,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1770648369912,3.92698538,2037.9,2037.0,0.00598471]
["bitfinex-derivatives","ETHF0:USTF0",1770648371319,3.92698538,2038.2,2037.0,4.04780601]
["bitfinex-derivatives","ETHF0:USTF0",1770648371511,3.85348971,2038.9,2037.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648371512,3.92698538,2038.9,2037.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648371716,3.92698538,2038.9,2037.6,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648372225,0.24537,2039.2,2037.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648372226,40.8,2039.1,2037.8,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648372522,3.92698538,2039.2,2037.9,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648372820,3.92698538,2039.7,2038.5,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648373021,3.92698538,2040.3,2038.7,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648373421,3.92698538,2040.1,2038.7,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648373613,0.24525,2040.2,2038.7,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648373614,3.92698538,2039.9,2038.7,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648373812,3.93310803,2039.9,2038.7,4.0467409]
["bitfinex-derivatives","ETHF0:USTF0",1770648374026,3.93310803,2039.9,2038.7,0.0049196]
["bitfinex-derivatives","ETHF0:USTF0",1770648374420,3.93310803,2039.9,2038.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648374421,13.45906322,2038.8,2038.4,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648374716,3.92698538,2039.3,2038.1,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648375117,3.92698538,2039.8,2038.3,4.0418213]
["bitfinex-derivatives","ETHF0:USTF0",1770648375512,3.92698538,2039.8,2038.5,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648376320,0.00612265,2039.9,2038.7,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648376725,0.00612265,2039.9,2038.9,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648376921,0.00612265,2039.9,2039.1,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648377221,20.0,2040.0,2039.3,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648377222,19.04667225,2040.0,2039.3,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648377524,11.10639775,2040.0,2039.5,3.45081399]
["bitfinex-derivatives","ETHF0:USTF0",1770648377824,11.10639775,2040.0,2039.4,12.3459028]
["bitfinex-derivatives","ETHF0:USTF0",1770648377825,9.82633272,2040.0,2039.6,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1770648378124,3.72749542,2039.9,2039.5,6.39357]
["bitfinex-derivatives","ETHF0:USTF0",1770648378316,9.83091019,2040.0,2039.5,6.71203008]
["bitfinex-derivatives","ETHF0:USTF0",1770648378521,3.88672546,2040.9,2039.7,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1770648378714,3.88672546,2040.9,2039.7,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770648378918,4.06646011,2040.8,2039.9,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770648379122,4.06646011,2040.8,2040.0,0.72578795]
["bitfinex-derivatives","ETHF0:USTF0",1770648379327,3.88672546,2041.3,2040.1,0.68364771]
["bitfinex-derivatives","ETHF0:USTF0",1770648379527,7.9742557,2041.2,2040.1,0.68743957]
["bitfinex-derivatives","ETHF0:USTF0",1770648379724,3.90779559,2041.1,2040.2,6.98895164]
["bitfinex-derivatives","ETHF0:USTF0",1770648379924,3.90779559,2041.1,2040.2,0.68364771]
["bitfinex-derivatives","ETHF0:USTF0",1770648380120,4.06646011,2041.0,2040.2,0.68364771]
["bitfinex-derivatives","ETHF0:USTF0",1770648380324,3.9041636,2040.8,2039.2,0.94677681]
["bitfinex-derivatives","ETHF0:USTF0",1770648380630,3.9041636,2040.7,2038.8,0.94677681]
["bitfinex-derivatives","ETHF0:USTF0",1770648380819,3.9041636,2040.6,2038.8,0.94677681]
["bitfinex-derivatives","ETHF0:USTF0",1770648381020,3.9041636,2040.6,2038.9,0.94677681]
["bitfinex-derivatives","ETHF0:USTF0",1770648381424,3.90336309,2040.3,2039.1,0.91954945]
["bitfinex-derivatives","ETHF0:USTF0",1770648381826,3.90336309,2040.3,2039.2,7.32589698]
["bitfinex-derivatives","ETHF0:USTF0",1770648382022,3.90336309,2040.3,2039.3,0.89055172]
["bitfinex-derivatives","ETHF0:USTF0",1770648382626,3.90336309,2040.3,2039.0,1.17803924]
["bitfinex-derivatives","ETHF0:USTF0",1770648382931,3.90336309,2040.3,2039.1,7.19407431]
["bitfinex-derivatives","ETHF0:USTF0",1770648383520,3.88157906,2041.2,2039.4,0.90521813]
["bitfinex-derivatives","ETHF0:USTF0",1770648383836,3.88157906,2040.7,2039.5,6.74636139]
["bitfinex-derivatives","ETHF0:USTF0",1770648384031,4.06646011,2041.2,2040.0,6.03375]
["bitfinex-derivatives","ETHF0:USTF0",1770648384223,4.06646011,2041.2,2040.3,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770648384525,4.06646011,2041.2,2040.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770648384728,0.00564473,2041.3,2040.5,0.24872499]
["bitfinex-derivatives","ETHF0:USTF0",1770648385032,4.32079298,2042.1,2041.2,0.07015317]
["bitfinex-derivatives","ETHF0:USTF0",1770648385232,4.32252317,2042.4,2040.7,0.06669281]
["bitfinex-derivatives","ETHF0:USTF0",1770648385431,4.32252317,2041.9,2040.5,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1770648385633,4.32252317,2041.8,2040.5,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1770648385932,4.3268417,2041.8,2040.5,0.00351499]
["bitfinex-derivatives","ETHF0:USTF0",1770648386227,0.00431853,2041.8,2041.3,6.02988]
["bitfinex-derivatives","ETHF0:USTF0",1770648386435,0.00431853,2041.8,2041.4,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770648386728,4.34156373,2043.6,2041.4,12.77441189]
["bitfinex-derivatives","ETHF0:USTF0",1770648386930,6.26739,2043.8,2041.4,12.77441189]
["bitfinex-derivatives","ETHF0:USTF0",1770648386931,0.00860371,2042.3,2041.4,12.77441189]
["bitfinex-derivatives","ETHF0:USTF0",1770648387130,0.00860371,2042.3,2041.5,0.01001577]
["bitfinex-derivatives","ETHF0:USTF0",1770648387335,4.34156373,2042.6,2041.5,0.01001577]
["bitfinex-derivatives","ETHF0:USTF0",1770648387529,2.07222261,2042.5,2041.7,0.00952904]
["bitfinex-derivatives","ETHF0:USTF0",1770648387829,0.00530034,2042.5,2041.8,6.42674265]
["bitfinex-derivatives","ETHF0:USTF0",1770648388035,6.4140297,2042.4,2041.8,6.42674265]
["bitfinex-derivatives","ETHF0:USTF0",1770648388234,4.3243502,2042.3,2041.4,0.00952904]
["bitfinex-derivatives","ETHF0:USTF0",1770648388431,4.3243502,2042.3,2041.0,0.26069306]
["bitfinex-derivatives","ETHF0:USTF0",1770648388629,4.3243502,2042.1,2041.0,0.26069306]
["bitfinex-derivatives","ETHF0:USTF0",1770648388837,2.07222261,2042.4,2041.7,0.26061306]
["bitfinex-derivatives","ETHF0:USTF0",1770648389037,2.05666955,2042.4,2041.7,0.26061306]
["bitfinex-derivatives","ETHF0:USTF0",1770648389332,3.4e-07,2042.5,2042.1,6.27252]
["bitfinex-derivatives","ETHF0:USTF0",1770648389533,3.4e-07,2042.5,2042.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770648389728,3.4e-07,2042.5,2042.0,6.02784]
["bitfinex-derivatives","ETHF0:USTF0",1770648389930,4.33142655,2043.1,2042.2,6.31611624]
["bitfinex-derivatives","ETHF0:USTF0",1770648390131,1.53365955,2043.0,2042.3,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770648390338,4.3223823,2043.4,2042.3,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770648390539,4.3223823,2043.7,2042.7,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770648390833,4.3223823,2044.3,2042.1,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770648391027,4.3223823,2043.9,2042.1,0.25111486]
["bitfinex-derivatives","ETHF0:USTF0",1770648391230,4.3315588,2043.5,2042.2,6.40077488]
["bitfinex-derivatives","ETHF0:USTF0",1770648391432,4.3315588,2043.5,2042.2,6.85361674]
["bitfinex-derivatives","ETHF0:USTF0",1770648391632,4.3315588,2043.3,2042.4,0.45284186]
["bitfinex-derivatives","ETHF0:USTF0",1770648391836,4.3315588,2043.6,2042.6,0.45284186]
["bitfinex-derivatives","ETHF0:USTF0",1770648392339,5.85778043,2043.5,2042.7,6.40668099]
["bitfinex-derivatives","ETHF0:USTF0",1770648392535,4.32412088,2043.4,2042.3,0.43741987]
["bitfinex-derivatives","ETHF0:USTF0",1770648392843,4.32412088,2043.4,2042.6,6.40668099]
["bitfinex-derivatives","ETHF0:USTF0",1770648393041,4.32412088,2043.2,2042.5,6.33073795]
["bitfinex-derivatives","ETHF0:USTF0",1770648393337,4.32355553,2043.5,2042.7,6.33073795]
["bitfinex-derivatives","ETHF0:USTF0",1770648393631,4.32355553,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648393834,1.03759955,2043.4,2042.8,6.33073795]
["bitfinex-derivatives","ETHF0:USTF0",1770648394034,4.32355553,2044.1,2043.2,0.00457881]
["bitfinex-derivatives","ETHF0:USTF0",1770648394239,4.32355553,2044.1,2043.2,6.27370881]
["bitfinex-derivatives","ETHF0:USTF0",1770648394441,0.13467638,2044.0,2043.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770648394640,0.13467638,2044.2,2043.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770648394835,0.00602389,2044.3,2043.8,6.26728]
["bitfinex-derivatives","ETHF0:USTF0",1770648395034,4.55552831,2044.9,2043.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770648395233,4.55624713,2044.8,2043.9,6.35231184]
["bitfinex-derivatives","ETHF0:USTF0",1770648395436,4.55624713,2044.8,2042.9,3.05060499]
["bitfinex-derivatives","ETHF0:USTF0",1770648395437,3.71161684,2044.5,2042.9,3.05060499]
["bitfinex-derivatives","ETHF0:USTF0",1770648395737,3.71161684,2044.0,2042.6,3.05060499]
["bitfinex-derivatives","ETHF0:USTF0",1770648395943,3.71161684,2043.8,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648396135,3.71161684,2043.5,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648396333,3.71161684,2043.9,2042.7,6.57428607]
["bitfinex-derivatives","ETHF0:USTF0",1770648396737,3.71161684,2043.9,2042.8,3.39549807]
["bitfinex-derivatives","ETHF0:USTF0",1770648396941,0.00359365,2044.0,2043.1,9.66496807]
["bitfinex-derivatives","ETHF0:USTF0",1770648397144,3.71521049,2044.0,2042.9,6.23579605]
["bitfinex-derivatives","ETHF0:USTF0",1770648397331,3.71521049,2044.0,2043.2,6.23579605]
["bitfinex-derivatives","ETHF0:USTF0",1770648397640,8.61761049,2044.0,2043.0,9.60123976]
["bitfinex-derivatives","ETHF0:USTF0",1770648397832,3.71521049,2044.0,2043.0,3.36544371]
["bitfinex-derivatives","ETHF0:USTF0",1770648398040,4.9024,2043.8,2043.0,3.36544371]
["bitfinex-derivatives","ETHF0:USTF0",1770648398234,3.71161684,2043.7,2042.7,3.38251302]
["bitfinex-derivatives","ETHF0:USTF0",1770648398542,3.71161684,2043.6,2042.7,6.45326609]
["bitfinex-derivatives","ETHF0:USTF0",1770648398841,3.71161684,2043.6,2042.7,3.38251302]
["bitfinex-derivatives","ETHF0:USTF0",1770648399047,8.61401684,2043.5,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648399245,3.71161684,2043.9,2042.6,3.35756619]
["bitfinex-derivatives","ETHF0:USTF0",1770648399545,3.71161684,2043.9,2042.9,3.59742138]
["bitfinex-derivatives","ETHF0:USTF0",1770648399738,0.00359365,2044.0,2043.0,3.35250138]
["bitfinex-derivatives","ETHF0:USTF0",1770648399937,0.00359365,2044.0,2043.0,9.63849233]
["bitfinex-derivatives","ETHF0:USTF0",1770648400144,0.00359365,2044.0,2043.1,3.35250138]
["bitfinex-derivatives","ETHF0:USTF0",1770648400538,0.00359365,2044.0,2043.2,9.61373848]
["bitfinex-derivatives","ETHF0:USTF0",1770648400739,3.71521049,2044.0,2043.2,9.61373848]
["bitfinex-derivatives","ETHF0:USTF0",1770648400948,3.71521049,2044.0,2043.1,6.28599095]
["bitfinex-derivatives","ETHF0:USTF0",1770648401247,3.71161684,2043.6,2042.7,6.32222384]
["bitfinex-derivatives","ETHF0:USTF0",1770648401638,3.71161684,2043.6,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648401639,3.71161684,2043.3,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648402237,8.61401684,2042.9,2042.6,0.00506481]
["bitfinex-derivatives","ETHF0:USTF0",1770648402442,3.71161684,2043.1,2041.9,3.5429575]
["bitfinex-derivatives","ETHF0:USTF0",1770648402741,3.71161684,2043.1,2042.1,3.48762593]
["bitfinex-derivatives","ETHF0:USTF0",1770648402940,3.71161684,2043.1,2042.0,6.29366103]
["bitfinex-derivatives","ETHF0:USTF0",1770648403241,8.61401684,2042.8,2042.2,6.45554143]
["bitfinex-derivatives","ETHF0:USTF0",1770648403545,3.71161684,2042.8,2042.2,0.00451062]
["bitfinex-derivatives","ETHF0:USTF0",1770648404348,3.71161684,2042.8,2041.7,3.3994282]
["bitfinex-derivatives","ETHF0:USTF0",1770648404641,3.71161684,2042.8,2041.4,6.02959]
["bitfinex-derivatives","ETHF0:USTF0",1770648404642,3.71161684,2042.4,2041.4,3.1543582]
["bitfinex-derivatives","ETHF0:USTF0",1770648404847,3.71161684,2042.4,2041.1,3.3994882]
["bitfinex-derivatives","ETHF0:USTF0",1770648405343,3.71161684,2041.9,2041.1,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1770648405645,4.35629589,2041.5,2041.1,0.00348788]
["bitfinex-derivatives","ETHF0:USTF0",1770648405946,4.35629589,2041.5,2040.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770648406135,9.25869589,2041.2,2040.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1770648406336,4.35629589,2041.2,2039.9,3.34726985]
["bitfinex-derivatives","ETHF0:USTF0",1770648406652,4.35629589,2040.8,2039.9,6.50919514]
["bitfinex-derivatives","ETHF0:USTF0",1770648406847,4.36079555,2040.8,2039.9,6.51544819]
["bitfinex-derivatives","ETHF0:USTF0",1770648407047,4.36079555,2040.8,2039.9,0.00625305]
["bitfinex-derivatives","ETHF0:USTF0",1770648407344,4.35629589,2040.5,2039.9,0.00625305]
["bitfinex-derivatives","ETHF0:USTF0",1770648407643,4.9024,2040.4,2039.9,0.00625305]
["bitfinex-derivatives","ETHF0:USTF0",1770648407841,4.29338989,2040.3,2039.3,9.35431192]
["bitfinex-derivatives","ETHF0:USTF0",1770648408036,4.29338989,2040.7,2039.6,3.04389398]
["bitfinex-derivatives","ETHF0:USTF0",1770648408241,4.47864357,2040.6,2039.5,3.23368912]
["bitfinex-derivatives","ETHF0:USTF0",1770648408444,0.00449966,2040.8,2039.8,2.98835912]
["bitfinex-derivatives","ETHF0:USTF0",1770648408841,4.47864357,2041.3,2040.2,2.98835912]
["bitfinex-derivatives","ETHF0:USTF0",1770648409148,4.47864357,2041.3,2039.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1770648409349,4.47864357,2041.3,2040.0,2.96007897]
["bitfinex-derivatives","ETHF0:USTF0",1770648409553,4.47864357,2041.3,2040.3,9.25959511]
["bitfinex-derivatives","ETHF0:USTF0",1770648409843,4.47864357,2041.2,2039.9,3.20535897]
["bitfinex-derivatives","ETHF0:USTF0",1770648410038,4.47864357,2041.2,2040.4,6.46892716]
["bitfinex-derivatives","ETHF0:USTF0",1770648410235,0.00497751,2041.3,2040.5,3.92647324]
["bitfinex-derivatives","ETHF0:USTF0",1770648410438,4.47864357,2040.9,2040.0,5.18732448]
["bitfinex-derivatives","ETHF0:USTF0",1770648410639,4.47864357,2040.9,2039.9,3.92647324]
["bitfinex-derivatives","ETHF0:USTF0",1770648410848,4.47864357,2041.2,2040.2,3.92647324]
["bitfinex-derivatives","ETHF0:USTF0",1770648411039,4.47864357,2041.2,2040.2,4.17171324]
["bitfinex-derivatives","ETHF0:USTF0",1770648411247,4.47864357,2041.2,2040.3,6.33014362]
["bitfinex-derivatives","ETHF0:USTF0",1770648411441,9.38104357,2040.9,2039.9,3.96363973]
["bitfinex-derivatives","ETHF0:USTF0",1770648411738,9.38104357,2040.9,2040.0,10.29378335]
["bitfinex-derivatives","ETHF0:USTF0",1770648411944,4.47864357,2041.2,2040.1,3.96363973]
["bitfinex-derivatives","ETHF0:USTF0",1770648412347,4.47864357,2041.2,2039.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1770648412550,4.9024,2040.5,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648412745,4.47864357,2041.1,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648413048,9.38104357,2040.7,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648413245,4.47864357,2040.6,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648413450,4.47864357,2040.6,2039.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1770648413644,4.9024,2040.2,2039.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1770648414448,4.9024,2040.2,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648414750,4.47864357,2040.9,2039.8,4.33280449]
["bitfinex-derivatives","ETHF0:USTF0",1770648416649,0.00860405,2040.7,2040.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648416851,4.47864357,2040.7,2039.9,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770648417049,4.47864357,2040.7,2039.9,4.57236225]
["bitfinex-derivatives","ETHF0:USTF0",1770648417444,0.00497751,2041.3,2040.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648417445,4.47864357,2041.2,2040.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648417950,4.47864357,2041.2,2040.2,6.46201127]
["bitfinex-derivatives","ETHF0:USTF0",1770648418146,4.47864357,2041.2,2040.2,10.78909352]
["bitfinex-derivatives","ETHF0:USTF0",1770648418551,4.47864357,2041.2,2040.2,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648418739,4.47864357,2041.2,2039.9,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770648418948,4.47864357,2041.2,2039.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1770648419345,6.30670938,2040.4,2040.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648419550,4.47864357,2040.9,2039.9,6.24963269]
["bitfinex-derivatives","ETHF0:USTF0",1770648419748,4.47864357,2040.9,2039.8,4.57809449]
["bitfinex-derivatives","ETHF0:USTF0",1770648420145,4.47864357,2040.9,2039.9,6.41796878]
["bitfinex-derivatives","ETHF0:USTF0",1770648420551,4.47864357,2041.2,2039.9,12.45197878]
["bitfinex-derivatives","ETHF0:USTF0",1770648420752,4.81692405,2039.5,2037.9,4.26150632]
["bitfinex-derivatives","ETHF0:USTF0",1770648420951,4.47864357,2039.3,2037.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770648421252,6.28088,2039.4,2036.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770648421253,4.47864357,2038.7,2036.6,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770648421553,4.47864357,2038.3,2036.4,4.30495689]
["bitfinex-derivatives","ETHF0:USTF0",1770648421748,6.29005296,2038.3,2036.4,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1770648421942,4.47864357,2038.2,2036.4,0.00386733]
["bitfinex-derivatives","ETHF0:USTF0",1770648422143,4.47864357,2037.6,2035.8,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648422447,4.47864357,2037.0,2034.9,6.04879]
["bitfinex-derivatives","ETHF0:USTF0",1770648422652,4.47864357,2037.0,2035.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648422849,4.47864357,2037.0,2035.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648423050,4.47864357,2037.0,2035.1,4.33282236]
["bitfinex-derivatives","ETHF0:USTF0",1770648423250,4.47864357,2037.0,2035.3,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648423447,4.47864357,2037.0,2035.1,0.00574011]
["bitfinex-derivatives","ETHF0:USTF0",1770648423652,4.47864357,2037.0,2035.4,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770648423848,4.47864357,2037.0,2035.1,4.33282236]
["bitfinex-derivatives","ETHF0:USTF0",1770648424153,4.47864357,2037.0,2035.5,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648424344,4.47864357,2037.0,2035.7,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648424544,4.47864357,2036.6,2035.5,5.4988364]
["bitfinex-derivatives","ETHF0:USTF0",1770648424749,4.47864357,2036.6,2035.2,6.28648901]
["bitfinex-derivatives","ETHF0:USTF0",1770648424750,4.47864357,2036.4,2035.2,6.28648901]
["bitfinex-derivatives","ETHF0:USTF0",1770648424951,4.47864357,2036.5,2035.1,4.33282236]
["bitfinex-derivatives","ETHF0:USTF0",1770648425150,4.47864357,2036.1,2035.1,0.00574011]
["bitfinex-derivatives","ETHF0:USTF0",1770648425552,4.47864357,2036.4,2035.2,10.77075723]
["bitfinex-derivatives","ETHF0:USTF0",1770648425754,4.47864357,2036.4,2035.2,6.44367498]
["bitfinex-derivatives","ETHF0:USTF0",1770648425957,0.0043266,2036.6,2035.5,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648426154,4.48297017,2036.6,2035.5,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648426354,4.47864357,2036.5,2035.1,0.00574011]
["bitfinex-derivatives","ETHF0:USTF0",1770648426655,4.47864357,2036.5,2035.1,4.33282236]
["bitfinex-derivatives","ETHF0:USTF0",1770648427046,4.47864357,2036.5,2035.1,0.00574011]
["bitfinex-derivatives","ETHF0:USTF0",1770648427549,4.47864357,2036.5,2035.3,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648427756,4.47864357,2036.5,2035.2,6.65037121]
["bitfinex-derivatives","ETHF0:USTF0",1770648427951,4.47864357,2036.5,2035.2,4.57292225]
["bitfinex-derivatives","ETHF0:USTF0",1770648428152,4.47864357,2036.5,2035.3,6.33563976]
["bitfinex-derivatives","ETHF0:USTF0",1770648428653,4.47864357,2036.5,2035.4,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648429059,4.47864357,2037.3,2036.4,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648429356,4.47864357,2038.5,2036.6,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648429550,4.47864357,2038.4,2037.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648429749,4.47864357,2038.4,2036.4,6.35396405]
["bitfinex-derivatives","ETHF0:USTF0",1770648429957,4.47864357,2038.4,2036.8,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648430163,4.47864357,2038.4,2037.1,6.31236512]
["bitfinex-derivatives","ETHF0:USTF0",1770648430355,4.47864357,2038.4,2037.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648430859,0.24532,2039.6,2037.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648430860,4.47864357,2039.0,2037.9,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648431060,0.00860405,2038.9,2037.9,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648431261,4.47864357,2039.0,2038.1,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648431559,4.47864357,2039.0,2037.9,6.34934777]
["bitfinex-derivatives","ETHF0:USTF0",1770648431853,4.47864357,2039.0,2037.8,4.57261225]
["bitfinex-derivatives","ETHF0:USTF0",1770648431854,4.48403167,2039.0,2037.8,10.61283225]
["bitfinex-derivatives","ETHF0:USTF0",1770648432055,4.47864357,2039.8,2038.8,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648432256,4.47864357,2040.1,2038.9,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648432557,4.47864357,2040.1,2039.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648432862,4.47864357,2039.6,2037.6,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648433052,4.48473362,2039.6,2038.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648433453,4.48473362,2039.6,2038.0,10.65781846]
["bitfinex-derivatives","ETHF0:USTF0",1770648433657,4.48473362,2039.6,2038.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648434163,4.48473362,2039.6,2038.1,6.39601105]
["bitfinex-derivatives","ETHF0:USTF0",1770648434463,4.47864357,2039.3,2038.0,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648434758,4.47864357,2039.3,2037.6,0.00623555]
["bitfinex-derivatives","ETHF0:USTF0",1770648435067,4.47864357,2039.3,2038.3,4.32708225]
["bitfinex-derivatives","ETHF0:USTF0",1770648435255,5.28174751,2039.6,2038.5,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648435459,0.00609005,2039.6,2038.8,11.66472939]
["bitfinex-derivatives","ETHF0:USTF0",1770648435751,5.27565746,2040.2,2039.1,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648435956,5.27565746,2041.2,2039.3,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648436259,5.27565746,2041.2,2039.7,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648436562,5.27565746,2041.2,2039.7,5.38568257]
["bitfinex-derivatives","ETHF0:USTF0",1770648436563,5.28169702,2041.2,2039.7,5.38568257]
["bitfinex-derivatives","ETHF0:USTF0",1770648436862,5.28169702,2041.2,2039.8,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648437062,11.31197702,2041.2,2039.7,0.00366318]
["bitfinex-derivatives","ETHF0:USTF0",1770648437261,11.31197702,2041.2,2038.9,22.12739]
["bitfinex-derivatives","ETHF0:USTF0",1770648437262,5.27565746,2040.8,2038.9,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1770648437568,5.27565746,2040.4,2038.3,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648437754,5.27565746,2040.4,2039.0,6.28269947]
["bitfinex-derivatives","ETHF0:USTF0",1770648437953,5.27565746,2040.2,2039.0,6.28269947]
["bitfinex-derivatives","ETHF0:USTF0",1770648438151,5.27565746,2040.0,2038.1,5.38201939]
["bitfinex-derivatives","ETHF0:USTF0",1770648438351,5.27565746,2040.0,2038.1,5.38664254]
["bitfinex-derivatives","ETHF0:USTF0",1770648438551,5.27565746,2040.0,2038.2,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648438956,5.27565746,2040.0,2038.1,6.3770484]
["bitfinex-derivatives","ETHF0:USTF0",1770648438957,5.27565746,2040.0,2038.4,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648439259,5.27565746,2040.0,2038.6,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648439466,5.27565746,2040.0,2038.5,6.40007535]
["bitfinex-derivatives","ETHF0:USTF0",1770648439668,5.34820807,2039.9,2038.4,6.40007535]
["bitfinex-derivatives","ETHF0:USTF0",1770648439866,5.34820807,2039.9,2038.2,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648440069,5.34820807,2039.9,2038.5,5.59194574]
["bitfinex-derivatives","ETHF0:USTF0",1770648440565,5.34820807,2039.9,2038.7,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648441364,5.34820807,2040.7,2038.9,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648441568,5.34820807,2040.7,2039.5,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648441960,5.34820807,2040.7,2039.6,6.49763365]
["bitfinex-derivatives","ETHF0:USTF0",1770648442162,5.34820807,2040.7,2039.7,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648442466,5.34820807,2041.0,2039.9,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648442667,25.34820807,2041.0,2039.9,5.34649574]
["bitfinex-derivatives","ETHF0:USTF0",1770648442965,25.34820807,2041.0,2040.0,6.4782505]
["bitfinex-derivatives","ETHF0:USTF0",1770648442966,5.34820807,2040.9,2040.0,6.4782505]
["bitfinex-derivatives","ETHF0:USTF0",1770648443168,5.34820807,2040.9,2039.6,0.00450709]
["bitfinex-derivatives","ETHF0:USTF0",1770648443367,5.07131628,2040.8,2039.6,0.00450709]
["bitfinex-derivatives","ETHF0:USTF0",1770648444067,5.07131628,2040.0,2038.5,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648444271,5.07131628,2040.0,2038.2,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648444870,5.07131628,2040.0,2038.3,11.54809423]
["bitfinex-derivatives","ETHF0:USTF0",1770648445070,5.07131628,2040.0,2038.4,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648445458,5.07131628,2040.0,2038.3,0.00486949]
["bitfinex-derivatives","ETHF0:USTF0",1770648445862,5.07131628,2040.0,2038.4,6.23149462]
["bitfinex-derivatives","ETHF0:USTF0",1770648446364,5.08601038,2039.1,2038.4,6.23149462]
["bitfinex-derivatives","ETHF0:USTF0",1770648446569,5.07518664,2039.1,2038.3,0.00486949]
["bitfinex-derivatives","ETHF0:USTF0",1770648447162,5.07131628,2039.0,2037.1,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648447362,5.07131628,2038.8,2037.1,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648447568,5.07131628,2038.8,2037.1,11.56015182]
["bitfinex-derivatives","ETHF0:USTF0",1770648447771,5.07131628,2038.6,2036.9,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1770648447972,5.07131628,2038.4,2036.9,5.4867503]
["bitfinex-derivatives","ETHF0:USTF0",1770648448163,5.07131628,2038.4,2037.1,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648448373,5.07131628,2038.4,2037.2,5.4867303]
["bitfinex-derivatives","ETHF0:USTF0",1770648448669,5.07131628,2038.4,2037.3,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648449071,5.07131628,2038.4,2037.4,11.65979907]
["bitfinex-derivatives","ETHF0:USTF0",1770648449569,5.07131628,2038.9,2037.3,11.64679247]
["bitfinex-derivatives","ETHF0:USTF0",1770648449761,5.07131628,2038.9,2037.6,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648450565,5.07131628,2038.7,2037.2,5.2411203]
["bitfinex-derivatives","ETHF0:USTF0",1770648450759,5.07131628,2038.7,2036.9,5.24656064]
["bitfinex-derivatives","ETHF0:USTF0",1770648450964,0.24541,2038.8,2037.0,6.42773567]
["bitfinex-derivatives","ETHF0:USTF0",1770648450965,5.07131628,2038.1,2037.0,6.42773567]
["bitfinex-derivatives","ETHF0:USTF0",1770648451169,0.24551,2038.0,2036.9,0.00544034]
["bitfinex-derivatives","ETHF0:USTF0",1770648451367,5.07131628,2037.9,2036.9,0.00544034]
["bitfinex-derivatives","ETHF0:USTF0",1770648451867,0.24551,2038.0,2035.7,4.6746886]
["bitfinex-derivatives","ETHF0:USTF0",1770648451868,4.80713452,2037.2,2035.7,4.6746886]
["bitfinex-derivatives","ETHF0:USTF0",1770648452369,4.80713452,2037.2,2036.0,4.9204386]
["bitfinex-derivatives","ETHF0:USTF0",1770648452669,0.00377748,2037.2,2036.2,4.6746886]
["bitfinex-derivatives","ETHF0:USTF0",1770648453069,4.810912,2037.2,2036.0,0.24972162]
["bitfinex-derivatives","ETHF0:USTF0",1770648453267,0.00377748,2037.2,2036.3,11.07275276]
["bitfinex-derivatives","ETHF0:USTF0",1770648453472,4.810912,2037.2,2036.1,6.39806416]
["bitfinex-derivatives","ETHF0:USTF0",1770648453674,4.810912,2037.2,2036.1,4.6746886]
["bitfinex-derivatives","ETHF0:USTF0",1770648453867,4.810912,2037.2,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648454263,4.810912,2037.2,2036.0,4.95976476]
["bitfinex-derivatives","ETHF0:USTF0",1770648454876,4.810912,2037.2,2036.2,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648455373,4.810912,2037.2,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648455873,0.00377748,2037.2,2036.2,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648456076,4.91784791,2037.6,2036.2,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648456277,4.91784791,2037.6,2036.3,6.49267215]
["bitfinex-derivatives","ETHF0:USTF0",1770648456578,4.91784791,2037.6,2036.1,6.49267215]
["bitfinex-derivatives","ETHF0:USTF0",1770648456775,4.91784791,2037.6,2036.1,11.44846529]
["bitfinex-derivatives","ETHF0:USTF0",1770648456976,4.92375906,2037.6,2036.1,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648458183,45.71784791,2037.5,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648458381,4.91784791,2037.4,2036.0,4.95976476]
["bitfinex-derivatives","ETHF0:USTF0",1770648458579,4.91784791,2037.4,2036.2,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648458781,4.91784791,2037.4,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648458981,4.91784791,2037.4,2036.1,5.20153314]
["bitfinex-derivatives","ETHF0:USTF0",1770648459287,4.91784791,2037.4,2036.4,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648459682,4.91784791,2037.4,2036.1,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648460880,4.91784791,2037.4,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648461079,0.0146941,2036.7,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648461385,4.91784791,2036.9,2036.1,6.24657395]
["bitfinex-derivatives","ETHF0:USTF0",1770648461679,4.91784791,2036.9,2036.0,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1770648463885,5.16349791,2036.8,2035.1,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1770648464187,5.16349791,2036.8,2035.1,5.20164314]
["bitfinex-derivatives","ETHF0:USTF0",1770648464383,4.91784791,2035.9,2034.6,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648464785,4.92223494,2035.9,2034.8,11.3961249]
["bitfinex-derivatives","ETHF0:USTF0",1770648464987,4.92223494,2035.9,2034.9,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648465183,0.00438703,2035.9,2035.1,4.95579314]
["bitfinex-derivatives","ETHF0:USTF0",1770648465489,0.00438703,2035.9,2035.3,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648465684,0.24565,2036.8,2035.3,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648465685,4.39833414,2036.7,2035.3,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648465881,6.28953,2036.6,2035.1,6.50336499]
["bitfinex-derivatives","ETHF0:USTF0",1770648466084,6.28953,2036.6,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648466085,4.39833414,2036.1,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648466283,4.39833414,2035.9,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648466487,4.39833414,2035.9,2034.6,4.40437117]
["bitfinex-derivatives","ETHF0:USTF0",1770648466790,4.40253954,2035.9,2034.6,4.40437117]
["bitfinex-derivatives","ETHF0:USTF0",1770648466984,4.40253954,2035.9,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648467285,4.39833414,2035.7,2034.7,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648467586,0.0042054,2035.9,2035.3,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648467987,4.39833414,2036.3,2035.3,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648468684,4.39833414,2036.3,2035.0,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648468891,4.40239145,2036.3,2035.0,4.39900817]
["bitfinex-derivatives","ETHF0:USTF0",1770648469191,4.40239145,2036.3,2035.1,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1770648469489,4.64406414,2036.2,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648469789,4.39833414,2036.2,2034.9,4.64488817]
["bitfinex-derivatives","ETHF0:USTF0",1770648469991,4.39833414,2036.2,2034.9,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770648470190,4.39833414,2036.2,2034.6,4.40437117]
["bitfinex-derivatives","ETHF0:USTF0",1770648471790,4.39833414,2036.2,2034.6,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1770648472091,4.39833414,2036.2,2034.7,6.54734921]
["bitfinex-derivatives","ETHF0:USTF0",1770648472291,4.28221497,2035.1,2033.4,6.05328]
["bitfinex-derivatives","ETHF0:USTF0",1770648472490,4.28221497,2035.1,2033.7,4.44986832]
["bitfinex-derivatives","ETHF0:USTF0",1770648473189,4.76118146,2034.9,2033.0,4.71503694]
["bitfinex-derivatives","ETHF0:USTF0",1770648473395,4.76118146,2034.7,2033.7,0.00470215]
["bitfinex-derivatives","ETHF0:USTF0",1770648473591,4.76474941,2034.7,2033.7,0.00470215]
["bitfinex-derivatives","ETHF0:USTF0",1770648474200,4.76118146,2034.5,2033.0,4.71503694]
["bitfinex-derivatives","ETHF0:USTF0",1770648474389,4.76118146,2034.5,2033.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648475095,4.76118146,2034.5,2033.2,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648475290,4.76118146,2034.5,2033.2,4.47335371]
["bitfinex-derivatives","ETHF0:USTF0",1770648475490,4.76118146,2034.5,2033.4,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648475791,0.00356795,2034.7,2033.6,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648475993,0.0146941,2034.2,2033.6,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648476190,4.76474941,2034.7,2033.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648476386,0.00356795,2034.7,2033.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648476897,0.00356795,2034.7,2034.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648477292,4.76118146,2035.6,2034.4,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648477486,4.76118146,2035.6,2034.1,6.27758406]
["bitfinex-derivatives","ETHF0:USTF0",1770648477696,4.76118146,2035.6,2034.1,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648477892,4.76118146,2035.6,2034.3,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648478199,4.76592639,2035.6,2034.3,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648478405,4.76592639,2035.6,2034.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648478691,4.76592639,2035.6,2034.4,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648478994,0.00474493,2035.6,2034.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648479193,0.00474493,2035.6,2034.9,4.71481694]
["bitfinex-derivatives","ETHF0:USTF0",1770648479401,0.00474493,2035.6,2034.9,11.24202172]
["bitfinex-derivatives","ETHF0:USTF0",1770648479586,0.00474493,2035.6,2035.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648480197,4.76592639,2035.6,2034.8,0.00449003]
["bitfinex-derivatives","ETHF0:USTF0",1770648480495,0.00474493,2035.6,2034.8,4.47342697]
["bitfinex-derivatives","ETHF0:USTF0",1770648481294,0.00474493,2035.6,2035.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648481693,4.76118146,2036.6,2035.4,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648482496,4.76118146,2036.6,2035.3,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770648482497,4.76118146,2036.9,2035.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648482802,0.00508242,2036.9,2036.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648483201,4.76626388,2036.9,2036.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648483400,0.00508242,2036.9,2036.0,10.51445694]
["bitfinex-derivatives","ETHF0:USTF0",1770648483708,4.76118146,2038.0,2036.6,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648484300,4.76118146,2038.0,2036.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648484491,4.76118146,2038.0,2036.5,4.71462694]
["bitfinex-derivatives","ETHF0:USTF0",1770648484697,4.76706648,2038.0,2036.7,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648484998,4.76706648,2038.0,2036.8,6.4327504]
["bitfinex-derivatives","ETHF0:USTF0",1770648485190,4.76706648,2038.0,2036.7,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648486703,4.76706648,2038.0,2036.9,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648487098,0.00588502,2038.0,2036.9,4.71456694]
["bitfinex-derivatives","ETHF0:USTF0",1770648487300,4.76118146,2039.0,2037.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648487692,4.76118146,2039.0,2038.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648487903,4.76118146,2039.0,2037.6,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648488198,4.76488982,2039.0,2037.6,4.47295392]
["bitfinex-derivatives","ETHF0:USTF0",1770648488402,4.76488982,2039.0,2037.7,6.48840136]
["bitfinex-derivatives","ETHF0:USTF0",1770648488606,4.76118146,2038.7,2037.6,0.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1770648489109,4.76118146,2038.3,2036.9,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648489499,4.76118146,2038.3,2037.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648490007,4.76118146,2038.3,2036.7,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648490298,4.76118146,2038.3,2036.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648490505,4.76118146,2038.3,2037.1,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648491099,4.76118146,2038.3,2037.3,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648491301,4.76118146,2038.3,2037.3,10.51055694]
["bitfinex-derivatives","ETHF0:USTF0",1770648491507,4.76118146,2038.9,2037.5,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648492101,4.76118146,2038.5,2037.2,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648492302,4.76118146,2038.5,2036.8,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648492502,4.76118146,2038.5,2036.9,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648492801,4.76118146,2037.7,2036.7,0.00448796]
["bitfinex-derivatives","ETHF0:USTF0",1770648493005,4.76118146,2038.0,2036.7,4.4734249]
["bitfinex-derivatives","ETHF0:USTF0",1770648493200,4.76118146,2037.8,2036.7,0.00448796]
["bitfinex-derivatives","ETHF0:USTF0",1770648493395,4.76118146,2037.4,2035.6,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648493602,4.76118146,2037.4,2035.7,4.71472694]
["bitfinex-derivatives","ETHF0:USTF0",1770648493901,4.76118146,2037.2,2036.0,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648494106,4.76118146,2038.4,2036.6,4.71461694]
["bitfinex-derivatives","ETHF0:USTF0",1770648494302,6.30670938,2037.6,2036.9,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648494502,4.76739921,2038.4,2037.3,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648495011,0.00621775,2038.4,2037.5,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648495307,0.00621775,2038.4,2037.7,4.46893694]
["bitfinex-derivatives","ETHF0:USTF0",1770648495509,4.09413674,2039.3,2038.0,4.74350966]
["bitfinex-derivatives","ETHF0:USTF0",1770648495911,4.09413674,2039.3,2038.4,4.49799966]
["bitfinex-derivatives","ETHF0:USTF0",1770648496205,4.09413674,2039.7,2038.0,4.49799966]
["bitfinex-derivatives","ETHF0:USTF0",1770648496606,4.09834425,2039.7,2038.2,4.49799966]
["bitfinex-derivatives","ETHF0:USTF0",1770648496911,4.34365425,2039.7,2038.0,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1770648497311,4.34365425,2039.7,2038.0,4.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770648497502,4.09413674,2039.6,2038.0,4.50228879]
["bitfinex-derivatives","ETHF0:USTF0",1770648498108,4.09413674,2039.4,2038.0,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1770648498306,4.09413674,2039.2,2038.0,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1770648498503,4.09413674,2039.0,2038.0,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1770648498998,4.32099804,2039.6,2038.4,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648499611,0.00420751,2039.7,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648500203,0.00420751,2039.7,2038.3,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1770648500204,0.00420751,2039.7,2038.8,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648500405,4.32520555,2039.7,2038.7,6.2662594]
["bitfinex-derivatives","ETHF0:USTF0",1770648500603,4.32520555,2039.7,2038.1,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1770648500604,4.32520555,2039.7,2038.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648501402,4.32520555,2039.7,2038.4,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648502202,4.32520555,2039.7,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648502598,4.32520555,2039.7,2038.3,6.23175902]
["bitfinex-derivatives","ETHF0:USTF0",1770648502809,4.32520555,2039.7,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648503704,4.32520555,2039.7,2038.4,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770648503909,4.32520555,2039.7,2038.4,4.59192647]
["bitfinex-derivatives","ETHF0:USTF0",1770648504514,4.32520555,2039.7,2038.7,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648504807,0.00420751,2039.7,2038.9,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648505611,4.32520555,2039.7,2038.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648505812,4.32520555,2039.7,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648506114,4.32520555,2039.7,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648506315,0.00420751,2039.7,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648506608,0.00420751,2039.7,2039.0,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648506909,4.32099804,2040.5,2039.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648507102,4.32099804,2040.5,2039.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648507710,4.32099804,2040.2,2038.7,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648508011,4.32099804,2040.0,2038.7,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648508718,4.32099804,2039.9,2038.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648509212,4.32099804,2039.9,2038.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648509516,4.32099804,2039.7,2038.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648509814,4.32099804,2039.7,2038.4,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648511011,4.32099804,2039.5,2038.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648511206,4.32099804,2039.5,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648511416,4.32099804,2040.1,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648511617,4.32099804,2040.0,2038.9,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648512006,4.32099804,2040.0,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648512216,4.32099804,2039.9,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648512410,4.32099804,2040.2,2038.8,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648512619,4.32099804,2040.2,2039.0,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648513007,4.32099804,2040.2,2039.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648513417,4.32099804,2040.2,2038.9,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648513619,4.32099804,2040.2,2038.9,4.59185647]
["bitfinex-derivatives","ETHF0:USTF0",1770648513824,4.32099804,2040.2,2039.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648514325,4.32099804,2040.2,2039.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648514617,4.32099804,2040.2,2039.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770648515118,4.32099804,2040.2,2039.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648516130,4.32099804,2040.2,2038.8,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648516317,4.32099804,2039.8,2038.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648516620,4.32099804,2039.8,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648517726,4.32099804,2040.2,2039.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648517917,4.32654404,2040.5,2039.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648518121,4.32654404,2040.5,2039.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648519424,4.32654404,2040.5,2039.4,6.50765164]
["bitfinex-derivatives","ETHF0:USTF0",1770648519623,4.32654404,2040.5,2039.2,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648519822,4.32099804,2040.3,2038.9,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648520019,9.23699804,2040.1,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648520328,4.32099804,2039.9,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648520729,4.32099804,2039.9,2038.4,4.59192647]
["bitfinex-derivatives","ETHF0:USTF0",1770648521631,4.32099804,2039.7,2038.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648521831,4.32099804,2039.5,2038.1,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648522033,4.32099804,2039.5,2038.3,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648522327,4.32099804,2039.9,2038.5,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648522732,4.32099804,2039.9,2038.7,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648523631,4.32099804,2039.9,2038.8,4.59187647]
["bitfinex-derivatives","ETHF0:USTF0",1770648524529,4.32099804,2039.7,2038.4,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648524735,4.32099804,2039.7,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648524924,2.88145499,2040.1,2038.6,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648525130,8.5104777,2040.0,2038.8,4.34646647]
["bitfinex-derivatives","ETHF0:USTF0",1770648525431,3.79700742,2039.8,2038.5,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648525732,3.79700742,2039.4,2038.0,0.00428913]
["bitfinex-derivatives","ETHF0:USTF0",1770648525926,3.79700742,2039.2,2038.0,3.81442111]
["bitfinex-derivatives","ETHF0:USTF0",1770648526127,3.79700742,2039.6,2038.3,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648526532,3.79700742,2039.6,2038.5,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648526734,3.79700742,2039.6,2038.7,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648527335,3.79700742,2039.6,2038.6,0.24544]
["bitfinex-derivatives","ETHF0:USTF0",1770648527535,3.79700742,2039.6,2038.6,4.05557198]
["bitfinex-derivatives","ETHF0:USTF0",1770648528035,3.79700742,2039.6,2038.3,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648528243,3.79700742,2039.4,2038.3,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648528537,3.79700742,2039.2,2038.2,6.32575613]
["bitfinex-derivatives","ETHF0:USTF0",1770648528838,3.79700742,2039.2,2038.0,3.81442111]
["bitfinex-derivatives","ETHF0:USTF0",1770648529833,3.79700742,2039.0,2038.0,3.81442111]
["bitfinex-derivatives","ETHF0:USTF0",1770648530036,3.79700742,2038.8,2038.0,3.81442111]
["bitfinex-derivatives","ETHF0:USTF0",1770648530335,3.79700742,2038.8,2037.6,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648530641,0.00585149,2039.0,2037.8,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648530941,0.00585149,2039.0,2038.2,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648530942,0.00119422,2039.0,2038.2,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648531127,3.79700742,2039.4,2038.4,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648531534,3.79700742,2039.4,2038.3,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1770648531729,3.79700742,2039.4,2038.3,4.05560198]
["bitfinex-derivatives","ETHF0:USTF0",1770648532132,3.80233256,2039.4,2038.3,4.05937473]
["bitfinex-derivatives","ETHF0:USTF0",1770648532534,0.00532514,2039.4,2038.7,4.05555198]
["bitfinex-derivatives","ETHF0:USTF0",1770648533836,3.79700742,2040.0,2038.8,6.26657235]
["bitfinex-derivatives","ETHF0:USTF0",1770648534038,3.79700742,2040.3,2039.2,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648534934,3.8017343,2040.3,2039.4,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648536135,0.00472688,2040.3,2039.6,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648536331,3.79700742,2040.9,2039.8,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648536534,17.41345597,2041.0,2040.4,3.81013198]
["bitfinex-derivatives","ETHF0:USTF0",1770648536738,3.89909516,2041.8,2040.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770648536941,3.89909516,2041.8,2040.5,6.54380739]
["bitfinex-derivatives","ETHF0:USTF0",1770648537137,3.89909516,2041.8,2040.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770648537442,3.90314813,2041.8,2040.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648537630,0.00405297,2041.8,2040.7,10.60466399]
["bitfinex-derivatives","ETHF0:USTF0",1770648537833,0.00405297,2041.8,2041.0,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648538038,3.90398693,2041.8,2040.8,10.78583659]
["bitfinex-derivatives","ETHF0:USTF0",1770648538233,3.90398693,2041.8,2040.5,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1770648538447,0.24507,2041.7,2040.5,0.00379608]
["bitfinex-derivatives","ETHF0:USTF0",1770648538637,4.9016,2041.4,2039.9,1.42567056]
["bitfinex-derivatives","ETHF0:USTF0",1770648538839,0.24507,2041.7,2039.9,1.42567056]
["bitfinex-derivatives","ETHF0:USTF0",1770648539136,3.90398693,2041.8,2040.1,1.42567056]
["bitfinex-derivatives","ETHF0:USTF0",1770648539335,3.90398693,2041.8,2040.2,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770648539536,3.90398693,2041.8,2040.2,6.54639503]
["bitfinex-derivatives","ETHF0:USTF0",1770648539732,3.90398693,2041.8,2040.7,1.39270518]
["bitfinex-derivatives","ETHF0:USTF0",1770648539937,0.00405297,2041.8,2040.9,1.39270518]
["bitfinex-derivatives","ETHF0:USTF0",1770648540238,3.85936991,2042.1,2041.1,1.37998848]
["bitfinex-derivatives","ETHF0:USTF0",1770648540545,3.85025997,2042.8,2041.6,1.6248116]
["bitfinex-derivatives","ETHF0:USTF0",1770648541038,3.85025997,2042.8,2041.3,1.3797316]
["bitfinex-derivatives","ETHF0:USTF0",1770648541239,3.85511891,2042.8,2041.8,1.34689156]
["bitfinex-derivatives","ETHF0:USTF0",1770648541437,3.85369587,2043.3,2042.0,1.34203262]
["bitfinex-derivatives","ETHF0:USTF0",1770648541844,3.85369587,2043.3,2042.2,1.34203262]
["bitfinex-derivatives","ETHF0:USTF0",1770648542345,3.90036981,2043.1,2042.0,6.4668117]
["bitfinex-derivatives","ETHF0:USTF0",1770648542641,3.9058042,2043.1,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648542944,3.90036981,2042.9,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648543337,3.90036981,2042.9,2042.0,1.2043004]
["bitfinex-derivatives","ETHF0:USTF0",1770648543843,0.00543439,2043.1,2042.2,1.2043004]
["bitfinex-derivatives","ETHF0:USTF0",1770648544234,3.89413548,2043.1,2042.3,6.22544954]
["bitfinex-derivatives","ETHF0:USTF0",1770648544433,3.88870109,2042.9,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648544841,3.88870109,2042.9,2041.9,6.26476887]
["bitfinex-derivatives","ETHF0:USTF0",1770648545045,4.29287608,2042.8,2041.9,6.26476887]
["bitfinex-derivatives","ETHF0:USTF0",1770648545338,4.29287608,2042.8,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648545538,4.29287608,2042.5,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648546141,4.29831047,2043.1,2042.1,1.41944489]
["bitfinex-derivatives","ETHF0:USTF0",1770648546338,4.29831047,2043.1,2042.2,1.19032102]
["bitfinex-derivatives","ETHF0:USTF0",1770648546539,4.29831047,2043.1,2042.2,7.49098064]
["bitfinex-derivatives","ETHF0:USTF0",1770648547243,4.29287608,2043.0,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648547543,4.29287608,2043.0,2042.0,1.16701821]
["bitfinex-derivatives","ETHF0:USTF0",1770648547939,4.29287608,2042.9,2042.1,6.3239446]
["bitfinex-derivatives","ETHF0:USTF0",1770648548141,4.29287608,2042.9,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648548340,9.19447608,2042.9,2041.8,1.10804269]
["bitfinex-derivatives","ETHF0:USTF0",1770648548547,4.29287608,2042.9,2041.9,7.45590758]
["bitfinex-derivatives","ETHF0:USTF0",1770648548750,4.29287608,2042.9,2041.8,0.00611201]
["bitfinex-derivatives","ETHF0:USTF0",1770648548942,4.29287608,2042.5,2041.1,6.27555]
["bitfinex-derivatives","ETHF0:USTF0",1770648549142,4.29287608,2042.5,2041.2,1.10193068]
["bitfinex-derivatives","ETHF0:USTF0",1770648549342,4.29287608,2042.5,2041.4,6.3539769]
["bitfinex-derivatives","ETHF0:USTF0",1770648549541,4.29287608,2042.5,2041.4,1.07869744]
["bitfinex-derivatives","ETHF0:USTF0",1770648549744,4.29287608,2042.8,2041.6,1.07869744]
["bitfinex-derivatives","ETHF0:USTF0",1770648550048,4.29287608,2042.8,2041.7,7.48901468]
["bitfinex-derivatives","ETHF0:USTF0",1770648550443,4.29287608,2042.8,2041.8,1.05176919]
["bitfinex-derivatives","ETHF0:USTF0",1770648550943,4.29287608,2042.6,2041.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648551451,4.9016,2042.4,2041.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648551645,4.29287608,2042.3,2041.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648552147,4.29287608,2042.0,2040.7,1.00645686]
["bitfinex-derivatives","ETHF0:USTF0",1770648552443,4.29287608,2042.7,2041.2,7.30344486]
["bitfinex-derivatives","ETHF0:USTF0",1770648552646,40.8,2042.6,2041.2,7.30344486]
["bitfinex-derivatives","ETHF0:USTF0",1770648552844,4.29287608,2042.5,2041.0,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1770648553045,4.29287608,2042.2,2041.0,1.15327091]
["bitfinex-derivatives","ETHF0:USTF0",1770648553455,4.29287608,2042.2,2041.0,0.24957215]
["bitfinex-derivatives","ETHF0:USTF0",1770648553639,4.9016,2042.0,2041.0,0.24957215]
["bitfinex-derivatives","ETHF0:USTF0",1770648553843,4.29287608,2041.9,2041.0,0.24957215]
["bitfinex-derivatives","ETHF0:USTF0",1770648554249,4.29287608,2041.9,2041.0,0.00442215]
["bitfinex-derivatives","ETHF0:USTF0",1770648554443,4.29287608,2041.9,2041.0,0.8370326]
["bitfinex-derivatives","ETHF0:USTF0",1770648554645,4.29287608,2042.2,2041.1,6.58231296]
["bitfinex-derivatives","ETHF0:USTF0",1770648555349,4.13111227,2042.1,2041.0,0.00442215]
["bitfinex-derivatives","ETHF0:USTF0",1770648555849,4.13111227,2041.7,2041.0,0.00442215]
["bitfinex-derivatives","ETHF0:USTF0",1770648556146,4.13111227,2041.7,2039.9,1.04173387]
["bitfinex-derivatives","ETHF0:USTF0",1770648556348,4.13111227,2041.4,2039.9,1.04173387]
["bitfinex-derivatives","ETHF0:USTF0",1770648556550,4.13111227,2041.4,2040.0,6.39084153]
["bitfinex-derivatives","ETHF0:USTF0",1770648556748,4.13111227,2041.1,2039.9,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648557046,4.13111227,2041.1,2040.0,6.39084153]
["bitfinex-derivatives","ETHF0:USTF0",1770648557249,4.13111227,2040.8,2040.0,6.39084153]
["bitfinex-derivatives","ETHF0:USTF0",1770648557546,4.13111227,2040.8,2039.9,0.24876624]
["bitfinex-derivatives","ETHF0:USTF0",1770648557547,4.13111227,2040.8,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648557753,4.13111227,2040.4,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648558147,0.00550346,2041.1,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648558342,4.13111227,2040.9,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648558849,4.13111227,2040.9,2040.0,6.27291304]
["bitfinex-derivatives","ETHF0:USTF0",1770648559449,4.25954859,2040.8,2039.9,0.73107609]
["bitfinex-derivatives","ETHF0:USTF0",1770648559747,4.26505205,2041.1,2040.1,0.7046969]
["bitfinex-derivatives","ETHF0:USTF0",1770648560153,4.25954859,2041.0,2040.1,0.7046969]
["bitfinex-derivatives","ETHF0:USTF0",1770648560342,4.25954859,2041.0,2040.2,6.46221207]
["bitfinex-derivatives","ETHF0:USTF0",1770648561146,9.16114859,2041.0,2040.1,0.7046969]
["bitfinex-derivatives","ETHF0:USTF0",1770648561346,4.25954859,2041.0,2040.1,0.7046969]
["bitfinex-derivatives","ETHF0:USTF0",1770648561549,0.00550346,2041.1,2040.3,0.66313921]
["bitfinex-derivatives","ETHF0:USTF0",1770648561852,4.25954859,2041.0,2040.2,6.29887031]
["bitfinex-derivatives","ETHF0:USTF0",1770648562159,4.25954859,2041.0,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648562354,4.25954859,2041.0,2040.1,0.63999224]
["bitfinex-derivatives","ETHF0:USTF0",1770648562554,4.25954859,2040.9,2040.0,6.72129152]
["bitfinex-derivatives","ETHF0:USTF0",1770648562855,4.25954859,2040.9,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648563258,4.25954859,2040.9,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648563459,4.25954859,2040.6,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648563861,9.16114859,2040.2,2039.9,0.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1770648564158,4.25954859,2040.2,2039.4,21.62233]
["bitfinex-derivatives","ETHF0:USTF0",1770648564458,4.25954859,2040.2,2039.5,6.30904102]
["bitfinex-derivatives","ETHF0:USTF0",1770648564757,4.25954859,2041.0,2039.5,6.87606428]
["bitfinex-derivatives","ETHF0:USTF0",1770648564957,4.25954859,2041.0,2039.5,6.31407874]
["bitfinex-derivatives","ETHF0:USTF0",1770648565153,4.25954859,2040.5,2039.5,0.00503772]
["bitfinex-derivatives","ETHF0:USTF0",1770648565651,4.25954859,2040.1,2039.5,0.00503772]
["bitfinex-derivatives","ETHF0:USTF0",1770648566055,9.16114859,2040.0,2039.5,0.00503772]
["bitfinex-derivatives","ETHF0:USTF0",1770648566255,4.25954859,2040.0,2039.5,0.00503772]
["bitfinex-derivatives","ETHF0:USTF0",1770648566555,4.08937076,2041.0,2038.7,21.60842]
["bitfinex-derivatives","ETHF0:USTF0",1770648566556,9.16114859,2039.6,2038.7,21.60842]
["bitfinex-derivatives","ETHF0:USTF0",1770648566757,4.25954859,2039.6,2038.7,21.60842]
["bitfinex-derivatives","ETHF0:USTF0",1770648566948,4.25954859,2039.6,2038.8,6.45369914]
["bitfinex-derivatives","ETHF0:USTF0",1770648567152,4.25954859,2040.2,2039.2,0.49703765]
["bitfinex-derivatives","ETHF0:USTF0",1770648567351,4.25954859,2040.2,2038.9,0.49703765]
["bitfinex-derivatives","ETHF0:USTF0",1770648567552,4.26584861,2040.2,2039.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770648567763,4.26584861,2040.2,2039.3,6.98880747]
["bitfinex-derivatives","ETHF0:USTF0",1770648568055,4.25954859,2040.1,2039.2,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1770648568255,4.25954859,2040.1,2039.2,0.72009047]
["bitfinex-derivatives","ETHF0:USTF0",1770648568556,4.25954859,2040.1,2039.3,6.96780841]
["bitfinex-derivatives","ETHF0:USTF0",1770648568753,4.25954859,2040.8,2039.7,0.47603859]
["bitfinex-derivatives","ETHF0:USTF0",1770648569254,4.25954859,2040.5,2039.8,6.35908036]
["bitfinex-derivatives","ETHF0:USTF0",1770648569458,4.25954859,2040.5,2039.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770648569661,4.25954859,2040.5,2039.8,6.41961928]
["bitfinex-derivatives","ETHF0:USTF0",1770648569959,4.25954859,2040.5,2039.6,0.69826841]
["bitfinex-derivatives","ETHF0:USTF0",1770648570158,4.25954859,2040.3,2039.6,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770648570455,0.0038144,2040.5,2039.7,6.88783017]
["bitfinex-derivatives","ETHF0:USTF0",1770648570656,0.0038144,2040.5,2039.8,0.63734101]
["bitfinex-derivatives","ETHF0:USTF0",1770648571161,9.16496299,2040.5,2039.9,6.49577916]
["bitfinex-derivatives","ETHF0:USTF0",1770648571656,4.9054144,2040.5,2039.9,6.49577916]
["bitfinex-derivatives","ETHF0:USTF0",1770648572064,8.62428098,2040.5,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648572257,4.25954859,2040.4,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648572459,4.25954859,2041.7,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648572661,40.8,2041.8,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648572662,4.25954859,2040.9,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648573160,4.36473239,2040.5,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648573362,8.62428098,2040.5,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648573561,4.25954859,2040.4,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648573760,8.62428098,2040.5,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648574062,4.25954859,2040.4,2040.0,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1770648574265,0.00589167,2040.9,2040.2,1.08816777]
["bitfinex-derivatives","ETHF0:USTF0",1770648574459,4.25954859,2041.3,2040.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648574961,2.23987629,2040.9,2040.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648575259,4.25954859,2041.2,2040.6,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648575461,5.21675988,2040.9,2040.6,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770648575856,0.44338346,2040.9,2040.6,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770648576256,4.72026668,2040.9,2040.6,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770648576466,4.26324163,2041.2,2040.6,0.00390477]
["bitfinex-derivatives","ETHF0:USTF0",1770648577562,0.00369304,2041.2,2040.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648577769,4.25954859,2041.5,2040.7,6.75397134]
["bitfinex-derivatives","ETHF0:USTF0",1770648577963,2.88145499,2042.7,2040.7,6.75397134]
["bitfinex-derivatives","ETHF0:USTF0",1770648577964,4.25954859,2041.8,2040.9,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770648578360,4.25954859,2042.7,2041.5,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770648578664,4.26506256,2042.7,2041.8,1.11108935]
["bitfinex-derivatives","ETHF0:USTF0",1770648578865,4.26506256,2042.7,2041.9,1.35612935]
["bitfinex-derivatives","ETHF0:USTF0",1770648579159,4.26506256,2042.7,2041.9,13.69047437]
["bitfinex-derivatives","ETHF0:USTF0",1770648579372,3.97e-06,2042.7,2042.2,1.90739776]
["bitfinex-derivatives","ETHF0:USTF0",1770648579665,4.25954859,2043.0,2042.3,6.24378734]
["bitfinex-derivatives","ETHF0:USTF0",1770648580463,4.25954859,2043.0,2042.3,0.00351128]
["bitfinex-derivatives","ETHF0:USTF0",1770648580464,4.26577154,2043.0,2042.3,0.00351128]
["bitfinex-derivatives","ETHF0:USTF0",1770648580665,4.26577154,2043.0,2041.6,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648580964,4.26577154,2043.0,2041.8,6.29547533]
["bitfinex-derivatives","ETHF0:USTF0",1770648581466,4.26577154,2043.0,2041.8,1.71009052]
["bitfinex-derivatives","ETHF0:USTF0",1770648581664,4.26577154,2043.0,2041.9,6.266414]
["bitfinex-derivatives","ETHF0:USTF0",1770648581865,4.26577154,2043.0,2041.8,0.00592804]
["bitfinex-derivatives","ETHF0:USTF0",1770648582866,4.26577154,2043.0,2041.9,8.30263534]
["bitfinex-derivatives","ETHF0:USTF0",1770648583176,4.26577154,2043.0,2042.0,2.112095]
["bitfinex-derivatives","ETHF0:USTF0",1770648583670,4.25954859,2043.4,2042.6,2.08700027]
["bitfinex-derivatives","ETHF0:USTF0",1770648583869,4.25954859,2043.4,2042.3,1.84204027]
["bitfinex-derivatives","ETHF0:USTF0",1770648584063,4.25954859,2043.4,2042.2,1.81874653]
["bitfinex-derivatives","ETHF0:USTF0",1770648584274,4.25954859,2043.4,2042.7,6.38178978]
["bitfinex-derivatives","ETHF0:USTF0",1770648584572,4.26377448,2043.4,2042.3,2.06373653]
["bitfinex-derivatives","ETHF0:USTF0",1770648584775,4.26377448,2043.4,2042.3,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1770648584963,4.26377448,2043.4,2042.4,6.40280603]
["bitfinex-derivatives","ETHF0:USTF0",1770648585162,4.26377448,2043.4,2042.0,1.77136197]
["bitfinex-derivatives","ETHF0:USTF0",1770648585368,4.26377448,2043.4,2042.1,6.40280603]
["bitfinex-derivatives","ETHF0:USTF0",1770648585573,4.26377448,2043.4,2042.1,1.75680163]
["bitfinex-derivatives","ETHF0:USTF0",1770648585771,4.26377448,2043.4,2042.0,6.42392112]
["bitfinex-derivatives","ETHF0:USTF0",1770648586069,4.26377448,2043.4,2042.0,1.73940761]
["bitfinex-derivatives","ETHF0:USTF0",1770648586372,4.26377448,2043.4,2042.3,2.00302373]
["bitfinex-derivatives","ETHF0:USTF0",1770648586773,4.26377448,2043.4,2042.5,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770648586973,4.26377448,2043.4,2042.5,2.00300373]
["bitfinex-derivatives","ETHF0:USTF0",1770648587170,5.89e-06,2043.5,2042.7,8.00372418]
["bitfinex-derivatives","ETHF0:USTF0",1770648587477,5.89e-06,2043.5,2042.8,1.73300418]
["bitfinex-derivatives","ETHF0:USTF0",1770648587665,5.89e-06,2043.5,2042.8,8.02769784]
["bitfinex-derivatives","ETHF0:USTF0",1770648588067,4.18340952,2043.5,2042.8,6.29469366]
["bitfinex-derivatives","ETHF0:USTF0",1770648588266,4.18782451,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648588470,4.18782451,2043.5,2042.3,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1770648588877,4.18782451,2043.5,2042.4,8.03588229]
["bitfinex-derivatives","ETHF0:USTF0",1770648589270,4.18782451,2043.5,2042.4,6.36021554]
["bitfinex-derivatives","ETHF0:USTF0",1770648589866,4.18782451,2043.5,2042.3,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1770648590574,4.18782451,2043.5,2042.4,7.87265654]
["bitfinex-derivatives","ETHF0:USTF0",1770648590775,4.18782451,2043.5,2042.4,6.23025814]
["bitfinex-derivatives","ETHF0:USTF0",1770648591376,4.18782451,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648591578,4.18782451,2043.5,2042.7,1.86241329]
["bitfinex-derivatives","ETHF0:USTF0",1770648591775,4.18782451,2043.5,2042.8,6.41110233]
["bitfinex-derivatives","ETHF0:USTF0",1770648591971,4.18782451,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648592171,0.00442088,2043.5,2042.8,1.58969586]
["bitfinex-derivatives","ETHF0:USTF0",1770648592371,0.00442088,2043.5,2042.8,8.00079819]
["bitfinex-derivatives","ETHF0:USTF0",1770648592573,0.00442088,2043.5,2042.9,1.58969586]
["bitfinex-derivatives","ETHF0:USTF0",1770648592773,4.08766463,2043.5,2042.8,6.41110233]
["bitfinex-derivatives","ETHF0:USTF0",1770648592973,4.08766463,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648593674,0.00442088,2043.5,2042.9,1.56482871]
["bitfinex-derivatives","ETHF0:USTF0",1770648593971,4.08766463,2043.5,2042.8,6.47858961]
["bitfinex-derivatives","ETHF0:USTF0",1770648594174,4.08766463,2043.5,2043.0,6.47858961]
["bitfinex-derivatives","ETHF0:USTF0",1770648594379,4.08766463,2043.5,2042.8,6.47858961]
["bitfinex-derivatives","ETHF0:USTF0",1770648594580,0.00442088,2043.5,2042.9,1.77533817]
["bitfinex-derivatives","ETHF0:USTF0",1770648594772,0.00442088,2043.5,2042.9,8.13386878]
["bitfinex-derivatives","ETHF0:USTF0",1770648594973,0.00442088,2043.5,2042.9,6.60345061]
["bitfinex-derivatives","ETHF0:USTF0",1770648595184,4.08766463,2043.5,2042.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770648595477,4.08766463,2043.5,2043.0,6.35853061]
["bitfinex-derivatives","ETHF0:USTF0",1770648595681,4.08766463,2043.5,2042.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770648595980,4.08324375,2044.1,2043.1,1.74611906]
["bitfinex-derivatives","ETHF0:USTF0",1770648596178,4.08324375,2044.1,2043.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770648596984,4.0894417,2044.1,2043.2,6.23161759]
["bitfinex-derivatives","ETHF0:USTF0",1770648597982,4.0832517,2044.1,2043.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770648598492,4.0832517,2044.1,2043.2,6.23161759]
["bitfinex-derivatives","ETHF0:USTF0",1770648598687,4.0832517,2044.1,2042.8,21.72193]
["bitfinex-derivatives","ETHF0:USTF0",1770648598987,4.0832517,2044.1,2043.0,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770648599884,4.0832517,2044.1,2043.2,1.59121415]
["bitfinex-derivatives","ETHF0:USTF0",1770648600384,6.01745,2045.6,2044.0,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770648600385,4.08324375,2045.2,2044.0,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770648600585,4.08324375,2045.2,2043.5,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770648600781,4.32789375,2045.2,2043.5,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770648600976,4.32789375,2045.2,2043.6,6.43441837]
["bitfinex-derivatives","ETHF0:USTF0",1770648601381,4.08324375,2044.7,2043.5,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1770648601585,4.53e-06,2045.2,2044.6,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770648602087,4.08324375,2046.5,2045.2,6.26302]
["bitfinex-derivatives","ETHF0:USTF0",1770648602284,4.08324375,2047.6,2045.4,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1770648602480,4.08324375,2047.6,2045.4,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770648602677,4.08324375,2047.0,2045.5,6.33085582]
["bitfinex-derivatives","ETHF0:USTF0",1770648602879,4.08324375,2047.0,2045.5,0.00499929]
["bitfinex-derivatives","ETHF0:USTF0",1770648603083,4.08324375,2046.2,2045.1,6.33085582]
["bitfinex-derivatives","ETHF0:USTF0",1770648603281,4.08324375,2046.2,2045.0,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648603883,4.08324375,2046.2,2045.1,6.43749987]
["bitfinex-derivatives","ETHF0:USTF0",1770648604081,4.08324375,2046.2,2045.2,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648604283,4.08324375,2046.2,2045.1,0.00454637]
["bitfinex-derivatives","ETHF0:USTF0",1770648604590,4.08324375,2046.0,2044.2,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648604782,6.01583,2046.1,2043.9,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648604783,4.08324375,2045.6,2043.9,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648605390,4.32792375,2044.9,2043.3,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648605587,4.08324375,2044.8,2043.3,4.09659083]
["bitfinex-derivatives","ETHF0:USTF0",1770648605893,4.08324375,2044.7,2043.5,4.33685977]
["bitfinex-derivatives","ETHF0:USTF0",1770648606189,4.08324375,2044.7,2043.3,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1770648606390,4.08324375,2044.7,2043.3,4.34145083]
["bitfinex-derivatives","ETHF0:USTF0",1770648607286,4.08324375,2044.7,2043.4,6.34307606]
["bitfinex-derivatives","ETHF0:USTF0",1770648607486,4.08324375,2044.7,2043.3,4.09659083]
["bitfinex-derivatives","ETHF0:USTF0",1770648607688,4.08324375,2044.7,2043.3,0.00458106]
["bitfinex-derivatives","ETHF0:USTF0",1770648608088,4.08324375,2044.1,2042.4,4.33697977]
["bitfinex-derivatives","ETHF0:USTF0",1770648608291,4.08324375,2044.1,2042.7,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648608489,4.08324375,2044.1,2042.5,6.3651218]
["bitfinex-derivatives","ETHF0:USTF0",1770648608692,4.08324375,2044.1,2042.4,10.39424531]
["bitfinex-derivatives","ETHF0:USTF0",1770648608888,4.08324375,2044.1,2042.4,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648609089,4.08324375,2044.1,2042.5,6.30223554]
["bitfinex-derivatives","ETHF0:USTF0",1770648609288,4.08324375,2044.1,2042.6,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648609490,4.08324375,2043.7,2042.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770648609995,4.08324375,2043.5,2042.4,0.00580369]
["bitfinex-derivatives","ETHF0:USTF0",1770648610297,4.08324375,2043.5,2041.9,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648610596,40.8,2044.3,2042.5,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648610597,4.08324375,2043.8,2042.5,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648610898,4.08324375,2043.8,2042.6,6.48145529]
["bitfinex-derivatives","ETHF0:USTF0",1770648611289,4.08324375,2044.6,2043.0,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648611493,4.08941859,2044.9,2043.8,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648611695,4.08941859,2044.9,2044.0,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648611887,4.08941859,2044.9,2044.2,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648611888,0.00037115,2044.9,2044.2,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648612091,0.00037115,2044.9,2044.4,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648612394,4.0836149,2044.9,2044.3,6.24337479]
["bitfinex-derivatives","ETHF0:USTF0",1770648612588,0.00037115,2044.9,2044.1,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648612992,0.00037115,2044.9,2044.1,4.09795267]
["bitfinex-derivatives","ETHF0:USTF0",1770648613504,0.00037115,2044.9,2044.3,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648613992,0.00037115,2044.9,2044.5,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648614195,4.08324375,2045.9,2044.5,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648614394,4.08324375,2045.7,2044.3,6.43839323]
["bitfinex-derivatives","ETHF0:USTF0",1770648614600,4.08324375,2045.7,2044.4,4.09200977]
["bitfinex-derivatives","ETHF0:USTF0",1770648615294,4.0888024,2045.7,2044.1,0.0059429]
["bitfinex-derivatives","ETHF0:USTF0",1770648615496,4.0888024,2045.7,2044.1,4.19876153]
["bitfinex-derivatives","ETHF0:USTF0",1770648615698,3.94438451,2045.3,2044.1,0.0059429]
["bitfinex-derivatives","ETHF0:USTF0",1770648616399,3.94438451,2045.3,2044.3,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648616599,8.65e-06,2045.7,2045.0,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648616800,8.65e-06,2045.7,2045.2,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648617303,3.94439316,2045.7,2044.9,6.50256322]
["bitfinex-derivatives","ETHF0:USTF0",1770648617502,8.65e-06,2045.7,2045.0,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648617704,8.65e-06,2045.7,2044.5,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648617904,8.65e-06,2045.7,2045.1,10.67224486]
["bitfinex-derivatives","ETHF0:USTF0",1770648618102,8.65e-06,2045.7,2045.2,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648618298,3.94438451,2046.2,2045.2,4.19281863]
["bitfinex-derivatives","ETHF0:USTF0",1770648618702,49.60761919,2047.3,2044.8,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770648618703,3.91202211,2047.2,2045.4,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648619099,3.91202211,2047.2,2045.0,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648619100,3.91202211,2047.0,2045.0,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648619406,3.91202211,2046.9,2045.6,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648619598,3.91202211,2046.9,2045.6,4.04364046]
["bitfinex-derivatives","ETHF0:USTF0",1770648619903,3.91202211,2046.9,2045.8,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648620199,3.91202211,2046.9,2045.6,0.00552739]
["bitfinex-derivatives","ETHF0:USTF0",1770648620399,4.15647211,2046.9,2045.6,0.00552739]
["bitfinex-derivatives","ETHF0:USTF0",1770648621017,0.2445,2046.4,2045.1,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648621206,3.91202211,2046.3,2044.8,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648621502,6.2594,2046.4,2044.5,6.4935876]
["bitfinex-derivatives","ETHF0:USTF0",1770648621503,3.91202211,2045.5,2044.5,6.4935876]
["bitfinex-derivatives","ETHF0:USTF0",1770648621694,3.91202211,2045.3,2043.9,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648621895,0.24465,2045.2,2043.9,4.03811307]
["bitfinex-derivatives","ETHF0:USTF0",1770648622102,0.42950778,2045.1,2043.5,4.14529743]
["bitfinex-derivatives","ETHF0:USTF0",1770648622498,0.42950778,2045.1,2043.2,4.10207544]
["bitfinex-derivatives","ETHF0:USTF0",1770648622499,0.51595175,2044.9,2043.2,4.10207544]
["bitfinex-derivatives","ETHF0:USTF0",1770648622703,0.51595175,2044.5,2043.2,4.10207544]
["bitfinex-derivatives","ETHF0:USTF0",1770648623103,0.51595175,2044.9,2043.4,4.10207544]
["bitfinex-derivatives","ETHF0:USTF0",1770648623408,0.7834816,2044.8,2043.4,4.10207544]
["bitfinex-derivatives","ETHF0:USTF0",1770648623601,0.7834816,2044.8,2043.2,0.00367881]
["bitfinex-derivatives","ETHF0:USTF0",1770648623602,6.0209,2044.4,2043.2,0.00367881]
["bitfinex-derivatives","ETHF0:USTF0",1770648623803,0.7834816,2044.3,2043.2,0.00367881]
["bitfinex-derivatives","ETHF0:USTF0",1770648624015,0.7834816,2044.3,2042.7,4.10405265]
["bitfinex-derivatives","ETHF0:USTF0",1770648624699,0.6539282,2043.9,2042.4,4.15534911]
["bitfinex-derivatives","ETHF0:USTF0",1770648625103,0.6539282,2043.7,2042.4,4.16096024]
["bitfinex-derivatives","ETHF0:USTF0",1770648625305,0.65865423,2043.7,2042.4,4.16096024]
["bitfinex-derivatives","ETHF0:USTF0",1770648625505,0.65865423,2043.7,2041.2,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1770648625506,0.62235269,2043.1,2041.5,4.15781301]
["bitfinex-derivatives","ETHF0:USTF0",1770648625709,0.62235269,2042.9,2041.5,4.15781301]
["bitfinex-derivatives","ETHF0:USTF0",1770648626004,0.62235269,2043.3,2041.7,4.15781301]
["bitfinex-derivatives","ETHF0:USTF0",1770648626212,31.63,2043.5,2041.9,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648626411,0.60784281,2043.4,2041.9,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648626606,0.60784281,2043.4,2041.9,4.15644425]
["bitfinex-derivatives","ETHF0:USTF0",1770648627003,0.60784281,2043.4,2042.0,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648627200,0.58906372,2043.7,2042.1,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648627409,0.58491073,2043.5,2042.1,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648627609,0.58491073,2043.6,2042.1,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648628110,0.56143217,2043.4,2042.1,4.15183916]
["bitfinex-derivatives","ETHF0:USTF0",1770648628407,0.66716247,2043.7,2042.2,4.10105051]
["bitfinex-derivatives","ETHF0:USTF0",1770648628711,0.00472603,2043.7,2042.6,4.10105051]
["bitfinex-derivatives","ETHF0:USTF0",1770648629011,0.66243644,2044.4,2042.8,4.10105051]
["bitfinex-derivatives","ETHF0:USTF0",1770648629214,0.63928115,2044.8,2043.0,4.10089744]
["bitfinex-derivatives","ETHF0:USTF0",1770648629612,32.91803791,2045.0,2043.4,4.10089744]
["bitfinex-derivatives","ETHF0:USTF0",1770648629813,0.63928115,2044.9,2043.4,4.10693213]
["bitfinex-derivatives","ETHF0:USTF0",1770648630015,0.63928115,2044.4,2043.0,6.49112221]
["bitfinex-derivatives","ETHF0:USTF0",1770648630314,0.57032905,2044.0,2042.7,4.10089744]
["bitfinex-derivatives","ETHF0:USTF0",1770648631016,0.57032905,2044.4,2042.9,4.12381779]
["bitfinex-derivatives","ETHF0:USTF0",1770648632515,0.48433641,2044.1,2042.7,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1770648632915,0.48433641,2043.9,2042.7,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1770648633408,0.45802744,2043.7,2042.3,4.14360542]
["bitfinex-derivatives","ETHF0:USTF0",1770648634008,0.45802744,2043.3,2041.5,4.14506585]
["bitfinex-derivatives","ETHF0:USTF0",1770648634410,0.46259779,2043.3,2041.5,4.14990379]
["bitfinex-derivatives","ETHF0:USTF0",1770648634615,0.00457035,2043.3,2041.7,4.13380893]
["bitfinex-derivatives","ETHF0:USTF0",1770648634912,0.00457035,2043.3,2041.9,4.13380893]
["bitfinex-derivatives","ETHF0:USTF0",1770648635306,0.43453709,2044.1,2042.5,4.13357925]
["bitfinex-derivatives","ETHF0:USTF0",1770648635503,0.43453709,2044.1,2042.4,6.27154]
["bitfinex-derivatives","ETHF0:USTF0",1770648635504,0.43453709,2044.7,2043.1,4.13357925]
["bitfinex-derivatives","ETHF0:USTF0",1770648635915,0.43453709,2044.7,2043.3,4.13357925]
["bitfinex-derivatives","ETHF0:USTF0",1770648636312,1.71215372,2045.0,2043.4,6.3637612]
["bitfinex-derivatives","ETHF0:USTF0",1770648636609,6.45275581,2044.8,2043.2,4.12279218]
["bitfinex-derivatives","ETHF0:USTF0",1770648636811,0.43311581,2044.7,2043.2,4.12279218]
["bitfinex-derivatives","ETHF0:USTF0",1770648637113,0.43891566,2044.7,2043.2,4.12885932]
["bitfinex-derivatives","ETHF0:USTF0",1770648637512,0.00579985,2044.7,2043.4,4.12259131]
["bitfinex-derivatives","ETHF0:USTF0",1770648638411,0.38188506,2044.6,2043.2,0.00606714]
["bitfinex-derivatives","ETHF0:USTF0",1770648638611,0.38188506,2044.5,2043.2,0.00606714]
["bitfinex-derivatives","ETHF0:USTF0",1770648638816,0.38188506,2044.5,2043.2,4.1311949]
["bitfinex-derivatives","ETHF0:USTF0",1770648639209,0.35905201,2044.1,2043.2,0.00606714]
["bitfinex-derivatives","ETHF0:USTF0",1770648639415,0.35298487,2043.9,2042.9,4.12512776]
["bitfinex-derivatives","ETHF0:USTF0",1770648639610,0.35298487,2043.9,2042.2,4.12795347]
["bitfinex-derivatives","ETHF0:USTF0",1770648639812,0.35298487,2043.7,2042.2,4.12795347]
["bitfinex-derivatives","ETHF0:USTF0",1770648640018,0.35298487,2043.5,2042.2,4.12795347]
["bitfinex-derivatives","ETHF0:USTF0",1770648640222,0.35225073,2043.1,2041.9,4.1169208]
["bitfinex-derivatives","ETHF0:USTF0",1770648640410,0.35635993,2043.1,2041.9,4.12175874]
["bitfinex-derivatives","ETHF0:USTF0",1770648640613,0.0041092,2043.1,2041.9,4.12175874]
["bitfinex-derivatives","ETHF0:USTF0",1770648641420,0.0041092,2043.1,2042.0,6.28246361]
["bitfinex-derivatives","ETHF0:USTF0",1770648641615,0.0041092,2043.1,2042.1,4.11674264]
["bitfinex-derivatives","ETHF0:USTF0",1770648641818,0.3294083,2044.1,2042.3,4.11674264]
["bitfinex-derivatives","ETHF0:USTF0",1770648642014,0.3294083,2044.1,2042.5,4.11468804]
["bitfinex-derivatives","ETHF0:USTF0",1770648642420,0.31868846,2043.9,2042.5,4.11468804]
["bitfinex-derivatives","ETHF0:USTF0",1770648642616,0.31868846,2043.7,2042.5,4.11468804]
["bitfinex-derivatives","ETHF0:USTF0",1770648642819,0.24484,2043.6,2042.5,4.11468804]
["bitfinex-derivatives","ETHF0:USTF0",1770648643012,0.54072024,2043.2,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648643218,0.29583024,2043.1,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648643716,41.09583024,2043.1,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648643920,0.51737224,2043.2,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648644219,0.27248224,2043.1,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648644419,0.24489,2043.2,2042.0,4.11051643]
["bitfinex-derivatives","ETHF0:USTF0",1770648644721,0.28939625,2042.9,2041.9,0.00483794]
["bitfinex-derivatives","ETHF0:USTF0",1770648645518,31.93000236,2043.3,2041.9,4.10959467]
["bitfinex-derivatives","ETHF0:USTF0",1770648646418,31.651,2043.3,2042.1,4.10389158]
["bitfinex-derivatives","ETHF0:USTF0",1770648646619,0.25747389,2043.9,2042.5,4.10389158]
["bitfinex-derivatives","ETHF0:USTF0",1770648646820,0.25747389,2044.2,2042.7,4.10389158]
["bitfinex-derivatives","ETHF0:USTF0",1770648647223,0.23424666,2044.9,2043.3,4.10389158]
["bitfinex-derivatives","ETHF0:USTF0",1770648647416,0.23424666,2044.9,2043.5,4.10374077]
["bitfinex-derivatives","ETHF0:USTF0",1770648647611,0.23454828,2045.2,2043.7,4.10374077]
["bitfinex-derivatives","ETHF0:USTF0",1770648647823,31.654,2045.3,2044.1,4.10374077]
["bitfinex-derivatives","ETHF0:USTF0",1770648648021,0.23454828,2045.2,2043.9,4.10374077]
["bitfinex-derivatives","ETHF0:USTF0",1770648648223,0.21168623,2045.0,2043.9,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1770648648419,0.46834932,2044.9,2043.9,0.00442602]
["bitfinex-derivatives","ETHF0:USTF0",1770648648618,0.46837932,2044.7,2043.5,4.09774923]
["bitfinex-derivatives","ETHF0:USTF0",1770648648812,41.02366932,2045.1,2043.5,4.09774923]
["bitfinex-derivatives","ETHF0:USTF0",1770648649013,0.0060126,2045.2,2043.6,16.59683824]
["bitfinex-derivatives","ETHF0:USTF0",1770648649218,0.0060126,2045.2,2044.1,4.0976149]
["bitfinex-derivatives","ETHF0:USTF0",1770648649422,0.20077313,2046.1,2044.7,4.0976149]
["bitfinex-derivatives","ETHF0:USTF0",1770648649619,0.20077313,2046.4,2044.7,4.0976149]
["bitfinex-derivatives","ETHF0:USTF0",1770648650126,0.1783701,2046.2,2044.9,4.0976149]
["bitfinex-derivatives","ETHF0:USTF0",1770648650325,0.18221913,2046.2,2044.9,4.10359459]
["bitfinex-derivatives","ETHF0:USTF0",1770648650724,0.08141355,2046.0,2044.9,4.10359459]
["bitfinex-derivatives","ETHF0:USTF0",1770648651030,0.00384903,2046.2,2044.9,4.10359459]
["bitfinex-derivatives","ETHF0:USTF0",1770648651419,0.06269661,2046.2,2044.9,4.10359459]
["bitfinex-derivatives","ETHF0:USTF0",1770648651931,0.05884758,2045.8,2044.9,0.00597969]
["bitfinex-derivatives","ETHF0:USTF0",1770648652619,6.01759,2045.5,2044.2,4.15454332]
["bitfinex-derivatives","ETHF0:USTF0",1770648652822,0.01834224,2045.3,2043.9,4.15454332]
["bitfinex-derivatives","ETHF0:USTF0",1770648653024,0.01834224,2045.1,2043.9,4.15454332]
["bitfinex-derivatives","ETHF0:USTF0",1770648653622,0.01834224,2045.1,2043.9,4.15870242]
["bitfinex-derivatives","ETHF0:USTF0",1770648653823,6.26372,2045.0,2043.9,0.0041591]
["bitfinex-derivatives","ETHF0:USTF0",1770648654128,0.24472,2044.7,2043.6,4.15425944]
["bitfinex-derivatives","ETHF0:USTF0",1770648654429,2.88145499,2045.8,2044.0,4.1521042]
["bitfinex-derivatives","ETHF0:USTF0",1770648654628,0.24459,2045.7,2044.0,4.1521042]
["bitfinex-derivatives","ETHF0:USTF0",1770648654827,31.643,2045.8,2044.2,4.1521042]
["bitfinex-derivatives","ETHF0:USTF0",1770648655020,37.90424,2045.8,2044.2,4.1521042]
["bitfinex-derivatives","ETHF0:USTF0",1770648655329,31.893753,2045.8,2044.2,4.15569103]
["bitfinex-derivatives","ETHF0:USTF0",1770648655522,37.910413,2045.8,2044.2,4.15569103]
["bitfinex-derivatives","ETHF0:USTF0",1770648656120,0.006173,2045.8,2044.4,4.15182986]
["bitfinex-derivatives","ETHF0:USTF0",1770648656524,0.24459,2045.7,2044.4,4.15182986]
["bitfinex-derivatives","ETHF0:USTF0",1770648656731,0.006173,2045.8,2044.4,4.15182986]
["bitfinex-derivatives","ETHF0:USTF0",1770648656934,0.006173,2045.8,2044.6,4.12477793]
["bitfinex-derivatives","ETHF0:USTF0",1770648658928,0.006173,2045.8,2044.8,4.10399349]
["bitfinex-derivatives","ETHF0:USTF0",1770648659231,31.642,2046.7,2045.1,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770648659530,0.24436,2047.6,2045.6,4.10387176]
["bitfinex-derivatives","ETHF0:USTF0",1770648659722,2.88145499,2048.1,2046.2,6.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770648659928,31.636,2048.1,2046.2,6.25993]
["bitfinex-derivatives","ETHF0:USTF0",1770648660233,31.636,2048.1,2046.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770648660234,40.8,2048.0,2046.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770648660529,0.24435,2047.7,2046.2,0.00566167]
["bitfinex-derivatives","ETHF0:USTF0",1770648660730,8.98131304,2048.1,2046.5,6.35297368]
["bitfinex-derivatives","ETHF0:USTF0",1770648660731,0.00480154,2048.1,2046.5,6.35297368]
["bitfinex-derivatives","ETHF0:USTF0",1770648660930,2.88145499,2049.2,2047.3,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1770648661136,1.25773269,2049.3,2048.0,4.10687695]
["bitfinex-derivatives","ETHF0:USTF0",1770648661325,1.25773269,2049.3,2048.2,4.10687695]
["bitfinex-derivatives","ETHF0:USTF0",1770648661627,6.00818,2048.7,2047.5,4.10687695]
["bitfinex-derivatives","ETHF0:USTF0",1770648661828,37.88047,2048.7,2047.5,4.10687695]
["bitfinex-derivatives","ETHF0:USTF0",1770648662036,8.41224903,2047.9,2046.9,6.23905632]
["bitfinex-derivatives","ETHF0:USTF0",1770648662329,8.41224903,2047.9,2046.3,6.23905632]
["bitfinex-derivatives","ETHF0:USTF0",1770648662330,2.10390535,2047.4,2045.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648662527,2.34835535,2046.9,2045.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648662831,33.72990535,2047.5,2045.6,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648663028,2.2576164,2047.2,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648663335,2.25485201,2046.8,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648664436,0.00588402,2047.5,2046.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648664634,2.13098977,2047.4,2046.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648665137,2.13098977,2047.0,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648665533,2.10840346,2046.8,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648665735,0.24444,2046.9,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648665935,2.10840346,2046.6,2045.6,3.66967347]
["bitfinex-derivatives","ETHF0:USTF0",1770648666135,2.10840346,2046.4,2045.3,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648666326,2.03901459,2046.2,2045.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648666527,2.28355459,2046.1,2045.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648667328,0.24459,2045.7,2045.0,0.00416203]
["bitfinex-derivatives","ETHF0:USTF0",1770648667532,0.24459,2045.7,2044.5,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648667533,2.00951271,2045.5,2043.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648667831,2.00951271,2045.5,2043.3,12.93709213]
["bitfinex-derivatives","ETHF0:USTF0",1770648667832,0.00428198,2045.7,2044.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648668029,2.01379469,2045.7,2044.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648668232,2.13958517,2045.6,2044.2,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648668432,2.13958517,2045.3,2044.2,3.67102655]
["bitfinex-derivatives","ETHF0:USTF0",1770648668641,0.24462,2045.4,2044.2,3.67102655]
["bitfinex-derivatives","ETHF0:USTF0",1770648668941,40.80428198,2045.7,2044.2,3.67102655]
["bitfinex-derivatives","ETHF0:USTF0",1770648668942,72.42428198,2045.7,2044.2,3.67102655]
["bitfinex-derivatives","ETHF0:USTF0",1770648669332,31.62428198,2045.7,2044.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648669540,2.11368963,2047.0,2045.1,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648669939,42.91368963,2046.9,2045.3,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648670141,2.11368963,2046.8,2045.3,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648670538,2.14548177,2046.2,2044.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648670936,2.14548177,2046.2,2044.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648671446,2.11955507,2046.5,2044.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648671942,2.36407507,2046.3,2044.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648672132,2.36409507,2046.1,2044.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648672846,2.31278489,2046.7,2045.0,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648673141,0.00449304,2046.8,2045.2,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648673437,0.00449304,2046.8,2045.4,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648673661,0.24439,2047.4,2045.6,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648674050,40.8,2047.3,2045.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648674254,2.04894883,2047.9,2046.2,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648674656,2.04894883,2047.7,2046.2,3.67088968]
["bitfinex-derivatives","ETHF0:USTF0",1770648674858,6.01195,2047.4,2046.2,3.67088968]
["bitfinex-derivatives","ETHF0:USTF0",1770648675067,0.24443,2047.0,2046.2,0.00601208]
["bitfinex-derivatives","ETHF0:USTF0",1770648675362,37.8766,2047.0,2045.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648675659,31.619,2047.0,2045.8,3.6648776]
["bitfinex-derivatives","ETHF0:USTF0",1770648675858,2.04894883,2047.1,2046.0,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648676360,2.04894883,2047.1,2046.0,3.65130138]
["bitfinex-derivatives","ETHF0:USTF0",1770648676557,0.24436,2047.7,2046.0,3.65130138]
["bitfinex-derivatives","ETHF0:USTF0",1770648676859,74.36725596,2047.8,2046.2,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648677061,8.18049121,2047.6,2046.2,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648677259,1.92492038,2046.9,2046.0,0.00603868]
["bitfinex-derivatives","ETHF0:USTF0",1770648677454,2.16940038,2046.6,2045.4,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648677662,1.92492038,2046.5,2045.4,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648678060,2.14422544,2046.2,2044.4,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648678456,1.94076875,2045.9,2044.6,3.6452627]
["bitfinex-derivatives","ETHF0:USTF0",1770648678661,1.94076875,2045.9,2044.4,0.00569344]
["bitfinex-derivatives","ETHF0:USTF0",1770648678662,1.94438467,2045.5,2044.4,0.00569344]
["bitfinex-derivatives","ETHF0:USTF0",1770648678866,1.94438467,2045.3,2044.2,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648679365,2.16366436,2045.2,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648679562,2.88145499,2045.5,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648679753,31.615,2045.5,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648679958,31.615,2045.5,2044.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648680460,2.88145499,2046.0,2044.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648680461,1.83665262,2046.2,2044.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648680665,1.83312179,2046.1,2044.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648680863,1.83312179,2045.5,2043.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648681161,1.80768644,2045.3,2043.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648681362,2.88145499,2045.6,2043.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648681561,2.88145499,2045.6,2043.8,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1770648681562,2.0526981,2045.9,2044.1,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648681867,0.24459,2045.7,2044.1,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648682059,0.24459,2045.7,2044.2,6.27493219]
["bitfinex-derivatives","ETHF0:USTF0",1770648682360,2.09460404,2045.7,2044.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648682562,1.85001404,2045.2,2043.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648682770,6.01833,2045.3,2043.8,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1770648682771,0.24471,2044.7,2043.8,0.00437446]
["bitfinex-derivatives","ETHF0:USTF0",1770648682961,1.85001404,2044.6,2043.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648683161,2.09474404,2044.5,2043.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648683361,5.90421394,2044.3,2042.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648683659,0.24478,2044.1,2042.4,6.44939377]
["bitfinex-derivatives","ETHF0:USTF0",1770648683962,0.24478,2044.1,2042.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648683963,0.00552821,2044.1,2042.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648684266,0.00552821,2044.1,2042.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648684664,8.57369835,2045.3,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648684870,1.85774463,2044.7,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648685062,4.07918873,2044.8,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648685262,1.83261711,2044.7,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648685463,4.07918873,2044.8,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648685663,1.83266057,2044.7,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648685866,2.07743057,2044.2,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648686068,2.07743057,2044.2,2042.4,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1770648686069,31.626,2044.1,2042.5,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648686366,6.02086,2044.4,2042.7,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648686367,42.60662306,2044.4,2042.7,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648686566,2.05145306,2043.7,2042.7,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648686770,5.64112179,2043.4,2042.4,3.82233798]
["bitfinex-derivatives","ETHF0:USTF0",1770648687070,1.78164763,2043.4,2042.4,3.82233798]
["bitfinex-derivatives","ETHF0:USTF0",1770648687266,31.628,2043.6,2042.4,3.82233798]
["bitfinex-derivatives","ETHF0:USTF0",1770648687470,1.78169544,2043.5,2042.4,3.82233798]
["bitfinex-derivatives","ETHF0:USTF0",1770648688265,1.78169544,2043.5,2042.4,0.0036481]
["bitfinex-derivatives","ETHF0:USTF0",1770648688467,1.78169544,2043.5,2042.4,3.82233798]
["bitfinex-derivatives","ETHF0:USTF0",1770648688675,1.76478601,2043.1,2041.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648689262,1.73996324,2043.5,2041.8,9.84710988]
["bitfinex-derivatives","ETHF0:USTF0",1770648689570,1.7399849,2044.5,2042.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648689762,0.0046201,2044.5,2043.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648690170,0.0046201,2044.5,2043.2,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648690571,0.0046201,2044.5,2043.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648690971,0.0046201,2044.5,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648692375,1.7132373,2044.5,2042.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648692675,0.0046201,2044.5,2043.1,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648693366,0.0046201,2044.5,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648694374,1.7279856,2044.3,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648694571,0.24474,2044.4,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648695067,1.9727256,2044.4,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648695271,1.94804652,2044.2,2043.3,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648695468,0.24477,2044.2,2042.9,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648695775,1.70789662,2044.5,2043.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648696477,0.0046201,2044.5,2043.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648696777,0.24474,2044.4,2043.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648696984,6.0252001,2044.5,2043.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648696985,0.0046201,2044.5,2043.4,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648697279,0.0046201,2044.5,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648697680,1.53769999,2045.1,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648697877,1.65460915,2045.0,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648698086,1.89928915,2044.9,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648698270,1.29303999,2045.1,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648698771,1.62420879,2044.9,2043.6,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648699080,0.00465197,2045.1,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648699470,0.24931197,2045.1,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648699675,6.01961,2044.8,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648699880,1.6001623,2044.9,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648699881,7.8647923,2044.7,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648700085,0.24471,2044.7,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648700580,1.60481427,2045.1,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648700783,0.24467,2045.0,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648701175,1.82250131,2044.8,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648701371,0.24469,2044.8,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648701679,0.00465197,2045.1,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648702180,31.642,2045.0,2043.8,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648702884,0.00465197,2045.1,2044.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648703979,1.7711357,2045.0,2044.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648704375,0.00465197,2045.1,2044.0,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648704685,1.75133035,2046.1,2044.5,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648705081,1.75135035,2045.9,2044.5,3.81868988]
["bitfinex-derivatives","ETHF0:USTF0",1770648705475,1.75648747,2045.9,2044.5,3.82377546]
["bitfinex-derivatives","ETHF0:USTF0",1770648705673,0.24465,2045.3,2044.5,3.82377546]
["bitfinex-derivatives","ETHF0:USTF0",1770648705885,2.03304967,2045.2,2044.2,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648706182,0.24466,2045.1,2044.2,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648706582,31.64,2045.3,2044.2,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648706783,31.64,2045.3,2044.2,3.447341]
["bitfinex-derivatives","ETHF0:USTF0",1770648707290,0.00513712,2045.9,2044.4,9.70935128]
["bitfinex-derivatives","ETHF0:USTF0",1770648707586,2.89170636,2047.1,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648707882,2.03639819,2047.2,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648708079,0.24441,2047.2,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648708285,8.21660518,2047.4,2045.9,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648708480,2.20465518,2047.2,2045.9,3.44838408]
["bitfinex-derivatives","ETHF0:USTF0",1770648708782,0.24441,2047.2,2045.9,3.44838408]
["bitfinex-derivatives","ETHF0:USTF0",1770648709283,0.00506757,2047.4,2046.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648709473,1.93656492,2048.4,2046.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648709679,0.24428,2048.3,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648709984,8.19643249,2047.9,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648710176,6.01196,2047.4,2046.4,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648710376,40.38281096,2047.3,2046.0,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648710581,12.58393969,2047.1,2046.0,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648710788,0.24442,2047.1,2046.0,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648710984,2.73654096,2047.1,2046.0,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648711180,2.50571369,2047.0,2046.0,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648711381,2.50571369,2047.0,2044.3,3.83449873]
["bitfinex-derivatives","ETHF0:USTF0",1770648711382,3.30589556,2046.6,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648711581,0.24448,2046.6,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648711881,6.89591429,2046.7,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648712076,7.14039429,2046.7,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648712280,3.07716804,2046.6,2044.4,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648712486,3.07716804,2046.6,2044.4,3.44999691]
["bitfinex-derivatives","ETHF0:USTF0",1770648712690,3.07716804,2046.6,2044.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648712885,31.626,2047.1,2044.9,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648713092,3.06810811,2047.0,2045.1,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648713291,31.626,2047.1,2045.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648713584,0.00483568,2047.4,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648713778,3.0443466,2046.9,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648713990,3.2887966,2046.8,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648714288,9.26058777,2046.6,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648714586,3.24624777,2046.4,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648714783,0.2445,2046.4,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648714985,3.00174777,2046.6,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648715186,40.8,2046.5,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648715588,40.8,2046.5,2044.5,6.02045]
["bitfinex-derivatives","ETHF0:USTF0",1770648715589,8.99349614,2046.3,2044.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648715893,2.97819614,2045.8,2044.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648716188,2.97562126,2045.8,2044.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648716492,0.00406426,2045.8,2044.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648717994,2.95216141,2047.1,2045.1,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648718289,40.8,2047.0,2045.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648718488,40.8,2047.0,2045.4,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1770648718685,35.45549873,2047.3,2045.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648718887,34.59459753,2047.3,2045.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770648719087,0.00408456,2047.3,2045.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648719387,0.00408456,2047.3,2046.1,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648719587,0.00408456,2047.3,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648720090,2.95044046,2047.3,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648720289,3.18043647,2047.2,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648720590,0.24441,2047.2,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648720794,3.18043647,2047.2,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648721096,0.00408456,2047.3,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648721396,31.621,2047.9,2046.3,3.68839128]
["bitfinex-derivatives","ETHF0:USTF0",1770648721596,34.52968265,2048.2,2046.3,3.68839128]
["bitfinex-derivatives","ETHF0:USTF0",1770648721788,3.15699265,2048.0,2046.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648722088,31.617,2048.2,2046.6,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1770648722298,2.88217696,2047.8,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648722494,3.12651696,2047.8,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648722796,3.12653696,2047.6,2046.2,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648723092,0.2443,2048.1,2046.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648723291,31.62173382,2048.2,2046.5,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648723489,0.00473382,2048.2,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648723689,2.86373669,2048.2,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648724395,0.00473382,2048.2,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648724594,3.06328376,2048.1,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648724797,0.2443,2048.1,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648725590,2.79601022,2048.0,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648725789,0.2443,2048.1,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648725988,0.00473382,2048.2,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648726189,3.04503404,2048.2,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648726592,2.7288494,2047.7,2046.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648726790,2.7288494,2047.7,2046.4,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648726990,2.7288494,2047.0,2046.1,3.44931687]
["bitfinex-derivatives","ETHF0:USTF0",1770648727292,2.95060488,2046.9,2045.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648727489,0.24444,2046.9,2045.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648727689,31.605,2047.2,2045.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648727890,34.31116488,2047.2,2045.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648728088,3.83449873,2047.5,2045.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648728397,2.68558661,2047.3,2045.8,3.44963971]
["bitfinex-derivatives","ETHF0:USTF0",1770648728597,2.68558661,2046.9,2045.8,0.00574843]
["bitfinex-derivatives","ETHF0:USTF0",1770648728792,0.24448,2046.6,2045.8,0.00574843]
["bitfinex-derivatives","ETHF0:USTF0",1770648728991,0.00386085,2046.6,2045.8,3.44963971]
["bitfinex-derivatives","ETHF0:USTF0",1770648729198,2.66689862,2046.6,2045.8,0.00574843]
["bitfinex-derivatives","ETHF0:USTF0",1770648729789,2.66689862,2046.6,2044.1,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1770648729790,2.66303777,2046.4,2044.1,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648730194,2.88459489,2046.3,2044.6,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648730398,2.64394574,2046.6,2044.6,3.68861128]
["bitfinex-derivatives","ETHF0:USTF0",1770648730600,34.24994574,2046.6,2044.8,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648730895,34.24994574,2046.6,2045.1,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770648730896,31.60986085,2046.6,2045.1,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770648731099,31.60986085,2046.6,2045.2,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648731400,2.61808557,2046.5,2045.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648732302,31.60986085,2046.6,2045.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648733095,2.82901138,2046.4,2045.3,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648733592,2.56228212,2046.1,2044.8,0.00468486]
["bitfinex-derivatives","ETHF0:USTF0",1770648733800,2.56228212,2045.8,2044.8,0.00468486]
["bitfinex-derivatives","ETHF0:USTF0",1770648734001,2.56228212,2045.6,2044.8,0.00468486]
["bitfinex-derivatives","ETHF0:USTF0",1770648734196,2.54034681,2045.4,2044.4,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648734700,2.80515877,2045.1,2043.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648735097,2.56049877,2045.0,2043.7,3.44389128]
["bitfinex-derivatives","ETHF0:USTF0",1770648735294,2.78753256,2044.9,2043.7,3.44918274]
["bitfinex-derivatives","ETHF0:USTF0",1770648735691,0.0062744,2045.0,2043.7,3.44918274]
["bitfinex-derivatives","ETHF0:USTF0",1770648735899,2.54912696,2045.0,2043.7,3.44918274]
["bitfinex-derivatives","ETHF0:USTF0",1770648736492,0.0062744,2045.0,2043.7,3.44918274]
["bitfinex-derivatives","ETHF0:USTF0",1770648737496,0.0062744,2045.0,2043.9,3.27542331]
["bitfinex-derivatives","ETHF0:USTF0",1770648737999,31.611,2045.2,2044.1,3.27542331]
["bitfinex-derivatives","ETHF0:USTF0",1770648739397,31.6144402,2045.2,2044.1,3.27542331]
["bitfinex-derivatives","ETHF0:USTF0",1770648739605,31.6144402,2045.2,2044.0,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1770648739606,34.08338574,2046.5,2044.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648739804,2.46438574,2046.4,2044.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648740008,40.8,2046.3,2044.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648740206,31.619,2046.5,2044.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648740403,31.619,2046.5,2045.2,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770648740601,31.619,2046.5,2045.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648740903,31.62472614,2046.5,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648741394,2.67593913,2046.4,2045.2,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770648741599,2.67596913,2046.2,2045.2,3.26533293]
["bitfinex-derivatives","ETHF0:USTF0",1770648741805,2.43143913,2046.0,2045.2,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770648742199,2.42123778,2046.5,2045.2,3.26533293]
["bitfinex-derivatives","ETHF0:USTF0",1770648742710,2.42123778,2046.5,2045.2,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770648742711,2.66001164,2046.4,2045.2,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770648742900,2.41551164,2046.2,2045.2,3.26533293]
["bitfinex-derivatives","ETHF0:USTF0",1770648743606,2.41551164,2046.2,2045.2,0.00559103]
["bitfinex-derivatives","ETHF0:USTF0",1770648743903,2.63839456,2045.9,2044.6,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648744108,31.619,2045.8,2044.6,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648744813,31.619,2045.8,2044.6,3.26369294]
["bitfinex-derivatives","ETHF0:USTF0",1770648745209,3.2822256,2046.4,2044.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648745412,0.00572614,2046.5,2045.2,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648745605,0.00572614,2046.5,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648745911,3.28795174,2046.5,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648746210,0.00572614,2046.5,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648746408,75.7012256,2047.1,2045.6,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648746605,3.2822256,2047.0,2045.6,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648747009,31.619,2047.1,2045.0,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648747010,3.2822256,2046.8,2045.0,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648747311,3.2822256,2046.8,2045.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648747512,3.2873013,2046.8,2045.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648747901,3.2822256,2046.6,2045.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648748601,3.2822256,2046.6,2045.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648748798,0.0050757,2046.8,2045.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648748999,3.2822256,2047.5,2045.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648749405,3.2822256,2047.5,2046.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648750000,3.28788387,2047.5,2046.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648750509,3.2822256,2047.3,2046.1,0.00473641]
["bitfinex-derivatives","ETHF0:USTF0",1770648750708,3.2822256,2046.9,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648750912,3.2822256,2046.8,2045.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648751209,3.2822256,2046.3,2044.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648751405,6.01499,2046.4,2044.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648751406,3.2822256,2045.7,2044.3,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648751605,3.2822256,2045.5,2044.0,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648751910,3.28674514,2045.5,2044.0,3.26352002]
["bitfinex-derivatives","ETHF0:USTF0",1770648752411,3.2822256,2046.3,2044.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648753211,3.2822256,2046.9,2045.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1770648753406,0.00444921,2046.9,2045.7,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648753607,0.00444921,2046.9,2045.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648753807,3.28667481,2046.9,2045.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648754012,9.54460481,2046.9,2045.6,0.00447238]
["bitfinex-derivatives","ETHF0:USTF0",1770648754206,3.2822256,2046.6,2045.6,0.00447238]
["bitfinex-derivatives","ETHF0:USTF0",1770648754412,3.2822256,2046.2,2044.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648754610,3.2822256,2045.8,2044.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648755011,3.2822256,2045.6,2043.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648755212,3.2822256,2045.6,2044.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648755404,3.2822256,2045.6,2044.1,3.26452088]
["bitfinex-derivatives","ETHF0:USTF0",1770648756010,3.2822256,2045.4,2044.1,3.26452088]
["bitfinex-derivatives","ETHF0:USTF0",1770648756216,3.2822256,2046.0,2044.7,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648756415,3.2822256,2046.9,2045.6,3.5043419]
["bitfinex-derivatives","ETHF0:USTF0",1770648756720,3.2822256,2047.2,2046.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648757120,3.2822256,2047.6,2046.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648757311,3.2822256,2047.5,2046.5,0.00406823]
["bitfinex-derivatives","ETHF0:USTF0",1770648758323,3.2822256,2047.3,2045.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648758516,3.28618183,2047.6,2046.1,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648758708,3.28618183,2047.6,2046.0,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1770648758915,3.2822256,2047.2,2045.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648759115,3.2822256,2047.0,2045.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648759314,3.2822256,2047.0,2045.9,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648759514,3.2822256,2047.0,2046.0,3.5042919]
["bitfinex-derivatives","ETHF0:USTF0",1770648760117,3.2822256,2047.0,2045.7,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648760422,3.2822256,2047.0,2045.5,3.26505852]
["bitfinex-derivatives","ETHF0:USTF0",1770648760925,3.2822256,2046.5,2045.5,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1770648761216,3.2822256,2046.3,2044.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648761618,3.2822256,2045.9,2044.2,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648761810,3.2822256,2045.3,2043.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648762317,3.28588037,2045.3,2043.8,3.26348753]
["bitfinex-derivatives","ETHF0:USTF0",1770648762816,0.00365477,2045.3,2044.0,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648763121,0.00365477,2045.3,2044.1,6.2573074]
["bitfinex-derivatives","ETHF0:USTF0",1770648763317,0.00365477,2045.3,2044.2,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648763711,0.00365477,2045.3,2044.3,6.2573074]
["bitfinex-derivatives","ETHF0:USTF0",1770648763915,0.00365477,2045.3,2044.4,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648764116,3.2822256,2045.9,2044.4,3.5044719]
["bitfinex-derivatives","ETHF0:USTF0",1770648764316,3.2822256,2045.9,2044.6,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648764517,43.59515919,2046.6,2044.5,6.40744854]
["bitfinex-derivatives","ETHF0:USTF0",1770648764518,3.2822256,2046.3,2044.8,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648764821,3.2822256,2045.9,2044.7,6.40744854]
["bitfinex-derivatives","ETHF0:USTF0",1770648765022,3.2822256,2045.9,2044.5,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648765216,0.00369646,2045.9,2044.7,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648765421,3.18288426,2045.9,2044.7,3.2597419]
["bitfinex-derivatives","ETHF0:USTF0",1770648766518,0.00369646,2045.9,2044.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648766724,3.1791878,2046.3,2045.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648767123,3.1791878,2046.3,2045.2,9.60170258]
["bitfinex-derivatives","ETHF0:USTF0",1770648767317,3.1791878,2046.1,2044.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648767523,3.1791878,2045.9,2044.3,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648767718,3.4237578,2045.8,2044.3,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648767927,3.1791878,2045.5,2044.3,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648768120,3.1791878,2045.3,2043.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648768315,3.1791878,2045.1,2043.8,0.00374563]
["bitfinex-derivatives","ETHF0:USTF0",1770648768622,3.1791878,2045.0,2043.8,0.00374563]
["bitfinex-derivatives","ETHF0:USTF0",1770648768924,3.1791878,2044.8,2043.8,3.3262108]
["bitfinex-derivatives","ETHF0:USTF0",1770648769331,3.1791878,2045.2,2043.8,3.5710208]
["bitfinex-derivatives","ETHF0:USTF0",1770648769524,3.1791878,2045.2,2044.0,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648769824,3.1791878,2045.2,2043.8,3.3262108]
["bitfinex-derivatives","ETHF0:USTF0",1770648770522,3.1791878,2045.2,2042.9,5.59085049]
["bitfinex-derivatives","ETHF0:USTF0",1770648770523,3.1791878,2044.4,2042.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648770825,3.1791878,2044.2,2042.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648771327,3.1791878,2044.2,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648771522,3.1847211,2044.2,2042.9,3.32716124]
["bitfinex-derivatives","ETHF0:USTF0",1770648773118,3.1847211,2044.2,2042.9,0.00469607]
["bitfinex-derivatives","ETHF0:USTF0",1770648773326,3.1791878,2043.8,2042.3,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648773928,3.1791878,2043.8,2042.5,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648774129,3.1791878,2044.1,2042.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648774326,0.0055333,2044.2,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648774529,3.1791878,2044.7,2043.3,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648774928,3.1791878,2044.7,2043.5,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648775327,3.1791878,2044.7,2043.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648775526,3.18484245,2044.7,2043.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648776129,3.1791878,2044.5,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648776328,3.1791878,2044.3,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648777832,3.1791878,2044.1,2042.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770648778033,3.1791878,2043.9,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648778232,3.1791878,2044.3,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648778536,3.1791878,2044.3,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648780036,3.1791878,2044.6,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648780335,3.1791878,2044.4,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648780536,3.1791878,2044.4,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648780737,3.1791878,2044.4,2043.2,6.21445063]
["bitfinex-derivatives","ETHF0:USTF0",1770648780939,3.1791878,2044.4,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648781136,0.24478,2044.1,2042.7,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1770648781335,3.1791878,2044.0,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648781737,3.1791878,2044.3,2043.0,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648781941,3.1791878,2044.6,2043.3,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1770648782237,3.18484245,2044.7,2043.4,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648782432,3.1791878,2044.3,2043.0,6.34940786]
["bitfinex-derivatives","ETHF0:USTF0",1770648782629,3.1791878,2044.3,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648783342,3.18484245,2044.7,2043.5,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648784045,0.00565465,2044.7,2043.5,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648784341,0.00565465,2044.7,2043.7,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648784738,3.42955245,2044.7,2043.5,6.27572876]
["bitfinex-derivatives","ETHF0:USTF0",1770648784937,3.42955245,2044.7,2043.4,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648785136,3.42955245,2044.7,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648785343,3.1791878,2044.4,2042.9,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648786137,3.1791878,2044.4,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648786138,3.1791878,2044.0,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648787541,3.1791878,2044.0,2042.7,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1770648788037,3.1791878,2044.0,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648789538,3.1791878,2044.4,2042.9,3.56738517]
["bitfinex-derivatives","ETHF0:USTF0",1770648789743,3.18484245,2044.7,2043.4,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648790044,3.1791878,2044.4,2043.1,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648790742,3.1791878,2044.2,2042.8,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648791542,3.1791878,2043.8,2042.7,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1770648791744,3.1791878,2043.8,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648791939,3.1791878,2043.8,2042.7,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1770648792442,3.1791878,2043.6,2042.7,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1770648792840,3.1791878,2043.6,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648793039,3.1791878,2044.0,2042.7,3.32606053]
["bitfinex-derivatives","ETHF0:USTF0",1770648793640,0.24476,2044.3,2043.2,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648793641,3.1791878,2044.3,2043.2,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648793839,3.18484245,2044.7,2043.4,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648794143,3.18484245,2044.7,2043.6,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648794144,0.00565465,2044.7,2043.6,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648794350,3.1791878,2046.2,2044.8,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648794645,3.1791878,2046.0,2044.5,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648794949,3.1791878,2045.8,2044.2,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648795143,3.4237778,2045.7,2044.2,3.32246517]
["bitfinex-derivatives","ETHF0:USTF0",1770648795441,0.00355783,2045.7,2044.4,3.15072828]
["bitfinex-derivatives","ETHF0:USTF0",1770648795646,3.08681078,2046.3,2044.8,3.15072828]
["bitfinex-derivatives","ETHF0:USTF0",1770648795943,3.08681078,2046.1,2044.6,3.15072828]
["bitfinex-derivatives","ETHF0:USTF0",1770648796136,3.08681078,2045.9,2044.6,3.15072828]
["bitfinex-derivatives","ETHF0:USTF0",1770648796340,43.88681078,2046.2,2044.6,3.39543828]
["bitfinex-derivatives","ETHF0:USTF0",1770648796544,3.08681078,2046.2,2044.7,6.35447706]
["bitfinex-derivatives","ETHF0:USTF0",1770648796836,3.08681078,2045.8,2044.5,3.15072828]
["bitfinex-derivatives","ETHF0:USTF0",1770648797036,3.08681078,2045.8,2044.2,3.15697449]
["bitfinex-derivatives","ETHF0:USTF0",1770648797237,3.08681078,2045.6,2044.2,0.00624621]
["bitfinex-derivatives","ETHF0:USTF0",1770648797946,3.08681078,2045.2,2044.2,0.00624621]
["bitfinex-derivatives","ETHF0:USTF0",1770648798444,3.08681078,2045.3,2044.2,3.15697449]
["bitfinex-derivatives","ETHF0:USTF0",1770648798640,3.08681078,2045.3,2044.2,0.00624621]
["bitfinex-derivatives","ETHF0:USTF0",1770648798840,2.83423927,2045.1,2043.5,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648799249,3.07890927,2045.0,2043.5,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648799636,2.83423927,2045.0,2043.7,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648799837,2.83423927,2045.0,2043.7,3.0814534]
["bitfinex-derivatives","ETHF0:USTF0",1770648800043,2.83423927,2045.0,2043.7,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770648800445,2.83423927,2044.9,2043.7,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770648801751,2.83423927,2044.9,2043.7,3.0814534]
["bitfinex-derivatives","ETHF0:USTF0",1770648801950,2.83423927,2044.9,2043.7,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770648802143,2.83423927,2044.7,2043.7,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770648802343,2.83875279,2044.7,2043.7,0.00067588]
["bitfinex-derivatives","ETHF0:USTF0",1770648802545,2.83423927,2044.3,2043.0,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648802851,2.83423927,2044.2,2043.0,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648803242,2.83423927,2044.5,2043.2,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648803445,2.83423927,2044.5,2043.2,3.08233227]
["bitfinex-derivatives","ETHF0:USTF0",1770648803747,0.00451352,2044.7,2043.4,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648803947,2.83423927,2044.5,2043.3,3.07767379]
["bitfinex-derivatives","ETHF0:USTF0",1770648804347,2.83423927,2044.5,2043.2,3.08233227]
["bitfinex-derivatives","ETHF0:USTF0",1770648804646,2.83423927,2044.1,2043.2,0.00465848]
["bitfinex-derivatives","ETHF0:USTF0",1770648805354,2.83423927,2044.1,2042.9,0.52050527]
["bitfinex-derivatives","ETHF0:USTF0",1770648805544,2.83423927,2044.1,2042.4,1.60403022]
["bitfinex-derivatives","ETHF0:USTF0",1770648805847,2.83423927,2043.9,2042.5,1.60403022]
["bitfinex-derivatives","ETHF0:USTF0",1770648806151,2.83423927,2043.7,2042.2,2.01206595]
["bitfinex-derivatives","ETHF0:USTF0",1770648806345,2.83423927,2043.7,2042.2,2.01789389]
["bitfinex-derivatives","ETHF0:USTF0",1770648806651,2.83423927,2043.7,2042.2,0.00582794]
["bitfinex-derivatives","ETHF0:USTF0",1770648806851,2.83423927,2043.7,2042.2,1.48852965]
["bitfinex-derivatives","ETHF0:USTF0",1770648807147,2.83423927,2043.1,2042.2,0.00582794]
["bitfinex-derivatives","ETHF0:USTF0",1770648807350,2.83423927,2043.0,2042.2,0.00582794]
["bitfinex-derivatives","ETHF0:USTF0",1770648809353,0.00567798,2043.1,2042.2,1.44439677]
["bitfinex-derivatives","ETHF0:USTF0",1770648809648,0.00567798,2043.1,2042.2,0.00582794]
["bitfinex-derivatives","ETHF0:USTF0",1770648809649,2.83991725,2043.1,2042.2,0.00582794]
["bitfinex-derivatives","ETHF0:USTF0",1770648810251,2.83991725,2043.1,2040.9,5.83600049]
["bitfinex-derivatives","ETHF0:USTF0",1770648810252,2.83423927,2042.9,2041.3,1.42211986]
["bitfinex-derivatives","ETHF0:USTF0",1770648810452,2.83423927,2042.7,2041.0,1.47868814]
["bitfinex-derivatives","ETHF0:USTF0",1770648810655,2.83423927,2042.7,2041.0,7.78783531]
["bitfinex-derivatives","ETHF0:USTF0",1770648810956,2.83423927,2042.7,2041.0,1.47868814]
["bitfinex-derivatives","ETHF0:USTF0",1770648811454,2.83423927,2042.7,2041.2,1.45904804]
["bitfinex-derivatives","ETHF0:USTF0",1770648811647,43.63423927,2042.7,2041.2,1.45904804]
["bitfinex-derivatives","ETHF0:USTF0",1770648811847,43.63423927,2042.7,2041.4,1.45904804]
["bitfinex-derivatives","ETHF0:USTF0",1770648811848,2.83423927,2042.6,2041.4,1.45904804]
["bitfinex-derivatives","ETHF0:USTF0",1770648812653,2.83423927,2042.6,2041.1,1.44668104]
["bitfinex-derivatives","ETHF0:USTF0",1770648813057,2.83423927,2042.6,2041.3,1.44668104]
["bitfinex-derivatives","ETHF0:USTF0",1770648815454,2.83423927,2042.6,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648815757,2.83423927,2042.6,2041.0,1.41952389]
["bitfinex-derivatives","ETHF0:USTF0",1770648816254,2.83423927,2042.6,2041.2,1.39586337]
["bitfinex-derivatives","ETHF0:USTF0",1770648816759,2.83423927,2042.6,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648817958,2.83423927,2042.6,2041.1,1.62123271]
["bitfinex-derivatives","ETHF0:USTF0",1770648819164,2.83423927,2042.6,2041.4,1.36247907]
["bitfinex-derivatives","ETHF0:USTF0",1770648819461,3.07920927,2042.6,2041.1,1.34282009]
["bitfinex-derivatives","ETHF0:USTF0",1770648820561,3.07920927,2042.6,2041.0,1.32704148]
["bitfinex-derivatives","ETHF0:USTF0",1770648822455,36.54,2042.8,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648822456,2.88133815,2041.9,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648823960,2.88133815,2041.9,2041.0,1.26866843]
["bitfinex-derivatives","ETHF0:USTF0",1770648824257,2.88133815,2041.9,2041.0,1.51380843]
["bitfinex-derivatives","ETHF0:USTF0",1770648824457,2.88133815,2041.9,2041.0,0.24968447]
["bitfinex-derivatives","ETHF0:USTF0",1770648824653,2.88133815,2041.9,2041.1,1.3225274]
["bitfinex-derivatives","ETHF0:USTF0",1770648824857,2.88133815,2042.2,2041.3,1.3225274]
["bitfinex-derivatives","ETHF0:USTF0",1770648825057,2.88133815,2042.2,2041.2,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770648825254,2.88133815,2042.2,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648825559,2.88133815,2042.2,2041.0,1.30804579]
["bitfinex-derivatives","ETHF0:USTF0",1770648825758,2.88133815,2042.2,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648826558,2.87416878,2042.1,2041.0,0.00454447]
["bitfinex-derivatives","ETHF0:USTF0",1770648826956,2.87416878,2042.1,2041.0,1.54478055]
["bitfinex-derivatives","ETHF0:USTF0",1770648827150,2.87416878,2042.1,2041.0,7.57547055]
["bitfinex-derivatives","ETHF0:USTF0",1770648827351,31.669,2042.6,2041.2,1.52137117]
["bitfinex-derivatives","ETHF0:USTF0",1770648827352,2.87416878,2042.4,2041.2,1.52137117]
["bitfinex-derivatives","ETHF0:USTF0",1770648827553,2.87416878,2042.7,2041.6,1.5207443]
["bitfinex-derivatives","ETHF0:USTF0",1770648827754,2.87416878,2043.0,2042.0,1.5206943]
["bitfinex-derivatives","ETHF0:USTF0",1770648828553,2.87416878,2043.6,2042.4,6.27154]
["bitfinex-derivatives","ETHF0:USTF0",1770648828752,2.87416878,2043.6,2042.7,1.28571307]
["bitfinex-derivatives","ETHF0:USTF0",1770648828957,34.56170636,2044.5,2042.8,1.53064307]
["bitfinex-derivatives","ETHF0:USTF0",1770648828958,2.87416878,2043.9,2042.8,1.53064307]
["bitfinex-derivatives","ETHF0:USTF0",1770648829156,2.87416878,2043.9,2042.8,6.32670273]
["bitfinex-derivatives","ETHF0:USTF0",1770648829360,2.87416878,2043.9,2042.6,1.26673758]
["bitfinex-derivatives","ETHF0:USTF0",1770648829564,2.87947667,2043.9,2042.7,1.51168758]
["bitfinex-derivatives","ETHF0:USTF0",1770648829866,2.87947667,2043.9,2042.7,6.42757821]
["bitfinex-derivatives","ETHF0:USTF0",1770648830162,2.87947667,2043.9,2042.6,0.00621045]
["bitfinex-derivatives","ETHF0:USTF0",1770648830556,2.87416878,2043.5,2041.8,1.26781455]
["bitfinex-derivatives","ETHF0:USTF0",1770648830757,3.11902878,2043.4,2041.8,1.26781455]
["bitfinex-derivatives","ETHF0:USTF0",1770648830962,2.87416878,2043.4,2042.1,1.51283455]
["bitfinex-derivatives","ETHF0:USTF0",1770648831757,2.87416878,2043.4,2042.4,1.49392162]
["bitfinex-derivatives","ETHF0:USTF0",1770648832157,2.87416878,2043.4,2042.5,6.23092992]
["bitfinex-derivatives","ETHF0:USTF0",1770648832369,2.87416878,2043.4,2042.1,1.25336638]
["bitfinex-derivatives","ETHF0:USTF0",1770648832969,2.87416878,2043.4,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648833365,2.87416878,2043.2,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648834273,2.87416878,2043.2,2042.1,1.23679412]
["bitfinex-derivatives","ETHF0:USTF0",1770648834472,2.87416878,2043.2,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648834770,2.87416878,2043.2,2042.2,1.46317302]
["bitfinex-derivatives","ETHF0:USTF0",1770648835466,2.87416878,2043.8,2042.8,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770648835670,0.00530789,2043.9,2043.0,1.19900878]
["bitfinex-derivatives","ETHF0:USTF0",1770648835866,2.87947667,2043.9,2043.0,1.19900878]
["bitfinex-derivatives","ETHF0:USTF0",1770648836361,2.87947667,2043.9,2043.1,1.42598106]
["bitfinex-derivatives","ETHF0:USTF0",1770648836566,2.87416878,2044.2,2043.2,1.18108106]
["bitfinex-derivatives","ETHF0:USTF0",1770648836770,2.87416878,2044.5,2043.2,1.18108106]
["bitfinex-derivatives","ETHF0:USTF0",1770648837467,2.87416878,2044.5,2043.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770648837468,2.88050691,2044.5,2043.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770648837673,2.88050691,2044.5,2043.1,1.4073369]
["bitfinex-derivatives","ETHF0:USTF0",1770648837874,2.88050691,2044.5,2043.3,1.1624369]
["bitfinex-derivatives","ETHF0:USTF0",1770648838472,3.83527616,2044.4,2042.7,1.1320457]
["bitfinex-derivatives","ETHF0:USTF0",1770648838675,2.87416878,2043.9,2042.5,1.1320457]
["bitfinex-derivatives","ETHF0:USTF0",1770648838975,2.87416878,2043.9,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648838976,2.87416878,2043.9,2042.2,1.1320457]
["bitfinex-derivatives","ETHF0:USTF0",1770648839173,2.87416878,2043.9,2042.6,1.1139242]
["bitfinex-derivatives","ETHF0:USTF0",1770648839377,2.87416878,2043.9,2042.7,1.1131756]
["bitfinex-derivatives","ETHF0:USTF0",1770648839974,2.87416878,2043.9,2042.7,7.48238952]
["bitfinex-derivatives","ETHF0:USTF0",1770648840170,2.87416878,2043.9,2042.4,1.1131756]
["bitfinex-derivatives","ETHF0:USTF0",1770648840665,2.87416878,2044.4,2042.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770648840870,2.87416878,2044.4,2042.9,1.33917232]
["bitfinex-derivatives","ETHF0:USTF0",1770648841469,2.87416878,2044.4,2043.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770648841669,2.87416878,2044.4,2043.1,1.07550765]
["bitfinex-derivatives","ETHF0:USTF0",1770648842177,2.87416878,2044.4,2042.9,1.302486]
["bitfinex-derivatives","ETHF0:USTF0",1770648842373,2.87416878,2044.4,2042.9,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1770648842771,2.87416878,2044.2,2042.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770648842974,2.87416878,2043.8,2042.2,4.89537426]
["bitfinex-derivatives","ETHF0:USTF0",1770648843173,2.87416878,2043.8,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648843174,2.87416878,2043.4,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648843377,41.51188616,2043.8,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648843378,2.87416878,2043.2,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648843579,2.87416878,2043.1,2042.1,0.00442476]
["bitfinex-derivatives","ETHF0:USTF0",1770648844176,2.87416878,2042.7,2041.1,1.29528478]
["bitfinex-derivatives","ETHF0:USTF0",1770648844478,2.87416878,2043.1,2041.9,1.27608921]
["bitfinex-derivatives","ETHF0:USTF0",1770648844774,2.87416878,2043.1,2042.0,7.31540718]
["bitfinex-derivatives","ETHF0:USTF0",1770648844969,2.87982412,2043.1,2042.0,7.32145241]
["bitfinex-derivatives","ETHF0:USTF0",1770648845368,2.87982412,2043.1,2042.1,1.25787236]
["bitfinex-derivatives","ETHF0:USTF0",1770648845572,2.87982412,2043.1,2042.0,6.2904032]
["bitfinex-derivatives","ETHF0:USTF0",1770648845873,2.87416878,2042.9,2042.0,0.00604523]
["bitfinex-derivatives","ETHF0:USTF0",1770648846270,2.87416878,2042.7,2041.0,0.99514672]
["bitfinex-derivatives","ETHF0:USTF0",1770648846478,2.87416878,2042.7,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648846679,2.87416878,2042.5,2041.1,1.009658]
["bitfinex-derivatives","ETHF0:USTF0",1770648846878,2.87416878,2042.5,2041.0,6.50783405]
["bitfinex-derivatives","ETHF0:USTF0",1770648847073,2.87416878,2042.5,2040.8,1.009658]
["bitfinex-derivatives","ETHF0:USTF0",1770648847376,2.87416878,2042.3,2040.8,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1770648847575,2.87416878,2042.3,2041.2,0.99165396]
["bitfinex-derivatives","ETHF0:USTF0",1770648847787,2.87416878,2042.9,2041.4,0.99165396]
["bitfinex-derivatives","ETHF0:USTF0",1770648848165,2.87416878,2042.9,2041.8,0.97406427]
["bitfinex-derivatives","ETHF0:USTF0",1770648848981,2.87416878,2042.9,2041.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648849277,2.87416878,2042.9,2041.2,1.00466845]
["bitfinex-derivatives","ETHF0:USTF0",1770648849473,2.87982412,2043.1,2041.9,1.0037209]
["bitfinex-derivatives","ETHF0:USTF0",1770648849777,2.87416878,2042.9,2041.6,6.45989321]
["bitfinex-derivatives","ETHF0:USTF0",1770648849976,2.87416878,2042.9,2041.3,1.0037209]
["bitfinex-derivatives","ETHF0:USTF0",1770648850470,2.87416878,2042.9,2041.1,1.24289908]
["bitfinex-derivatives","ETHF0:USTF0",1770648850872,2.87416878,2042.9,2041.2,7.34198204]
["bitfinex-derivatives","ETHF0:USTF0",1770648851078,2.87416878,2042.9,2041.3,0.99776908]
["bitfinex-derivatives","ETHF0:USTF0",1770648851378,2.87416878,2042.9,2041.6,1.22445198]
["bitfinex-derivatives","ETHF0:USTF0",1770648851578,2.87416878,2042.9,2041.6,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770648851878,2.87416878,2042.7,2041.3,6.29295004]
["bitfinex-derivatives","ETHF0:USTF0",1770648852082,2.87416878,2042.7,2041.2,0.97937198]
["bitfinex-derivatives","ETHF0:USTF0",1770648852975,2.87416878,2042.7,2041.3,1.20548006]
["bitfinex-derivatives","ETHF0:USTF0",1770648853175,2.87416878,2042.7,2041.6,0.94306896]
["bitfinex-derivatives","ETHF0:USTF0",1770648853381,2.87416878,2042.7,2041.5,6.02928]
["bitfinex-derivatives","ETHF0:USTF0",1770648853382,2.87416878,2043.0,2041.9,1.18713704]
["bitfinex-derivatives","ETHF0:USTF0",1770648853576,2.87416878,2043.0,2041.9,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1770648853776,2.87416878,2043.0,2041.8,0.94209704]
["bitfinex-derivatives","ETHF0:USTF0",1770648854174,2.87416878,2043.0,2041.4,0.94209704]
["bitfinex-derivatives","ETHF0:USTF0",1770648854574,2.87416878,2042.7,2041.1,0.93278811]
["bitfinex-derivatives","ETHF0:USTF0",1770648854880,2.87416878,2042.5,2041.0,6.42499025]
["bitfinex-derivatives","ETHF0:USTF0",1770648855183,2.87416878,2042.5,2040.8,1.18212158]
["bitfinex-derivatives","ETHF0:USTF0",1770648855369,2.87416878,2042.5,2040.8,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1770648855370,2.68751275,2042.0,2040.8,0.00416347]
["bitfinex-derivatives","ETHF0:USTF0",1770648855681,2.68751275,2041.5,2039.7,0.91993508]
["bitfinex-derivatives","ETHF0:USTF0",1770648855880,2.68751275,2041.3,2039.7,0.91993508]
["bitfinex-derivatives","ETHF0:USTF0",1770648856269,2.68751275,2041.3,2039.9,0.89080579]
["bitfinex-derivatives","ETHF0:USTF0",1770648856582,2.69219644,2041.3,2039.9,0.89639903]
["bitfinex-derivatives","ETHF0:USTF0",1770648856879,2.69219644,2041.3,2040.0,6.33844063]
["bitfinex-derivatives","ETHF0:USTF0",1770648857267,2.69219644,2041.3,2039.9,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770648858777,2.69219644,2041.3,2040.1,0.8678416]
["bitfinex-derivatives","ETHF0:USTF0",1770648859381,2.93731644,2041.3,2039.9,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770648859678,2.69219644,2041.3,2039.9,0.85389388]
["bitfinex-derivatives","ETHF0:USTF0",1770648859879,2.69219644,2041.3,2039.9,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770648860082,2.69219644,2041.3,2039.9,0.85389388]
["bitfinex-derivatives","ETHF0:USTF0",1770648860381,2.69219644,2041.3,2039.9,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770648860873,2.69219644,2041.3,2039.9,0.80487742]
["bitfinex-derivatives","ETHF0:USTF0",1770648861273,2.59893794,2041.1,2039.9,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1770648864185,2.59893794,2040.9,2039.0,0.72821981]
["bitfinex-derivatives","ETHF0:USTF0",1770648864483,2.59893794,2040.8,2039.0,0.72821981]
["bitfinex-derivatives","ETHF0:USTF0",1770648864683,2.59893794,2040.6,2039.0,0.72821981]
["bitfinex-derivatives","ETHF0:USTF0",1770648865088,2.59893794,2040.6,2039.4,0.69963645]
["bitfinex-derivatives","ETHF0:USTF0",1770648865486,2.59893794,2041.2,2039.7,0.68266115]
["bitfinex-derivatives","ETHF0:USTF0",1770648865788,2.59893794,2041.2,2039.9,0.68266115]
["bitfinex-derivatives","ETHF0:USTF0",1770648865979,2.59893794,2041.2,2039.8,6.53285593]
["bitfinex-derivatives","ETHF0:USTF0",1770648866175,2.59893794,2041.2,2039.8,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770648866381,2.59893794,2041.2,2040.0,0.66464446]
["bitfinex-derivatives","ETHF0:USTF0",1770648866686,2.59893794,2041.2,2040.2,0.66464446]
["bitfinex-derivatives","ETHF0:USTF0",1770648866879,0.245,2042.3,2040.6,0.66464446]
["bitfinex-derivatives","ETHF0:USTF0",1770648866880,2.59893794,2041.5,2040.6,0.66464446]
["bitfinex-derivatives","ETHF0:USTF0",1770648867082,2.59893794,2041.8,2040.8,0.66464446]
["bitfinex-derivatives","ETHF0:USTF0",1770648867780,2.59893794,2041.8,2040.5,0.64737659]
["bitfinex-derivatives","ETHF0:USTF0",1770648867989,2.60342801,2041.8,2040.8,0.00454024]
["bitfinex-derivatives","ETHF0:USTF0",1770648869184,2.60342801,2041.8,2040.1,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1770648869488,2.60342801,2041.8,2040.2,0.63017858]
["bitfinex-derivatives","ETHF0:USTF0",1770648869684,2.60342801,2041.8,2040.2,6.97262834]
["bitfinex-derivatives","ETHF0:USTF0",1770648869685,2.84847801,2041.8,2040.2,6.97262834]
["bitfinex-derivatives","ETHF0:USTF0",1770648869887,2.84847801,2041.8,2040.2,6.34244976]
["bitfinex-derivatives","ETHF0:USTF0",1770648869888,2.59893794,2041.3,2040.2,6.34244976]
["bitfinex-derivatives","ETHF0:USTF0",1770648870185,2.59893794,2041.3,2040.2,0.0053358]
["bitfinex-derivatives","ETHF0:USTF0",1770648871688,2.59893794,2041.3,2040.2,0.60793949]
["bitfinex-derivatives","ETHF0:USTF0",1770648872192,0.00449007,2041.8,2040.2,0.60793949]
["bitfinex-derivatives","ETHF0:USTF0",1770648872193,2.59893794,2041.6,2040.5,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1770648872490,2.59893794,2041.6,2040.7,0.8575963]
["bitfinex-derivatives","ETHF0:USTF0",1770648872789,2.59893794,2041.6,2040.8,6.8875879]
["bitfinex-derivatives","ETHF0:USTF0",1770648873086,2.59893794,2041.6,2040.7,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1770648873290,2.59893794,2041.6,2040.8,0.59620685]
["bitfinex-derivatives","ETHF0:USTF0",1770648873490,2.59893794,2042.4,2041.1,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770648873788,2.59893794,2042.9,2041.2,6.49330996]
["bitfinex-derivatives","ETHF0:USTF0",1770648873990,2.59893794,2042.6,2041.2,6.49330996]
["bitfinex-derivatives","ETHF0:USTF0",1770648874189,2.59893794,2042.6,2040.9,2.86252857]
["bitfinex-derivatives","ETHF0:USTF0",1770648874488,2.60524918,2042.6,2040.9,2.86252857]
["bitfinex-derivatives","ETHF0:USTF0",1770648874687,10.0,2042.0,2040.9,2.61736857]
["bitfinex-derivatives","ETHF0:USTF0",1770648874882,2.59893794,2041.9,2040.9,2.61736857]
["bitfinex-derivatives","ETHF0:USTF0",1770648875388,2.59893794,2041.8,2040.6,2.61736857]
["bitfinex-derivatives","ETHF0:USTF0",1770648876483,9.42074,2042.0,2041.2,2.61736857]
["bitfinex-derivatives","ETHF0:USTF0",1770648876684,9.42074,2042.0,2041.4,0.70150408]
["bitfinex-derivatives","ETHF0:USTF0",1770648876685,4.30222342,2042.0,2041.4,0.70150408]
["bitfinex-derivatives","ETHF0:USTF0",1770648876885,4.30222342,2042.0,2041.5,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770648877084,3.80525342,2042.0,2041.5,6.62957702]
["bitfinex-derivatives","ETHF0:USTF0",1770648877289,2.87275559,2042.0,2041.5,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770648877491,1.65057559,2042.0,2041.7,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1770648877793,2.83649484,2042.6,2041.8,6.43742624]
["bitfinex-derivatives","ETHF0:USTF0",1770648878189,2.83649484,2042.6,2041.8,0.28282562]
["bitfinex-derivatives","ETHF0:USTF0",1770648878492,2.82710729,2043.2,2042.1,0.533997]
["bitfinex-derivatives","ETHF0:USTF0",1770648878693,2.82710729,2043.2,2042.3,0.533967]
["bitfinex-derivatives","ETHF0:USTF0",1770648878986,2.82710791,2043.5,2042.6,0.288977]
["bitfinex-derivatives","ETHF0:USTF0",1770648879191,2.82710791,2043.5,2042.7,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770648879385,0.0039498,2043.5,2042.8,0.26693701]
["bitfinex-derivatives","ETHF0:USTF0",1770648879687,0.0039498,2043.5,2042.7,6.55819058]
["bitfinex-derivatives","ETHF0:USTF0",1770648879892,2.82768855,2043.4,2042.2,0.26693701]
["bitfinex-derivatives","ETHF0:USTF0",1770648880189,2.82768855,2043.4,2041.9,0.26693701]
["bitfinex-derivatives","ETHF0:USTF0",1770648880383,2.83425057,2043.0,2041.8,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770648880692,2.83425057,2043.0,2041.8,6.27634966]
["bitfinex-derivatives","ETHF0:USTF0",1770648880886,2.83425057,2042.5,2041.8,5.27634966]
["bitfinex-derivatives","ETHF0:USTF0",1770648881087,2.83425057,2042.5,2041.7,0.00434663]
["bitfinex-derivatives","ETHF0:USTF0",1770648881582,2.83481706,2042.4,2041.7,0.00434663]
["bitfinex-derivatives","ETHF0:USTF0",1770648882186,2.83481706,2043.1,2041.7,0.26384672]
["bitfinex-derivatives","ETHF0:USTF0",1770648882382,2.83554103,2043.0,2041.8,6.86661721]
["bitfinex-derivatives","ETHF0:USTF0",1770648882583,2.83554103,2043.0,2042.0,6.02762]
["bitfinex-derivatives","ETHF0:USTF0",1770648882787,2.83554103,2043.0,2042.2,0.50306216]
["bitfinex-derivatives","ETHF0:USTF0",1770648882988,2.83554103,2043.0,2042.2,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1770648883290,2.83608865,2043.3,2042.3,0.23625587]
["bitfinex-derivatives","ETHF0:USTF0",1770648883482,0.0039498,2043.5,2042.6,0.48121587]
["bitfinex-derivatives","ETHF0:USTF0",1770648883890,0.0039498,2043.5,2042.7,6.4578538]
["bitfinex-derivatives","ETHF0:USTF0",1770648884091,10.91351,2044.9,2042.9,0.23230607]
["bitfinex-derivatives","ETHF0:USTF0",1770648884092,2.83806355,2044.0,2042.9,0.23230607]
["bitfinex-derivatives","ETHF0:USTF0",1770648884295,2.83806355,2044.0,2043.1,0.21168954]
["bitfinex-derivatives","ETHF0:USTF0",1770648884788,2.8181061,2044.8,2043.3,0.25160444]
["bitfinex-derivatives","ETHF0:USTF0",1770648884985,2.8181061,2044.8,2043.2,6.63161649]
["bitfinex-derivatives","ETHF0:USTF0",1770648885192,2.8181061,2044.4,2043.2,0.0036479]
["bitfinex-derivatives","ETHF0:USTF0",1770648885588,2.8181061,2044.4,2043.3,6.3329606]
["bitfinex-derivatives","ETHF0:USTF0",1770648885994,2.8188666,2044.1,2043.2,0.0036479]
["bitfinex-derivatives","ETHF0:USTF0",1770648886988,2.8188666,2044.1,2043.3,6.33162756]
["bitfinex-derivatives","ETHF0:USTF0",1770648887491,2.72146392,2044.7,2043.4,0.68311846]
["bitfinex-derivatives","ETHF0:USTF0",1770648887796,2.72146392,2044.5,2043.4,0.68311846]
["bitfinex-derivatives","ETHF0:USTF0",1770648887995,2.72146392,2044.5,2043.3,6.57648756]
["bitfinex-derivatives","ETHF0:USTF0",1770648888197,2.72146392,2044.2,2043.2,0.0036479]
["bitfinex-derivatives","ETHF0:USTF0",1770648888592,2.72146392,2044.5,2043.4,0.70680497]
["bitfinex-derivatives","ETHF0:USTF0",1770648888793,2.72146392,2044.5,2043.4,0.95166497]
["bitfinex-derivatives","ETHF0:USTF0",1770648889092,2.72146392,2044.5,2043.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1770648889292,2.72146392,2044.3,2043.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1770648889592,2.72146392,2044.3,2043.5,6.31823845]
["bitfinex-derivatives","ETHF0:USTF0",1770648889791,2.72146392,2043.9,2043.2,0.0036479]
["bitfinex-derivatives","ETHF0:USTF0",1770648890393,2.72146392,2044.5,2043.2,0.6743963]
["bitfinex-derivatives","ETHF0:USTF0",1770648890690,2.72146392,2044.3,2043.2,0.6743963]
["bitfinex-derivatives","ETHF0:USTF0",1770648890897,2.72146392,2044.3,2043.3,7.39508094]
["bitfinex-derivatives","ETHF0:USTF0",1770648891293,2.72146392,2044.7,2043.7,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770648891497,8.98e-06,2044.8,2044.1,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770648891796,8.98e-06,2044.8,2044.2,6.24141258]
["bitfinex-derivatives","ETHF0:USTF0",1770648892491,8.98e-06,2044.8,2044.3,1.4445109]
["bitfinex-derivatives","ETHF0:USTF0",1770648892697,8.74238207,2046.8,2044.2,6.24141258]
["bitfinex-derivatives","ETHF0:USTF0",1770648892698,2.72146392,2046.3,2045.0,1.69236192]
["bitfinex-derivatives","ETHF0:USTF0",1770648892896,2.72146392,2046.3,2045.5,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1770648893096,2.72146392,2047.5,2045.8,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1770648893399,2.72146392,2047.3,2045.9,6.32624037]
["bitfinex-derivatives","ETHF0:USTF0",1770648893592,2.72146392,2047.3,2046.3,6.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770648893787,2.72689446,2047.3,2046.3,0.00510896]
["bitfinex-derivatives","ETHF0:USTF0",1770648894195,2.72689446,2047.3,2046.4,6.32624037]
["bitfinex-derivatives","ETHF0:USTF0",1770648894396,1.72146392,2046.8,2046.4,6.32624037]
["bitfinex-derivatives","ETHF0:USTF0",1770648894693,2.72146392,2046.8,2045.3,2.67937109]
["bitfinex-derivatives","ETHF0:USTF0",1770648894997,2.72689446,2047.3,2046.5,2.67937109]
["bitfinex-derivatives","ETHF0:USTF0",1770648895291,2.72689446,2047.3,2046.1,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1770648895497,2.72146392,2047.0,2046.1,2.94461393]
["bitfinex-derivatives","ETHF0:USTF0",1770648895696,2.72689446,2047.3,2046.2,9.03950271]
["bitfinex-derivatives","ETHF0:USTF0",1770648895889,5.93839806,2047.3,2046.3,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648896092,2.72146392,2047.2,2046.1,0.00581795]
["bitfinex-derivatives","ETHF0:USTF0",1770648896294,0.00543054,2047.3,2046.5,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648896692,0.00543054,2047.3,2046.7,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648896897,2.72146392,2047.8,2046.7,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648897399,2.72146392,2047.8,2046.8,6.22471569]
["bitfinex-derivatives","ETHF0:USTF0",1770648897601,2.72146392,2047.5,2046.1,2.69536291]
["bitfinex-derivatives","ETHF0:USTF0",1770648898100,2.72146392,2047.2,2046.2,9.04597433]
["bitfinex-derivatives","ETHF0:USTF0",1770648898297,2.7274284,2047.5,2046.3,2.66700935]
["bitfinex-derivatives","ETHF0:USTF0",1770648898497,0.00596448,2047.5,2046.4,2.66700935]
["bitfinex-derivatives","ETHF0:USTF0",1770648898704,2.72146392,2047.4,2046.4,6.21998185]
["bitfinex-derivatives","ETHF0:USTF0",1770648899200,3.2115036,2047.3,2046.4,8.8869912]
["bitfinex-derivatives","ETHF0:USTF0",1770648899502,5.93296752,2047.3,2046.5,2.64445163]
["bitfinex-derivatives","ETHF0:USTF0",1770648899699,2.72146392,2047.3,2046.5,2.64445163]
["bitfinex-derivatives","ETHF0:USTF0",1770648899896,3.2115036,2047.2,2046.5,8.9089246]
["bitfinex-derivatives","ETHF0:USTF0",1770648900203,4.48e-06,2047.5,2047.0,2.62329899]
["bitfinex-derivatives","ETHF0:USTF0",1770648900397,2.72146392,2048.4,2047.5,2.62611401]
["bitfinex-derivatives","ETHF0:USTF0",1770648900591,2.72146392,2048.4,2047.2,2.62611401]
["bitfinex-derivatives","ETHF0:USTF0",1770648900896,2.72146392,2048.7,2047.9,2.62611401]
["bitfinex-derivatives","ETHF0:USTF0",1770648901096,2.72146392,2049.7,2048.0,2.62611401]
["bitfinex-derivatives","ETHF0:USTF0",1770648901299,2.72586372,2049.7,2048.5,2.60547184]
["bitfinex-derivatives","ETHF0:USTF0",1770648901595,3.2115036,2049.0,2048.2,2.60418326]
["bitfinex-derivatives","ETHF0:USTF0",1770648901796,2.72146392,2049.1,2048.0,0.00385457]
["bitfinex-derivatives","ETHF0:USTF0",1770648901997,3.2115036,2048.8,2048.0,2.60803783]
["bitfinex-derivatives","ETHF0:USTF0",1770648902201,2.72146392,2049.1,2048.2,2.58321563]
["bitfinex-derivatives","ETHF0:USTF0",1770648902402,2.72146392,2049.6,2048.2,2.58321563]
["bitfinex-derivatives","ETHF0:USTF0",1770648902701,2.72146392,2049.3,2048.3,6.47210178]
["bitfinex-derivatives","ETHF0:USTF0",1770648902896,0.0043998,2049.7,2048.7,2.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1770648903102,2.72586372,2049.7,2048.7,2.56580611]
["bitfinex-derivatives","ETHF0:USTF0",1770648903397,0.0043998,2049.7,2049.0,8.79492676]
["bitfinex-derivatives","ETHF0:USTF0",1770648903603,0.12518119,2049.9,2049.1,2.54368676]
["bitfinex-derivatives","ETHF0:USTF0",1770648903797,2.72146392,2049.6,2048.2,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1770648903996,2.72146392,2049.6,2048.5,2.53928696]
["bitfinex-derivatives","ETHF0:USTF0",1770648904195,2.72146392,2049.2,2048.1,2.518811]
["bitfinex-derivatives","ETHF0:USTF0",1770648904402,2.72146392,2049.2,2048.0,2.69668221]
["bitfinex-derivatives","ETHF0:USTF0",1770648904600,2.72741642,2049.2,2048.1,6.45362702]
["bitfinex-derivatives","ETHF0:USTF0",1770648904796,2.72146392,2048.7,2048.0,0.00385457]
["bitfinex-derivatives","ETHF0:USTF0",1770648905401,2.72146392,2048.1,2046.8,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648905799,5.93296752,2048.1,2047.2,6.45727714]
["bitfinex-derivatives","ETHF0:USTF0",1770648905999,2.72146392,2048.1,2047.1,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648906195,3.2115036,2048.0,2047.3,6.45727714]
["bitfinex-derivatives","ETHF0:USTF0",1770648906398,2.72146392,2049.1,2047.3,9.15735107]
["bitfinex-derivatives","ETHF0:USTF0",1770648906597,2.72146392,2049.1,2047.4,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648906797,2.72146392,2048.6,2047.5,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648907204,3.2115036,2048.4,2047.7,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648907507,2.72146392,2048.9,2047.5,6.4935612]
["bitfinex-derivatives","ETHF0:USTF0",1770648907708,2.72146392,2048.9,2047.9,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648907907,2.72146392,2048.9,2047.8,6.4935612]
["bitfinex-derivatives","ETHF0:USTF0",1770648908207,3.2115036,2048.1,2047.4,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770648908406,2.72146392,2048.3,2047.4,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770648908702,3.2115036,2047.8,2047.5,6.32513014]
["bitfinex-derivatives","ETHF0:USTF0",1770648908913,2.72146392,2048.3,2046.8,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1770648909108,2.72146392,2048.3,2046.6,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648909414,2.72146392,2048.3,2046.2,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1770648909415,5.93296752,2047.3,2046.4,2.94457393]
["bitfinex-derivatives","ETHF0:USTF0",1770648909602,2.72146392,2047.3,2046.4,2.94457393]
["bitfinex-derivatives","ETHF0:USTF0",1770648909804,3.2115036,2047.1,2046.5,6.3372096]
["bitfinex-derivatives","ETHF0:USTF0",1770648910102,3.2115036,2047.1,2046.1,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648910103,2.72146392,2047.0,2046.1,2.70007393]
["bitfinex-derivatives","ETHF0:USTF0",1770648910305,2.72146392,2046.8,2046.1,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1770648910603,2.72549918,2047.0,2046.2,9.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1770648910799,3.2115036,2046.6,2046.1,2.70445587]
["bitfinex-derivatives","ETHF0:USTF0",1770648911003,3.2115036,2046.6,2046.1,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1770648911211,0.20442075,2046.3,2046.1,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1770648911503,2.72549918,2047.0,2046.2,6.446501]
["bitfinex-derivatives","ETHF0:USTF0",1770648911704,2.72549918,2047.0,2046.3,6.90864638]
["bitfinex-derivatives","ETHF0:USTF0",1770648911705,0.00403526,2047.0,2046.3,6.90864638]
["bitfinex-derivatives","ETHF0:USTF0",1770648911908,0.00403526,2047.0,2046.3,13.18096013]
["bitfinex-derivatives","ETHF0:USTF0",1770648912098,2.87044655,2047.3,2046.3,13.18096013]
["bitfinex-derivatives","ETHF0:USTF0",1770648912303,2.87044655,2047.3,2046.3,6.51682375]
["bitfinex-derivatives","ETHF0:USTF0",1770648912609,2.87044655,2047.3,2046.3,6.27231375]
["bitfinex-derivatives","ETHF0:USTF0",1770648912805,2.87044655,2047.3,2046.1,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1770648913203,2.87492945,2047.3,2046.1,0.00438194]
["bitfinex-derivatives","ETHF0:USTF0",1770648914609,2.87492945,2047.3,2046.2,6.54575549]
["bitfinex-derivatives","ETHF0:USTF0",1770648914904,2.87492945,2047.3,2046.2,7.32254749]
["bitfinex-derivatives","ETHF0:USTF0",1770648915210,2.87492945,2047.3,2046.2,6.54575549]
["bitfinex-derivatives","ETHF0:USTF0",1770648915702,2.87492945,2047.3,2046.2,7.29220184]
["bitfinex-derivatives","ETHF0:USTF0",1770648916411,2.87492945,2047.3,2046.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770648916611,2.87492945,2047.3,2046.2,12.31670549]
["bitfinex-derivatives","ETHF0:USTF0",1770648916612,2.87492945,2047.3,2046.2,6.30123549]
["bitfinex-derivatives","ETHF0:USTF0",1770648916812,2.87492945,2047.3,2045.2,9.86656207]
["bitfinex-derivatives","ETHF0:USTF0",1770648916813,3.00593962,2047.1,2045.2,0.92353518]
["bitfinex-derivatives","ETHF0:USTF0",1770648917113,0.0044829,2047.3,2045.2,0.92353518]
["bitfinex-derivatives","ETHF0:USTF0",1770648917114,3.00593962,2046.9,2045.4,6.31558234]
["bitfinex-derivatives","ETHF0:USTF0",1770648917507,3.00593962,2046.7,2044.9,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770648917811,3.00593962,2046.7,2045.4,6.31530297]
["bitfinex-derivatives","ETHF0:USTF0",1770648918312,3.00593962,2046.7,2044.9,0.63712979]
["bitfinex-derivatives","ETHF0:USTF0",1770648918714,3.00593962,2046.7,2045.2,6.31024385]
["bitfinex-derivatives","ETHF0:USTF0",1770648918913,3.00593962,2046.7,2045.0,6.31024385]
["bitfinex-derivatives","ETHF0:USTF0",1770648919307,3.00593962,2046.7,2044.9,0.63712979]
["bitfinex-derivatives","ETHF0:USTF0",1770648919507,3.00593962,2046.7,2045.0,6.28215816]
["bitfinex-derivatives","ETHF0:USTF0",1770648920003,3.00593962,2046.7,2044.9,0.63712979]
["bitfinex-derivatives","ETHF0:USTF0",1770648920004,3.00562496,2046.4,2044.9,0.00630717]
["bitfinex-derivatives","ETHF0:USTF0",1770648920206,3.00562496,2046.2,2044.9,0.00630717]
["bitfinex-derivatives","ETHF0:USTF0",1770648920413,3.00562496,2046.2,2044.9,0.53873126]
["bitfinex-derivatives","ETHF0:USTF0",1770648920611,3.00562496,2046.2,2044.9,0.00630717]
["bitfinex-derivatives","ETHF0:USTF0",1770648920916,3.00562496,2046.1,2044.2,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770648921105,3.25016496,2046.1,2044.3,0.55315102]
["bitfinex-derivatives","ETHF0:USTF0",1770648921413,3.00562496,2046.1,2044.6,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770648921603,3.00562496,2046.1,2044.6,0.77300932]
["bitfinex-derivatives","ETHF0:USTF0",1770648921804,3.00562496,2046.1,2044.7,6.4694035]
["bitfinex-derivatives","ETHF0:USTF0",1770648922116,3.00562496,2046.1,2044.8,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1770648922516,3.00562496,2046.1,2044.9,6.4694035]
["bitfinex-derivatives","ETHF0:USTF0",1770648922717,3.00562496,2046.1,2044.7,0.00361057]
["bitfinex-derivatives","ETHF0:USTF0",1770648922916,6.01529,2046.3,2043.8,6.26731]
["bitfinex-derivatives","ETHF0:USTF0",1770648922917,3.25019496,2045.8,2043.8,6.26731]
["bitfinex-derivatives","ETHF0:USTF0",1770648923123,3.25019496,2045.8,2043.8,0.77935576]
["bitfinex-derivatives","ETHF0:USTF0",1770648923322,3.00562496,2045.1,2043.2,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1770648923513,3.00562496,2045.1,2043.5,0.50978809]
["bitfinex-derivatives","ETHF0:USTF0",1770648923718,3.00562496,2045.1,2043.5,6.47262241]
["bitfinex-derivatives","ETHF0:USTF0",1770648923919,3.01058289,2045.1,2043.5,0.00616683]
["bitfinex-derivatives","ETHF0:USTF0",1770648924217,3.01058289,2045.1,2043.6,6.47262241]
["bitfinex-derivatives","ETHF0:USTF0",1770648924719,3.01058289,2045.1,2043.5,0.00616683]
["bitfinex-derivatives","ETHF0:USTF0",1770648925117,3.01058289,2045.1,2043.6,6.3537336]
["bitfinex-derivatives","ETHF0:USTF0",1770648925512,3.01058289,2045.1,2043.6,6.81540263]
["bitfinex-derivatives","ETHF0:USTF0",1770648925908,3.01058289,2045.1,2043.6,6.3537336]
["bitfinex-derivatives","ETHF0:USTF0",1770648926517,3.01058289,2045.1,2043.8,0.42517495]
["bitfinex-derivatives","ETHF0:USTF0",1770648926919,3.01058289,2045.1,2043.9,6.50222215]
["bitfinex-derivatives","ETHF0:USTF0",1770648927123,3.25525289,2045.1,2043.5,0.00616683]
["bitfinex-derivatives","ETHF0:USTF0",1770648928125,9.27397289,2045.1,2043.5,0.00616683]
["bitfinex-derivatives","ETHF0:USTF0",1770648928324,3.00562496,2044.5,2042.5,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648929024,3.00562496,2044.5,2042.6,9.53945613]
["bitfinex-derivatives","ETHF0:USTF0",1770648929324,3.00562496,2044.5,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648929521,3.00562496,2044.3,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648929722,3.00562496,2044.3,2042.7,9.41542566]
["bitfinex-derivatives","ETHF0:USTF0",1770648930322,3.00562496,2044.1,2042.7,6.31252288]
["bitfinex-derivatives","ETHF0:USTF0",1770648930522,3.00562496,2044.0,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648931027,3.00562496,2044.0,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648931726,3.00562496,2044.0,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648932829,3.00562496,2044.0,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648933027,3.00562496,2044.0,2042.7,6.57323818]
["bitfinex-derivatives","ETHF0:USTF0",1770648933224,3.00562496,2044.0,2042.7,6.32828818]
["bitfinex-derivatives","ETHF0:USTF0",1770648933531,3.00562496,2043.9,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648933725,3.00562496,2043.9,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648934430,3.00562496,2043.9,2042.8,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648934630,3.00562496,2044.6,2043.3,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648934830,3.00562496,2044.6,2043.0,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648935131,3.00562496,2044.4,2042.7,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648935523,3.00562496,2044.4,2043.0,6.47879791]
["bitfinex-derivatives","ETHF0:USTF0",1770648935725,3.00562496,2044.4,2042.7,9.58170069]
["bitfinex-derivatives","ETHF0:USTF0",1770648935926,3.00562496,2044.4,2042.7,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648936125,3.00562496,2044.2,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648936328,3.00562496,2044.2,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648936532,3.00562496,2044.2,2042.8,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648936933,3.00562496,2044.2,2042.9,6.27491096]
["bitfinex-derivatives","ETHF0:USTF0",1770648937135,3.00562496,2044.2,2042.8,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648937537,3.00562496,2044.2,2043.0,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648939125,3.00562496,2044.2,2043.2,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648939333,3.00562496,2044.2,2043.1,6.73169287]
["bitfinex-derivatives","ETHF0:USTF0",1770648939525,3.00562496,2044.2,2042.9,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648939731,3.00562496,2044.2,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648939949,3.00562496,2044.0,2042.6,0.00429432]
["bitfinex-derivatives","ETHF0:USTF0",1770648940130,3.00562496,2044.0,2042.6,3.1071971]
["bitfinex-derivatives","ETHF0:USTF0",1770648940432,3.00562496,2044.0,2042.7,9.48533789]
["bitfinex-derivatives","ETHF0:USTF0",1770648940825,3.00562496,2044.0,2042.8,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648941531,3.00562496,2044.3,2043.0,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648941739,3.00562496,2044.3,2043.2,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648941931,3.00562496,2044.3,2043.1,6.54518796]
["bitfinex-derivatives","ETHF0:USTF0",1770648942131,3.00562496,2044.3,2043.1,3.34780278]
["bitfinex-derivatives","ETHF0:USTF0",1770648942738,3.00562496,2044.3,2043.3,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648943334,3.00562496,2044.7,2043.5,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648943735,3.00562496,2044.7,2043.6,6.28001767]
["bitfinex-derivatives","ETHF0:USTF0",1770648943934,3.00562496,2044.7,2043.5,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648943935,3.00562496,2044.7,2043.2,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648944341,3.00562496,2044.7,2043.4,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648944536,3.00562496,2044.7,2043.6,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648944935,3.00562496,2045.0,2044.0,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648945135,3.01058289,2045.1,2044.2,3.10290278]
["bitfinex-derivatives","ETHF0:USTF0",1770648945341,3.01058289,2045.1,2044.2,3.10783701]
["bitfinex-derivatives","ETHF0:USTF0",1770648945535,3.01058289,2045.1,2044.2,3.04739427]
["bitfinex-derivatives","ETHF0:USTF0",1770648945837,3.02527033,2045.7,2044.4,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648946344,3.02527033,2045.7,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648946534,3.02527033,2045.7,2044.2,3.04739427]
["bitfinex-derivatives","ETHF0:USTF0",1770648946843,3.03132624,2045.7,2044.2,3.04739427]
["bitfinex-derivatives","ETHF0:USTF0",1770648947241,3.03132624,2045.7,2044.4,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648947646,3.03132624,2045.7,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648948446,3.27592624,2045.7,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648949137,3.02527033,2045.6,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648949750,3.02527033,2045.4,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648950041,3.02527033,2045.4,2044.2,3.04739427]
["bitfinex-derivatives","ETHF0:USTF0",1770648951844,3.02527033,2045.4,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648952545,0.24461,2045.6,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648952546,3.02527033,2045.2,2044.2,0.00493423]
["bitfinex-derivatives","ETHF0:USTF0",1770648952743,0.24471,2044.7,2043.2,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648952947,3.02527033,2044.6,2043.2,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648953549,49.11528269,2045.0,2043.6,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648953550,3.02527033,2045.0,2043.6,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648953750,3.02527033,2045.0,2043.8,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648954555,3.02527033,2045.0,2043.9,6.34623989]
["bitfinex-derivatives","ETHF0:USTF0",1770648954757,3.02527033,2044.8,2043.6,0.00494901]
["bitfinex-derivatives","ETHF0:USTF0",1770648955050,3.02527033,2044.2,2042.8,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648955447,3.02527033,2044.2,2043.0,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648955952,3.02527033,2044.2,2042.9,3.28738004]
["bitfinex-derivatives","ETHF0:USTF0",1770648956152,3.02879534,2044.2,2042.9,3.29154857]
["bitfinex-derivatives","ETHF0:USTF0",1770648956350,3.02879534,2044.2,2043.1,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648957856,3.02879534,2044.2,2043.2,6.29664118]
["bitfinex-derivatives","ETHF0:USTF0",1770648958160,3.02879534,2044.2,2043.0,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648958360,3.02879534,2044.2,2043.0,6.29664118]
["bitfinex-derivatives","ETHF0:USTF0",1770648958563,3.02879534,2044.2,2042.9,0.00416853]
["bitfinex-derivatives","ETHF0:USTF0",1770648959158,3.02879534,2044.2,2042.9,3.04662857]
["bitfinex-derivatives","ETHF0:USTF0",1770648959559,3.02527033,2044.0,2042.9,0.00416853]
["bitfinex-derivatives","ETHF0:USTF0",1770648960261,3.02527033,2044.0,2042.9,3.04662857]
["bitfinex-derivatives","ETHF0:USTF0",1770648961154,3.02527033,2044.0,2042.9,0.00416853]
["bitfinex-derivatives","ETHF0:USTF0",1770648961464,3.02527033,2044.0,2041.5,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648961465,3.02527033,2043.4,2041.5,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648961659,3.02527033,2043.4,2041.7,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648961853,3.02527033,2043.3,2041.6,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770648962059,3.02527033,2043.1,2041.5,9.79551504]
["bitfinex-derivatives","ETHF0:USTF0",1770648962260,3.02527033,2043.1,2041.8,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648962659,3.02527033,2043.1,2041.9,6.47155364]
["bitfinex-derivatives","ETHF0:USTF0",1770648962959,3.02527033,2043.1,2041.5,3.56942766]
["bitfinex-derivatives","ETHF0:USTF0",1770648963164,3.02527033,2043.1,2041.5,3.29273472]
["bitfinex-derivatives","ETHF0:USTF0",1770648963367,3.02527033,2042.9,2041.6,9.27364554]
["bitfinex-derivatives","ETHF0:USTF0",1770648963763,3.02527033,2042.9,2041.6,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648964468,3.02527033,2042.9,2041.8,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648965859,3.02527033,2042.9,2041.5,0.52944814]
["bitfinex-derivatives","ETHF0:USTF0",1770648966063,3.02527033,2042.9,2041.5,3.04765472]
["bitfinex-derivatives","ETHF0:USTF0",1770648966468,3.02527033,2042.8,2041.5,3.04765472]
["bitfinex-derivatives","ETHF0:USTF0",1770648966668,3.02527033,2042.8,2041.7,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648966972,3.02527033,2042.8,2041.9,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648967171,3.02527033,2043.1,2041.9,3.28750004]
["bitfinex-derivatives","ETHF0:USTF0",1770648967373,3.02527033,2043.1,2042.1,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648968064,3.02527033,2043.6,2042.3,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648968466,3.02527033,2043.9,2042.7,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648968869,3.02527033,2043.9,2042.9,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648969371,3.02879534,2044.2,2043.0,6.47397181]
["bitfinex-derivatives","ETHF0:USTF0",1770648969569,3.02879534,2044.2,2043.0,3.29161456]
["bitfinex-derivatives","ETHF0:USTF0",1770648969777,3.02879534,2044.2,2043.2,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648970264,3.02527033,2044.0,2043.0,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1770648970668,3.02879534,2044.2,2043.0,3.04670456]
["bitfinex-derivatives","ETHF0:USTF0",1770648971270,3.02879534,2044.2,2043.0,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1770648971778,3.02879534,2044.2,2043.0,3.04670456]
["bitfinex-derivatives","ETHF0:USTF0",1770648972173,3.02879534,2044.2,2043.2,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648972673,3.02879534,2044.2,2043.5,3.28731004]
["bitfinex-derivatives","ETHF0:USTF0",1770648972674,0.00352501,2044.2,2043.5,3.28731004]
["bitfinex-derivatives","ETHF0:USTF0",1770648972883,3.02527033,2044.8,2043.8,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648973582,3.83100831,2045.7,2044.0,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648973583,3.02527033,2045.3,2044.0,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648973987,3.02527033,2045.3,2043.8,6.37548337]
["bitfinex-derivatives","ETHF0:USTF0",1770648973988,3.02527033,2045.1,2043.8,6.37548337]
["bitfinex-derivatives","ETHF0:USTF0",1770648974171,3.02527033,2045.1,2043.5,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648974483,3.02527033,2045.1,2043.7,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648974874,3.02527033,2045.1,2043.9,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648975179,3.02527033,2045.1,2044.1,3.04246004]
["bitfinex-derivatives","ETHF0:USTF0",1770648975379,3.02527033,2045.1,2044.0,6.29743879]
["bitfinex-derivatives","ETHF0:USTF0",1770648975891,2.59678328,2045.2,2044.1,2.64186465]
["bitfinex-derivatives","ETHF0:USTF0",1770648976380,0.00587766,2045.3,2044.6,2.64186465]
["bitfinex-derivatives","ETHF0:USTF0",1770648976772,2.59678328,2046.1,2044.7,2.88657465]
["bitfinex-derivatives","ETHF0:USTF0",1770648976977,2.59678328,2046.1,2044.7,9.22745524]
["bitfinex-derivatives","ETHF0:USTF0",1770648977181,2.59678328,2046.1,2044.8,2.64186465]
["bitfinex-derivatives","ETHF0:USTF0",1770648977686,2.59678328,2046.1,2044.2,6.02134]
["bitfinex-derivatives","ETHF0:USTF0",1770648977687,2.59678328,2046.0,2044.5,2.64186465]
["bitfinex-derivatives","ETHF0:USTF0",1770648978184,2.60245878,2046.0,2044.5,2.64753475]
["bitfinex-derivatives","ETHF0:USTF0",1770648978683,2.60245878,2046.0,2044.9,2.64186465]
["bitfinex-derivatives","ETHF0:USTF0",1770648979280,2.60245878,2046.0,2045.1,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648979878,2.60245878,2046.0,2044.5,2.66957653]
["bitfinex-derivatives","ETHF0:USTF0",1770648980381,2.60245878,2046.0,2044.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648980583,2.60245878,2046.0,2044.5,0.0056701]
["bitfinex-derivatives","ETHF0:USTF0",1770648980783,2.60245878,2046.0,2044.5,2.66957653]
["bitfinex-derivatives","ETHF0:USTF0",1770648981891,2.60245878,2046.0,2044.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648982589,2.60245878,2046.0,2044.7,2.90860643]
["bitfinex-derivatives","ETHF0:USTF0",1770648984891,2.60245878,2046.0,2044.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648985485,2.60245878,2046.0,2045.1,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648986190,2.60245878,2046.0,2044.8,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648986885,2.60245878,2046.0,2045.0,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648987280,2.60245878,2046.0,2044.9,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770648987480,2.60245878,2046.0,2044.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648987793,2.60245878,2046.0,2044.5,2.66957653]
["bitfinex-derivatives","ETHF0:USTF0",1770648987994,2.59709933,2045.2,2043.5,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648988289,2.59709933,2045.0,2043.9,0.28259776]
["bitfinex-derivatives","ETHF0:USTF0",1770648988486,0.24466,2045.1,2043.4,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1770648988487,2.59709933,2044.8,2043.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648988987,2.59709933,2044.8,2043.8,8.89115955]
["bitfinex-derivatives","ETHF0:USTF0",1770648989191,2.59709933,2044.8,2043.8,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648989794,2.59709933,2044.8,2043.7,0.0034638]
["bitfinex-derivatives","ETHF0:USTF0",1770648990692,2.59709933,2044.8,2043.7,2.66737023]
["bitfinex-derivatives","ETHF0:USTF0",1770648992497,2.59709933,2044.8,2043.9,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648992696,2.59709933,2045.5,2044.1,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648993088,2.59709933,2045.4,2044.1,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648994096,40.8,2045.5,2043.8,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648994097,2.59709933,2045.2,2043.8,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648994594,2.59709933,2045.2,2043.8,9.01661615]
["bitfinex-derivatives","ETHF0:USTF0",1770648994792,2.59709933,2045.2,2043.7,0.0034638]
["bitfinex-derivatives","ETHF0:USTF0",1770648995097,2.59709933,2045.2,2043.7,2.66737023]
["bitfinex-derivatives","ETHF0:USTF0",1770648995490,2.59709933,2045.2,2043.9,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648996095,2.59709933,2045.2,2043.8,2.90871643]
["bitfinex-derivatives","ETHF0:USTF0",1770648996697,2.59709933,2045.0,2043.8,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770648997102,2.59709933,2045.0,2043.7,0.0034638]
["bitfinex-derivatives","ETHF0:USTF0",1770648997299,2.59709933,2045.0,2043.7,2.66737023]
["bitfinex-derivatives","ETHF0:USTF0",1770648997494,2.59709933,2045.0,2043.7,2.91219023]
["bitfinex-derivatives","ETHF0:USTF0",1770648998498,2.59709933,2045.0,2043.9,2.90870643]
["bitfinex-derivatives","ETHF0:USTF0",1770648998802,2.89617298,2046.0,2045.0,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770648998999,0.0056755,2046.0,2045.0,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770648999300,2.59709933,2046.8,2045.7,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648999698,2.59709933,2046.8,2045.2,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770648999992,2.59709933,2046.8,2045.2,8.89545258]
["bitfinex-derivatives","ETHF0:USTF0",1770649000195,2.60273504,2046.8,2045.3,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649000398,2.60273504,2046.8,2045.5,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649000598,2.60273504,2046.8,2045.4,6.23154615]
["bitfinex-derivatives","ETHF0:USTF0",1770649000798,2.60273504,2046.8,2045.2,2.66775483]
["bitfinex-derivatives","ETHF0:USTF0",1770649001499,2.60273504,2046.8,2045.4,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649002298,2.60273504,2046.8,2045.4,2.90851643]
["bitfinex-derivatives","ETHF0:USTF0",1770649002904,0.00563571,2046.8,2045.9,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649003901,0.00563571,2046.8,2045.4,6.01757]
["bitfinex-derivatives","ETHF0:USTF0",1770649003902,2.60273504,2046.8,2045.4,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649004501,2.60273504,2046.8,2045.6,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649004802,2.60273504,2046.8,2045.3,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649005307,2.60273504,2046.8,2045.4,2.66390643]
["bitfinex-derivatives","ETHF0:USTF0",1770649005807,2.58495994,2046.4,2045.2,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1770649006003,2.58495994,2045.8,2044.2,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649006201,6.01637,2045.9,2044.2,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649006202,2.58495994,2045.4,2044.2,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649006397,2.58495994,2045.2,2043.9,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649006603,2.58495994,2045.5,2044.3,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649006805,2.58495994,2045.5,2044.4,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649007108,2.5902817,2045.5,2044.4,2.33605929]
["bitfinex-derivatives","ETHF0:USTF0",1770649007907,2.5902817,2045.5,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649008304,2.5902817,2045.5,2044.4,2.33605929]
["bitfinex-derivatives","ETHF0:USTF0",1770649009101,2.5902817,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649009298,0.00532176,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649009496,2.5902817,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649010109,2.5902817,2045.5,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649010703,0.00532176,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649011302,2.5902817,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649011498,0.00532176,2045.5,2044.6,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649011705,0.00532176,2045.5,2044.8,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649012107,2.5902817,2045.5,2044.8,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649012306,2.5902817,2045.5,2044.6,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770649012602,2.5902817,2045.5,2044.6,2.5763029]
["bitfinex-derivatives","ETHF0:USTF0",1770649013206,2.5902817,2045.5,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649013806,2.5902817,2045.5,2044.4,2.33605929]
["bitfinex-derivatives","ETHF0:USTF0",1770649014006,2.5902817,2045.5,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649014407,2.5902817,2045.5,2044.4,2.33605929]
["bitfinex-derivatives","ETHF0:USTF0",1770649015105,2.58495994,2045.3,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649018213,0.00532176,2045.5,2044.5,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649018419,2.58495994,2045.9,2044.6,2.5763129]
["bitfinex-derivatives","ETHF0:USTF0",1770649018726,2.58495994,2045.9,2045.1,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649019316,2.58495994,2046.2,2045.3,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649019511,2.59096886,2046.2,2045.3,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649020426,2.59096886,2046.2,2044.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770649020617,2.58495994,2046.0,2044.5,6.1625929]
["bitfinex-derivatives","ETHF0:USTF0",1770649020924,2.58495994,2045.6,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649021315,2.58495994,2045.2,2044.4,0.00446639]
["bitfinex-derivatives","ETHF0:USTF0",1770649021623,2.58495994,2044.6,2043.4,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649021922,2.58495994,2044.6,2043.7,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649022320,2.58495994,2044.6,2043.3,6.49816685]
["bitfinex-derivatives","ETHF0:USTF0",1770649022524,2.58495994,2044.2,2042.7,0.28102438]
["bitfinex-derivatives","ETHF0:USTF0",1770649022820,2.58495994,2044.2,2043.0,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649023023,2.58495994,2044.2,2042.9,6.27561345]
["bitfinex-derivatives","ETHF0:USTF0",1770649023219,2.58495994,2044.2,2042.7,2.60677923]
["bitfinex-derivatives","ETHF0:USTF0",1770649023420,2.58495994,2044.2,2042.9,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649023618,2.58495994,2044.2,2043.1,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649024222,2.58495994,2044.1,2042.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1770649024420,2.58495994,2044.1,2042.7,2.33775129]
["bitfinex-derivatives","ETHF0:USTF0",1770649024618,2.58495994,2044.1,2042.7,2.58269129]
["bitfinex-derivatives","ETHF0:USTF0",1770649024925,2.58495994,2044.1,2043.0,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649025423,0.00628943,2044.6,2043.5,2.5764429]
["bitfinex-derivatives","ETHF0:USTF0",1770649025618,2.59124937,2044.6,2043.5,2.49507286]
["bitfinex-derivatives","ETHF0:USTF0",1770649025924,2.59124937,2044.6,2043.7,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649026232,2.59124937,2044.6,2043.5,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1770649026425,2.59124937,2044.6,2043.5,2.5764429]
["bitfinex-derivatives","ETHF0:USTF0",1770649026626,2.59124937,2044.6,2043.8,6.22207781]
["bitfinex-derivatives","ETHF0:USTF0",1770649026826,2.59124937,2044.6,2043.7,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770649027018,2.59124937,2044.6,2043.2,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649027914,2.59124937,2044.6,2043.4,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649028828,2.59124937,2044.6,2043.1,2.5764829]
["bitfinex-derivatives","ETHF0:USTF0",1770649029229,2.59124937,2044.6,2043.3,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649030430,2.58495994,2044.4,2042.8,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649030723,2.58495994,2044.2,2042.9,6.21523299]
["bitfinex-derivatives","ETHF0:USTF0",1770649030927,2.58495994,2044.0,2042.9,6.21523299]
["bitfinex-derivatives","ETHF0:USTF0",1770649031115,2.58495994,2044.0,2042.7,0.00615839]
["bitfinex-derivatives","ETHF0:USTF0",1770649031316,2.58495994,2044.0,2042.7,2.33775129]
["bitfinex-derivatives","ETHF0:USTF0",1770649031517,2.58495994,2044.0,2042.9,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649031720,2.58495994,2044.0,2042.7,2.33775129]
["bitfinex-derivatives","ETHF0:USTF0",1770649032316,2.58495994,2044.0,2042.9,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649032725,2.58495994,2044.3,2043.1,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649033123,2.58495994,2044.3,2043.3,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649034618,2.59124937,2044.6,2043.5,2.3315929]
["bitfinex-derivatives","ETHF0:USTF0",1770649035117,2.59124937,2044.6,2043.4,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770649035323,0.00628943,2044.6,2043.7,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649035524,2.22550065,2044.6,2043.7,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649035923,0.00628943,2044.6,2043.9,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649036123,2.21921122,2044.9,2043.9,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649036323,2.21921122,2044.9,2044.1,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649036525,43.09624269,2045.9,2044.2,2.53706851]
["bitfinex-derivatives","ETHF0:USTF0",1770649036526,2.21921122,2045.1,2044.2,2.53706851]
["bitfinex-derivatives","ETHF0:USTF0",1770649036820,2.21921122,2045.1,2044.3,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649037023,2.22395854,2045.1,2044.3,0.0052134]
["bitfinex-derivatives","ETHF0:USTF0",1770649037326,2.22395854,2045.1,2044.3,2.29754191]
["bitfinex-derivatives","ETHF0:USTF0",1770649037927,34.76998748,2046.3,2044.4,2.53704851]
["bitfinex-derivatives","ETHF0:USTF0",1770649038127,2.21921122,2046.2,2044.7,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649038430,2.21921122,2046.0,2044.7,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649039023,2.22509777,2046.0,2044.7,2.29232851]
["bitfinex-derivatives","ETHF0:USTF0",1770649039218,2.22509777,2046.0,2044.8,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1770649039427,2.22509777,2046.0,2044.9,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649039926,2.22509777,2046.0,2044.8,2.55262679]
["bitfinex-derivatives","ETHF0:USTF0",1770649040324,2.22509777,2046.0,2045.0,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649040924,2.22509777,2046.0,2045.2,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649041126,0.00588655,2046.0,2045.2,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649042025,2.3448226,2046.0,2044.9,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649042225,2.3448226,2046.0,2044.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1770649042429,2.33893605,2045.8,2044.3,2.31317019]
["bitfinex-derivatives","ETHF0:USTF0",1770649042629,2.33893605,2045.2,2043.4,4.2013589]
["bitfinex-derivatives","ETHF0:USTF0",1770649042826,2.33893605,2045.2,2043.3,2.55279679]
["bitfinex-derivatives","ETHF0:USTF0",1770649043026,2.33893605,2045.0,2043.3,2.55279679]
["bitfinex-derivatives","ETHF0:USTF0",1770649043326,2.33893605,2045.0,2043.4,8.53562129]
["bitfinex-derivatives","ETHF0:USTF0",1770649043627,2.33893605,2045.0,2043.4,0.00396712]
["bitfinex-derivatives","ETHF0:USTF0",1770649043825,2.33893605,2045.0,2043.4,2.31192391]
["bitfinex-derivatives","ETHF0:USTF0",1770649044033,2.33893605,2045.0,2043.6,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649045632,2.33893605,2044.9,2043.4,0.00396712]
["bitfinex-derivatives","ETHF0:USTF0",1770649046023,2.33893605,2044.5,2043.4,0.00396712]
["bitfinex-derivatives","ETHF0:USTF0",1770649046225,2.34402308,2044.5,2043.4,0.00396712]
["bitfinex-derivatives","ETHF0:USTF0",1770649047027,2.34402308,2044.5,2043.4,2.31192391]
["bitfinex-derivatives","ETHF0:USTF0",1770649047331,2.34402308,2044.5,2043.4,0.00396712]
["bitfinex-derivatives","ETHF0:USTF0",1770649048223,2.33893605,2044.3,2042.5,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649048530,2.33893605,2044.1,2042.5,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649048739,2.33893605,2044.1,2042.7,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649049433,2.33893605,2044.1,2042.7,2.31324668]
["bitfinex-derivatives","ETHF0:USTF0",1770649050228,2.33893605,2043.0,2042.1,4.2013589]
["bitfinex-derivatives","ETHF0:USTF0",1770649050432,2.33893605,2042.5,2040.8,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649050737,2.33893605,2042.1,2040.3,8.7778449]
["bitfinex-derivatives","ETHF0:USTF0",1770649050936,2.33893605,2042.1,2040.4,2.55314679]
["bitfinex-derivatives","ETHF0:USTF0",1770649051234,2.33893605,2042.1,2040.4,0.00609017]
["bitfinex-derivatives","ETHF0:USTF0",1770649051235,6.17019565,2041.8,2040.4,0.00609017]
["bitfinex-derivatives","ETHF0:USTF0",1770649051531,2.33893605,2041.6,2040.4,2.55923696]
["bitfinex-derivatives","ETHF0:USTF0",1770649051732,2.33893605,2041.6,2040.5,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649052836,2.33893605,2041.6,2040.4,0.00609017]
["bitfinex-derivatives","ETHF0:USTF0",1770649053329,2.33893605,2041.6,2040.4,2.31404696]
["bitfinex-derivatives","ETHF0:USTF0",1770649053837,2.33893605,2041.6,2040.4,0.00609017]
["bitfinex-derivatives","ETHF0:USTF0",1770649054323,2.33893605,2041.4,2040.4,0.00609017]
["bitfinex-derivatives","ETHF0:USTF0",1770649054723,8.61306605,2041.4,2039.5,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649054932,2.33893605,2041.2,2039.5,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649055122,0.24509,2041.4,2039.2,6.31786308]
["bitfinex-derivatives","ETHF0:USTF0",1770649055123,2.33893605,2041.0,2039.7,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649055527,2.33893605,2041.0,2039.2,6.03545]
["bitfinex-derivatives","ETHF0:USTF0",1770649055528,2.33893605,2041.0,2039.9,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649055832,2.33893605,2041.0,2039.9,2.31194349]
["bitfinex-derivatives","ETHF0:USTF0",1770649056229,2.33893605,2041.8,2040.1,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649056632,2.33893605,2041.7,2040.3,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649056826,2.33893605,2041.6,2040.0,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649057033,2.33893605,2041.6,2039.9,0.0039867]
["bitfinex-derivatives","ETHF0:USTF0",1770649057231,2.33893605,2041.6,2039.9,2.31194349]
["bitfinex-derivatives","ETHF0:USTF0",1770649057631,2.33893605,2041.6,2040.1,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649058030,2.33893605,2041.6,2040.2,6.45782066]
["bitfinex-derivatives","ETHF0:USTF0",1770649058336,2.33893605,2041.6,2040.3,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649058934,2.33893605,2041.6,2040.0,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649060435,2.33893605,2041.4,2040.0,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649060739,2.33893605,2041.4,2040.2,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649060935,2.33893605,2042.0,2040.8,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649061238,0.00607986,2042.1,2041.2,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649061429,0.00607986,2042.1,2041.4,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649061632,2.33893605,2042.6,2041.6,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649061830,2.33893605,2042.6,2041.7,2.55299679]
["bitfinex-derivatives","ETHF0:USTF0",1770649062036,2.33893605,2042.6,2041.7,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649062432,2.33893605,2043.2,2041.9,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649062637,2.3436705,2043.2,2041.8,6.24765394]
["bitfinex-derivatives","ETHF0:USTF0",1770649062938,2.3436705,2043.2,2041.7,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649063339,2.3436705,2043.2,2041.9,6.21842021]
["bitfinex-derivatives","ETHF0:USTF0",1770649063539,2.3436705,2043.2,2041.9,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649063747,2.3436705,2043.2,2042.1,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649063937,0.00473445,2043.2,2042.2,2.55293679]
["bitfinex-derivatives","ETHF0:USTF0",1770649064139,0.00473445,2043.2,2042.2,9.00671621]
["bitfinex-derivatives","ETHF0:USTF0",1770649064335,0.00473445,2043.2,2042.3,2.30795679]
["bitfinex-derivatives","ETHF0:USTF0",1770649064643,2.33893605,2043.8,2042.5,2.2807074]
["bitfinex-derivatives","ETHF0:USTF0",1770649065033,2.33893605,2043.8,2042.7,2.27597295]
["bitfinex-derivatives","ETHF0:USTF0",1770649065633,2.34266592,2043.8,2042.7,2.27597295]
["bitfinex-derivatives","ETHF0:USTF0",1770649065845,2.03187271,2044.3,2043.1,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649066245,2.03187271,2044.3,2043.3,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649066745,0.00464631,2044.3,2043.5,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649066940,0.00464631,2044.3,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649066941,2.03651902,2044.3,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649067536,2.03651902,2044.3,2043.3,2.07824068]
["bitfinex-derivatives","ETHF0:USTF0",1770649067735,2.03651902,2044.3,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649069442,2.28125902,2044.3,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649070041,2.03187271,2044.2,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649071842,2.03187271,2044.0,2043.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770649073237,2.03187271,2044.0,2042.5,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649073449,2.03187271,2043.8,2041.9,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649073650,2.03187271,2043.8,2041.9,2.35690159]
["bitfinex-derivatives","ETHF0:USTF0",1770649073952,2.03187271,2043.8,2042.0,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649074448,2.03187271,2043.8,2042.2,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649074950,2.03187271,2043.8,2042.4,2.07824067]
["bitfinex-derivatives","ETHF0:USTF0",1770649076050,2.03187271,2043.8,2042.6,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649077353,2.03187271,2043.8,2042.6,5.98374008]
["bitfinex-derivatives","ETHF0:USTF0",1770649077647,1.99887967,2043.6,2042.3,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649078146,1.99887967,2043.6,2042.0,0.00574327]
["bitfinex-derivatives","ETHF0:USTF0",1770649078147,1.99887967,2043.4,2042.0,2.15848335]
["bitfinex-derivatives","ETHF0:USTF0",1770649078854,1.99887967,2043.2,2042.0,0.00574327]
["bitfinex-derivatives","ETHF0:USTF0",1770649079242,5.83013927,2043.0,2042.0,0.00574327]
["bitfinex-derivatives","ETHF0:USTF0",1770649079445,0.24487,2043.1,2041.7,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649079446,1.99887967,2042.9,2041.7,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649080053,1.99887967,2042.9,2041.9,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649080455,1.99887967,2042.9,2041.9,2.1577756]
["bitfinex-derivatives","ETHF0:USTF0",1770649080657,1.99887967,2043.2,2042.0,2.39775008]
["bitfinex-derivatives","ETHF0:USTF0",1770649081654,1.99887967,2043.6,2042.3,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649081947,2.24370967,2043.5,2041.9,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1770649082153,2.24370967,2043.5,2042.0,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649082950,1.99887967,2043.2,2041.9,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1770649083153,1.99887967,2043.0,2041.9,2.1577756]
["bitfinex-derivatives","ETHF0:USTF0",1770649084158,1.99887967,2042.8,2041.9,0.00503552]
["bitfinex-derivatives","ETHF0:USTF0",1770649084360,2.00508228,2042.8,2041.5,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649084759,0.00620261,2042.8,2041.8,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649084961,0.00620261,2042.8,2042.0,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649085459,0.00620261,2042.8,2042.0,2.15686032]
["bitfinex-derivatives","ETHF0:USTF0",1770649085656,1.99887967,2043.2,2042.0,2.15686032]
["bitfinex-derivatives","ETHF0:USTF0",1770649086259,1.99887967,2043.7,2042.4,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649086466,1.99887967,2043.7,2042.6,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649086665,2.00494036,2043.7,2042.6,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649086861,2.00494036,2043.7,2042.3,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649087060,1.99887967,2043.5,2042.3,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649089362,2.00494036,2043.7,2042.6,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649090364,2.00494036,2043.7,2042.8,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649090664,1.99887967,2044.0,2043.0,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649091167,1.99887967,2044.0,2043.2,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649091362,1.99887967,2044.0,2042.7,12.12506538]
["bitfinex-derivatives","ETHF0:USTF0",1770649091557,1.99887967,2044.0,2042.8,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649091757,2.0031854,2044.0,2042.8,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649092366,2.0031854,2044.0,2042.3,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649094164,1.99887967,2043.9,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770649094363,1.99887967,2043.9,2042.7,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649094961,1.99887967,2043.7,2042.7,2.15274008]
["bitfinex-derivatives","ETHF0:USTF0",1770649095474,1.99887967,2043.7,2042.2,1.90660955]
["bitfinex-derivatives","ETHF0:USTF0",1770649097166,2.23815288,2043.4,2042.2,1.90660955]
["bitfinex-derivatives","ETHF0:USTF0",1770649097469,1.99330288,2043.0,2042.0,1.91072979]
["bitfinex-derivatives","ETHF0:USTF0",1770649097869,1.99330288,2043.0,2042.0,0.00412024]
["bitfinex-derivatives","ETHF0:USTF0",1770649098267,1.99330288,2043.0,2042.0,1.91072979]
["bitfinex-derivatives","ETHF0:USTF0",1770649098770,1.89296186,2043.2,2042.0,2.15572979]
["bitfinex-derivatives","ETHF0:USTF0",1770649099267,43.62980743,2043.8,2042.7,6.36744688]
["bitfinex-derivatives","ETHF0:USTF0",1770649099268,1.89296186,2043.5,2042.7,6.36744688]
["bitfinex-derivatives","ETHF0:USTF0",1770649099875,1.89296186,2043.5,2042.7,8.32639846]
["bitfinex-derivatives","ETHF0:USTF0",1770649100464,1.89296186,2043.5,2042.7,6.36744688]
["bitfinex-derivatives","ETHF0:USTF0",1770649100872,1.89296186,2043.4,2042.7,6.36744688]
["bitfinex-derivatives","ETHF0:USTF0",1770649101575,1.89296186,2043.7,2042.8,1.95895158]
["bitfinex-derivatives","ETHF0:USTF0",1770649102273,1.89296186,2043.7,2042.7,6.36744688]
["bitfinex-derivatives","ETHF0:USTF0",1770649102664,1.89296186,2043.7,2042.8,1.95895158]
["bitfinex-derivatives","ETHF0:USTF0",1770649102977,1.89296186,2043.7,2042.8,5.78995158]
["bitfinex-derivatives","ETHF0:USTF0",1770649103363,1.89296186,2043.7,2042.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770649103571,1.89296186,2043.5,2042.8,1.80866382]
["bitfinex-derivatives","ETHF0:USTF0",1770649103874,0.07722578,2043.3,2042.7,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1770649104078,2.87454979,2043.7,2042.8,2.02233618]
["bitfinex-derivatives","ETHF0:USTF0",1770649104274,0.25562221,2043.7,2042.8,2.02233618]
["bitfinex-derivatives","ETHF0:USTF0",1770649104774,0.00430573,2044.0,2043.0,2.02961348]
["bitfinex-derivatives","ETHF0:USTF0",1770649105673,0.00430573,2044.0,2043.2,2.02951791]
["bitfinex-derivatives","ETHF0:USTF0",1770649105875,0.23378747,2044.7,2043.4,2.02736504]
["bitfinex-derivatives","ETHF0:USTF0",1770649106076,41.03378747,2044.7,2043.4,2.02736504]
["bitfinex-derivatives","ETHF0:USTF0",1770649106475,0.23378747,2044.7,2043.4,2.02736504]
["bitfinex-derivatives","ETHF0:USTF0",1770649106876,0.00519533,2044.7,2043.4,2.02736504]
["bitfinex-derivatives","ETHF0:USTF0",1770649107670,0.00519533,2044.7,2043.6,2.02832806]
["bitfinex-derivatives","ETHF0:USTF0",1770649107870,0.00519533,2044.7,2043.6,2.03394934]
["bitfinex-derivatives","ETHF0:USTF0",1770649108574,0.00519533,2044.7,2043.6,0.00562128]
["bitfinex-derivatives","ETHF0:USTF0",1770649108575,0.18756716,2044.5,2043.6,0.00562128]
["bitfinex-derivatives","ETHF0:USTF0",1770649109278,0.18756716,2044.5,2043.3,2.03356577]
["bitfinex-derivatives","ETHF0:USTF0",1770649109475,0.1660456,2044.3,2043.3,2.03356577]
["bitfinex-derivatives","ETHF0:USTF0",1770649109877,0.1660456,2044.1,2042.8,2.03614128]
["bitfinex-derivatives","ETHF0:USTF0",1770649110272,0.15014762,2043.9,2042.8,0.0046659]
["bitfinex-derivatives","ETHF0:USTF0",1770649110472,0.15014762,2043.9,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649110674,0.16275785,2043.7,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649110990,0.40754785,2043.8,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649111279,0.16275785,2043.7,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649112078,3.02151412,2044.2,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649112279,0.14696433,2044.2,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649112680,0.13643035,2044.0,2042.8,2.03450206]
["bitfinex-derivatives","ETHF0:USTF0",1770649114272,0.10479215,2043.8,2042.8,0.0046659]
["bitfinex-derivatives","ETHF0:USTF0",1770649114475,0.10479215,2043.8,2042.7,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1770649114476,0.1005461,2043.4,2042.7,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1770649114675,2.97042999,2043.7,2042.8,2.03108512]
["bitfinex-derivatives","ETHF0:USTF0",1770649114884,0.3406902,2043.6,2042.8,2.03108512]
["bitfinex-derivatives","ETHF0:USTF0",1770649115186,0.0958802,2043.5,2042.7,6.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1770649115584,0.0958802,2043.5,2042.7,6.29518004]
["bitfinex-derivatives","ETHF0:USTF0",1770649116478,0.24481,2043.6,2042.8,2.02806883]
["bitfinex-derivatives","ETHF0:USTF0",1770649116876,0.0705131,2043.3,2042.7,5.80483004]
["bitfinex-derivatives","ETHF0:USTF0",1770649117283,0.0705131,2043.3,2041.6,4.4464089]
["bitfinex-derivatives","ETHF0:USTF0",1770649117284,0.24486,2043.2,2042.2,2.06332538]
["bitfinex-derivatives","ETHF0:USTF0",1770649118084,0.24492,2042.7,2041.3,2.06313276]
["bitfinex-derivatives","ETHF0:USTF0",1770649118277,0.40878351,2042.6,2041.3,2.06868115]
["bitfinex-derivatives","ETHF0:USTF0",1770649118484,0.40751502,2042.5,2041.3,2.06868115]
["bitfinex-derivatives","ETHF0:USTF0",1770649118681,40.8,2042.6,2041.3,2.06868115]
["bitfinex-derivatives","ETHF0:USTF0",1770649119089,0.00483201,2042.7,2041.5,2.063767]
["bitfinex-derivatives","ETHF0:USTF0",1770649119291,31.652,2043.1,2041.9,2.063767]
["bitfinex-derivatives","ETHF0:USTF0",1770649119479,32.04407755,2043.7,2042.1,2.06295498]
["bitfinex-derivatives","ETHF0:USTF0",1770649119684,41.19207755,2043.6,2042.1,2.06295498]
["bitfinex-derivatives","ETHF0:USTF0",1770649120087,31.652,2043.7,2042.5,2.06295498]
["bitfinex-derivatives","ETHF0:USTF0",1770649120386,0.36902441,2043.7,2042.5,2.06295498]
["bitfinex-derivatives","ETHF0:USTF0",1770649120888,0.00473058,2043.7,2042.5,2.06295498]
["bitfinex-derivatives","ETHF0:USTF0",1770649121086,0.36429383,2043.5,2042.2,2.0685246]
["bitfinex-derivatives","ETHF0:USTF0",1770649121282,0.34738953,2043.5,2042.2,2.0685246]
["bitfinex-derivatives","ETHF0:USTF0",1770649121582,0.34781232,2043.3,2042.2,2.0685246]
["bitfinex-derivatives","ETHF0:USTF0",1770649122580,0.29805854,2043.1,2042.2,2.0685246]
["bitfinex-derivatives","ETHF0:USTF0",1770649122784,0.29805854,2042.9,2041.9,2.08477714]
["bitfinex-derivatives","ETHF0:USTF0",1770649123291,0.29805854,2042.9,2041.3,0.00554839]
["bitfinex-derivatives","ETHF0:USTF0",1770649123292,0.29805854,2042.7,2041.4,2.08477714]
["bitfinex-derivatives","ETHF0:USTF0",1770649123590,0.24491,2042.8,2041.4,2.08477714]
["bitfinex-derivatives","ETHF0:USTF0",1770649124291,0.26518374,2042.7,2041.4,2.08477714]
["bitfinex-derivatives","ETHF0:USTF0",1770649124790,0.26565962,2043.5,2041.6,2.08426726]
["bitfinex-derivatives","ETHF0:USTF0",1770649125182,0.00473058,2043.7,2042.2,2.08426726]
["bitfinex-derivatives","ETHF0:USTF0",1770649125382,0.00473058,2043.7,2042.4,2.08426726]
["bitfinex-derivatives","ETHF0:USTF0",1770649125685,0.00473058,2043.7,2042.8,2.0839644]
["bitfinex-derivatives","ETHF0:USTF0",1770649125885,0.00473058,2043.7,2042.8,2.08893012]
["bitfinex-derivatives","ETHF0:USTF0",1770649126585,0.23391465,2043.5,2042.8,0.00496572]
["bitfinex-derivatives","ETHF0:USTF0",1770649126790,0.24481,2043.6,2042.8,2.08753915]
["bitfinex-derivatives","ETHF0:USTF0",1770649127088,0.00473058,2043.7,2042.8,2.08753915]
["bitfinex-derivatives","ETHF0:USTF0",1770649127483,0.00473058,2043.7,2043.0,2.08231097]
["bitfinex-derivatives","ETHF0:USTF0",1770649129784,0.18485795,2043.6,2042.1,2.08259252]
["bitfinex-derivatives","ETHF0:USTF0",1770649130092,0.17989223,2043.4,2042.1,2.08259252]
["bitfinex-derivatives","ETHF0:USTF0",1770649130293,0.40856153,2043.2,2042.1,2.08259252]
["bitfinex-derivatives","ETHF0:USTF0",1770649130590,0.16714842,2042.7,2041.3,2.08335193]
["bitfinex-derivatives","ETHF0:USTF0",1770649130787,0.16714842,2042.7,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649131296,0.16714842,2042.3,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649131493,31.89896,2042.4,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649131894,32.05083771,2042.4,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649132089,31.654,2042.4,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649132394,0.13583259,2042.3,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649132791,31.654,2042.4,2041.3,2.08966568]
["bitfinex-derivatives","ETHF0:USTF0",1770649133093,0.1451982,2043.0,2041.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770649133395,31.8011982,2043.3,2041.9,2.07818286]
["bitfinex-derivatives","ETHF0:USTF0",1770649133893,72.6011982,2043.3,2041.9,2.07818286]
["bitfinex-derivatives","ETHF0:USTF0",1770649134291,0.11379853,2043.2,2041.9,2.07818286]
["bitfinex-derivatives","ETHF0:USTF0",1770649135798,72.456,2043.3,2041.9,2.07818286]
["bitfinex-derivatives","ETHF0:USTF0",1770649137098,0.00473058,2043.7,2042.2,2.32620514]
["bitfinex-derivatives","ETHF0:USTF0",1770649137297,0.08085883,2043.7,2042.2,2.32620514]
["bitfinex-derivatives","ETHF0:USTF0",1770649137499,0.06093417,2043.5,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649139694,3.159665,2043.6,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649140004,0.24481,2043.6,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649140497,40.80473058,2043.7,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649140702,0.03665211,2043.6,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649140999,3.159685,2043.5,2042.2,2.08122514]
["bitfinex-derivatives","ETHF0:USTF0",1770649141200,84.47119012,2043.7,2042.4,2.06980077]
["bitfinex-derivatives","ETHF0:USTF0",1770649141201,43.75623769,2043.7,2042.4,2.06980077]
["bitfinex-derivatives","ETHF0:USTF0",1770649141395,40.80473058,2043.7,2042.6,2.06959755]
["bitfinex-derivatives","ETHF0:USTF0",1770649141591,2.914855,2044.4,2043.2,2.06723226]
["bitfinex-derivatives","ETHF0:USTF0",1770649141795,0.02165112,2044.5,2043.2,2.06723226]
["bitfinex-derivatives","ETHF0:USTF0",1770649142092,34.574855,2044.7,2043.2,2.06723226]
["bitfinex-derivatives","ETHF0:USTF0",1770649142403,0.27357642,2045.0,2043.6,2.06723226]
["bitfinex-derivatives","ETHF0:USTF0",1770649142591,0.02892642,2044.8,2043.6,2.07180891]
["bitfinex-derivatives","ETHF0:USTF0",1770649142796,40.8,2044.9,2043.6,2.07180891]
["bitfinex-derivatives","ETHF0:USTF0",1770649142999,40.82892642,2044.9,2043.6,2.07180891]
["bitfinex-derivatives","ETHF0:USTF0",1770649143600,0.01399441,2044.8,2043.6,2.07180891]
["bitfinex-derivatives","ETHF0:USTF0",1770649144800,0.00356756,2044.6,2043.6,2.07180891]
["bitfinex-derivatives","ETHF0:USTF0",1770649145107,0.00356756,2044.5,2043.3,2.05589738]
["bitfinex-derivatives","ETHF0:USTF0",1770649145295,0.24473,2044.3,2043.3,2.05589738]
["bitfinex-derivatives","ETHF0:USTF0",1770649145696,31.656,2044.4,2043.3,2.05589738]
["bitfinex-derivatives","ETHF0:USTF0",1770649145897,31.656,2044.4,2043.3,2.06160928]
["bitfinex-derivatives","ETHF0:USTF0",1770649148599,0.24467,2044.8,2043.3,2.30644928]
["bitfinex-derivatives","ETHF0:USTF0",1770649148801,6.02376,2043.2,2042.5,3.7092289]
["bitfinex-derivatives","ETHF0:USTF0",1770649149005,0.24489,2043.0,2042.0,2.06294078]
["bitfinex-derivatives","ETHF0:USTF0",1770649149205,2.914855,2043.4,2042.0,2.06294078]
["bitfinex-derivatives","ETHF0:USTF0",1770649149398,40.8,2043.3,2042.0,2.06294078]
["bitfinex-derivatives","ETHF0:USTF0",1770649149600,0.24486,2043.2,2042.0,2.06294078]
["bitfinex-derivatives","ETHF0:USTF0",1770649149903,0.24486,2043.2,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649149904,4.23245364,2043.1,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649150098,0.25000111,2043.2,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649150300,4.82299124,2043.1,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649150501,0.00514111,2043.2,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649150700,31.651,2043.1,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649151606,0.44111849,2043.0,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649153203,31.651,2043.1,2042.0,2.06641763]
["bitfinex-derivatives","ETHF0:USTF0",1770649153403,0.41530077,2042.8,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649153599,0.2449,2042.9,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649153796,31.655,2042.8,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649154000,31.655,2042.9,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649154399,0.00514111,2043.2,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649154604,31.655,2043.1,2042.0,2.12816143]
["bitfinex-derivatives","ETHF0:USTF0",1770649154805,0.00514111,2043.2,2042.2,2.12320387]
["bitfinex-derivatives","ETHF0:USTF0",1770649155004,43.87458743,2043.9,2042.5,2.12063332]
["bitfinex-derivatives","ETHF0:USTF0",1770649155005,0.24478,2043.9,2042.5,2.12063332]
["bitfinex-derivatives","ETHF0:USTF0",1770649155304,31.656,2043.8,2042.5,2.12063332]
["bitfinex-derivatives","ETHF0:USTF0",1770649155505,72.456,2043.8,2042.5,2.12063332]
["bitfinex-derivatives","ETHF0:USTF0",1770649156108,31.66100304,2043.8,2042.5,2.12063332]
["bitfinex-derivatives","ETHF0:USTF0",1770649156412,0.00500304,2043.8,2042.7,2.24165543]
["bitfinex-derivatives","ETHF0:USTF0",1770649159803,0.24483,2043.5,2042.2,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649160214,0.24483,2043.5,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649163213,31.654,2043.7,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649163408,4.2207573,2043.6,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649163608,31.654,2043.7,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649163808,4.4697432,2043.6,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649164009,4.22088835,2043.5,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649164204,31.654,2043.7,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649164409,4.22116453,2043.6,2042.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649164607,2.914855,2044.3,2043.2,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649164809,0.23993341,2044.7,2043.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649165121,2.914855,2044.9,2043.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649165305,4.22708644,2044.8,2043.4,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649165511,4.22708644,2044.7,2043.6,2.20235428]
["bitfinex-derivatives","ETHF0:USTF0",1770649165714,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649166206,0.21306722,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649166818,0.21137169,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649167118,4.43720091,2044.5,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649167420,4.22525783,2044.4,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649167618,0.19627217,2044.4,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649169221,0.20949821,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649169419,4.43085818,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649169620,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649169815,4.22434694,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649170121,0.21015198,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649170319,4.22437891,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649170513,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649170715,0.22691679,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649170920,4.22441326,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649171118,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649171323,4.22407074,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649171515,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649171819,0.21180873,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649172814,0.00398909,2044.7,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649173724,0.17340777,2044.5,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649173925,0.24469,2044.6,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649174423,0.15594198,2044.5,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649174618,31.646,2044.4,2043.6,2.20690607]
["bitfinex-derivatives","ETHF0:USTF0",1770649175421,0.1411226,2044.2,2043.6,0.00455179]
["bitfinex-derivatives","ETHF0:USTF0",1770649175721,0.1411226,2044.2,2043.3,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1770649176122,0.1411226,2044.0,2043.1,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1770649176332,4.35031251,2043.9,2042.8,2.0813674]
["bitfinex-derivatives","ETHF0:USTF0",1770649176620,3.04005856,2044.3,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649176819,0.12520356,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649177026,4.3491353,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649177223,4.22474034,2043.9,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649177422,3.159605,2044.2,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649177423,0.10998179,2043.8,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649177927,0.11051107,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649178130,0.24475,2044.2,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649178320,4.22463332,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649178525,0.22515656,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649178723,4.22478213,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649178934,2.914855,2044.3,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649179121,4.43395278,2044.2,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649179327,4.20879622,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649179527,4.41892051,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649179726,4.20879622,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649179930,4.41892051,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649180227,0.21012429,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649180627,0.19655116,2043.6,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649180932,2.914855,2044.1,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649181132,45.01341244,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649181336,4.39669839,2043.9,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649181522,40.8,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649181724,4.21509925,2043.9,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649181928,40.8,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649182328,4.21709266,2043.9,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649182627,40.8,2044.0,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649182937,2.87773848,2043.5,2042.8,2.08661003]
["bitfinex-derivatives","ETHF0:USTF0",1770649183225,8.74135106,2044.4,2043.0,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649183431,4.21980348,2044.3,2043.0,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649183634,4.21980348,2044.2,2043.0,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649183842,2.87773848,2044.5,2043.2,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649184036,4.21870254,2044.4,2043.2,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649184228,43.67773848,2044.5,2043.2,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649184427,4.22122121,2044.4,2043.2,2.01566483]
["bitfinex-derivatives","ETHF0:USTF0",1770649184633,2.91884409,2044.7,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649184822,4.22096144,2044.6,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649185028,2.87773848,2044.4,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649185632,46.71370782,2044.7,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649185834,4.22104856,2044.6,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186028,4.22104856,2044.5,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186228,46.71370782,2044.7,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186229,4.22104856,2044.4,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186431,0.10246078,2044.6,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186629,4.29177068,2044.5,2043.4,2.01780331]
["bitfinex-derivatives","ETHF0:USTF0",1770649186824,2.87773848,2044.0,2042.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649187033,4.91450216,2044.0,2042.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649187535,31.646,2044.1,2042.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649187736,2.03676368,2043.9,2042.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649189038,2.03676368,2044.5,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649189336,2.03676368,2044.3,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649189836,2.03676368,2044.5,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649190135,4.22180438,2044.4,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649190332,0.00398909,2044.7,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649191435,2.04075277,2044.7,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649191834,2.03676368,2044.5,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649192142,4.2072293,2044.4,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649192334,2.03676368,2044.5,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649192534,9.12359693,2044.4,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649192738,2.03676368,2044.3,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649193338,2.914855,2044.6,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649193546,9.16221582,2044.6,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649193745,4.21059714,2044.5,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649193950,2.03676368,2044.6,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649194151,0.00398909,2044.7,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649194440,0.00398909,2044.7,2043.4,12.29791558]
["bitfinex-derivatives","ETHF0:USTF0",1770649194441,0.00398909,2044.7,2043.7,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649195841,0.00398909,2044.7,2043.8,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649196137,0.00398909,2044.7,2043.8,8.41688314]
["bitfinex-derivatives","ETHF0:USTF0",1770649196338,4.91450216,2045.2,2043.9,2.25471122]
["bitfinex-derivatives","ETHF0:USTF0",1770649196741,2.03676368,2045.0,2043.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649196945,2.03676368,2044.7,2043.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649197344,2.04193594,2044.7,2043.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649197545,2.04193594,2044.7,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649198446,2.03676368,2044.4,2043.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649198647,2.03676368,2044.1,2043.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649199049,2.03676368,2044.1,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649199643,4.20507322,2044.0,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649199844,2.03676368,2044.1,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649200147,2.03676368,2044.0,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649200340,2.03676368,2044.3,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649200539,2.03676368,2044.1,2043.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649200740,2.04193594,2044.7,2043.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649200937,2.914855,2045.2,2044.8,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649201142,2.914855,2045.2,2044.4,6.02017]
["bitfinex-derivatives","ETHF0:USTF0",1770649201143,2.03676368,2045.9,2045.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649201442,2.03676368,2046.1,2045.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649201748,43.80210893,2046.9,2045.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649201939,2.03676368,2046.8,2045.8,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649202139,0.00393987,2046.9,2045.8,2.28988515]
["bitfinex-derivatives","ETHF0:USTF0",1770649202339,0.00393987,2046.9,2046.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649202543,2.03676368,2047.4,2046.2,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649202740,2.03676368,2047.4,2046.3,6.01442]
["bitfinex-derivatives","ETHF0:USTF0",1770649203044,2.03676368,2048.6,2047.2,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649203244,2.03676368,2048.9,2047.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649203538,2.04248941,2048.9,2047.6,2.01442031]
["bitfinex-derivatives","ETHF0:USTF0",1770649203739,2.03676368,2048.5,2047.2,6.3309311]
["bitfinex-derivatives","ETHF0:USTF0",1770649203945,2.03676368,2047.9,2046.1,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649204348,2.03676368,2047.7,2046.2,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649204644,2.03676368,2048.2,2046.8,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649204846,2.03676368,2048.2,2046.8,0.00618181]
["bitfinex-derivatives","ETHF0:USTF0",1770649205154,2.03676368,2047.6,2046.2,6.27547441]
["bitfinex-derivatives","ETHF0:USTF0",1770649205447,2.03676368,2047.3,2046.1,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649206145,2.04129064,2047.3,2046.1,2.01520505]
["bitfinex-derivatives","ETHF0:USTF0",1770649206353,0.00452696,2047.3,2046.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649206649,2.04129064,2047.3,2046.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649207755,2.03676368,2047.6,2046.5,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649208245,2.03676368,2047.6,2046.2,8.30859019]
["bitfinex-derivatives","ETHF0:USTF0",1770649208550,2.03676368,2047.6,2046.2,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649208851,2.03676368,2047.6,2046.4,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649208852,0.00438804,2047.6,2046.4,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649209250,0.00438804,2047.6,2046.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649209452,2.04115172,2047.6,2046.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649209646,0.00438804,2047.6,2046.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649209848,2.03676368,2048.2,2046.9,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649210252,2.03676368,2048.2,2047.1,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649210756,2.03676368,2048.6,2047.3,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649210956,2.03676368,2048.3,2046.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649211551,2.03676368,2047.9,2046.6,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649211852,2.03676368,2048.5,2047.0,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649212160,2.03676368,2048.5,2047.2,2.00993122]
["bitfinex-derivatives","ETHF0:USTF0",1770649212651,0.0035314,2048.6,2047.4,1.92637397]
["bitfinex-derivatives","ETHF0:USTF0",1770649212854,2.04029508,2048.6,2047.4,1.92637397]
["bitfinex-derivatives","ETHF0:USTF0",1770649213156,0.0035314,2048.6,2047.6,1.92637397]
["bitfinex-derivatives","ETHF0:USTF0",1770649213352,0.0035314,2048.6,2047.6,1.93089709]
["bitfinex-derivatives","ETHF0:USTF0",1770649213557,2.04029508,2048.6,2047.6,1.93089709]
["bitfinex-derivatives","ETHF0:USTF0",1770649214156,0.00131385,2048.6,2047.8,1.91807291]
["bitfinex-derivatives","ETHF0:USTF0",1770649214549,2.03676368,2048.9,2047.8,1.91807291]
["bitfinex-derivatives","ETHF0:USTF0",1770649215350,2.03676368,2048.9,2047.6,0.00452312]
["bitfinex-derivatives","ETHF0:USTF0",1770649215550,1.92600607,2048.7,2047.6,0.00452312]
["bitfinex-derivatives","ETHF0:USTF0",1770649215757,2.17026607,2048.2,2046.9,1.87956455]
["bitfinex-derivatives","ETHF0:USTF0",1770649215956,1.92600607,2047.8,2046.4,1.87956455]
["bitfinex-derivatives","ETHF0:USTF0",1770649216256,1.92600607,2047.6,2046.4,1.87956455]
["bitfinex-derivatives","ETHF0:USTF0",1770649216854,1.92600607,2047.6,2046.4,0.00427178]
["bitfinex-derivatives","ETHF0:USTF0",1770649217060,1.92600607,2047.4,2046.4,0.00427178]
["bitfinex-derivatives","ETHF0:USTF0",1770649217258,1.93221692,2047.4,2046.4,1.87487828]
["bitfinex-derivatives","ETHF0:USTF0",1770649218254,1.92600607,2047.7,2046.6,1.87122288]
["bitfinex-derivatives","ETHF0:USTF0",1770649218457,1.92600607,2048.0,2046.6,1.87122288]
["bitfinex-derivatives","ETHF0:USTF0",1770649218661,1.92600607,2048.0,2046.8,1.82111817]
["bitfinex-derivatives","ETHF0:USTF0",1770649218957,1.92600607,2047.9,2046.8,1.82111817]
["bitfinex-derivatives","ETHF0:USTF0",1770649219460,1.93026637,2047.9,2047.0,1.81681911]
["bitfinex-derivatives","ETHF0:USTF0",1770649219761,0.0042603,2047.9,2047.0,1.81681911]
["bitfinex-derivatives","ETHF0:USTF0",1770649219966,1.90031043,2048.9,2047.8,1.81255881]
["bitfinex-derivatives","ETHF0:USTF0",1770649220862,1.90489787,2048.9,2047.8,1.81255881]
["bitfinex-derivatives","ETHF0:USTF0",1770649221161,1.90489787,2048.9,2047.5,1.81348062]
["bitfinex-derivatives","ETHF0:USTF0",1770649221367,1.90489787,2048.9,2048.0,1.80472297]
["bitfinex-derivatives","ETHF0:USTF0",1770649221663,1.90489787,2048.9,2048.0,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1770649222063,1.90031043,2048.8,2048.0,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1770649222563,1.90031043,2048.6,2047.3,1.77903654]
["bitfinex-derivatives","ETHF0:USTF0",1770649222757,1.90031043,2047.9,2046.5,1.78248402]
["bitfinex-derivatives","ETHF0:USTF0",1770649222965,2.14461043,2047.9,2046.5,1.78248402]
["bitfinex-derivatives","ETHF0:USTF0",1770649223372,1.90031043,2047.3,2045.8,1.77366042]
["bitfinex-derivatives","ETHF0:USTF0",1770649223664,1.90635598,2047.3,2045.8,1.77366042]
["bitfinex-derivatives","ETHF0:USTF0",1770649223854,1.90031043,2047.1,2045.8,1.77366042]
["bitfinex-derivatives","ETHF0:USTF0",1770649224053,1.90031043,2047.1,2046.0,1.77438172]
["bitfinex-derivatives","ETHF0:USTF0",1770649224258,0.00604555,2047.3,2046.4,1.76571212]
["bitfinex-derivatives","ETHF0:USTF0",1770649224554,0.00030642,2047.3,2046.6,1.76438062]
["bitfinex-derivatives","ETHF0:USTF0",1770649224965,0.00030642,2047.3,2046.8,1.76438062]
["bitfinex-derivatives","ETHF0:USTF0",1770649225158,1.90031043,2047.8,2047.0,1.76438062]
["bitfinex-derivatives","ETHF0:USTF0",1770649225358,1.90031043,2048.3,2047.0,1.76438062]
["bitfinex-derivatives","ETHF0:USTF0",1770649225758,1.90031043,2048.1,2047.0,1.76438062]
["bitfinex-derivatives","ETHF0:USTF0",1770649226058,1.90475078,2048.1,2047.2,1.75641542]
["bitfinex-derivatives","ETHF0:USTF0",1770649226263,0.00444035,2048.1,2047.2,1.75641542]
["bitfinex-derivatives","ETHF0:USTF0",1770649226462,0.00444035,2048.1,2047.4,1.73620272]
["bitfinex-derivatives","ETHF0:USTF0",1770649226958,0.00444035,2048.1,2047.3,6.67232603]
["bitfinex-derivatives","ETHF0:USTF0",1770649226959,0.00444035,2048.1,2047.6,1.73620272]
["bitfinex-derivatives","ETHF0:USTF0",1770649227157,1.90031043,2048.7,2047.6,1.73620272]
["bitfinex-derivatives","ETHF0:USTF0",1770649227361,1.90031043,2048.7,2047.3,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1770649227362,1.90031043,2048.7,2047.7,6.42795603]
["bitfinex-derivatives","ETHF0:USTF0",1770649227562,1.90031043,2048.7,2047.4,1.72267649]
["bitfinex-derivatives","ETHF0:USTF0",1770649228163,1.90584215,2048.7,2047.5,8.21503661]
["bitfinex-derivatives","ETHF0:USTF0",1770649228462,1.90031043,2048.3,2046.9,1.72710794]
["bitfinex-derivatives","ETHF0:USTF0",1770649228762,1.90031043,2048.3,2047.0,1.73233913]
["bitfinex-derivatives","ETHF0:USTF0",1770649229167,1.90031043,2048.3,2047.2,1.72710794]
["bitfinex-derivatives","ETHF0:USTF0",1770649230364,1.90031043,2048.3,2047.0,1.72201523]
["bitfinex-derivatives","ETHF0:USTF0",1770649230559,0.24424,2048.5,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649230560,1.90031043,2048.1,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649230864,8.01297524,2048.2,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649230865,1.90031043,2047.9,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649231668,1.90031043,2047.9,2047.0,1.71365635]
["bitfinex-derivatives","ETHF0:USTF0",1770649231861,1.90031043,2048.4,2047.0,1.71365635]
["bitfinex-derivatives","ETHF0:USTF0",1770649232062,1.90031043,2048.2,2047.0,1.71365635]
["bitfinex-derivatives","ETHF0:USTF0",1770649232263,1.90031043,2048.2,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649232464,1.90031043,2048.2,2047.0,1.68498047]
["bitfinex-derivatives","ETHF0:USTF0",1770649232767,1.90031043,2048.2,2047.4,1.67974928]
["bitfinex-derivatives","ETHF0:USTF0",1770649232968,1.90031043,2048.6,2047.4,1.67974928]
["bitfinex-derivatives","ETHF0:USTF0",1770649233160,1.90031043,2048.4,2047.1,1.67974928]
["bitfinex-derivatives","ETHF0:USTF0",1770649233671,1.90031043,2048.2,2047.1,1.67974928]
["bitfinex-derivatives","ETHF0:USTF0",1770649233968,1.90031043,2048.5,2047.2,1.91581351]
["bitfinex-derivatives","ETHF0:USTF0",1770649235160,1.90031043,2048.3,2047.2,1.91581351]
["bitfinex-derivatives","ETHF0:USTF0",1770649235362,2.14457043,2048.3,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649235561,1.90031043,2048.1,2047.0,1.65301658]
["bitfinex-derivatives","ETHF0:USTF0",1770649236368,1.90031043,2048.1,2047.2,1.63878799]
["bitfinex-derivatives","ETHF0:USTF0",1770649237271,1.90031043,2048.4,2047.4,1.62969617]
["bitfinex-derivatives","ETHF0:USTF0",1770649237473,1.90031043,2048.6,2047.4,1.62969617]
["bitfinex-derivatives","ETHF0:USTF0",1770649237972,1.90031043,2048.6,2047.5,1.8748429]
["bitfinex-derivatives","ETHF0:USTF0",1770649238164,0.00553172,2048.7,2047.8,1.6304929]
["bitfinex-derivatives","ETHF0:USTF0",1770649238365,0.00553172,2048.7,2047.9,1.85249922]
["bitfinex-derivatives","ETHF0:USTF0",1770649238867,1.90584215,2048.7,2047.8,6.48656654]
["bitfinex-derivatives","ETHF0:USTF0",1770649239062,1.90584215,2048.7,2047.6,8.09476576]
["bitfinex-derivatives","ETHF0:USTF0",1770649239063,1.90584215,2048.7,2047.6,1.60819922]
["bitfinex-derivatives","ETHF0:USTF0",1770649239666,1.90584215,2048.7,2047.4,1.84428932]
["bitfinex-derivatives","ETHF0:USTF0",1770649240873,1.90584215,2048.7,2047.8,1.85265868]
["bitfinex-derivatives","ETHF0:USTF0",1770649241469,1.90584215,2048.7,2047.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770649241671,1.90584215,2048.7,2047.5,1.6000654]
["bitfinex-derivatives","ETHF0:USTF0",1770649241873,1.90031043,2048.5,2047.5,1.6000654]
["bitfinex-derivatives","ETHF0:USTF0",1770649242767,1.90584215,2048.7,2047.7,1.59223861]
["bitfinex-derivatives","ETHF0:USTF0",1770649242971,2.15005215,2048.7,2047.4,1.59223861]
["bitfinex-derivatives","ETHF0:USTF0",1770649243169,1.90031043,2048.5,2047.4,1.59223861]
["bitfinex-derivatives","ETHF0:USTF0",1770649243367,1.90031043,2048.1,2047.0,1.58918119]
["bitfinex-derivatives","ETHF0:USTF0",1770649243770,1.90031043,2047.9,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649245475,1.90031043,2047.9,2047.0,1.57631086]
["bitfinex-derivatives","ETHF0:USTF0",1770649246377,1.90031043,2047.9,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649246675,1.77627836,2048.2,2047.1,1.55397231]
["bitfinex-derivatives","ETHF0:USTF0",1770649246877,1.77627836,2048.5,2047.3,1.55397231]
["bitfinex-derivatives","ETHF0:USTF0",1770649247069,1.77627836,2048.5,2047.4,1.79833231]
["bitfinex-derivatives","ETHF0:USTF0",1770649247676,1.77627836,2048.5,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770649247873,1.77627836,2048.3,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770649248079,1.77627836,2048.3,2047.1,1.54568416]
["bitfinex-derivatives","ETHF0:USTF0",1770649248477,1.77627836,2048.1,2047.1,1.54568416]
["bitfinex-derivatives","ETHF0:USTF0",1770649248879,1.77627836,2048.5,2047.3,1.48025653]
["bitfinex-derivatives","ETHF0:USTF0",1770649249072,1.77627836,2048.3,2047.3,1.48025653]
["bitfinex-derivatives","ETHF0:USTF0",1770649249469,1.77627836,2048.3,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649249678,1.77627836,2048.1,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649249979,1.77627836,2048.1,2047.0,1.47734163]
["bitfinex-derivatives","ETHF0:USTF0",1770649250680,1.77627836,2047.9,2047.0,0.00523119]
["bitfinex-derivatives","ETHF0:USTF0",1770649251272,1.77627836,2047.9,2046.2,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1770649251273,1.77627836,2047.7,2046.3,1.46282699]
["bitfinex-derivatives","ETHF0:USTF0",1770649251473,1.77627836,2047.5,2046.3,1.46282699]
["bitfinex-derivatives","ETHF0:USTF0",1770649251679,1.77627836,2047.5,2046.0,1.45992518]
["bitfinex-derivatives","ETHF0:USTF0",1770649251680,1.77627836,2047.3,2046.0,1.45992518]
["bitfinex-derivatives","ETHF0:USTF0",1770649251977,1.77627836,2047.1,2046.0,1.45992518]
["bitfinex-derivatives","ETHF0:USTF0",1770649252283,1.78226236,2047.1,2046.0,1.4656401]
["bitfinex-derivatives","ETHF0:USTF0",1770649252480,1.77627836,2046.7,2045.1,1.45340719]
["bitfinex-derivatives","ETHF0:USTF0",1770649252676,1.77627836,2046.6,2045.1,1.45340719]
["bitfinex-derivatives","ETHF0:USTF0",1770649252984,1.77627836,2046.4,2045.1,1.45340719]
["bitfinex-derivatives","ETHF0:USTF0",1770649253286,1.77627836,2046.2,2045.1,1.45340719]
["bitfinex-derivatives","ETHF0:USTF0",1770649253782,1.77627836,2046.0,2044.2,1.44563922]
["bitfinex-derivatives","ETHF0:USTF0",1770649253981,1.77627836,2045.8,2044.2,1.44563922]
["bitfinex-derivatives","ETHF0:USTF0",1770649254182,1.77627836,2045.6,2044.3,6.30788636]
["bitfinex-derivatives","ETHF0:USTF0",1770649254379,1.77627836,2045.4,2044.5,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770649254678,0.00484844,2045.6,2044.6,1.39952804]
["bitfinex-derivatives","ETHF0:USTF0",1770649254879,1.7811268,2045.6,2044.6,1.39952804]
["bitfinex-derivatives","ETHF0:USTF0",1770649256381,0.00484844,2045.6,2044.8,1.38122381]
["bitfinex-derivatives","ETHF0:USTF0",1770649256685,1.7811268,2045.6,2044.2,1.38482547]
["bitfinex-derivatives","ETHF0:USTF0",1770649257379,1.7811268,2045.6,2044.4,1.38122381]
["bitfinex-derivatives","ETHF0:USTF0",1770649257774,1.7811268,2045.6,2044.2,1.37682845]
["bitfinex-derivatives","ETHF0:USTF0",1770649257987,1.7811268,2045.6,2044.4,1.37322679]
["bitfinex-derivatives","ETHF0:USTF0",1770649258483,1.7811268,2045.6,2044.5,6.38912985]
["bitfinex-derivatives","ETHF0:USTF0",1770649258684,1.7811268,2045.6,2044.4,1.37322679]
["bitfinex-derivatives","ETHF0:USTF0",1770649258890,1.7811268,2045.6,2044.2,0.00360166]
["bitfinex-derivatives","ETHF0:USTF0",1770649259083,1.7811268,2045.6,2044.2,1.35101149]
["bitfinex-derivatives","ETHF0:USTF0",1770649259487,1.7811268,2045.6,2044.2,0.00360166]
["bitfinex-derivatives","ETHF0:USTF0",1770649259681,1.77627836,2045.4,2044.2,0.00360166]
["bitfinex-derivatives","ETHF0:USTF0",1770649260380,1.77627836,2045.4,2044.2,1.33406372]
["bitfinex-derivatives","ETHF0:USTF0",1770649261183,1.77627836,2045.4,2044.5,1.23640083]
["bitfinex-derivatives","ETHF0:USTF0",1770649261386,1.7811268,2045.6,2044.7,1.2274028]
["bitfinex-derivatives","ETHF0:USTF0",1770649261687,0.00484844,2045.6,2044.9,1.22869803]
["bitfinex-derivatives","ETHF0:USTF0",1770649261885,1.77627836,2046.2,2045.1,1.22384959]
["bitfinex-derivatives","ETHF0:USTF0",1770649262385,1.77627836,2046.5,2045.3,1.21212968]
["bitfinex-derivatives","ETHF0:USTF0",1770649262587,1.77627836,2046.8,2045.5,1.21212968]
["bitfinex-derivatives","ETHF0:USTF0",1770649262983,1.78176036,2046.8,2045.5,1.21212968]
["bitfinex-derivatives","ETHF0:USTF0",1770649263587,1.77627836,2046.6,2044.8,1.20474062]
["bitfinex-derivatives","ETHF0:USTF0",1770649263890,1.77627836,2046.4,2044.8,1.20474062]
["bitfinex-derivatives","ETHF0:USTF0",1770649264087,1.77627836,2046.4,2044.9,6.24234745]
["bitfinex-derivatives","ETHF0:USTF0",1770649264281,1.77627836,2046.4,2045.0,1.19576752]
["bitfinex-derivatives","ETHF0:USTF0",1770649264679,1.77627836,2046.4,2045.2,1.20200328]
["bitfinex-derivatives","ETHF0:USTF0",1770649265178,1.77627836,2046.4,2045.3,6.37108272]
["bitfinex-derivatives","ETHF0:USTF0",1770649265383,1.77627836,2046.4,2045.2,1.20200328]
["bitfinex-derivatives","ETHF0:USTF0",1770649265783,1.77627836,2046.4,2045.4,1.19432742]
["bitfinex-derivatives","ETHF0:USTF0",1770649266186,1.77627836,2046.7,2045.6,1.19432742]
["bitfinex-derivatives","ETHF0:USTF0",1770649266788,1.77627836,2046.7,2045.8,1.27447301]
["bitfinex-derivatives","ETHF0:USTF0",1770649267392,1.77627836,2046.7,2045.8,1.27986852]
["bitfinex-derivatives","ETHF0:USTF0",1770649267690,1.77627836,2046.7,2045.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1770649268085,1.77627836,2046.7,2045.8,1.27200318]
["bitfinex-derivatives","ETHF0:USTF0",1770649269887,1.77627836,2046.7,2045.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1770649270287,0.005482,2046.8,2045.8,1.25788642]
["bitfinex-derivatives","ETHF0:USTF0",1770649270591,1.78176036,2046.8,2045.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1770649271889,1.78176036,2046.8,2045.8,1.2413092]
["bitfinex-derivatives","ETHF0:USTF0",1770649272091,1.78176036,2046.8,2045.9,1.23591369]
["bitfinex-derivatives","ETHF0:USTF0",1770649272593,1.78176036,2046.8,2045.9,1.20997411]
["bitfinex-derivatives","ETHF0:USTF0",1770649273988,1.78176036,2046.8,2045.8,3.83639551]
["bitfinex-derivatives","ETHF0:USTF0",1770649274190,1.78176036,2046.8,2045.9,1.2022042]
["bitfinex-derivatives","ETHF0:USTF0",1770649275186,1.78176036,2046.8,2045.8,3.83639551]
["bitfinex-derivatives","ETHF0:USTF0",1770649276389,1.78176036,2046.8,2045.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1770649277492,1.78176036,2046.8,2046.0,1.09539677]
["bitfinex-derivatives","ETHF0:USTF0",1770649277698,0.005482,2046.8,2046.0,1.09539677]
["bitfinex-derivatives","ETHF0:USTF0",1770649278086,0.005482,2046.8,2046.2,1.09539677]
["bitfinex-derivatives","ETHF0:USTF0",1770649278592,1.74837076,2047.3,2046.4,1.00703834]
["bitfinex-derivatives","ETHF0:USTF0",1770649278799,1.74837076,2047.5,2046.6,1.00703834]
["bitfinex-derivatives","ETHF0:USTF0",1770649279093,1.74837076,2047.7,2046.7,1.00703834]
["bitfinex-derivatives","ETHF0:USTF0",1770649279504,1.74837076,2047.7,2046.7,1.24626757]
["bitfinex-derivatives","ETHF0:USTF0",1770649279688,1.75415274,2047.7,2046.7,1.24626757]
["bitfinex-derivatives","ETHF0:USTF0",1770649279889,0.00578198,2047.7,2046.7,7.25965757]
["bitfinex-derivatives","ETHF0:USTF0",1770649280202,0.00578198,2047.7,2046.9,1.24624757]
["bitfinex-derivatives","ETHF0:USTF0",1770649281095,1.66435757,2047.7,2046.9,1.24624757]
["bitfinex-derivatives","ETHF0:USTF0",1770649281409,0.00578198,2047.7,2046.9,1.24624757]
["bitfinex-derivatives","ETHF0:USTF0",1770649281793,0.00578198,2047.7,2047.1,0.99033226]
["bitfinex-derivatives","ETHF0:USTF0",1770649282201,1.65857559,2048.3,2047.3,0.99033226]
["bitfinex-derivatives","ETHF0:USTF0",1770649283296,1.65857559,2048.3,2047.3,0.00370065]
["bitfinex-derivatives","ETHF0:USTF0",1770649283297,1.66349216,2048.3,2047.3,0.00370065]
["bitfinex-derivatives","ETHF0:USTF0",1770649283802,1.66349216,2048.3,2046.6,1.27835784]
["bitfinex-derivatives","ETHF0:USTF0",1770649283803,1.65857559,2047.9,2046.6,1.27835784]
["bitfinex-derivatives","ETHF0:USTF0",1770649283995,1.65857559,2047.9,2046.9,0.9968213]
["bitfinex-derivatives","ETHF0:USTF0",1770649284397,1.65857559,2048.2,2047.3,0.99046639]
["bitfinex-derivatives","ETHF0:USTF0",1770649284699,0.00491657,2048.3,2047.5,0.99046639]
["bitfinex-derivatives","ETHF0:USTF0",1770649285403,1.66349216,2048.3,2047.5,0.99046639]
["bitfinex-derivatives","ETHF0:USTF0",1770649285901,1.66349216,2048.3,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770649286101,1.66349216,2048.3,2047.4,1.22746593]
["bitfinex-derivatives","ETHF0:USTF0",1770649286699,1.66349216,2048.3,2047.3,0.00522446]
["bitfinex-derivatives","ETHF0:USTF0",1770649287400,1.65857559,2047.9,2046.7,0.97469377]
["bitfinex-derivatives","ETHF0:USTF0",1770649287704,1.65857559,2047.9,2046.8,0.97258278]
["bitfinex-derivatives","ETHF0:USTF0",1770649287897,1.65857559,2047.9,2047.0,0.97258278]
["bitfinex-derivatives","ETHF0:USTF0",1770649288297,1.65857559,2047.9,2047.0,0.9763558]
["bitfinex-derivatives","ETHF0:USTF0",1770649289207,1.65857559,2048.2,2047.2,0.97107602]
["bitfinex-derivatives","ETHF0:USTF0",1770649289703,0.00491657,2048.3,2047.2,6.98295602]
["bitfinex-derivatives","ETHF0:USTF0",1770649290005,5.82649606,2049.3,2047.0,6.01622302]
["bitfinex-derivatives","ETHF0:USTF0",1770649290006,1.65857559,2049.6,2048.5,0.96374828]
["bitfinex-derivatives","ETHF0:USTF0",1770649290304,0.12518119,2049.9,2048.4,6.25244]
["bitfinex-derivatives","ETHF0:USTF0",1770649290305,1.78375678,2049.9,2049.1,0.95502162]
["bitfinex-derivatives","ETHF0:USTF0",1770649290507,0.12518119,2049.9,2049.3,0.93628746]
["bitfinex-derivatives","ETHF0:USTF0",1770649291206,36.58032226,2051.1,2049.5,0.80667405]
["bitfinex-derivatives","ETHF0:USTF0",1770649291207,1.65857559,2050.6,2049.5,0.80667405]
["bitfinex-derivatives","ETHF0:USTF0",1770649291400,0.09232226,2051.1,2050.0,0.79830497]
["bitfinex-derivatives","ETHF0:USTF0",1770649291600,1.75089785,2051.1,2050.0,0.79830497]
["bitfinex-derivatives","ETHF0:USTF0",1770649292205,1.75089785,2051.1,2050.4,0.70738286]
["bitfinex-derivatives","ETHF0:USTF0",1770649292206,0.00535453,2051.1,2050.4,0.70738286]
["bitfinex-derivatives","ETHF0:USTF0",1770649292401,0.00535453,2051.1,2050.1,6.42133465]
["bitfinex-derivatives","ETHF0:USTF0",1770649292402,2.91268811,2053.6,2051.7,0.68621168]
["bitfinex-derivatives","ETHF0:USTF0",1770649292604,1.77427974,2054.4,2052.8,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1770649292801,1.77427974,2054.2,2052.7,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1770649293105,1.77427974,2054.0,2052.4,0.27926228]
["bitfinex-derivatives","ETHF0:USTF0",1770649293304,1.77427974,2053.8,2052.4,0.2835176]
["bitfinex-derivatives","ETHF0:USTF0",1770649293603,1.79399801,2053.4,2052.4,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1770649293805,1.79399801,2053.4,2052.4,0.19231348]
["bitfinex-derivatives","ETHF0:USTF0",1770649294003,0.00548095,2054.0,2052.4,0.19231348]
["bitfinex-derivatives","ETHF0:USTF0",1770649294004,1.79399801,2053.8,2052.4,0.19231348]
["bitfinex-derivatives","ETHF0:USTF0",1770649294203,0.00548095,2054.0,2052.4,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1770649294204,1.79399801,2053.7,2052.4,0.00425532]
["bitfinex-derivatives","ETHF0:USTF0",1770649294509,1.72788238,2052.9,2050.8,0.31077756]
["bitfinex-derivatives","ETHF0:USTF0",1770649294706,1.72788238,2052.3,2050.8,0.31077756]
["bitfinex-derivatives","ETHF0:USTF0",1770649295108,1.72788238,2052.3,2051.1,0.31077756]
["bitfinex-derivatives","ETHF0:USTF0",1770649295298,5.9937,2053.5,2051.7,0.30158085]
["bitfinex-derivatives","ETHF0:USTF0",1770649295299,1.72788238,2053.0,2051.7,0.30158085]
["bitfinex-derivatives","ETHF0:USTF0",1770649295505,1.7339289,2053.0,2051.7,0.30741829]
["bitfinex-derivatives","ETHF0:USTF0",1770649295699,1.7339289,2053.0,2051.8,6.26610382]
["bitfinex-derivatives","ETHF0:USTF0",1770649296009,1.7339289,2053.0,2051.7,0.30741829]
["bitfinex-derivatives","ETHF0:USTF0",1770649296305,0.00604652,2053.0,2052.3,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1770649296500,1.6893497,2053.9,2052.3,5.99679]
["bitfinex-derivatives","ETHF0:USTF0",1770649296699,1.6893497,2053.7,2052.4,6.22159006]
["bitfinex-derivatives","ETHF0:USTF0",1770649296898,1.6893497,2053.7,2051.7,0.30741829]
["bitfinex-derivatives","ETHF0:USTF0",1770649297109,1.6893497,2053.7,2051.9,6.38265508]
["bitfinex-derivatives","ETHF0:USTF0",1770649297313,1.6893497,2054.4,2052.5,6.38265508]
["bitfinex-derivatives","ETHF0:USTF0",1770649297610,1.6893497,2054.4,2051.8,11.71676317]
["bitfinex-derivatives","ETHF0:USTF0",1770649297611,1.6937678,2053.7,2051.8,11.71676317]
["bitfinex-derivatives","ETHF0:USTF0",1770649297805,1.6937678,2053.7,2052.1,0.36208362]
["bitfinex-derivatives","ETHF0:USTF0",1770649298003,1.68884657,2055.0,2053.2,0.36208362]
["bitfinex-derivatives","ETHF0:USTF0",1770649298205,1.68884657,2055.0,2053.6,0.36208362]
["bitfinex-derivatives","ETHF0:USTF0",1770649298502,1.68884657,2055.0,2053.5,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1770649298503,1.68884657,2055.0,2053.8,0.33822781]
["bitfinex-derivatives","ETHF0:USTF0",1770649298707,1.6959084,2055.3,2053.8,0.33822781]
["bitfinex-derivatives","ETHF0:USTF0",1770649298909,1.6959084,2055.7,2054.7,0.33822781]
["bitfinex-derivatives","ETHF0:USTF0",1770649299116,1.69904567,2056.6,2054.9,0.33195327]
["bitfinex-derivatives","ETHF0:USTF0",1770649299310,1.69904567,2056.5,2054.9,0.33195327]
["bitfinex-derivatives","ETHF0:USTF0",1770649299611,1.69847011,2056.4,2054.9,0.32373781]
["bitfinex-derivatives","ETHF0:USTF0",1770649299813,1.69847011,2056.4,2055.1,0.32373781]
["bitfinex-derivatives","ETHF0:USTF0",1770649300007,1.70438755,2056.4,2055.1,0.32373781]
["bitfinex-derivatives","ETHF0:USTF0",1770649300213,1.69847011,2056.0,2054.6,0.32373781]
["bitfinex-derivatives","ETHF0:USTF0",1770649300514,1.67661543,2056.3,2055.2,6.1809976]
["bitfinex-derivatives","ETHF0:USTF0",1770649300709,1.67661543,2056.3,2055.0,0.36756762]
["bitfinex-derivatives","ETHF0:USTF0",1770649301114,0.00591744,2056.4,2055.3,6.25268071]
["bitfinex-derivatives","ETHF0:USTF0",1770649301312,1.68253287,2056.4,2055.3,6.25687406]
["bitfinex-derivatives","ETHF0:USTF0",1770649301514,1.68253287,2056.4,2055.3,0.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770649302016,0.00591744,2056.4,2055.7,0.35894385]
["bitfinex-derivatives","ETHF0:USTF0",1770649302314,0.00591744,2056.4,2055.4,6.43749381]
["bitfinex-derivatives","ETHF0:USTF0",1770649302315,1.68199371,2056.4,2055.4,0.35894385]
["bitfinex-derivatives","ETHF0:USTF0",1770649302613,0.00591744,2056.4,2055.4,0.35894385]
["bitfinex-derivatives","ETHF0:USTF0",1770649302813,1.68301188,2056.4,2055.4,0.35894385]
["bitfinex-derivatives","ETHF0:USTF0",1770649303312,5.98119,2057.8,2055.3,0.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770649303313,1.67709444,2056.9,2055.6,0.33756788]
["bitfinex-derivatives","ETHF0:USTF0",1770649303513,1.67709444,2056.9,2055.5,5.24126589]
["bitfinex-derivatives","ETHF0:USTF0",1770649303714,1.6765536,2056.7,2055.4,6.32643315]
["bitfinex-derivatives","ETHF0:USTF0",1770649303921,1.6765536,2056.5,2055.3,0.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770649304222,1.6765536,2056.4,2055.3,0.00419335]
["bitfinex-derivatives","ETHF0:USTF0",1770649304528,1.6765536,2056.4,2054.7,0.33864954]
["bitfinex-derivatives","ETHF0:USTF0",1770649304724,1.6765536,2056.4,2055.1,5.98883]
["bitfinex-derivatives","ETHF0:USTF0",1770649305020,0.00455307,2056.5,2055.6,0.27101506]
["bitfinex-derivatives","ETHF0:USTF0",1770649305223,0.00455307,2056.5,2055.8,0.2556129]
["bitfinex-derivatives","ETHF0:USTF0",1770649305529,1.78264404,2057.4,2056.0,0.25867639]
["bitfinex-derivatives","ETHF0:USTF0",1770649305725,1.78264404,2057.4,2056.1,0.25867639]
["bitfinex-derivatives","ETHF0:USTF0",1770649306032,1.78264404,2057.4,2056.1,6.31317211]
["bitfinex-derivatives","ETHF0:USTF0",1770649306223,1.78264404,2057.3,2055.8,0.25867639]
["bitfinex-derivatives","ETHF0:USTF0",1770649306418,1.78676748,2057.3,2055.8,0.26225147]
["bitfinex-derivatives","ETHF0:USTF0",1770649306624,1.78264404,2056.9,2055.9,6.31317211]
["bitfinex-derivatives","ETHF0:USTF0",1770649306927,1.78264404,2056.9,2055.8,0.00357508]
["bitfinex-derivatives","ETHF0:USTF0",1770649307126,1.78264404,2058.1,2056.9,0.18298385]
["bitfinex-derivatives","ETHF0:USTF0",1770649307330,1.78264404,2058.1,2057.1,0.17341541]
["bitfinex-derivatives","ETHF0:USTF0",1770649307628,4.23738765,2058.9,2057.0,6.41435853]
["bitfinex-derivatives","ETHF0:USTF0",1770649307629,1.78264404,2058.5,2057.0,6.41435853]
["bitfinex-derivatives","ETHF0:USTF0",1770649307924,1.78264404,2057.7,2056.8,12.83291041]
["bitfinex-derivatives","ETHF0:USTF0",1770649308126,1.78620595,2057.7,2056.1,0.1748182]
["bitfinex-derivatives","ETHF0:USTF0",1770649308323,1.78264404,2057.3,2055.9,0.16555977]
["bitfinex-derivatives","ETHF0:USTF0",1770649308720,1.78264404,2057.3,2056.1,0.13712315]
["bitfinex-derivatives","ETHF0:USTF0",1770649309523,1.78264404,2057.3,2056.2,7.25281668]
["bitfinex-derivatives","ETHF0:USTF0",1770649309728,1.78264404,2057.3,2056.2,6.36623205]
["bitfinex-derivatives","ETHF0:USTF0",1770649309918,5.98171,2057.6,2056.1,0.88658463]
["bitfinex-derivatives","ETHF0:USTF0",1770649309919,1.82021059,2057.6,2056.1,0.88658463]
["bitfinex-derivatives","ETHF0:USTF0",1770649310118,0.00356191,2057.7,2056.4,0.88658463]
["bitfinex-derivatives","ETHF0:USTF0",1770649310522,0.00356191,2057.7,2056.6,0.9040037]
["bitfinex-derivatives","ETHF0:USTF0",1770649310727,1.80882027,2057.7,2056.6,0.9040037]
["bitfinex-derivatives","ETHF0:USTF0",1770649311127,1.80525836,2057.5,2056.0,0.9040037]
["bitfinex-derivatives","ETHF0:USTF0",1770649311329,1.80525836,2057.5,2056.7,6.21543809]
["bitfinex-derivatives","ETHF0:USTF0",1770649311626,1.78264404,2057.0,2056.0,6.21543809]
["bitfinex-derivatives","ETHF0:USTF0",1770649311827,1.78264404,2057.0,2055.8,1.79818321]
["bitfinex-derivatives","ETHF0:USTF0",1770649312226,1.78264404,2057.0,2055.8,0.00357508]
["bitfinex-derivatives","ETHF0:USTF0",1770649312426,1.78264404,2057.0,2055.8,1.79818321]
["bitfinex-derivatives","ETHF0:USTF0",1770649313230,1.78264404,2056.8,2055.8,0.00357508]
["bitfinex-derivatives","ETHF0:USTF0",1770649313624,1.78264404,2056.7,2054.6,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770649313827,1.78264404,2056.6,2054.9,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649314224,1.78264404,2056.6,2055.0,6.19549636]
["bitfinex-derivatives","ETHF0:USTF0",1770649314422,1.78264404,2055.8,2054.1,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649314626,1.78264404,2055.8,2053.0,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1770649314627,1.78264404,2055.2,2053.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649314831,1.78264404,2055.2,2054.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1770649315032,1.78264404,2054.6,2052.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649315231,2.02615404,2054.6,2053.1,8.20942685]
["bitfinex-derivatives","ETHF0:USTF0",1770649315433,2.02615404,2054.6,2052.8,8.20942685]
["bitfinex-derivatives","ETHF0:USTF0",1770649315627,1.78264404,2054.1,2052.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649315935,1.78264404,2054.1,2052.9,8.18444677]
["bitfinex-derivatives","ETHF0:USTF0",1770649316126,1.78859343,2054.1,2052.9,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1770649316525,1.78859343,2054.1,2053.0,8.18444677]
["bitfinex-derivatives","ETHF0:USTF0",1770649316724,1.78859343,2054.1,2053.1,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649316925,1.78859343,2054.1,2052.9,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1770649317328,1.78264404,2053.9,2052.9,0.00457387]
["bitfinex-derivatives","ETHF0:USTF0",1770649317930,1.78264404,2053.9,2051.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770649317931,1.78264404,2053.6,2052.0,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649318128,1.78264404,2053.6,2052.2,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649318532,1.78264404,2053.6,2052.2,8.09299169]
["bitfinex-derivatives","ETHF0:USTF0",1770649318836,1.78264404,2053.6,2052.2,1.79914886]
["bitfinex-derivatives","ETHF0:USTF0",1770649319031,1.78264404,2053.6,2052.2,0.00454073]
["bitfinex-derivatives","ETHF0:USTF0",1770649319225,1.78264404,2053.3,2052.2,0.00454073]
["bitfinex-derivatives","ETHF0:USTF0",1770649319634,41.04357,2054.0,2052.2,0.00454073]
["bitfinex-derivatives","ETHF0:USTF0",1770649319635,0.00594939,2054.1,2052.9,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649319830,3.99438765,2055.0,2052.8,6.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770649319831,1.78264404,2054.6,2053.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649320025,1.78264404,2054.9,2053.7,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649320226,1.78264404,2056.2,2054.4,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649320630,1.78264404,2056.0,2054.6,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649320831,1.78666577,2056.0,2054.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649321329,1.78666577,2056.0,2054.9,8.00223924]
["bitfinex-derivatives","ETHF0:USTF0",1770649321638,1.78264404,2055.9,2054.9,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649322027,2.02599404,2055.9,2054.6,0.00410706]
["bitfinex-derivatives","ETHF0:USTF0",1770649322638,1.78264404,2055.6,2054.0,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649322939,1.78264404,2055.6,2054.3,12.83291041]
["bitfinex-derivatives","ETHF0:USTF0",1770649323134,1.78264404,2055.6,2054.2,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649323439,1.78264404,2055.9,2054.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649323635,1.78264404,2055.9,2054.5,1.79992635]
["bitfinex-derivatives","ETHF0:USTF0",1770649323839,1.78264404,2055.7,2054.5,1.79992635]
["bitfinex-derivatives","ETHF0:USTF0",1770649324036,1.78264404,2055.7,2054.5,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770649324340,1.78264404,2055.5,2054.5,0.00531822]
["bitfinex-derivatives","ETHF0:USTF0",1770649325442,1.78264404,2055.1,2053.9,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649325643,2.02609404,2055.1,2053.3,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649325835,2.02609404,2055.1,2053.4,2.03824813]
["bitfinex-derivatives","ETHF0:USTF0",1770649326035,1.78264404,2055.1,2053.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649326336,1.78264404,2055.1,2053.9,6.19276323]
["bitfinex-derivatives","ETHF0:USTF0",1770649326540,1.78264404,2055.1,2053.9,7.99132795]
["bitfinex-derivatives","ETHF0:USTF0",1770649326735,1.78264404,2054.9,2053.9,1.79856472]
["bitfinex-derivatives","ETHF0:USTF0",1770649326944,1.78264404,2054.9,2053.9,0.00395659]
["bitfinex-derivatives","ETHF0:USTF0",1770649327437,1.78264404,2054.5,2053.3,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649327842,5.98863,2055.2,2053.3,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649327843,1.78264404,2055.2,2053.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649328039,1.78264404,2055.2,2054.0,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649328244,1.78264404,2055.2,2053.6,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649328245,1.78264404,2055.1,2053.6,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649328439,1.78264404,2054.6,2053.6,6.40785552]
["bitfinex-derivatives","ETHF0:USTF0",1770649328638,1.78264404,2054.6,2053.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1770649328834,1.78264404,2054.4,2053.6,0.00386252]
["bitfinex-derivatives","ETHF0:USTF0",1770649329146,1.78264404,2054.4,2053.1,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649329348,1.78264404,2054.4,2052.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649329736,1.78264404,2054.4,2052.9,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649330137,1.78264404,2054.4,2053.0,8.14159768]
["bitfinex-derivatives","ETHF0:USTF0",1770649330345,1.78264404,2054.4,2053.1,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649330736,5.77703169,2054.2,2052.9,0.00609402]
["bitfinex-derivatives","ETHF0:USTF0",1770649330938,1.78264404,2054.1,2052.9,0.00609402]
["bitfinex-derivatives","ETHF0:USTF0",1770649331442,1.78264404,2054.1,2052.9,1.80070215]
["bitfinex-derivatives","ETHF0:USTF0",1770649331843,1.78264404,2054.1,2052.9,0.00609402]
["bitfinex-derivatives","ETHF0:USTF0",1770649332041,1.78264404,2053.6,2052.9,0.00609402]
["bitfinex-derivatives","ETHF0:USTF0",1770649332242,1.7861308,2053.6,2052.3,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649332444,1.78264404,2053.3,2051.7,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649332649,1.78264404,2053.3,2051.4,2.03848813]
["bitfinex-derivatives","ETHF0:USTF0",1770649332848,1.78264404,2053.3,2051.8,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649333149,1.78264404,2052.9,2051.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649333446,1.78264404,2052.9,2051.6,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649333742,1.78264404,2052.9,2051.5,6.26584631]
["bitfinex-derivatives","ETHF0:USTF0",1770649333743,0.00348676,2053.6,2052.6,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649333942,1.78264404,2054.2,2053.0,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649334145,1.78264404,2054.0,2053.0,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649334445,1.78264404,2054.0,2052.6,8.00156119]
["bitfinex-derivatives","ETHF0:USTF0",1770649334744,2.02622404,2054.0,2052.4,6.46682876]
["bitfinex-derivatives","ETHF0:USTF0",1770649334944,1.78729064,2054.0,2052.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649335643,2.56773734,2053.9,2052.5,1.79460813]
["bitfinex-derivatives","ETHF0:USTF0",1770649336050,2.32414734,2053.9,2052.6,6.25525204]
["bitfinex-derivatives","ETHF0:USTF0",1770649336249,2.32414734,2053.9,2052.7,2.49798209]
["bitfinex-derivatives","ETHF0:USTF0",1770649336444,2.32414734,2053.9,2052.4,0.00514492]
["bitfinex-derivatives","ETHF0:USTF0",1770649336751,2.32414734,2053.7,2052.4,2.50312701]
["bitfinex-derivatives","ETHF0:USTF0",1770649337237,2.32414734,2053.7,2052.8,12.83291041]
["bitfinex-derivatives","ETHF0:USTF0",1770649337547,2.32414734,2053.7,2052.4,2.50312701]
["bitfinex-derivatives","ETHF0:USTF0",1770649338756,2.49260983,2053.1,2051.1,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649339045,2.49260983,2053.1,2051.3,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649339247,4.23805765,2053.2,2051.3,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649339248,2.49260983,2052.9,2051.3,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649339656,2.49260983,2053.1,2051.7,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649339949,2.49260983,2053.1,2051.9,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649340148,2.73628983,2053.1,2051.9,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649340348,2.49260983,2053.1,2051.9,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649342156,2.73629983,2053.0,2051.7,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1770649342452,2.49260983,2053.3,2052.0,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649342846,2.49260983,2053.1,2052.0,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649343352,2.49260983,2052.7,2051.7,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1770649343552,2.49260983,2052.5,2051.2,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649343753,40.8,2052.4,2051.2,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649344252,2.49260983,2052.3,2051.1,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649344456,2.49811203,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649344652,2.49811203,2052.3,2051.3,2.56297378]
["bitfinex-derivatives","ETHF0:USTF0",1770649346255,2.74189203,2052.3,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649348357,2.74189203,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649348758,2.74189203,2052.3,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649349959,2.74189203,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649350169,2.74189203,2052.3,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649350664,2.49260983,2052.1,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649351858,2.49260983,2052.1,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649352060,2.49260983,2052.1,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649352463,40.8,2052.2,2051.1,0.00620158]
["bitfinex-derivatives","ETHF0:USTF0",1770649352861,3.99988985,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649353055,0.0055022,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649353458,0.57923561,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649353657,0.24379,2052.2,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649353857,0.57815297,2052.0,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649354063,41.37815297,2052.1,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649355065,1.11699897,2052.0,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649355566,40.8,2052.1,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649355964,1.10873397,2052.3,2051.1,2.56917536]
["bitfinex-derivatives","ETHF0:USTF0",1770649356163,1.10873397,2052.3,2051.6,0.12499999]
["bitfinex-derivatives","ETHF0:USTF0",1770649356566,40.8,2052.2,2051.6,0.12499999]
["bitfinex-derivatives","ETHF0:USTF0",1770649356962,1.10873397,2052.3,2051.6,0.12499999]
["bitfinex-derivatives","ETHF0:USTF0",1770649357169,0.0055022,2052.3,2051.6,2.67370312]
["bitfinex-derivatives","ETHF0:USTF0",1770649357866,1.31034474,2052.3,2051.6,0.12499999]
["bitfinex-derivatives","ETHF0:USTF0",1770649358067,1.31034474,2052.3,2051.1,2.55490471]
["bitfinex-derivatives","ETHF0:USTF0",1770649358268,0.93606255,2052.2,2051.1,2.55490471]
["bitfinex-derivatives","ETHF0:USTF0",1770649358874,2.71964545,2051.8,2050.5,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649359570,2.71964545,2052.1,2050.7,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649359768,2.71964545,2052.1,2050.7,2.55229672]
["bitfinex-derivatives","ETHF0:USTF0",1770649360073,2.71964545,2051.9,2050.7,2.55229672]
["bitfinex-derivatives","ETHF0:USTF0",1770649360667,2.71964545,2051.9,2050.9,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649361572,2.71964545,2051.9,2050.7,2.55229672]
["bitfinex-derivatives","ETHF0:USTF0",1770649362073,2.71964545,2051.5,2050.7,0.00359359]
["bitfinex-derivatives","ETHF0:USTF0",1770649362278,2.71964545,2051.3,2049.6,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649362572,0.24391,2051.2,2049.7,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649362869,2.71964545,2051.1,2049.7,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649363173,2.71964545,2051.1,2049.7,2.55274705]
["bitfinex-derivatives","ETHF0:USTF0",1770649363362,40.8,2051.0,2049.7,2.55274705]
["bitfinex-derivatives","ETHF0:USTF0",1770649363768,2.71964545,2050.9,2049.7,2.55274705]
["bitfinex-derivatives","ETHF0:USTF0",1770649363967,2.71964545,2050.9,2049.9,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649364272,5.73474021,2051.6,2049.9,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649364273,2.71964545,2051.8,2050.3,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649364977,2.71964545,2051.8,2050.5,2.54870313]
["bitfinex-derivatives","ETHF0:USTF0",1770649365474,2.78952236,2052.1,2050.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649365677,43.58952236,2052.1,2050.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649366271,2.78952236,2052.1,2050.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649366569,2.78952236,2051.9,2050.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649366870,0.24381,2052.0,2049.6,5.49874299]
["bitfinex-derivatives","ETHF0:USTF0",1770649366871,3.03337236,2051.7,2050.1,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649367270,40.8,2051.8,2050.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649367477,2.78952236,2051.7,2050.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649367972,3.11959045,2052.2,2050.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649368173,2.79502456,2052.3,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770649368474,2.79502456,2052.3,2050.6,12.4805118]
["bitfinex-derivatives","ETHF0:USTF0",1770649368475,0.0055022,2052.3,2051.3,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649368674,0.0055022,2052.3,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649368881,2.87580045,2053.1,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649369371,2.78952236,2053.1,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649369680,2.78952236,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649369880,2.79501965,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649370084,5.6708201,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649370282,2.79501965,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649370577,0.00549729,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649371282,2.79501965,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649371471,2.78952236,2052.7,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649371676,2.78952236,2052.6,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649371979,16.62978021,2053.0,2051.3,0.00495807]
["bitfinex-derivatives","ETHF0:USTF0",1770649371980,2.79501965,2053.1,2051.8,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649372282,2.79501965,2053.1,2052.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649372476,2.79501965,2053.1,2051.9,6.27292017]
["bitfinex-derivatives","ETHF0:USTF0",1770649372477,2.78952236,2052.9,2051.9,6.27292017]
["bitfinex-derivatives","ETHF0:USTF0",1770649372678,2.78952236,2052.7,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649372975,2.78952236,2052.6,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649373177,2.87580045,2052.8,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649373374,5.66532281,2052.9,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649373586,2.78952236,2052.8,2051.7,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649374475,2.78952236,2052.5,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649375285,2.78952236,2052.4,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649375481,2.87580045,2052.6,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649375884,5.66532281,2052.5,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649376385,43.58952236,2052.4,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649376580,31.52,2052.6,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649376581,34.39580045,2052.6,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649376785,2.88129774,2053.1,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649377079,2.78952236,2053.0,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649377380,2.78952236,2052.9,2051.9,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649377589,2.78952236,2052.7,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649378787,2.78952236,2052.6,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649378994,5.66532281,2052.6,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649379190,2.78952236,2052.6,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649379386,5.66532281,2052.6,2051.4,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649379587,2.78952236,2052.6,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649379789,2.78952236,2052.7,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649380478,5.66532281,2052.7,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649380681,2.78952236,2052.7,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649380882,2.87580045,2052.8,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649381191,2.78952236,2052.6,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649381487,2.78952236,2052.7,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649382991,31.518,2052.9,2051.8,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649383390,0.00549729,2053.1,2052.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649383588,0.00549729,2053.1,2051.4,6.38984226]
["bitfinex-derivatives","ETHF0:USTF0",1770649383589,2.78952236,2052.8,2051.6,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649383788,34.31301965,2053.1,2051.8,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649384201,3.03321236,2053.0,2051.8,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649385601,2.78952236,2052.9,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649385903,3.03327236,2052.5,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649386090,2.78952236,2052.3,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649386399,2.78952236,2052.1,2051.1,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649386592,31.517,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649386795,2.78952236,2052.3,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649387106,3.03330236,2052.3,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649388005,40.8,2052.2,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649388500,31.517,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649388501,34.30652236,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649388901,72.317,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649389101,75.10652236,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649389295,34.30652236,2052.4,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649389500,2.78952236,2052.3,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649389998,2.78952236,2052.2,2051.3,2.83595042]
["bitfinex-derivatives","ETHF0:USTF0",1770649391497,2.78952236,2052.0,2051.3,0.00495807]
["bitfinex-derivatives","ETHF0:USTF0",1770649391697,2.78952236,2051.9,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649392297,31.519,2051.8,2050.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649392497,34.30852236,2051.8,2050.6,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770649392699,5.66532281,2052.5,2051.4,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770649393003,2.78952236,2052.5,2051.5,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649393300,3.03328236,2052.4,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649393903,2.78952236,2052.1,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649394099,34.30952236,2052.0,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649394404,2.78952236,2051.9,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649395502,31.52,2052.0,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649395702,2.75828628,2051.9,2051.0,2.83099235]
["bitfinex-derivatives","ETHF0:USTF0",1770649395902,2.87580045,2052.3,2051.2,2.76064117]
["bitfinex-derivatives","ETHF0:USTF0",1770649396104,2.87580045,2052.8,2051.8,2.76064117]
["bitfinex-derivatives","ETHF0:USTF0",1770649396404,0.00549729,2053.1,2052.4,2.76064117]
["bitfinex-derivatives","ETHF0:USTF0",1770649396599,0.00549729,2053.1,2052.4,2.7649338]
["bitfinex-derivatives","ETHF0:USTF0",1770649398503,2.76378357,2053.1,2051.2,4.39696303]
["bitfinex-derivatives","ETHF0:USTF0",1770649398800,2.76378357,2053.1,2051.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649399002,2.55592487,2052.9,2051.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649399205,34.07492487,2052.9,2051.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649399405,2.55592487,2052.8,2051.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649399601,2.55592487,2052.8,2051.6,2.62958204]
["bitfinex-derivatives","ETHF0:USTF0",1770649399802,31.519,2052.9,2051.8,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649400002,2.88129774,2053.1,2052.0,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649400003,0.00549729,2053.1,2052.0,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649400308,2.56142216,2053.1,2052.0,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649400703,0.00549729,2053.1,2052.0,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649401100,2.80511216,2053.1,2052.0,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649401298,2.80511216,2053.1,2051.6,0.00352986]
["bitfinex-derivatives","ETHF0:USTF0",1770649401299,2.88129774,2053.1,2051.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770649401512,34.39380045,2053.4,2052.2,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649401704,34.39380045,2053.4,2052.1,5.99758]
["bitfinex-derivatives","ETHF0:USTF0",1770649401705,2.55592487,2053.8,2052.5,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649402098,2.55592487,2053.8,2052.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649402314,40.8,2053.9,2052.9,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649402606,3.11931045,2054.6,2053.1,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649402804,2.55592487,2054.5,2053.1,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649403005,2.55592487,2054.5,2053.3,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649403306,34.07192487,2054.8,2053.3,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649403507,31.516,2054.8,2053.5,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649403711,31.52067666,2054.8,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649403904,34.07660153,2054.8,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649404408,2.55592487,2054.7,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649404606,31.52067666,2054.8,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649405208,2.55592487,2054.7,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649405402,0.00467666,2054.8,2053.7,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649405804,0.00467666,2054.8,2053.9,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649406705,2.5502063,2054.8,2053.9,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649406901,2.5502063,2054.8,2053.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649407510,2.87580045,2055.4,2053.6,2.62605218]
["bitfinex-derivatives","ETHF0:USTF0",1770649407511,2.87580045,2055.4,2054.4,2.72756419]
["bitfinex-derivatives","ETHF0:USTF0",1770649407707,31.503,2056.4,2054.8,2.72756419]
["bitfinex-derivatives","ETHF0:USTF0",1770649408017,41.0433,2056.3,2055.0,2.72756419]
["bitfinex-derivatives","ETHF0:USTF0",1770649408309,41.0433,2056.3,2054.4,6.36911734]
["bitfinex-derivatives","ETHF0:USTF0",1770649408310,0.28861236,2056.6,2055.2,2.72756419]
["bitfinex-derivatives","ETHF0:USTF0",1770649408612,0.38797939,2057.5,2055.9,2.67788067]
["bitfinex-derivatives","ETHF0:USTF0",1770649408804,0.38797939,2057.3,2055.9,2.67788067]
["bitfinex-derivatives","ETHF0:USTF0",1770649409607,0.39310649,2057.3,2055.9,2.67788067]
["bitfinex-derivatives","ETHF0:USTF0",1770649409802,0.37244716,2057.1,2055.2,0.24722904]
["bitfinex-derivatives","ETHF0:USTF0",1770649410111,0.37244716,2057.1,2055.4,2.67896787]
["bitfinex-derivatives","ETHF0:USTF0",1770649410313,0.37244716,2057.1,2055.8,2.67896787]
["bitfinex-derivatives","ETHF0:USTF0",1770649410507,31.92206298,2057.3,2055.8,2.67896787]
["bitfinex-derivatives","ETHF0:USTF0",1770649410708,31.91193588,2057.2,2055.8,2.67896787]
["bitfinex-derivatives","ETHF0:USTF0",1770649410910,0.41705608,2056.9,2055.8,2.67896787]
["bitfinex-derivatives","ETHF0:USTF0",1770649411108,0.41705608,2056.9,2055.5,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649411910,0.24322,2057.0,2055.2,0.00379904]
["bitfinex-derivatives","ETHF0:USTF0",1770649411911,0.40067588,2056.3,2055.2,2.78754393]
["bitfinex-derivatives","ETHF0:USTF0",1770649412108,0.40067588,2056.9,2055.2,2.78754393]
["bitfinex-derivatives","ETHF0:USTF0",1770649412311,0.40067588,2056.7,2055.2,2.78754393]
["bitfinex-derivatives","ETHF0:USTF0",1770649412515,0.33486316,2056.5,2055.2,2.78754393]
["bitfinex-derivatives","ETHF0:USTF0",1770649413109,0.33486316,2056.4,2055.2,2.78754393]
["bitfinex-derivatives","ETHF0:USTF0",1770649413514,0.33486316,2056.4,2055.2,0.00379904]
["bitfinex-derivatives","ETHF0:USTF0",1770649413711,0.3152007,2056.2,2055.2,0.00379904]
["bitfinex-derivatives","ETHF0:USTF0",1770649414609,0.30737755,2056.0,2054.9,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649414811,0.30357851,2055.9,2054.9,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649415110,0.30357851,2055.7,2054.1,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649415511,40.8,2055.6,2054.2,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649415712,31.481,2055.5,2054.2,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649416010,41.0843431,2055.6,2054.2,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649416209,31.479,2055.4,2054.2,2.78374489]
["bitfinex-derivatives","ETHF0:USTF0",1770649416409,2.84146192,2056.5,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770649416610,2.84146192,2056.5,2055.4,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1770649416812,2.84146192,2056.8,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770649417408,2.84146192,2056.8,2055.7,0.79671312]
["bitfinex-derivatives","ETHF0:USTF0",1770649417612,2.84535845,2056.8,2055.7,0.79671312]
["bitfinex-derivatives","ETHF0:USTF0",1770649418015,2.87695864,2056.5,2055.2,0.66342316]
["bitfinex-derivatives","ETHF0:USTF0",1770649418313,5.98505,2056.4,2054.9,0.64978819]
["bitfinex-derivatives","ETHF0:USTF0",1770649418515,2.865741,2055.5,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770649418713,3.109171,2055.2,2053.7,0.66659737]
["bitfinex-derivatives","ETHF0:USTF0",1770649419216,2.865741,2055.0,2053.7,0.66659737]
["bitfinex-derivatives","ETHF0:USTF0",1770649419714,2.86419701,2054.8,2053.7,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1770649420216,2.86419701,2054.6,2053.7,0.00355897]
["bitfinex-derivatives","ETHF0:USTF0",1770649420609,0.00432459,2055.0,2054.1,0.65331579]
["bitfinex-derivatives","ETHF0:USTF0",1770649420811,11.80262323,2056.5,2054.1,0.65331579]
["bitfinex-derivatives","ETHF0:USTF0",1770649420812,2.8534276,2056.7,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770649421014,2.8534276,2056.7,2055.1,0.65331579]
["bitfinex-derivatives","ETHF0:USTF0",1770649421215,2.8534276,2056.4,2055.1,0.65331579]
["bitfinex-derivatives","ETHF0:USTF0",1770649421522,2.8534276,2056.4,2054.7,0.63760139]
["bitfinex-derivatives","ETHF0:USTF0",1770649421816,2.85191533,2056.1,2054.7,0.64321282]
["bitfinex-derivatives","ETHF0:USTF0",1770649422014,2.85191533,2056.1,2054.9,0.63760139]
["bitfinex-derivatives","ETHF0:USTF0",1770649422212,0.00610653,2056.4,2055.1,0.63760139]
["bitfinex-derivatives","ETHF0:USTF0",1770649422213,2.85802186,2056.4,2055.1,0.63760139]
["bitfinex-derivatives","ETHF0:USTF0",1770649423015,2.9989322,2056.7,2055.2,7.18498294]
["bitfinex-derivatives","ETHF0:USTF0",1770649423214,2.9989322,2056.7,2055.3,0.57664012]
["bitfinex-derivatives","ETHF0:USTF0",1770649423615,2.9989322,2056.6,2055.4,6.42851658]
["bitfinex-derivatives","ETHF0:USTF0",1770649423916,2.9989322,2056.6,2054.7,0.00561143]
["bitfinex-derivatives","ETHF0:USTF0",1770649423917,2.9989322,2057.1,2055.8,0.57973071]
["bitfinex-derivatives","ETHF0:USTF0",1770649424115,3.00236201,2057.1,2055.8,0.57973071]
["bitfinex-derivatives","ETHF0:USTF0",1770649425616,3.11967611,2056.9,2055.8,0.57973071]
["bitfinex-derivatives","ETHF0:USTF0",1770649426613,3.11967611,2056.9,2055.5,0.48130474]
["bitfinex-derivatives","ETHF0:USTF0",1770649426814,3.11967611,2056.9,2055.3,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770649426815,3.11967611,2056.7,2055.3,0.48130474]
["bitfinex-derivatives","ETHF0:USTF0",1770649427020,3.11967611,2056.5,2055.3,0.48130474]
["bitfinex-derivatives","ETHF0:USTF0",1770649427621,3.11967611,2056.5,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770649427922,3.11967611,2056.9,2055.5,0.46667283]
["bitfinex-derivatives","ETHF0:USTF0",1770649428122,3.11967611,2056.9,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770649428317,3.11967611,2056.9,2055.7,0.46667283]
["bitfinex-derivatives","ETHF0:USTF0",1770649428519,3.11967611,2056.9,2056.2,0.12499999]
["bitfinex-derivatives","ETHF0:USTF0",1770649428720,3.11967611,2056.9,2056.2,0.12934616]
["bitfinex-derivatives","ETHF0:USTF0",1770649430224,3.11967611,2056.7,2055.1,0.56228546]
["bitfinex-derivatives","ETHF0:USTF0",1770649430421,3.11967611,2056.6,2055.1,0.56228546]
["bitfinex-derivatives","ETHF0:USTF0",1770649430619,3.11967611,2056.1,2054.8,0.56162892]
["bitfinex-derivatives","ETHF0:USTF0",1770649430821,31.462,2056.1,2054.7,0.56162892]
["bitfinex-derivatives","ETHF0:USTF0",1770649431127,3.11967611,2056.1,2054.9,0.56162892]
["bitfinex-derivatives","ETHF0:USTF0",1770649431623,3.11967611,2056.5,2055.1,0.55463907]
["bitfinex-derivatives","ETHF0:USTF0",1770649431923,3.11967611,2056.5,2055.3,0.55463907]
["bitfinex-derivatives","ETHF0:USTF0",1770649432120,3.11967611,2056.5,2055.2,6.42740043]
["bitfinex-derivatives","ETHF0:USTF0",1770649432420,3.11967611,2056.5,2055.0,0.55463907]
["bitfinex-derivatives","ETHF0:USTF0",1770649432623,3.11967611,2056.1,2055.0,0.55463907]
["bitfinex-derivatives","ETHF0:USTF0",1770649432819,3.11967611,2056.4,2055.2,0.5360227]
["bitfinex-derivatives","ETHF0:USTF0",1770649434123,3.11967611,2056.4,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770649434124,3.11967611,2056.9,2055.4,0.5216445]
["bitfinex-derivatives","ETHF0:USTF0",1770649434322,3.11967611,2056.9,2055.8,0.5216445]
["bitfinex-derivatives","ETHF0:USTF0",1770649434516,3.11967611,2056.9,2055.5,6.95268216]
["bitfinex-derivatives","ETHF0:USTF0",1770649434723,3.11967611,2056.7,2055.4,0.50416288]
["bitfinex-derivatives","ETHF0:USTF0",1770649434925,3.11967611,2056.7,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770649435119,3.11967611,2056.7,2055.6,0.50416288]
["bitfinex-derivatives","ETHF0:USTF0",1770649435929,3.11967611,2056.7,2055.3,0.48989233]
["bitfinex-derivatives","ETHF0:USTF0",1770649436422,3.11967611,2056.7,2055.4,6.26653513]
["bitfinex-derivatives","ETHF0:USTF0",1770649436622,3.11967611,2056.9,2055.7,0.47132383]
["bitfinex-derivatives","ETHF0:USTF0",1770649437625,0.00342981,2057.1,2055.9,0.45716121]
["bitfinex-derivatives","ETHF0:USTF0",1770649437820,3.11967611,2057.0,2055.9,0.45716121]
["bitfinex-derivatives","ETHF0:USTF0",1770649440328,3.11967611,2057.0,2055.7,0.40146819]
["bitfinex-derivatives","ETHF0:USTF0",1770649440533,3.11967611,2057.3,2056.0,6.69427379]
["bitfinex-derivatives","ETHF0:USTF0",1770649440728,3.11967611,2057.3,2056.1,0.40278628]
["bitfinex-derivatives","ETHF0:USTF0",1770649441127,3.11967611,2057.3,2056.2,0.40278628]
["bitfinex-derivatives","ETHF0:USTF0",1770649441426,3.11967611,2058.5,2057.2,0.38609262]
["bitfinex-derivatives","ETHF0:USTF0",1770649441627,2.14374737,2058.8,2057.8,0.38904428]
["bitfinex-derivatives","ETHF0:USTF0",1770649441828,3.11967611,2059.1,2058.2,1.36098625]
["bitfinex-derivatives","ETHF0:USTF0",1770649442232,37.27267323,2060.0,2057.6,6.40956321]
["bitfinex-derivatives","ETHF0:USTF0",1770649442233,3.11967611,2058.5,2057.6,6.40956321]
["bitfinex-derivatives","ETHF0:USTF0",1770649442527,2.32952578,2058.5,2057.3,1.7281013]
["bitfinex-derivatives","ETHF0:USTF0",1770649442730,1.7011862,2058.5,2057.5,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649443232,0.00375994,2058.5,2057.9,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649443534,3.11967611,2059.7,2058.2,3.07736903]
["bitfinex-derivatives","ETHF0:USTF0",1770649443735,3.11967611,2059.2,2057.9,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649444034,42.7585821,2059.9,2057.9,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649444035,3.11967611,2059.9,2058.3,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649444533,3.12555124,2059.9,2058.5,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649445144,3.12555124,2059.9,2058.4,3.07733903]
["bitfinex-derivatives","ETHF0:USTF0",1770649445333,3.12555124,2059.9,2058.1,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649445635,3.12555124,2059.9,2058.3,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649445933,3.11967611,2059.7,2058.3,2.83428903]
["bitfinex-derivatives","ETHF0:USTF0",1770649446328,3.16011813,2059.3,2057.7,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649446524,3.16011813,2059.2,2057.9,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649446725,3.16011813,2059.2,2058.1,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649447030,3.16011813,2059.2,2058.0,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649447236,3.16011813,2059.2,2057.7,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649447639,3.16011813,2059.2,2057.8,3.31581585]
["bitfinex-derivatives","ETHF0:USTF0",1770649447826,3.16011813,2059.2,2057.8,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649448231,3.16011813,2058.8,2057.5,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649448432,3.16011813,2058.8,2057.3,0.00623333]
["bitfinex-derivatives","ETHF0:USTF0",1770649448630,3.16011813,2058.8,2057.3,3.07892918]
["bitfinex-derivatives","ETHF0:USTF0",1770649449932,3.16011813,2058.8,2057.5,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649450334,3.16011813,2058.8,2057.7,3.07269585]
["bitfinex-derivatives","ETHF0:USTF0",1770649451834,3.16011813,2058.8,2057.3,2.90568588]
["bitfinex-derivatives","ETHF0:USTF0",1770649452229,3.16011813,2058.6,2057.3,0.00623333]
["bitfinex-derivatives","ETHF0:USTF0",1770649452433,3.16011813,2058.4,2057.3,2.88761062]
["bitfinex-derivatives","ETHF0:USTF0",1770649452634,3.16376576,2058.4,2057.3,2.88761062]
["bitfinex-derivatives","ETHF0:USTF0",1770649453536,3.16376576,2058.4,2057.3,0.00623333]
["bitfinex-derivatives","ETHF0:USTF0",1770649453737,3.16011813,2058.2,2057.3,0.00623333]
["bitfinex-derivatives","ETHF0:USTF0",1770649454029,3.16011813,2058.0,2056.7,2.59736263]
["bitfinex-derivatives","ETHF0:USTF0",1770649454335,3.16011813,2057.9,2056.7,2.59736263]
["bitfinex-derivatives","ETHF0:USTF0",1770649454536,3.16011813,2057.7,2056.0,2.56458276]
["bitfinex-derivatives","ETHF0:USTF0",1770649454935,3.16011813,2057.7,2056.3,2.56458276]
["bitfinex-derivatives","ETHF0:USTF0",1770649455836,3.16011813,2057.7,2056.4,6.33309992]
["bitfinex-derivatives","ETHF0:USTF0",1770649456031,3.16011813,2057.7,2056.3,2.56458276]
["bitfinex-derivatives","ETHF0:USTF0",1770649456441,3.08231537,2057.6,2056.3,2.56458276]
["bitfinex-derivatives","ETHF0:USTF0",1770649457141,3.08231537,2057.6,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770649457337,3.08231537,2057.6,2056.6,6.43190665]
["bitfinex-derivatives","ETHF0:USTF0",1770649457639,3.08231537,2057.6,2056.0,0.00489406]
["bitfinex-derivatives","ETHF0:USTF0",1770649457938,3.32549537,2057.3,2056.0,0.00489406]
["bitfinex-derivatives","ETHF0:USTF0",1770649458543,3.03699074,2057.0,2055.5,2.47766087]
["bitfinex-derivatives","ETHF0:USTF0",1770649458836,3.03699074,2056.8,2055.5,2.47766087]
["bitfinex-derivatives","ETHF0:USTF0",1770649459041,3.03699074,2056.8,2055.2,2.72645423]
["bitfinex-derivatives","ETHF0:USTF0",1770649459536,3.03699074,2056.8,2055.2,2.73186744]
["bitfinex-derivatives","ETHF0:USTF0",1770649459837,3.03699074,2056.6,2055.3,6.38149938]
["bitfinex-derivatives","ETHF0:USTF0",1770649460030,3.03699074,2056.6,2055.2,2.47559923]
["bitfinex-derivatives","ETHF0:USTF0",1770649460845,3.03699074,2056.6,2055.4,2.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1770649461238,3.04317501,2056.8,2055.6,2.31721608]
["bitfinex-derivatives","ETHF0:USTF0",1770649461941,3.28642501,2056.8,2055.4,2.30472748]
["bitfinex-derivatives","ETHF0:USTF0",1770649462239,3.28642501,2056.8,2055.2,2.31014069]
["bitfinex-derivatives","ETHF0:USTF0",1770649462931,3.28642501,2056.8,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770649463131,3.04317501,2056.8,2055.6,2.26598605]
["bitfinex-derivatives","ETHF0:USTF0",1770649463334,3.03699074,2056.7,2055.6,2.26598605]
["bitfinex-derivatives","ETHF0:USTF0",1770649464643,3.03699074,2056.5,2055.3,2.25274476]
["bitfinex-derivatives","ETHF0:USTF0",1770649464945,3.03699074,2056.7,2055.7,2.25274476]
["bitfinex-derivatives","ETHF0:USTF0",1770649465835,3.03699074,2056.7,2055.9,2.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1770649466438,0.00618427,2056.8,2055.9,2.24045836]
["bitfinex-derivatives","ETHF0:USTF0",1770649466833,3.03699074,2057.4,2056.1,2.23582185]
["bitfinex-derivatives","ETHF0:USTF0",1770649467944,3.04154287,2057.4,2056.1,2.23582185]
["bitfinex-derivatives","ETHF0:USTF0",1770649468347,3.03699074,2057.2,2056.1,2.23582185]
["bitfinex-derivatives","ETHF0:USTF0",1770649468645,3.03699074,2057.2,2055.8,2.19617406]
["bitfinex-derivatives","ETHF0:USTF0",1770649469040,3.03699074,2057.2,2056.0,2.19617406]
["bitfinex-derivatives","ETHF0:USTF0",1770649469245,3.03699074,2057.2,2056.2,2.19617406]
["bitfinex-derivatives","ETHF0:USTF0",1770649470644,0.00455213,2057.4,2056.4,2.15323363]
["bitfinex-derivatives","ETHF0:USTF0",1770649470850,3.04154287,2057.4,2056.4,2.15323363]
["bitfinex-derivatives","ETHF0:USTF0",1770649471248,3.03699074,2058.2,2056.9,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770649471445,43.83699074,2058.5,2057.4,2.1362297]
["bitfinex-derivatives","ETHF0:USTF0",1770649471646,3.03699074,2058.4,2057.4,2.1362297]
["bitfinex-derivatives","ETHF0:USTF0",1770649472254,3.04172929,2058.4,2057.4,2.14090298]
["bitfinex-derivatives","ETHF0:USTF0",1770649473751,3.04172929,2058.4,2057.7,6.43190665]
["bitfinex-derivatives","ETHF0:USTF0",1770649474343,0.00473855,2058.4,2057.7,2.55638068]
["bitfinex-derivatives","ETHF0:USTF0",1770649475746,3.03699074,2058.8,2058.0,2.30279788]
["bitfinex-derivatives","ETHF0:USTF0",1770649475942,40.8,2059.3,2058.5,2.54582788]
["bitfinex-derivatives","ETHF0:USTF0",1770649475943,3.03699074,2059.3,2058.5,2.54582788]
["bitfinex-derivatives","ETHF0:USTF0",1770649476143,3.03699074,2059.6,2058.6,2.30279788]
["bitfinex-derivatives","ETHF0:USTF0",1770649476551,43.83699074,2059.5,2058.6,2.30279788]
["bitfinex-derivatives","ETHF0:USTF0",1770649476747,0.00350598,2059.6,2058.6,2.30279788]
["bitfinex-derivatives","ETHF0:USTF0",1770649477052,0.00350598,2059.6,2058.9,2.51752773]
["bitfinex-derivatives","ETHF0:USTF0",1770649477352,3.03699074,2060.1,2059.2,2.27453773]
["bitfinex-derivatives","ETHF0:USTF0",1770649477652,3.03699074,2060.1,2059.4,2.26224673]
["bitfinex-derivatives","ETHF0:USTF0",1770649478145,3.03699074,2060.1,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770649478449,3.04236493,2060.1,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770649479043,3.04236493,2060.1,2059.3,2.49896037]
["bitfinex-derivatives","ETHF0:USTF0",1770649479249,0.00537419,2060.1,2059.3,2.49896037]
["bitfinex-derivatives","ETHF0:USTF0",1770649479447,3.04236493,2060.1,2058.9,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1770649479644,3.04236493,2060.1,2058.2,2.49138499]
["bitfinex-derivatives","ETHF0:USTF0",1770649479645,3.03699074,2059.9,2058.2,2.49138499]
["bitfinex-derivatives","ETHF0:USTF0",1770649479849,3.03699074,2059.7,2058.2,2.49138499]
["bitfinex-derivatives","ETHF0:USTF0",1770649480150,3.03699074,2059.9,2059.0,8.46875499]
["bitfinex-derivatives","ETHF0:USTF0",1770649480351,3.03699074,2061.1,2060.3,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1770649480552,2.87465461,2062.8,2061.3,5.97068]
["bitfinex-derivatives","ETHF0:USTF0",1770649480756,3.03699074,2064.1,2062.6,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649481055,2.87465461,2064.3,2062.5,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770649481056,3.03699074,2064.3,2062.5,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770649481256,3.03699074,2063.6,2061.9,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649481552,3.03699074,2063.4,2061.9,0.00598668]
["bitfinex-derivatives","ETHF0:USTF0",1770649481855,3.03699074,2062.6,2061.5,6.24359032]
["bitfinex-derivatives","ETHF0:USTF0",1770649482050,0.24251,2063.0,2060.1,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649482051,3.03699074,2061.8,2060.1,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649482249,3.03699074,2061.4,2059.7,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649482445,3.03699074,2061.3,2059.6,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649482650,3.03699074,2061.3,2059.8,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649483047,3.03699074,2061.0,2059.8,0.00457048]
["bitfinex-derivatives","ETHF0:USTF0",1770649483255,3.03699074,2061.0,2059.1,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649483453,2.64091074,2061.0,2059.9,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649483754,0.0041223,2061.3,2059.8,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1770649483755,3.04111304,2061.3,2060.1,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649484253,3.04111304,2061.3,2060.1,0.00403951]
["bitfinex-derivatives","ETHF0:USTF0",1770649484460,3.03699074,2061.2,2059.5,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649484657,3.03699074,2061.2,2059.6,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649484957,3.03699074,2061.2,2059.6,6.39916503]
["bitfinex-derivatives","ETHF0:USTF0",1770649485155,3.03699074,2061.2,2059.8,2.96132408]
["bitfinex-derivatives","ETHF0:USTF0",1770649485358,3.03699074,2061.2,2060.0,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649485654,3.03699074,2061.2,2060.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649485860,3.64385315,2061.3,2060.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649486158,3.64385315,2061.3,2060.0,0.00480711]
["bitfinex-derivatives","ETHF0:USTF0",1770649486363,3.63973085,2062.0,2061.0,9.90168171]
["bitfinex-derivatives","ETHF0:USTF0",1770649486550,48.65653458,2063.5,2061.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649486551,3.63973085,2062.8,2061.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649486756,40.8,2062.7,2061.1,6.3723784]
["bitfinex-derivatives","ETHF0:USTF0",1770649487059,40.8,2062.7,2060.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649487060,3.63973085,2062.6,2060.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649487261,3.63973085,2062.4,2060.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649487456,3.63973085,2062.3,2060.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649487656,3.63973085,2062.1,2060.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649487856,3.63973085,2061.9,2060.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649488453,3.63973085,2062.2,2061.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649488657,0.00361849,2062.4,2061.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649488854,0.00361849,2062.4,2062.2,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649489159,3.4,2064.1,2062.1,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1770649489160,3.63973085,2064.1,2062.8,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649489457,3.63973085,2063.9,2062.7,3.93007171]
["bitfinex-derivatives","ETHF0:USTF0",1770649489659,3.63973085,2063.7,2062.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649489863,3.63973085,2063.7,2062.0,6.21137]
["bitfinex-derivatives","ETHF0:USTF0",1770649489864,3.63973085,2063.7,2062.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649490066,3.64469543,2063.7,2062.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649490256,3.64469543,2063.7,2062.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649490456,3.64469543,2063.7,2062.0,6.21134]
["bitfinex-derivatives","ETHF0:USTF0",1770649490457,3.64469543,2063.7,2062.2,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649490658,3.63973085,2063.5,2062.2,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649490863,3.63973085,2063.5,2061.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649491061,3.63973085,2063.3,2061.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649491367,3.63973085,2063.1,2061.9,6.30630777]
["bitfinex-derivatives","ETHF0:USTF0",1770649491664,3.63973085,2063.1,2061.6,3.69300582]
["bitfinex-derivatives","ETHF0:USTF0",1770649491859,3.63973085,2063.1,2062.0,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649492460,3.63973085,2063.6,2062.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649492660,3.63973085,2063.6,2062.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770649492870,3.63973085,2063.6,2062.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649493264,0.00496458,2063.7,2062.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649493661,3.64469543,2063.7,2062.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649494262,3.64469543,2063.7,2061.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649494468,3.64469543,2063.7,2062.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649494870,3.63973085,2063.5,2061.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649495370,0.00496458,2063.7,2062.8,3.93006171]
["bitfinex-derivatives","ETHF0:USTF0",1770649495672,3.63973085,2064.3,2063.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649496373,3.63973085,2064.3,2063.0,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770649496672,3.64327319,2064.3,2063.0,3.93519915]
["bitfinex-derivatives","ETHF0:USTF0",1770649496866,0.00354234,2064.3,2063.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649497167,3.64327319,2064.3,2063.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649497370,0.00354234,2064.3,2063.4,9.89460171]
["bitfinex-derivatives","ETHF0:USTF0",1770649497671,0.00354234,2064.3,2063.4,3.92999171]
["bitfinex-derivatives","ETHF0:USTF0",1770649497971,3.64327319,2064.3,2063.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649498572,3.64327319,2064.3,2063.2,3.93002171]
["bitfinex-derivatives","ETHF0:USTF0",1770649499469,3.64327319,2064.3,2063.5,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770649499970,3.63973085,2064.2,2063.5,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770649500158,3.63973085,2064.2,2063.1,10.1284613]
["bitfinex-derivatives","ETHF0:USTF0",1770649500159,3.63973085,2064.2,2063.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649500570,0.00354234,2064.3,2063.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649500871,0.12953758,2065.5,2064.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649501171,3.76926843,2065.5,2064.2,3.92990171]
["bitfinex-derivatives","ETHF0:USTF0",1770649501470,3.74710159,2065.5,2064.2,3.92990171]
["bitfinex-derivatives","ETHF0:USTF0",1770649501768,0.10737074,2065.5,2064.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649501963,0.10737074,2065.5,2064.2,3.69328808]
["bitfinex-derivatives","ETHF0:USTF0",1770649501964,3.75099479,2065.5,2064.2,3.69328808]
["bitfinex-derivatives","ETHF0:USTF0",1770649502167,3.63973085,2067.0,2065.0,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1770649502365,9.59348085,2067.3,2065.0,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1770649502572,3.63973085,2066.7,2064.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649502770,3.63973085,2066.5,2064.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649503269,0.00615366,2066.5,2065.1,5.95977]
["bitfinex-derivatives","ETHF0:USTF0",1770649503471,0.00615366,2066.5,2065.3,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1770649503767,0.00615366,2066.5,2065.3,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770649503959,0.00615366,2066.5,2064.9,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649504161,3.64588451,2066.5,2065.0,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1770649504364,3.64588451,2066.5,2065.1,6.43658569]
["bitfinex-derivatives","ETHF0:USTF0",1770649504673,0.00615366,2066.5,2065.6,6.20051]
["bitfinex-derivatives","ETHF0:USTF0",1770649504873,0.00615366,2066.5,2065.0,12.39658569]
["bitfinex-derivatives","ETHF0:USTF0",1770649505073,0.00615366,2066.5,2065.2,6.15154036]
["bitfinex-derivatives","ETHF0:USTF0",1770649505271,3.63973085,2067.2,2065.7,6.15154036]
["bitfinex-derivatives","ETHF0:USTF0",1770649505470,3.63973085,2067.2,2065.8,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1770649505676,3.63973085,2067.2,2065.8,6.19995]
["bitfinex-derivatives","ETHF0:USTF0",1770649505974,3.63973085,2067.9,2066.0,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1770649506167,3.63973085,2067.8,2066.0,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1770649506478,3.63973085,2067.6,2066.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649506677,3.63973085,2067.2,2065.3,3.92976171]
["bitfinex-derivatives","ETHF0:USTF0",1770649506877,3.63973085,2067.1,2065.3,3.92976171]
["bitfinex-derivatives","ETHF0:USTF0",1770649507067,3.63973085,2067.1,2066.0,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649507270,3.3981904,2067.8,2065.9,6.19968]
["bitfinex-derivatives","ETHF0:USTF0",1770649507271,3.64392125,2067.8,2066.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649507878,3.64392125,2067.8,2066.6,3.69149]
["bitfinex-derivatives","ETHF0:USTF0",1770649508079,3.63973085,2067.7,2066.6,3.69149]
["bitfinex-derivatives","ETHF0:USTF0",1770649508267,0.08420024,2068.9,2066.8,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649508268,3.63973085,2068.6,2066.8,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649508675,3.63973085,2068.4,2066.8,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649509380,3.64501888,2068.4,2066.8,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649510182,3.64501888,2068.4,2066.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649510379,3.64501888,2068.4,2066.6,3.69149]
["bitfinex-derivatives","ETHF0:USTF0",1770649510677,3.63973085,2068.0,2066.6,0.00395829]
["bitfinex-derivatives","ETHF0:USTF0",1770649510984,3.63973085,2067.4,2065.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649511278,3.63973085,2066.8,2064.8,5.96069]
["bitfinex-derivatives","ETHF0:USTF0",1770649511483,3.63973085,2066.2,2064.6,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649511977,0.00586693,2066.2,2065.5,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649512379,3.64559778,2066.2,2065.2,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649512674,0.00586693,2066.2,2065.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649512881,0.00586693,2066.2,2065.4,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770649513084,3.64559778,2066.2,2065.3,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649513271,3.64559778,2066.2,2064.6,0.00589152]
["bitfinex-derivatives","ETHF0:USTF0",1770649513679,3.64559778,2066.2,2064.6,3.69342323]
["bitfinex-derivatives","ETHF0:USTF0",1770649513974,3.64559778,2066.2,2064.6,0.00589152]
["bitfinex-derivatives","ETHF0:USTF0",1770649514381,3.64559778,2066.2,2064.6,3.69342323]
["bitfinex-derivatives","ETHF0:USTF0",1770649514581,3.64559778,2066.2,2065.1,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649514877,3.64559778,2066.2,2064.9,6.20269]
["bitfinex-derivatives","ETHF0:USTF0",1770649515076,3.64559778,2066.2,2064.7,3.68753171]
["bitfinex-derivatives","ETHF0:USTF0",1770649515487,3.64559778,2066.2,2064.6,0.00589152]
["bitfinex-derivatives","ETHF0:USTF0",1770649515488,3.42911646,2066.0,2064.6,0.00589152]
["bitfinex-derivatives","ETHF0:USTF0",1770649515979,3.42911646,2066.0,2064.6,3.46247091]
["bitfinex-derivatives","ETHF0:USTF0",1770649516381,40.8,2066.1,2064.9,3.45657939]
["bitfinex-derivatives","ETHF0:USTF0",1770649516582,3.42911646,2066.0,2064.9,3.45657939]
["bitfinex-derivatives","ETHF0:USTF0",1770649516976,3.42911646,2066.0,2064.6,3.46247091]
["bitfinex-derivatives","ETHF0:USTF0",1770649517277,3.42911646,2066.0,2065.4,10.83917031]
["bitfinex-derivatives","ETHF0:USTF0",1770649517578,40.8,2066.1,2064.9,3.45657939]
["bitfinex-derivatives","ETHF0:USTF0",1770649518184,40.8,2066.1,2064.6,0.00589152]
["bitfinex-derivatives","ETHF0:USTF0",1770649518185,0.00586693,2066.2,2065.1,3.45657939]
["bitfinex-derivatives","ETHF0:USTF0",1770649518884,0.00586693,2066.2,2065.3,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649520086,0.00586693,2066.2,2065.5,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649520285,3.53073418,2068.1,2066.5,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649520480,3.53073418,2068.1,2066.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649520679,40.8,2068.0,2066.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649520877,44.310067,2068.0,2066.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649521085,44.310067,2068.0,2066.1,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1770649521086,3.510067,2067.9,2065.9,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649521278,3.510067,2067.5,2065.9,3.59021083]
["bitfinex-derivatives","ETHF0:USTF0",1770649521476,3.4880318,2067.3,2065.9,3.59021083]
["bitfinex-derivatives","ETHF0:USTF0",1770649521785,3.4880318,2067.1,2065.9,3.59021083]
["bitfinex-derivatives","ETHF0:USTF0",1770649522385,3.46294255,2066.5,2065.2,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649523486,3.33213505,2066.8,2065.4,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649523687,3.5722163,2066.4,2065.2,0.00509118]
["bitfinex-derivatives","ETHF0:USTF0",1770649523887,9.53324676,2066.4,2065.2,0.00509118]
["bitfinex-derivatives","ETHF0:USTF0",1770649524089,3.3301063,2066.1,2064.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649524292,3.30289585,2065.5,2063.5,3.82782645]
["bitfinex-derivatives","ETHF0:USTF0",1770649524586,3.32727895,2065.2,2063.5,3.82782645]
["bitfinex-derivatives","ETHF0:USTF0",1770649524781,3.32727895,2065.0,2063.5,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649525181,3.32727895,2064.5,2063.5,0.00598377]
["bitfinex-derivatives","ETHF0:USTF0",1770649525387,3.30559091,2064.3,2062.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649525977,9.26778091,2064.3,2062.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649526182,3.30350167,2064.0,2062.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649526388,3.30350167,2063.8,2062.1,3.59141333]
["bitfinex-derivatives","ETHF0:USTF0",1770649526678,3.42106029,2063.7,2062.1,3.59141333]
["bitfinex-derivatives","ETHF0:USTF0",1770649526879,3.42106029,2063.5,2062.1,3.59141333]
["bitfinex-derivatives","ETHF0:USTF0",1770649527591,3.39664133,2063.3,2061.5,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649528784,3.39664133,2063.3,2061.5,3.59076819]
["bitfinex-derivatives","ETHF0:USTF0",1770649529187,3.43567199,2063.2,2061.5,3.59076819]
["bitfinex-derivatives","ETHF0:USTF0",1770649530290,3.41127001,2063.0,2061.5,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1770649530488,3.38962682,2062.8,2061.5,3.59076819]
["bitfinex-derivatives","ETHF0:USTF0",1770649531578,0.24255,2062.7,2061.5,0.00538174]
["bitfinex-derivatives","ETHF0:USTF0",1770649531780,3.39091136,2061.8,2060.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649531980,3.39091136,2061.6,2060.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649532385,3.3697906,2061.8,2060.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649532582,40.8,2061.9,2060.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649532783,3.36103701,2061.8,2060.7,0.0049613]
["bitfinex-derivatives","ETHF0:USTF0",1770649533493,3.36103701,2061.8,2060.7,3.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1770649533681,40.8058014,2061.9,2060.7,3.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1770649534285,3.3368831,2061.8,2060.7,3.59034775]
["bitfinex-derivatives","ETHF0:USTF0",1770649534795,3.3368831,2061.8,2060.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649535483,3.308223,2061.6,2060.1,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649535879,3.308223,2061.6,2060.1,3.59046317]
["bitfinex-derivatives","ETHF0:USTF0",1770649536790,44.08344566,2061.9,2060.1,3.59046317]
["bitfinex-derivatives","ETHF0:USTF0",1770649536988,3.27764426,2061.8,2060.2,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649537288,40.8058014,2061.9,2060.4,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649538291,40.8058014,2061.9,2060.8,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649538488,0.0058014,2061.9,2060.8,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649542591,3.11008394,2063.0,2061.0,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649542786,3.11008394,2064.5,2062.6,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649542992,3.11008394,2064.2,2062.8,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649543184,3.11008394,2063.5,2062.5,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649543793,0.00463156,2063.5,2062.5,3.59060311]
["bitfinex-derivatives","ETHF0:USTF0",1770649544384,3.08721597,2064.1,2062.7,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649544882,3.05655983,2064.4,2062.9,3.58538645]
["bitfinex-derivatives","ETHF0:USTF0",1770649545285,3.05655983,2064.4,2063.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649545492,40.80539828,2064.4,2063.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649545886,40.80539828,2064.4,2063.0,5.96582]
["bitfinex-derivatives","ETHF0:USTF0",1770649545887,0.00400296,2064.4,2063.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649546391,3.00843865,2066.3,2064.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649546782,2.95709388,2066.1,2064.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649546985,2.95709388,2065.9,2064.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649547187,2.95709388,2066.1,2064.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649547388,2.95709388,2066.1,2064.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649547587,2.93457119,2065.9,2064.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649548194,0.00627731,2066.1,2064.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649548389,2.98408165,2065.6,2064.4,0.00458058]
["bitfinex-derivatives","ETHF0:USTF0",1770649548697,2.98408165,2065.6,2064.4,3.22436358]
["bitfinex-derivatives","ETHF0:USTF0",1770649550898,34.25363884,2066.0,2064.4,3.22436358]
["bitfinex-derivatives","ETHF0:USTF0",1770649551094,0.00627731,2066.1,2064.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649551293,0.00627731,2066.1,2064.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649551897,2.88824316,2066.1,2064.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649552199,0.00627731,2066.1,2065.3,3.462023]
["bitfinex-derivatives","ETHF0:USTF0",1770649552396,2.88196585,2067.2,2065.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649553297,2.88575195,2067.2,2065.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649553496,2.88575195,2067.2,2065.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649553700,0.0037861,2067.2,2065.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649554096,0.0037861,2067.2,2066.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649554303,0.0037861,2067.2,2066.0,3.22594504]
["bitfinex-derivatives","ETHF0:USTF0",1770649554602,0.2419,2068.3,2066.0,3.22594504]
["bitfinex-derivatives","ETHF0:USTF0",1770649554603,2.81311356,2068.4,2066.1,5.95691]
["bitfinex-derivatives","ETHF0:USTF0",1770649554796,2.69416861,2069.0,2067.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649554996,2.69416861,2069.3,2067.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649555194,2.69416861,2069.3,2068.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649555604,2.67243734,2068.9,2067.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649555796,43.47243734,2069.2,2067.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649556503,40.8,2069.2,2067.9,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649556802,40.8,2069.2,2067.9,3.22439801]
["bitfinex-derivatives","ETHF0:USTF0",1770649557006,2.56561797,2069.7,2068.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649557401,43.34564526,2069.6,2068.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649557600,40.8,2069.6,2068.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649558006,2.54398882,2069.5,2068.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649558207,40.80359286,2069.6,2068.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649558506,0.00359286,2069.6,2068.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649558809,2.52603234,2070.3,2069.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649559010,43.32603234,2070.2,2069.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649559214,2.52603234,2070.2,2069.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649559615,2.52603234,2070.2,2068.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649559616,2.50481063,2070.1,2068.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649559811,2.50481063,2070.0,2068.4,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649560406,40.8,2070.1,2068.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649560618,40.8,2070.1,2068.7,3.461623]
["bitfinex-derivatives","ETHF0:USTF0",1770649560913,2.28272097,2070.0,2068.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649561115,40.8,2070.1,2068.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649561317,0.12736573,2070.7,2069.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649561511,2.39038048,2070.7,2069.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649561814,2.26194852,2070.5,2069.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649562315,2.26194852,2070.5,2067.9,22.58427501]
["bitfinex-derivatives","ETHF0:USTF0",1770649562316,2.26194852,2070.0,2068.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649562524,3.95586536,2069.6,2068.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649562814,2.15545847,2069.9,2068.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649563210,2.15545847,2069.5,2068.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649563514,2.13588418,2069.4,2068.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649563716,2.13507247,2069.7,2068.3,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649563915,0.00627111,2070.5,2069.4,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649564115,0.00627111,2070.5,2069.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649564317,5.93958,2072.2,2069.5,6.18881]
["bitfinex-derivatives","ETHF0:USTF0",1770649564318,2.11556424,2071.8,2070.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649564523,3.95586536,2072.0,2070.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649564713,2.16306435,2071.4,2070.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649564919,2.16306435,2071.1,2070.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649565115,2.16306435,2070.8,2069.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649565418,0.00387651,2070.8,2069.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649565611,40.8,2070.7,2069.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649565814,0.00387651,2070.8,2069.7,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649566022,3.95586536,2071.3,2069.9,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649566218,40.8,2071.2,2070.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649566721,42.89268978,2071.2,2070.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649566916,40.8,2071.2,2070.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649567118,40.80352134,2071.2,2070.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649567318,2.07361832,2071.5,2070.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649567514,0.09186521,2071.6,2070.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649567724,2.16502848,2071.6,2070.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649568019,2.07316327,2070.9,2069.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649568218,2.07316327,2070.8,2069.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649568415,0.0044382,2070.8,2069.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649569526,1.97380525,2070.8,2069.5,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649570023,3.95586536,2069.9,2068.9,3.35028097]
["bitfinex-derivatives","ETHF0:USTF0",1770649570225,0.24166,2070.3,2068.9,3.35028097]
["bitfinex-derivatives","ETHF0:USTF0",1770649570417,0.24139397,2070.2,2068.9,3.35028097]
["bitfinex-derivatives","ETHF0:USTF0",1770649570719,5.9478782,2070.8,2068.9,3.35028097]
["bitfinex-derivatives","ETHF0:USTF0",1770649570720,0.37842814,2070.5,2068.9,3.35028097]
["bitfinex-derivatives","ETHF0:USTF0",1770649571117,0.37842814,2070.5,2068.9,3.35368147]
["bitfinex-derivatives","ETHF0:USTF0",1770649571320,0.35942797,2070.1,2068.9,3.35368147]
["bitfinex-derivatives","ETHF0:USTF0",1770649571516,3.95586536,2069.8,2068.9,3.28545543]
["bitfinex-derivatives","ETHF0:USTF0",1770649571919,4.31471125,2069.8,2068.6,3.28205493]
["bitfinex-derivatives","ETHF0:USTF0",1770649572325,3.95586536,2069.8,2068.6,3.28205493]
["bitfinex-derivatives","ETHF0:USTF0",1770649572919,3.95586536,2069.8,2068.6,3.28762453]
["bitfinex-derivatives","ETHF0:USTF0",1770649573119,3.95119089,2069.8,2068.6,3.28762453]
["bitfinex-derivatives","ETHF0:USTF0",1770649573415,40.8,2069.7,2068.6,3.28762453]
["bitfinex-derivatives","ETHF0:USTF0",1770649573616,0.0044382,2070.8,2069.8,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649573814,7.43241956,2071.3,2070.1,3.461463]
["bitfinex-derivatives","ETHF0:USTF0",1770649574014,3.4765542,2071.2,2070.1,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649574315,3.4765542,2071.2,2069.6,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649574915,3.48242437,2071.2,2069.6,3.2237613]
["bitfinex-derivatives","ETHF0:USTF0",1770649575123,3.48242437,2071.2,2070.0,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649575324,0.00587017,2071.2,2070.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649575716,3.71989026,2071.1,2070.2,3.219783]
["bitfinex-derivatives","ETHF0:USTF0",1770649576325,3.71989026,2071.1,2069.6,0.0039783]
["bitfinex-derivatives","ETHF0:USTF0",1770649576326,3.71989026,2071.1,2069.6,3.62575928]
["bitfinex-derivatives","ETHF0:USTF0",1770649576719,6.53300382,2073.1,2071.5,5.94141]
["bitfinex-derivatives","ETHF0:USTF0",1770649577020,8.52527723,2073.9,2072.4,3.62178098]
["bitfinex-derivatives","ETHF0:USTF0",1770649577021,3.71989026,2073.8,2072.4,3.62178098]
["bitfinex-derivatives","ETHF0:USTF0",1770649577225,3.71989026,2073.3,2071.7,3.62178098]
["bitfinex-derivatives","ETHF0:USTF0",1770649577418,3.71989026,2073.0,2071.7,3.62178098]
["bitfinex-derivatives","ETHF0:USTF0",1770649577624,0.00417175,2073.0,2071.7,3.62630305]
["bitfinex-derivatives","ETHF0:USTF0",1770649577824,3.72406201,2073.0,2071.7,3.62630305]
["bitfinex-derivatives","ETHF0:USTF0",1770649578126,7.67575562,2072.8,2071.7,3.62630305]
["bitfinex-derivatives","ETHF0:USTF0",1770649578325,0.00417175,2073.0,2071.7,3.62630305]
["bitfinex-derivatives","ETHF0:USTF0",1770649578723,40.8,2072.9,2071.7,3.62630305]
["bitfinex-derivatives","ETHF0:USTF0",1770649579126,0.00417175,2073.0,2071.9,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649579319,5.9367,2073.2,2071.9,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649579526,3.70767409,2073.1,2071.7,0.00452207]
["bitfinex-derivatives","ETHF0:USTF0",1770649579723,3.70767409,2072.9,2071.7,3.63193073]
["bitfinex-derivatives","ETHF0:USTF0",1770649579926,40.8,2073.0,2071.7,3.63193073]
["bitfinex-derivatives","ETHF0:USTF0",1770649580424,3.70767409,2072.6,2071.8,6.36180385]
["bitfinex-derivatives","ETHF0:USTF0",1770649580631,7.66353945,2072.8,2071.7,3.63193073]
["bitfinex-derivatives","ETHF0:USTF0",1770649580825,3.70767409,2072.7,2071.7,0.00452207]
["bitfinex-derivatives","ETHF0:USTF0",1770649581026,3.95586536,2071.8,2070.9,3.61879871]
["bitfinex-derivatives","ETHF0:USTF0",1770649581231,7.66353945,2071.8,2070.9,3.61879871]
["bitfinex-derivatives","ETHF0:USTF0",1770649581429,3.70767409,2072.2,2070.9,3.61879871]
["bitfinex-derivatives","ETHF0:USTF0",1770649581823,3.70767409,2071.9,2070.6,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649582029,3.70767409,2071.8,2070.6,3.63179651]
["bitfinex-derivatives","ETHF0:USTF0",1770649582330,3.94921409,2071.3,2070.0,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649582730,3.94921409,2071.3,2069.6,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649582927,3.70767409,2070.8,2069.2,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649583234,3.70767409,2070.6,2069.2,3.63289324]
["bitfinex-derivatives","ETHF0:USTF0",1770649583438,7.66353945,2070.0,2069.2,0.00548458]
["bitfinex-derivatives","ETHF0:USTF0",1770649583631,3.70767409,2069.7,2068.1,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649583929,3.70767409,2069.9,2068.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649584526,3.70767409,2069.9,2068.3,3.63092522]
["bitfinex-derivatives","ETHF0:USTF0",1770649585126,3.70767409,2069.7,2068.3,3.63092522]
["bitfinex-derivatives","ETHF0:USTF0",1770649585532,40.8,2069.6,2068.5,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649585731,5.62937431,2070.7,2068.4,5.95031]
["bitfinex-derivatives","ETHF0:USTF0",1770649585732,3.70767409,2070.7,2069.2,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649586234,44.50767409,2070.6,2069.2,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649586428,3.70767409,2070.5,2068.9,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649586738,3.70767409,2069.9,2068.4,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649586928,3.70767409,2069.8,2068.4,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649587131,3.70767409,2069.6,2068.1,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649587431,3.70767409,2069.6,2068.3,3.63092522]
["bitfinex-derivatives","ETHF0:USTF0",1770649587732,3.70767409,2069.4,2068.3,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1770649587931,3.94947409,2069.2,2067.1,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649588236,3.70767409,2069.0,2067.2,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649588733,3.70767409,2068.8,2067.2,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649588934,3.7121439,2068.8,2067.4,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649589233,0.00446981,2068.8,2067.6,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649589438,3.7121439,2068.8,2067.6,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649590124,3.7121439,2068.8,2067.3,5.95337]
["bitfinex-derivatives","ETHF0:USTF0",1770649590125,31.249,2069.6,2068.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649590326,3.70767409,2069.7,2068.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649591334,3.71346489,2069.7,2068.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649591537,0.0057908,2069.7,2068.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649591833,0.0057908,2069.7,2068.5,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649592938,3.70767409,2070.2,2068.7,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649593533,3.70767409,2070.0,2068.7,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649593737,3.70767409,2070.3,2068.7,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649593936,3.71172559,2070.3,2068.7,3.63128973]
["bitfinex-derivatives","ETHF0:USTF0",1770649594433,3.70767409,2070.2,2068.7,3.63128973]
["bitfinex-derivatives","ETHF0:USTF0",1770649596229,3.70767409,2070.0,2068.7,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1770649596430,8.58367409,2069.8,2068.7,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1770649596637,3.70767409,2069.7,2068.7,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1770649597027,3.70767409,2069.7,2068.7,3.63128973]
["bitfinex-derivatives","ETHF0:USTF0",1770649597438,3.70767409,2069.5,2068.7,0.00388107]
["bitfinex-derivatives","ETHF0:USTF0",1770649597741,3.70767409,2069.1,2068.0,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649598035,3.70767409,2069.4,2068.0,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649598639,3.70767409,2069.2,2068.0,3.630822]
["bitfinex-derivatives","ETHF0:USTF0",1770649599231,3.70767409,2069.1,2068.0,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1770649599631,3.70767409,2069.1,2068.0,3.630822]
["bitfinex-derivatives","ETHF0:USTF0",1770649601241,3.70767409,2069.0,2068.0,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1770649601846,3.70767409,2069.0,2068.0,3.630822]
["bitfinex-derivatives","ETHF0:USTF0",1770649602643,34.96567409,2069.3,2068.0,3.630822]
["bitfinex-derivatives","ETHF0:USTF0",1770649602844,3.70767409,2069.2,2068.0,3.630822]
["bitfinex-derivatives","ETHF0:USTF0",1770649603539,3.70767409,2069.0,2068.0,0.00341334]
["bitfinex-derivatives","ETHF0:USTF0",1770649604146,8.58367409,2068.9,2068.0,0.00150361]
["bitfinex-derivatives","ETHF0:USTF0",1770649604340,3.70767409,2068.6,2067.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649605144,3.70767409,2068.5,2067.3,3.62740866]
["bitfinex-derivatives","ETHF0:USTF0",1770649605344,3.7111068,2068.5,2067.3,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1770649605538,4.02690358,2068.4,2067.3,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1770649605734,4.02690358,2068.2,2067.3,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1770649605937,4.02690358,2068.1,2066.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649606240,4.02690358,2067.9,2066.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649606846,4.02690358,2067.9,2066.3,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649606847,4.26884358,2067.9,2066.3,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649607139,4.26884358,2067.9,2066.3,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1770649607332,4.26884358,2067.9,2066.3,3.77479659]
["bitfinex-derivatives","ETHF0:USTF0",1770649608035,4.02690358,2067.8,2066.3,3.77479659]
["bitfinex-derivatives","ETHF0:USTF0",1770649608241,4.02690358,2067.4,2066.3,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1770649608440,4.02690358,2067.2,2066.3,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1770649610241,40.8,2067.3,2066.3,3.77479659]
["bitfinex-derivatives","ETHF0:USTF0",1770649610446,4.02690358,2067.5,2066.3,3.77479659]
["bitfinex-derivatives","ETHF0:USTF0",1770649610949,44.82690358,2067.4,2066.3,3.77479659]
["bitfinex-derivatives","ETHF0:USTF0",1770649611143,4.02690358,2067.7,2066.5,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649611741,40.8,2067.7,2066.6,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1770649612045,4.02690358,2067.8,2066.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649612633,40.8,2068.0,2066.8,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1770649612846,44.82690358,2068.0,2066.9,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649613543,4.02690358,2067.9,2066.9,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649613744,35.30190358,2068.2,2067.0,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1770649614052,4.02690358,2068.2,2066.6,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649614341,4.02690358,2068.0,2066.6,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649615449,4.02690358,2068.0,2066.8,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649616047,35.30290358,2068.3,2067.0,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649616248,4.02690358,2068.2,2067.0,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649616449,4.02690358,2068.1,2067.0,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649616651,4.02690358,2068.1,2067.2,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649617245,4.02690358,2068.2,2067.2,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649618956,4.02690358,2068.1,2066.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649619151,4.02690358,2068.0,2066.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649619549,4.02690358,2068.3,2067.1,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649619848,4.02690358,2068.3,2067.2,4.01306612]
["bitfinex-derivatives","ETHF0:USTF0",1770649620243,31.277,2068.4,2067.4,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770649620454,0.00343271,2068.5,2067.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649620649,4.02690358,2069.5,2068.5,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649620852,7.03660504,2070.2,2068.0,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1770649620853,4.02690358,2070.5,2069.2,4.01282612]
["bitfinex-derivatives","ETHF0:USTF0",1770649621053,4.02690358,2070.5,2069.5,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649621249,4.02690358,2070.5,2069.0,4.01285612]
["bitfinex-derivatives","ETHF0:USTF0",1770649621445,4.02690358,2070.5,2069.0,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649621752,4.02690358,2070.1,2069.0,0.00555323]
["bitfinex-derivatives","ETHF0:USTF0",1770649622056,8.90290358,2070.1,2069.0,0.00555323]
["bitfinex-derivatives","ETHF0:USTF0",1770649622243,4.02690358,2070.0,2069.0,0.00555323]
["bitfinex-derivatives","ETHF0:USTF0",1770649623252,4.02690358,2070.0,2068.4,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649623452,3.05632201,2070.1,2068.1,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649623453,4.02690358,2069.7,2068.1,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649623750,4.02690358,2069.6,2068.1,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649624257,4.02690358,2069.4,2068.1,0.00471093]
["bitfinex-derivatives","ETHF0:USTF0",1770649624455,4.02690358,2069.2,2068.1,0.00471093]
["bitfinex-derivatives","ETHF0:USTF0",1770649624848,4.02690358,2069.0,2067.4,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770649625053,4.02690358,2068.9,2067.4,0.24199]
["bitfinex-derivatives","ETHF0:USTF0",1770649625256,4.02690358,2068.8,2067.7,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649625457,4.02690358,2068.8,2067.5,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649625653,2.81464201,2069.0,2067.5,3.77104612]
["bitfinex-derivatives","ETHF0:USTF0",1770649625858,4.02690358,2070.2,2068.7,2.10819085]
["bitfinex-derivatives","ETHF0:USTF0",1770649626058,4.02690358,2070.7,2069.4,2.34993548]
["bitfinex-derivatives","ETHF0:USTF0",1770649626355,4.02690358,2071.0,2069.7,2.4616248]
["bitfinex-derivatives","ETHF0:USTF0",1770649626861,4.02690358,2071.0,2069.9,2.40647538]
["bitfinex-derivatives","ETHF0:USTF0",1770649627065,0.00528722,2071.0,2070.1,2.40647538]
["bitfinex-derivatives","ETHF0:USTF0",1770649627362,4.02690358,2071.3,2070.1,2.40647538]
["bitfinex-derivatives","ETHF0:USTF0",1770649628057,4.02690358,2071.6,2070.3,2.39362865]
["bitfinex-derivatives","ETHF0:USTF0",1770649628363,4.02690358,2072.0,2070.8,2.37929568]
["bitfinex-derivatives","ETHF0:USTF0",1770649628558,4.02690358,2072.0,2070.9,3.33508536]
["bitfinex-derivatives","ETHF0:USTF0",1770649628755,4.02690358,2072.0,2070.6,3.09351536]
["bitfinex-derivatives","ETHF0:USTF0",1770649629058,31.268,2072.9,2070.8,3.09351536]
["bitfinex-derivatives","ETHF0:USTF0",1770649629251,4.02690358,2072.3,2071.0,3.09351536]
["bitfinex-derivatives","ETHF0:USTF0",1770649629457,4.03288618,2072.3,2071.0,3.09351536]
["bitfinex-derivatives","ETHF0:USTF0",1770649629650,4.03288618,2072.3,2071.2,3.07923204]
["bitfinex-derivatives","ETHF0:USTF0",1770649629956,0.0059826,2072.3,2071.4,3.07923204]
["bitfinex-derivatives","ETHF0:USTF0",1770649630162,4.02690358,2072.6,2071.4,3.07923204]
["bitfinex-derivatives","ETHF0:USTF0",1770649630855,4.02690358,2072.6,2071.5,6.36166495]
["bitfinex-derivatives","ETHF0:USTF0",1770649631050,4.03098832,2072.6,2071.5,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770649631555,0.00408474,2072.6,2071.7,3.0680734]
["bitfinex-derivatives","ETHF0:USTF0",1770649631953,0.00408474,2072.6,2071.6,3.3095734]
["bitfinex-derivatives","ETHF0:USTF0",1770649632451,4.03098832,2072.6,2071.6,3.3095734]
["bitfinex-derivatives","ETHF0:USTF0",1770649632958,4.03098832,2072.6,2071.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1770649633164,4.03098832,2072.6,2071.5,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1770649635459,4.03098832,2072.6,2071.0,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1770649635657,3.99844708,2072.2,2069.9,3.16867045]
["bitfinex-derivatives","ETHF0:USTF0",1770649635963,4.23996708,2071.5,2069.6,3.16867045]
["bitfinex-derivatives","ETHF0:USTF0",1770649636364,4.23996708,2071.5,2069.7,3.41040045]
["bitfinex-derivatives","ETHF0:USTF0",1770649636564,4.23996708,2071.5,2069.6,0.00429838]
["bitfinex-derivatives","ETHF0:USTF0",1770649636565,3.99844708,2071.2,2069.6,0.00429838]
["bitfinex-derivatives","ETHF0:USTF0",1770649636861,3.99844708,2070.8,2069.1,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770649637162,3.99844708,2070.6,2069.1,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770649637563,3.99844708,2070.6,2068.7,3.06928152]
["bitfinex-derivatives","ETHF0:USTF0",1770649637763,3.99844708,2070.4,2068.4,3.06729985]
["bitfinex-derivatives","ETHF0:USTF0",1770649637958,4.00402389,2070.4,2068.4,3.31501313]
["bitfinex-derivatives","ETHF0:USTF0",1770649638365,4.00402389,2070.4,2068.7,3.06729985]
["bitfinex-derivatives","ETHF0:USTF0",1770649639865,4.00402389,2070.4,2068.4,2.95074295]
["bitfinex-derivatives","ETHF0:USTF0",1770649640060,10.00468024,2070.3,2068.4,0.00584328]
["bitfinex-derivatives","ETHF0:USTF0",1770649640366,3.81815024,2069.6,2068.4,0.00584328]
["bitfinex-derivatives","ETHF0:USTF0",1770649640857,3.81815024,2069.6,2068.4,2.82523883]
["bitfinex-derivatives","ETHF0:USTF0",1770649641462,31.24657681,2070.4,2068.6,2.81250026]
["bitfinex-derivatives","ETHF0:USTF0",1770649641463,3.81815024,2070.1,2068.6,2.81250026]
["bitfinex-derivatives","ETHF0:USTF0",1770649641861,31.24657681,2070.4,2069.5,2.81275941]
["bitfinex-derivatives","ETHF0:USTF0",1770649641862,0.00557681,2070.4,2069.5,2.81275941]
["bitfinex-derivatives","ETHF0:USTF0",1770649642065,3.81815024,2071.0,2069.6,3.05449941]
["bitfinex-derivatives","ETHF0:USTF0",1770649642468,3.81815024,2071.0,2069.8,3.04747526]
["bitfinex-derivatives","ETHF0:USTF0",1770649642766,3.81815024,2071.4,2070.0,2.7194787]
["bitfinex-derivatives","ETHF0:USTF0",1770649642967,3.81815024,2071.4,2070.2,2.7194787]
["bitfinex-derivatives","ETHF0:USTF0",1770649643264,3.82233232,2071.4,2070.2,2.72316525]
["bitfinex-derivatives","ETHF0:USTF0",1770649644568,3.82233232,2071.4,2070.2,0.00368655]
["bitfinex-derivatives","ETHF0:USTF0",1770649645275,3.82233232,2071.4,2070.2,3.02494476]
["bitfinex-derivatives","ETHF0:USTF0",1770649646559,3.82233232,2071.4,2070.2,0.00368655]
["bitfinex-derivatives","ETHF0:USTF0",1770649646773,3.81815024,2072.2,2070.8,3.24578398]
["bitfinex-derivatives","ETHF0:USTF0",1770649646968,3.81815024,2072.2,2071.0,3.24576398]
["bitfinex-derivatives","ETHF0:USTF0",1770649647172,3.81815024,2072.5,2071.3,3.00419398]
["bitfinex-derivatives","ETHF0:USTF0",1770649647366,40.8,2072.9,2071.5,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649647567,3.81815024,2072.8,2071.7,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649647970,3.8228105,2072.8,2071.7,3.98285815]
["bitfinex-derivatives","ETHF0:USTF0",1770649648263,3.8228105,2072.8,2071.7,0.00472014]
["bitfinex-derivatives","ETHF0:USTF0",1770649648467,3.8228105,2072.8,2070.8,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649648670,3.81815024,2072.6,2070.8,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649649573,3.81815024,2072.6,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649649768,3.81815024,2072.6,2070.9,4.21972801]
["bitfinex-derivatives","ETHF0:USTF0",1770649650164,3.81815024,2072.6,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649650371,3.81815024,2072.6,2071.0,4.21970801]
["bitfinex-derivatives","ETHF0:USTF0",1770649650568,3.81815024,2072.6,2071.3,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649651368,3.81815024,2072.7,2071.5,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649651674,3.81815024,2072.7,2071.6,4.21963801]
["bitfinex-derivatives","ETHF0:USTF0",1770649651863,3.81815024,2072.5,2071.0,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1770649652366,3.81815024,2072.5,2071.4,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1770649652674,3.81815024,2072.4,2071.1,6.38296373]
["bitfinex-derivatives","ETHF0:USTF0",1770649652977,3.81815024,2072.2,2070.8,0.2456847]
["bitfinex-derivatives","ETHF0:USTF0",1770649654077,3.81815024,2072.2,2071.0,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1770649654267,3.81815024,2072.2,2071.0,10.16250801]
["bitfinex-derivatives","ETHF0:USTF0",1770649654668,3.81815024,2072.5,2071.5,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1770649655073,3.81815024,2072.3,2071.5,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1770649655374,3.81815024,2072.7,2071.5,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1770649655570,3.81815024,2072.5,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649655766,3.81815024,2072.3,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649656072,3.81815024,2072.1,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649656276,3.81815024,2072.0,2070.8,0.0040947]
["bitfinex-derivatives","ETHF0:USTF0",1770649657178,3.81815024,2072.0,2069.9,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1770649657179,3.81815024,2071.8,2069.9,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649657480,4.05964024,2071.7,2069.9,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649657666,3.81815024,2071.7,2070.1,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649657870,3.81815024,2071.6,2069.8,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649658277,3.81815024,2071.6,2069.8,3.98240041]
["bitfinex-derivatives","ETHF0:USTF0",1770649658482,3.81815024,2071.6,2070.0,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649658670,3.81815024,2071.6,2070.2,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649659171,3.81815024,2071.9,2070.6,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649659578,3.81815024,2071.9,2070.2,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649659876,3.81815024,2071.8,2070.2,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649660677,3.81815024,2071.6,2069.8,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1770649660880,3.81815024,2071.2,2069.8,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1770649661079,3.82433274,2071.2,2069.8,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1770649661278,3.82433274,2071.2,2069.8,3.98240041]
["bitfinex-derivatives","ETHF0:USTF0",1770649661279,3.81815024,2071.0,2069.8,3.98240041]
["bitfinex-derivatives","ETHF0:USTF0",1770649661572,3.81815024,2072.2,2071.1,4.21969801]
["bitfinex-derivatives","ETHF0:USTF0",1770649662077,3.81815024,2072.7,2071.4,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649662577,3.82430116,2072.7,2071.4,3.98314254]
["bitfinex-derivatives","ETHF0:USTF0",1770649662779,3.82430116,2072.7,2071.5,4.21965801]
["bitfinex-derivatives","ETHF0:USTF0",1770649663180,8.70030116,2072.7,2071.4,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1770649663482,3.82430116,2072.7,2071.4,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1770649663874,3.81815024,2072.6,2071.4,0.00500453]
["bitfinex-derivatives","ETHF0:USTF0",1770649664574,4.05957024,2072.3,2070.5,3.97813801]
["bitfinex-derivatives","ETHF0:USTF0",1770649664881,3.81815024,2072.1,2070.6,4.21975801]
["bitfinex-derivatives","ETHF0:USTF0",1770649665077,3.81815024,2071.9,2070.6,4.21975801]
["bitfinex-derivatives","ETHF0:USTF0",1770649665579,3.81815024,2071.9,2070.6,4.22489769]
["bitfinex-derivatives","ETHF0:USTF0",1770649665784,35.59198,2072.2,2071.6,9.7305]
["bitfinex-derivatives","ETHF0:USTF0",1770649665974,3.79658557,2073.9,2072.4,6.18023]
["bitfinex-derivatives","ETHF0:USTF0",1770649666174,3.79658557,2073.9,2072.9,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1770649666374,3.79658557,2074.3,2073.0,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649666574,3.79658557,2074.3,2073.1,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1770649666873,3.79658557,2074.3,2073.1,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1770649667079,3.80014669,2074.3,2073.1,0.24586791]
["bitfinex-derivatives","ETHF0:USTF0",1770649667582,3.80014669,2074.3,2073.1,4.03535791]
["bitfinex-derivatives","ETHF0:USTF0",1770649667787,3.80014669,2074.3,2073.1,0.00453791]
["bitfinex-derivatives","ETHF0:USTF0",1770649667979,3.79658557,2073.9,2072.6,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649668578,3.79658557,2073.9,2072.5,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1770649669077,3.79658557,2073.9,2072.5,4.03436058]
["bitfinex-derivatives","ETHF0:USTF0",1770649669271,3.79658557,2073.9,2072.9,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770649669877,3.79658557,2073.9,2072.5,0.00347058]
["bitfinex-derivatives","ETHF0:USTF0",1770649670578,3.79658557,2073.9,2072.5,3.79296058]
["bitfinex-derivatives","ETHF0:USTF0",1770649670980,3.79658557,2073.9,2072.5,0.00347058]
["bitfinex-derivatives","ETHF0:USTF0",1770649671176,3.79658557,2073.3,2071.8,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649671375,3.79658557,2073.1,2071.3,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1770649671889,3.79658557,2072.6,2071.2,6.31446093]
["bitfinex-derivatives","ETHF0:USTF0",1770649672092,3.79658557,2072.0,2071.1,5.31899884]
["bitfinex-derivatives","ETHF0:USTF0",1770649672386,3.80230198,2072.0,2071.1,5.3242546]
["bitfinex-derivatives","ETHF0:USTF0",1770649672578,3.80230198,2072.0,2071.1,0.00525576]
["bitfinex-derivatives","ETHF0:USTF0",1770649672980,3.80230198,2072.0,2071.1,3.79474576]
["bitfinex-derivatives","ETHF0:USTF0",1770649673586,3.80230198,2072.0,2071.1,0.00525576]
["bitfinex-derivatives","ETHF0:USTF0",1770649674285,3.80230198,2072.0,2070.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649674980,3.80230198,2072.0,2070.9,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649675182,3.79658557,2072.9,2071.2,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1770649675985,3.79658557,2072.7,2071.2,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649676182,3.80031967,2072.7,2071.2,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649676376,3.80031967,2072.7,2070.9,0.0049787]
["bitfinex-derivatives","ETHF0:USTF0",1770649676377,3.79658557,2072.5,2070.9,3.7944687]
["bitfinex-derivatives","ETHF0:USTF0",1770649677779,3.79658557,2072.4,2070.9,3.7944687]
["bitfinex-derivatives","ETHF0:USTF0",1770649677985,3.79658557,2072.0,2070.2,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649678289,3.79658557,2071.8,2070.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649679086,3.79658557,2071.8,2070.4,3.79362171]
["bitfinex-derivatives","ETHF0:USTF0",1770649679280,3.79658557,2071.7,2070.4,3.79362171]
["bitfinex-derivatives","ETHF0:USTF0",1770649679782,3.79658557,2071.7,2070.4,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1770649680684,3.79658557,2071.5,2070.4,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1770649680886,3.79658557,2071.8,2070.4,3.79362171]
["bitfinex-derivatives","ETHF0:USTF0",1770649681390,3.79658557,2071.7,2070.4,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1770649681580,4.03807557,2071.7,2070.4,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1770649681782,14.85493557,2071.7,2070.4,0.00413171]
["bitfinex-derivatives","ETHF0:USTF0",1770649681980,3.79658557,2071.5,2069.8,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649682180,3.79658557,2071.1,2069.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649682386,3.79658557,2070.9,2069.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649682984,3.79658557,2070.9,2069.5,0.00517559]
["bitfinex-derivatives","ETHF0:USTF0",1770649682985,3.79658557,2070.4,2069.5,0.00517559]
["bitfinex-derivatives","ETHF0:USTF0",1770649683185,3.79658557,2070.4,2068.8,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649683583,3.79658557,2070.2,2068.8,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649683786,3.79658557,2070.0,2068.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649684184,3.79658557,2070.0,2068.5,3.79536868]
["bitfinex-derivatives","ETHF0:USTF0",1770649684385,31.222,2070.1,2067.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649684386,3.79658557,2069.6,2067.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649684593,3.79658557,2069.3,2067.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649684791,3.79658557,2069.1,2067.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649684982,3.79658557,2068.8,2067.1,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649685589,3.79658557,2068.6,2067.1,3.79399359]
["bitfinex-derivatives","ETHF0:USTF0",1770649686795,3.79658557,2068.6,2067.3,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649686992,0.00340861,2068.8,2067.4,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1770649687193,0.00340861,2068.8,2067.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649687391,3.79999418,2068.8,2067.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649688690,3.79658557,2068.6,2067.2,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649689190,3.79658557,2068.4,2067.2,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649689393,0.00340861,2068.8,2067.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649689599,3.79999418,2068.8,2067.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649689895,3.79658557,2068.6,2067.4,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649690592,3.79658557,2068.6,2067.1,3.79399359]
["bitfinex-derivatives","ETHF0:USTF0",1770649691092,3.79658557,2068.5,2067.1,3.79399359]
["bitfinex-derivatives","ETHF0:USTF0",1770649692196,3.79658557,2068.4,2067.1,3.79399359]
["bitfinex-derivatives","ETHF0:USTF0",1770649692895,3.79658557,2068.4,2067.1,0.00450359]
["bitfinex-derivatives","ETHF0:USTF0",1770649693591,3.79658557,2067.8,2066.5,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649694496,3.79658557,2067.8,2066.5,3.79518422]
["bitfinex-derivatives","ETHF0:USTF0",1770649694898,3.79658557,2068.1,2066.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649695397,44.59658557,2068.1,2066.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649695898,40.8,2068.1,2066.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649696098,3.75049812,2068.0,2066.7,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770649696298,3.75049812,2068.0,2066.5,3.71350545]
["bitfinex-derivatives","ETHF0:USTF0",1770649696299,3.75049812,2067.9,2066.5,3.71350545]
["bitfinex-derivatives","ETHF0:USTF0",1770649697395,48.16819736,2069.3,2066.7,3.70781123]
["bitfinex-derivatives","ETHF0:USTF0",1770649697396,3.75049812,2068.5,2066.7,3.70781123]
["bitfinex-derivatives","ETHF0:USTF0",1770649697901,3.75049812,2068.5,2066.5,5.96133422]
["bitfinex-derivatives","ETHF0:USTF0",1770649697902,3.75049812,2068.2,2066.9,3.70781123]
["bitfinex-derivatives","ETHF0:USTF0",1770649700309,8.79879033,2068.3,2066.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649700310,3.8527277,2068.0,2066.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649702904,3.8527277,2068.7,2067.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649703506,3.8527277,2068.5,2067.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649703706,40.8,2068.6,2067.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649704103,3.8527277,2068.5,2067.3,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649705110,3.8527277,2068.5,2067.5,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649705306,3.8527277,2068.5,2067.1,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649705612,3.8527277,2068.3,2067.1,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649706912,3.8527277,2068.1,2066.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649707113,3.8527277,2068.0,2066.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649707308,3.8527277,2067.6,2066.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1770649707715,8.9377177,2067.5,2066.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1770649707902,3.8527277,2067.3,2066.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1770649708109,8.70107466,2067.3,2066.5,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1770649708309,3.8527277,2067.2,2066.0,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649708709,3.8527277,2067.2,2065.8,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649709315,3.8527277,2067.2,2065.8,3.9342405]
["bitfinex-derivatives","ETHF0:USTF0",1770649710011,4.0947577,2067.2,2065.8,3.9342405]
["bitfinex-derivatives","ETHF0:USTF0",1770649710212,3.8527277,2066.5,2065.2,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649710415,3.8527277,2066.3,2064.9,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649710615,3.8527277,2066.1,2064.9,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649710815,3.8527277,2065.8,2064.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649711112,3.8527277,2065.6,2064.6,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649711313,3.8527277,2065.5,2064.6,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1770649712017,3.8527277,2065.5,2064.6,3.93460365]
["bitfinex-derivatives","ETHF0:USTF0",1770649712313,3.8527277,2065.5,2064.6,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1770649712514,0.00620829,2065.6,2064.6,3.93460365]
["bitfinex-derivatives","ETHF0:USTF0",1770649712716,3.85893599,2065.6,2064.6,3.93460365]
["bitfinex-derivatives","ETHF0:USTF0",1770649713112,39.06872632,2065.6,2064.6,0.00489752]
["bitfinex-derivatives","ETHF0:USTF0",1770649713418,3.8527277,2065.0,2063.7,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649714014,3.8527277,2065.0,2063.8,10.16869651]
["bitfinex-derivatives","ETHF0:USTF0",1770649714219,3.8527277,2065.0,2063.8,3.93354937]
["bitfinex-derivatives","ETHF0:USTF0",1770649715009,3.8527277,2064.8,2063.8,0.00384324]
["bitfinex-derivatives","ETHF0:USTF0",1770649715215,3.8527277,2064.6,2063.3,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649716311,3.8527277,2064.6,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649716510,40.8,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649716712,44.6527277,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649717223,3.8527277,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649717520,40.8,2064.5,2063.5,3.92970613]
["bitfinex-derivatives","ETHF0:USTF0",1770649718415,3.8527277,2064.4,2063.6,10.12619408]
["bitfinex-derivatives","ETHF0:USTF0",1770649718623,3.8527277,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649718815,40.8,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649719122,3.8527277,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649719313,3.8527277,2064.4,2063.3,0.00408343]
["bitfinex-derivatives","ETHF0:USTF0",1770649719725,3.8527277,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649719925,40.8,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649720121,3.8527277,2064.7,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649720619,40.8,2064.6,2063.3,0.00408343]
["bitfinex-derivatives","ETHF0:USTF0",1770649720821,3.8527277,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649721816,40.8,2064.6,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649722521,3.8527277,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649724621,3.8527277,2064.8,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649724825,3.8527277,2064.6,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649725021,3.8527277,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649726629,3.67545941,2064.7,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649727028,3.67545941,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649727931,40.8,2064.6,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649728118,44.47545941,2064.6,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649728528,3.67545941,2064.5,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649729528,3.67545941,2064.4,2063.3,3.93378956]
["bitfinex-derivatives","ETHF0:USTF0",1770649731325,3.67545941,2065.2,2063.3,4.17625956]
["bitfinex-derivatives","ETHF0:USTF0",1770649731728,3.67545941,2065.0,2063.3,4.17625956]
["bitfinex-derivatives","ETHF0:USTF0",1770649732135,3.67545941,2065.5,2063.8,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649732423,3.67545941,2065.5,2064.0,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649732629,3.67545941,2065.3,2064.0,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649733028,3.67545941,2065.3,2064.2,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649733933,3.67545941,2065.3,2064.4,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649734531,3.6816677,2065.6,2064.4,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649734731,0.00620829,2065.6,2064.6,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649734927,0.00620829,2065.6,2064.8,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649735128,3.67545941,2065.9,2064.8,3.82938363]
["bitfinex-derivatives","ETHF0:USTF0",1770649735331,3.67545941,2065.9,2064.9,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649735531,3.67545941,2065.7,2064.8,0.00491617]
["bitfinex-derivatives","ETHF0:USTF0",1770649736234,3.67923312,2065.7,2064.8,3.82938363]
["bitfinex-derivatives","ETHF0:USTF0",1770649737438,2.83864881,2065.6,2064.2,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649737631,3.67545941,2065.4,2064.2,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649737832,3.67545941,2065.1,2063.9,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649738041,3.67545941,2065.0,2063.9,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649738638,3.67545941,2065.0,2063.9,3.83000894]
["bitfinex-derivatives","ETHF0:USTF0",1770649738828,3.67545941,2065.2,2064.1,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649739436,3.67545941,2065.2,2064.3,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649740337,3.67545941,2065.1,2064.3,3.82446746]
["bitfinex-derivatives","ETHF0:USTF0",1770649740730,2.83864881,2065.2,2064.4,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770649740933,9.53117094,2066.5,2064.9,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1770649741138,3.79699065,2066.1,2064.4,5.30125079]
["bitfinex-derivatives","ETHF0:USTF0",1770649741328,3.79699065,2066.0,2064.5,0.51609188]
["bitfinex-derivatives","ETHF0:USTF0",1770649741530,3.80077074,2066.0,2064.5,0.51609188]
["bitfinex-derivatives","ETHF0:USTF0",1770649742036,3.78222864,2065.6,2064.0,0.5456159]
["bitfinex-derivatives","ETHF0:USTF0",1770649742339,3.78222864,2065.6,2064.5,6.7218719]
["bitfinex-derivatives","ETHF0:USTF0",1770649742538,3.78600873,2065.5,2064.5,6.7218719]
["bitfinex-derivatives","ETHF0:USTF0",1770649742739,3.78222864,2065.5,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649742934,3.75397378,2065.4,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649743139,3.75019369,2065.4,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649743336,0.00378009,2065.3,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649744037,3.75448975,2065.3,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649744539,3.75070966,2065.6,2064.5,0.53003532]
["bitfinex-derivatives","ETHF0:USTF0",1770649745937,3.75070966,2065.6,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649746138,3.75357814,2065.4,2063.9,0.54577002]
["bitfinex-derivatives","ETHF0:USTF0",1770649747342,3.75100222,2065.2,2063.9,0.54577002]
["bitfinex-derivatives","ETHF0:USTF0",1770649747734,3.75167287,2065.1,2063.9,0.54577002]
["bitfinex-derivatives","ETHF0:USTF0",1770649748339,3.75167287,2065.1,2064.1,0.48312047]
["bitfinex-derivatives","ETHF0:USTF0",1770649748843,3.75167287,2065.1,2064.3,0.52268117]
["bitfinex-derivatives","ETHF0:USTF0",1770649749244,3.73189252,2065.6,2064.4,0.76503117]
["bitfinex-derivatives","ETHF0:USTF0",1770649749436,3.73189252,2065.6,2064.5,0.50253657]
["bitfinex-derivatives","ETHF0:USTF0",1770649749743,3.73617717,2066.0,2065.1,0.50110277]
["bitfinex-derivatives","ETHF0:USTF0",1770649749935,3.73617717,2066.0,2064.8,0.50110277]
["bitfinex-derivatives","ETHF0:USTF0",1770649750539,3.73617717,2066.0,2064.5,0.69868441]
["bitfinex-derivatives","ETHF0:USTF0",1770649750740,3.74495073,2065.8,2064.2,0.45635441]
["bitfinex-derivatives","ETHF0:USTF0",1770649750943,3.74495073,2065.8,2064.3,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770649751448,3.74495073,2065.6,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649751649,3.74495073,2065.6,2064.0,0.67739435]
["bitfinex-derivatives","ETHF0:USTF0",1770649751949,3.74495073,2065.6,2064.3,0.43500435]
["bitfinex-derivatives","ETHF0:USTF0",1770649752243,3.74495073,2065.6,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649752244,3.74495073,2065.6,2064.4,0.67735435]
["bitfinex-derivatives","ETHF0:USTF0",1770649752638,3.74495073,2065.6,2064.4,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770649754538,3.74495073,2065.6,2063.9,0.29403168]
["bitfinex-derivatives","ETHF0:USTF0",1770649754539,3.74495073,2065.6,2063.9,0.53643168]
["bitfinex-derivatives","ETHF0:USTF0",1770649754740,3.79688593,2065.5,2063.9,0.53643168]
["bitfinex-derivatives","ETHF0:USTF0",1770649754944,3.79688593,2065.3,2063.9,0.24794148]
["bitfinex-derivatives","ETHF0:USTF0",1770649755138,31.322,2065.4,2063.9,0.24794148]
["bitfinex-derivatives","ETHF0:USTF0",1770649755139,3.79688593,2065.1,2064.3,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770649756150,3.79688593,2065.1,2064.3,0.47911464]
["bitfinex-derivatives","ETHF0:USTF0",1770649756353,40.8,2065.6,2064.3,0.47911464]
["bitfinex-derivatives","ETHF0:USTF0",1770649756354,3.83398425,2065.6,2064.7,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1770649756537,3.83398425,2065.6,2064.3,6.19883464]
["bitfinex-derivatives","ETHF0:USTF0",1770649756538,3.83398425,2065.6,2064.3,0.23676464]
["bitfinex-derivatives","ETHF0:USTF0",1770649756745,40.8,2065.5,2064.2,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770649756941,3.86917167,2065.4,2064.2,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770649757645,3.86917167,2065.4,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649758051,3.86953777,2065.2,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649759351,3.86953777,2065.2,2063.9,0.03853404]
["bitfinex-derivatives","ETHF0:USTF0",1770649759557,3.86953777,2065.2,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649759859,3.86953777,2065.2,2064.0,0.27455447]
["bitfinex-derivatives","ETHF0:USTF0",1770649760156,3.86953777,2065.2,2064.1,0.03216447]
["bitfinex-derivatives","ETHF0:USTF0",1770649760453,3.86953777,2065.2,2064.3,0.01294187]
["bitfinex-derivatives","ETHF0:USTF0",1770649760851,3.85577325,2065.9,2064.5,0.02263454]
["bitfinex-derivatives","ETHF0:USTF0",1770649761051,3.85577325,2065.9,2064.7,0.02263454]
["bitfinex-derivatives","ETHF0:USTF0",1770649761255,3.85577325,2065.9,2064.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770649761560,3.85577325,2065.9,2064.7,0.02263454]
["bitfinex-derivatives","ETHF0:USTF0",1770649762066,3.85577325,2065.9,2064.9,0.24498327]
["bitfinex-derivatives","ETHF0:USTF0",1770649762461,3.85577325,2065.9,2064.9,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1770649762760,3.90089919,2066.0,2065.2,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1770649763163,3.90089919,2066.0,2064.7,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1770649763567,3.90089919,2066.0,2064.7,6.59487051]
["bitfinex-derivatives","ETHF0:USTF0",1770649763764,3.90089919,2066.0,2064.7,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1770649764262,3.90089919,2066.0,2063.9,11.44487185]
["bitfinex-derivatives","ETHF0:USTF0",1770649764263,4.14305919,2066.0,2064.2,2.9986299]
["bitfinex-derivatives","ETHF0:USTF0",1770649764459,4.14305919,2066.0,2064.2,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770649764666,3.90089919,2066.0,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649767164,8.74389919,2066.0,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649767365,3.96689142,2065.9,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649767554,3.9670122,2065.8,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649767758,3.9670122,2065.6,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649768155,3.9670122,2065.6,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649768364,3.9670122,2065.6,2064.1,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770649769163,3.9670122,2065.6,2064.5,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770649769762,3.9670122,2065.6,2064.2,0.04192015]
["bitfinex-derivatives","ETHF0:USTF0",1770649769961,3.9670122,2065.6,2064.0,0.2825949]
["bitfinex-derivatives","ETHF0:USTF0",1770649770369,3.9670122,2065.6,2064.1,0.02167124]
["bitfinex-derivatives","ETHF0:USTF0",1770649771469,3.9670122,2065.6,2064.0,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770649772167,3.88776386,2065.5,2064.0,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770649772869,4.843,2065.6,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649772870,3.88792612,2065.3,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649773267,3.88792612,2065.3,2063.9,0.24794148]
["bitfinex-derivatives","ETHF0:USTF0",1770649773772,3.88794321,2065.1,2063.9,0.00554148]
["bitfinex-derivatives","ETHF0:USTF0",1770649774866,3.89570929,2064.1,2062.4,2.9988499]
["bitfinex-derivatives","ETHF0:USTF0",1770649775066,3.89570929,2063.9,2062.4,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770649775465,3.89570929,2063.9,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1770649775662,3.89570929,2063.9,2062.6,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1770649775865,3.89570929,2063.9,2062.8,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770649775866,3.90127913,2063.9,2062.8,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770649776266,3.90127913,2063.9,2062.6,0.0061545]
["bitfinex-derivatives","ETHF0:USTF0",1770649776672,3.90127913,2063.9,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770649776870,3.90127913,2063.9,2062.7,6.20928]
["bitfinex-derivatives","ETHF0:USTF0",1770649777072,3.90127913,2063.9,2062.7,6.55891132]
["bitfinex-derivatives","ETHF0:USTF0",1770649779377,3.90127913,2063.9,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770649780572,3.90127913,2063.9,2063.1,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770649782775,3.90127913,2063.9,2063.6,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649783173,3.90127913,2063.9,2063.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770649785080,3.90127913,2063.9,2062.6,0.2487145]
["bitfinex-derivatives","ETHF0:USTF0",1770649786578,3.90127913,2063.9,2063.0,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770649787275,3.90127913,2063.9,2062.3,6.1430421]
["bitfinex-derivatives","ETHF0:USTF0",1770649787477,3.69990567,2063.8,2062.4,6.21018]
["bitfinex-derivatives","ETHF0:USTF0",1770649787777,3.69990567,2063.8,2062.4,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770649788073,3.70007535,2063.4,2062.4,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1770649788378,3.70007535,2063.3,2062.4,0.24764217]
["bitfinex-derivatives","ETHF0:USTF0",1770649790576,3.70007535,2063.3,2062.8,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770649790874,2.08780727,2063.3,2062.8,1.72972359]
["bitfinex-derivatives","ETHF0:USTF0",1770649791071,2.08780727,2063.3,2062.8,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770649791278,2.08780727,2063.3,2062.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770649792681,3.35914433,2063.9,2063.0,3.86625207]
["bitfinex-derivatives","ETHF0:USTF0",1770649792977,3.35914433,2063.9,2063.0,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770649793483,3.35914433,2063.9,2063.0,3.89030307]
["bitfinex-derivatives","ETHF0:USTF0",1770649793688,3.35914433,2063.9,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649794383,3.35914433,2063.9,2062.9,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770649794677,3.35914433,2063.9,2062.9,3.89031307]
["bitfinex-derivatives","ETHF0:USTF0",1770649796182,3.35914433,2063.9,2062.9,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770649796482,3.35914433,2063.9,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649798088,2.73905681,2063.9,2063.4,3.89025307]
["bitfinex-derivatives","ETHF0:USTF0",1770649798386,3.35357449,2064.4,2063.8,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1770649799185,3.35357449,2065.2,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649799490,3.35357449,2065.2,2064.1,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1770649799992,3.35357449,2065.2,2064.3,3.89015307]
["bitfinex-derivatives","ETHF0:USTF0",1770649800289,3.35814766,2065.2,2064.3,3.89591636]
["bitfinex-derivatives","ETHF0:USTF0",1770649800484,0.00457317,2065.2,2064.9,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1770649800684,3.35357449,2065.5,2064.4,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770649800884,3.35357449,2065.5,2064.4,3.89013307]
["bitfinex-derivatives","ETHF0:USTF0",1770649801190,3.35357449,2065.5,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770649801389,3.35357449,2065.5,2064.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1770649801592,3.35905274,2065.5,2064.3,0.00576329]
["bitfinex-derivatives","ETHF0:USTF0",1770649801779,3.35905274,2065.5,2064.4,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770649802185,3.35357449,2065.3,2064.4,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770649802591,3.35357449,2065.0,2064.3,0.00576329]
["bitfinex-derivatives","ETHF0:USTF0",1770649802888,3.35357449,2065.0,2063.8,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1770649803092,3.35357449,2065.0,2063.8,3.89020307]
["bitfinex-derivatives","ETHF0:USTF0",1770649803290,3.35357449,2065.0,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649803484,3.35357449,2065.0,2063.6,3.64779307]
["bitfinex-derivatives","ETHF0:USTF0",1770649803691,34.15583439,2065.1,2063.6,3.89023307]
["bitfinex-derivatives","ETHF0:USTF0",1770649803692,3.35357449,2064.7,2063.6,3.89023307]
["bitfinex-derivatives","ETHF0:USTF0",1770649803988,3.35357449,2064.7,2063.6,0.24810848]
["bitfinex-derivatives","ETHF0:USTF0",1770649804184,3.35357449,2064.7,2063.8,9.85369307]
["bitfinex-derivatives","ETHF0:USTF0",1770649804491,3.35357449,2064.7,2063.9,3.64779307]
["bitfinex-derivatives","ETHF0:USTF0",1770649804692,3.35357449,2064.7,2063.8,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1770649804879,3.35357449,2064.7,2063.9,3.64779307]
["bitfinex-derivatives","ETHF0:USTF0",1770649805391,3.35357449,2064.7,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649805593,3.35357449,2064.7,2063.6,9.61758155]
["bitfinex-derivatives","ETHF0:USTF0",1770649805784,3.35357449,2064.7,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649807391,3.35357449,2064.7,2063.6,0.00566848]
["bitfinex-derivatives","ETHF0:USTF0",1770649809091,3.35357449,2064.7,2063.7,3.89022307]
["bitfinex-derivatives","ETHF0:USTF0",1770649809492,3.35357449,2065.1,2064.1,3.89017307]
["bitfinex-derivatives","ETHF0:USTF0",1770649810094,3.35357449,2065.4,2064.5,3.89012307]
["bitfinex-derivatives","ETHF0:USTF0",1770649810886,3.35357449,2065.4,2064.5,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770649811092,3.35357449,2065.2,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649811399,3.35357449,2065.2,2064.0,3.89018307]
["bitfinex-derivatives","ETHF0:USTF0",1770649811692,3.35357449,2065.2,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770649811997,3.35357449,2064.9,2063.6,0.00566848]
["bitfinex-derivatives","ETHF0:USTF0",1770649812200,3.35357449,2064.6,2063.6,0.00566848]
["bitfinex-derivatives","ETHF0:USTF0",1770649812592,3.35357449,2064.3,2063.0,3.89030307]
["bitfinex-derivatives","ETHF0:USTF0",1770649812990,3.35357449,2064.2,2063.0,3.89030307]
["bitfinex-derivatives","ETHF0:USTF0",1770649813398,40.8,2064.3,2063.0,3.89030307]
["bitfinex-derivatives","ETHF0:USTF0",1770649813399,44.15357449,2064.3,2063.3,3.64779307]
["bitfinex-derivatives","ETHF0:USTF0",1770649813586,3.35357449,2064.2,2063.3,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1770649814102,3.35357449,2064.1,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649814299,3.35357449,2064.4,2063.6,3.89023307]
["bitfinex-derivatives","ETHF0:USTF0",1770649815294,3.35357449,2064.4,2063.6,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649815500,3.52351597,2064.3,2063.6,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649815795,3.52351597,2064.3,2063.3,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1770649817593,3.52351597,2064.3,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649817800,3.52351597,2064.3,2063.6,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649818895,3.33832286,2064.2,2063.3,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1770649819292,3.33832286,2064.2,2063.3,3.35076192]
["bitfinex-derivatives","ETHF0:USTF0",1770649819894,3.33832286,2064.2,2063.3,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1770649820788,3.33832286,2064.2,2063.4,3.58970247]
["bitfinex-derivatives","ETHF0:USTF0",1770649821596,3.33832286,2064.2,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649821800,3.33832286,2064.2,2063.4,3.58970247]
["bitfinex-derivatives","ETHF0:USTF0",1770649822495,3.33832286,2064.2,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649822897,3.33832286,2064.2,2063.4,3.58970247]
["bitfinex-derivatives","ETHF0:USTF0",1770649823201,3.33832286,2064.2,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649825194,3.33832286,2064.2,2063.4,3.58970247]
["bitfinex-derivatives","ETHF0:USTF0",1770649825400,3.33832286,2064.2,2063.4,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1770649825598,3.33832286,2064.2,2063.3,0.00351945]
["bitfinex-derivatives","ETHF0:USTF0",1770649825799,3.33832286,2064.0,2062.9,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1770649826005,3.33832286,2064.0,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770649826006,3.33832286,2063.7,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770649826504,3.33832286,2063.4,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770649826703,3.34200123,2063.4,2062.7,0.24781077]
["bitfinex-derivatives","ETHF0:USTF0",1770649827003,3.34200123,2063.4,2062.2,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649827496,3.34200123,2063.4,2062.0,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1770649827800,3.33832286,2063.2,2062.0,3.58986247]
["bitfinex-derivatives","ETHF0:USTF0",1770649828001,3.33832286,2063.2,2062.0,3.595459]
["bitfinex-derivatives","ETHF0:USTF0",1770649828400,3.33832286,2063.1,2062.0,0.00559653]
["bitfinex-derivatives","ETHF0:USTF0",1770649828604,2.81983439,2063.2,2062.0,0.00559653]
["bitfinex-derivatives","ETHF0:USTF0",1770649828605,3.33832286,2062.8,2062.0,0.00559653]
["bitfinex-derivatives","ETHF0:USTF0",1770649828801,3.33832286,2063.2,2062.2,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649829003,3.33832286,2063.2,2062.3,3.58983247]
["bitfinex-derivatives","ETHF0:USTF0",1770649829198,6.15815725,2063.2,2062.0,0.00559653]
["bitfinex-derivatives","ETHF0:USTF0",1770649829506,3.33832286,2063.1,2062.1,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649829903,3.33832286,2063.1,2062.0,0.00559653]
["bitfinex-derivatives","ETHF0:USTF0",1770649830808,3.33832286,2062.5,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770649831110,3.33832286,2062.5,2061.3,3.58995247]
["bitfinex-derivatives","ETHF0:USTF0",1770649831895,3.33832286,2062.2,2061.3,0.24747625]
["bitfinex-derivatives","ETHF0:USTF0",1770649832105,3.33832286,2062.2,2061.3,0.00476625]
["bitfinex-derivatives","ETHF0:USTF0",1770649832308,2.81983439,2062.3,2060.7,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649832309,3.33832286,2061.8,2060.7,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649832499,3.33832286,2061.7,2060.7,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649832900,3.33832286,2061.7,2060.5,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649833301,3.34369389,2061.7,2060.5,3.35097768]
["bitfinex-derivatives","ETHF0:USTF0",1770649833906,3.34369389,2061.7,2060.7,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649834211,0.00537103,2061.7,2060.9,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649834403,3.34369389,2061.7,2061.1,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649834609,0.00537103,2061.7,2061.1,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649835411,3.34369389,2061.7,2060.8,3.34724247]
["bitfinex-derivatives","ETHF0:USTF0",1770649835602,3.33832286,2061.4,2060.5,0.00373521]
["bitfinex-derivatives","ETHF0:USTF0",1770649836209,3.33832286,2061.0,2060.0,3.59010247]
["bitfinex-derivatives","ETHF0:USTF0",1770649837306,3.33832286,2061.0,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649837708,3.33832286,2060.8,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649837908,3.33832286,2061.1,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649838413,3.33832286,2061.0,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649839507,40.8,2061.1,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649839707,3.33832286,2061.0,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649840412,3.33832286,2060.9,2060.0,3.59612871]
["bitfinex-derivatives","ETHF0:USTF0",1770649843211,3.33832286,2060.9,2060.0,0.00602624]
["bitfinex-derivatives","ETHF0:USTF0",1770649843517,3.33832286,2060.9,2060.1,3.59009247]
["bitfinex-derivatives","ETHF0:USTF0",1770649844712,3.33832286,2061.2,2060.5,3.59005247]
["bitfinex-derivatives","ETHF0:USTF0",1770649845314,3.33832286,2061.5,2061.0,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1770649846016,3.12968943,2061.7,2061.0,3.50026392]
["bitfinex-derivatives","ETHF0:USTF0",1770649846214,0.2426,2062.3,2061.0,3.50026392]
["bitfinex-derivatives","ETHF0:USTF0",1770649846215,3.37212917,2062.0,2061.0,3.50026392]
["bitfinex-derivatives","ETHF0:USTF0",1770649846419,3.37212917,2062.4,2061.4,3.50021392]
["bitfinex-derivatives","ETHF0:USTF0",1770649847015,3.37601295,2062.4,2061.4,3.50021392]
["bitfinex-derivatives","ETHF0:USTF0",1770649847217,3.37601295,2062.4,2061.4,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770649847615,3.37212917,2062.3,2060.9,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649847821,3.37212917,2062.3,2060.9,3.50028392]
["bitfinex-derivatives","ETHF0:USTF0",1770649848017,3.37212917,2062.3,2060.9,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770649848322,3.37212917,2062.3,2060.9,3.50028392]
["bitfinex-derivatives","ETHF0:USTF0",1770649849218,34.20516059,2062.4,2060.0,15.39002624]
["bitfinex-derivatives","ETHF0:USTF0",1770649849219,3.37212917,2062.1,2060.5,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649849418,3.37212917,2061.8,2060.4,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770649850212,3.37212917,2061.8,2060.4,3.50033392]
["bitfinex-derivatives","ETHF0:USTF0",1770649850619,3.37212917,2061.8,2060.6,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770649850814,3.37212917,2061.8,2060.7,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649851015,3.37212917,2061.8,2060.9,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649851420,3.37212917,2061.8,2061.1,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649851722,3.37212917,2062.3,2061.3,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649852127,3.37212917,2062.3,2061.2,3.50024392]
["bitfinex-derivatives","ETHF0:USTF0",1770649852521,3.37212917,2062.3,2061.2,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770649852719,0.00388378,2062.4,2060.0,4.04148064]
["bitfinex-derivatives","ETHF0:USTF0",1770649852720,3.37212917,2061.6,2060.0,0.00602624]
["bitfinex-derivatives","ETHF0:USTF0",1770649852924,3.37212917,2061.5,2060.2,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649853327,3.37212917,2061.3,2060.1,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649853622,3.37212917,2061.3,2060.0,0.00602624]
["bitfinex-derivatives","ETHF0:USTF0",1770649853820,3.37212917,2061.3,2059.8,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770649854122,3.37212917,2060.8,2059.2,3.50047392]
["bitfinex-derivatives","ETHF0:USTF0",1770649854524,3.37212917,2060.3,2058.8,3.50053392]
["bitfinex-derivatives","ETHF0:USTF0",1770649854723,3.37212917,2059.8,2058.3,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649855026,3.37212917,2059.7,2058.6,3.50055392]
["bitfinex-derivatives","ETHF0:USTF0",1770649855227,0.00381534,2059.8,2058.9,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649855630,3.37594451,2059.8,2058.9,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649856219,3.37212917,2059.6,2058.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649858126,3.37594451,2059.8,2058.6,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649859624,3.37594451,2059.8,2058.8,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649859830,0.00381534,2059.8,2059.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649860028,3.37212917,2060.2,2059.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649860230,3.37212917,2060.5,2059.5,3.50044392]
["bitfinex-derivatives","ETHF0:USTF0",1770649860935,3.37212917,2060.5,2059.7,3.50042392]
["bitfinex-derivatives","ETHF0:USTF0",1770649861125,0.00486322,2060.5,2059.7,3.50042392]
["bitfinex-derivatives","ETHF0:USTF0",1770649861327,3.37699239,2060.5,2059.7,3.50042392]
["bitfinex-derivatives","ETHF0:USTF0",1770649861521,3.37699239,2060.5,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770649862326,3.37699239,2060.5,2059.2,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649862726,3.37212917,2060.3,2059.1,3.50048392]
["bitfinex-derivatives","ETHF0:USTF0",1770649863131,3.37212917,2060.3,2059.1,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770649863939,3.37212917,2060.3,2059.1,3.50048392]
["bitfinex-derivatives","ETHF0:USTF0",1770649865637,3.37212917,2060.3,2059.3,3.50047392]
["bitfinex-derivatives","ETHF0:USTF0",1770649866337,0.00486322,2060.5,2059.9,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649866542,0.00486322,2060.5,2059.9,3.26178538]
["bitfinex-derivatives","ETHF0:USTF0",1770649866735,3.37699239,2060.5,2059.9,3.26178538]
["bitfinex-derivatives","ETHF0:USTF0",1770649868143,0.00486322,2060.5,2059.9,3.26178538]
["bitfinex-derivatives","ETHF0:USTF0",1770649870539,0.00486322,2060.5,2060.1,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649870742,3.37212917,2061.1,2060.3,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649870941,3.37212917,2061.6,2060.8,3.50029392]
["bitfinex-derivatives","ETHF0:USTF0",1770649871440,2.88364564,2062.3,2060.8,3.50029392]
["bitfinex-derivatives","ETHF0:USTF0",1770649871441,31.392,2062.3,2060.8,3.50029392]
["bitfinex-derivatives","ETHF0:USTF0",1770649871748,31.392,2062.3,2060.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649871749,3.37212917,2062.0,2060.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649871944,3.37212917,2061.8,2060.4,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649872146,3.37212917,2061.8,2060.6,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649872742,3.37212917,2061.8,2060.8,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649872944,3.37212917,2062.1,2061.0,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649874149,3.37212917,2062.1,2060.6,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649874345,3.37212917,2061.9,2060.6,3.25752392]
["bitfinex-derivatives","ETHF0:USTF0",1770649874540,3.37212917,2061.9,2060.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649874740,3.37212917,2061.9,2060.5,3.50031392]
["bitfinex-derivatives","ETHF0:USTF0",1770649875449,3.17760118,2061.8,2060.3,3.06918917]
["bitfinex-derivatives","ETHF0:USTF0",1770649875642,2.93495118,2061.6,2060.5,3.06918917]
["bitfinex-derivatives","ETHF0:USTF0",1770649875850,2.93495118,2061.5,2060.0,3.06918917]
["bitfinex-derivatives","ETHF0:USTF0",1770649876044,2.93495118,2061.3,2060.0,3.06918917]
["bitfinex-derivatives","ETHF0:USTF0",1770649876654,2.93495118,2061.3,2060.1,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1770649876840,2.93495118,2061.3,2060.1,9.28630917]
["bitfinex-derivatives","ETHF0:USTF0",1770649877151,2.93495118,2061.3,2060.3,3.31201917]
["bitfinex-derivatives","ETHF0:USTF0",1770649878048,2.93495118,2061.6,2060.7,3.31196917]
["bitfinex-derivatives","ETHF0:USTF0",1770649878352,2.93495118,2061.6,2060.3,3.06918917]
["bitfinex-derivatives","ETHF0:USTF0",1770649879249,3.08722387,2061.9,2060.7,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649879448,3.08722387,2061.9,2060.8,3.17861547]
["bitfinex-derivatives","ETHF0:USTF0",1770649880049,3.08722387,2061.9,2060.3,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649880848,3.08722387,2061.9,2060.7,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649881149,3.08722387,2061.9,2060.9,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649881653,3.08722387,2061.9,2060.8,3.17861547]
["bitfinex-derivatives","ETHF0:USTF0",1770649884948,3.08722387,2061.9,2060.6,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649886549,3.08722387,2061.9,2060.7,3.17862547]
["bitfinex-derivatives","ETHF0:USTF0",1770649886754,3.08722387,2062.1,2061.5,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770649886949,3.08722387,2062.1,2061.5,3.18248308]
["bitfinex-derivatives","ETHF0:USTF0",1770649887454,3.08722387,2062.1,2061.5,0.24663761]
["bitfinex-derivatives","ETHF0:USTF0",1770649887752,3.08722387,2062.1,2061.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1770649887950,3.08722387,2062.1,2061.0,3.17858547]
["bitfinex-derivatives","ETHF0:USTF0",1770649888954,3.08722387,2062.1,2061.0,0.24886586]
["bitfinex-derivatives","ETHF0:USTF0",1770649889357,3.08722387,2062.1,2061.1,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770649889550,3.08722387,2061.9,2061.0,0.00612586]
["bitfinex-derivatives","ETHF0:USTF0",1770649889745,3.08722387,2061.7,2060.2,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649889946,3.08722387,2061.6,2060.2,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649890256,3.08722387,2061.4,2059.8,3.17872547]
["bitfinex-derivatives","ETHF0:USTF0",1770649890452,3.08722387,2061.1,2059.6,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649890654,3.08722387,2060.9,2059.6,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649890951,3.08722387,2060.9,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649891156,3.08722387,2060.9,2059.8,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649891457,3.08722387,2060.9,2059.9,3.17872547]
["bitfinex-derivatives","ETHF0:USTF0",1770649891660,3.08722387,2060.9,2059.9,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649891858,3.08722387,2060.9,2059.6,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1770649891859,3.08722387,2060.9,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649892852,31.378,2061.0,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649892853,3.08722387,2060.7,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649893054,3.09262774,2060.7,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649893554,2.88032134,2060.6,2059.6,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1770649893858,3.08722387,2060.5,2059.6,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1770649897358,3.08722387,2060.5,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649898449,3.08722387,2060.5,2059.6,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1770649898859,3.08722387,2060.5,2059.6,2.94007335]
["bitfinex-derivatives","ETHF0:USTF0",1770649899459,3.08722387,2060.5,2058.8,3.17884547]
["bitfinex-derivatives","ETHF0:USTF0",1770649899460,3.33005387,2060.3,2058.8,3.17884547]
["bitfinex-derivatives","ETHF0:USTF0",1770649899657,3.08722387,2060.1,2058.8,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649899962,3.08722387,2059.7,2058.4,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649900350,3.08722387,2059.5,2058.4,0.00581244]
["bitfinex-derivatives","ETHF0:USTF0",1770649900557,3.08722387,2059.2,2058.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770649901254,3.08722387,2059.2,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1770649901457,3.09340001,2059.2,2057.7,3.18266298]
["bitfinex-derivatives","ETHF0:USTF0",1770649901857,3.08722387,2059.1,2057.7,3.18266298]
["bitfinex-derivatives","ETHF0:USTF0",1770649902556,3.08722387,2059.1,2058.2,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649904364,3.08722387,2059.1,2057.8,2.93584547]
["bitfinex-derivatives","ETHF0:USTF0",1770649904666,3.08722387,2059.1,2057.7,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1770649904967,3.08722387,2058.7,2057.7,0.00369751]
["bitfinex-derivatives","ETHF0:USTF0",1770649905966,2.93185142,2058.4,2057.3,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649906966,2.93185142,2058.4,2057.3,2.97135304]
["bitfinex-derivatives","ETHF0:USTF0",1770649907468,31.399,2058.5,2057.5,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649907765,2.93185142,2058.9,2057.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649908367,43.73185142,2058.9,2057.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649908568,2.93185142,2058.8,2057.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649909070,2.93185142,2058.7,2057.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649909668,40.8,2058.9,2057.8,3.20904937]
["bitfinex-derivatives","ETHF0:USTF0",1770649909865,34.33685142,2059.1,2057.8,3.20904937]
["bitfinex-derivatives","ETHF0:USTF0",1770649910071,2.93185142,2058.7,2057.8,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649910372,2.93185142,2058.5,2057.6,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649911068,2.93185142,2058.5,2057.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649915664,2.93185142,2058.3,2057.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649915870,31.415,2058.4,2057.6,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649916175,2.93185142,2058.9,2058.0,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649916364,2.93802756,2059.2,2058.0,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649916565,40.8,2059.1,2058.0,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649916769,43.73185142,2059.1,2058.0,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649917569,2.93185142,2059.1,2058.3,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770649917766,2.93802756,2059.2,2058.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649917972,43.73802756,2059.2,2058.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649918170,2.93185142,2059.1,2058.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649918568,0.00617614,2059.2,2058.5,3.20896937]
["bitfinex-derivatives","ETHF0:USTF0",1770649918773,2.93802756,2059.2,2058.5,3.20896937]
["bitfinex-derivatives","ETHF0:USTF0",1770649918972,2.93802756,2059.2,2058.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649919268,2.93185142,2059.1,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770649919474,2.93185142,2059.0,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770649919773,2.93185142,2058.9,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770649919975,2.93185142,2058.7,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770649920479,2.93185142,2058.7,2058.0,3.20901937]
["bitfinex-derivatives","ETHF0:USTF0",1770649920783,2.93185142,2058.7,2057.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649921074,2.93185142,2058.7,2057.5,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770649921776,2.93185142,2058.4,2057.5,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770649922279,2.93185142,2058.4,2057.5,3.20907937]
["bitfinex-derivatives","ETHF0:USTF0",1770649923975,2.93185142,2057.7,2057.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770649924376,2.93185142,2058.0,2057.1,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649924571,2.93185142,2057.8,2057.1,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649924778,2.93808736,2057.8,2057.1,0.00343057]
["bitfinex-derivatives","ETHF0:USTF0",1770649924980,0.00623594,2057.8,2057.3,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649925585,2.93808736,2057.8,2057.1,0.00343057]
["bitfinex-derivatives","ETHF0:USTF0",1770649925874,2.93185142,2057.3,2056.1,3.20924937]
["bitfinex-derivatives","ETHF0:USTF0",1770649926075,2.93185142,2057.0,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770649926274,2.83557227,2056.7,2055.1,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649926584,2.93185142,2056.6,2055.6,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649927181,2.93185142,2056.6,2055.1,0.0042915]
["bitfinex-derivatives","ETHF0:USTF0",1770649927369,2.93185142,2056.3,2055.1,2.97022087]
["bitfinex-derivatives","ETHF0:USTF0",1770649927572,2.83557227,2055.7,2054.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649927878,2.93185142,2055.5,2054.5,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649928378,5.81541446,2056.1,2054.5,3.20943937]
["bitfinex-derivatives","ETHF0:USTF0",1770649928581,2.93185142,2056.1,2054.5,3.20943937]
["bitfinex-derivatives","ETHF0:USTF0",1770649928776,2.93185142,2056.1,2054.5,3.21423084]
["bitfinex-derivatives","ETHF0:USTF0",1770649929983,0.00344753,2056.3,2055.3,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649930175,2.93529895,2056.3,2055.3,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649930679,2.93185142,2056.2,2055.3,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649931482,2.93185142,2056.2,2055.0,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649931782,2.93185142,2056.2,2054.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649932883,2.93185142,2056.0,2054.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649933786,2.93185142,2056.2,2055.1,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649934289,2.93185142,2056.2,2055.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770649934290,0.00344753,2056.3,2055.5,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649934495,2.93185142,2056.8,2055.7,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649935188,2.93185142,2056.7,2055.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649935394,2.93813745,2056.7,2055.4,2.96592937]
["bitfinex-derivatives","ETHF0:USTF0",1770649936088,2.82970688,2056.4,2055.1,2.85447776]
["bitfinex-derivatives","ETHF0:USTF0",1770649937489,2.82970688,2055.9,2054.6,2.85447776]
["bitfinex-derivatives","ETHF0:USTF0",1770649938993,0.2433,2056.3,2055.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649938994,2.82499682,2056.3,2055.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649939395,2.82499682,2056.2,2055.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649940286,0.00628603,2056.7,2055.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649940500,0.00628603,2056.7,2055.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649941188,0.00628603,2056.7,2056.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649941393,43.62499682,2057.2,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649941600,2.82499682,2057.1,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649942303,2.8300691,2057.1,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649943404,0.00507228,2057.1,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649943609,2.82499682,2057.0,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649944213,0.00507228,2057.1,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649944401,2.8300691,2057.1,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649945315,2.8300691,2057.1,2056.0,0.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1770649945613,2.8300691,2057.1,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649946314,2.88356304,2057.7,2056.1,8.77261005]
["bitfinex-derivatives","ETHF0:USTF0",1770649946517,2.82499682,2057.8,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649946709,2.82499682,2058.4,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649946911,2.82499682,2058.2,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649947418,2.83009921,2058.2,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649948510,0.00510239,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649948910,2.83009921,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649949108,0.00510239,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649949424,2.83009921,2058.2,2056.9,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649949809,2.82499682,2058.0,2056.9,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649951021,2.82499682,2058.0,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649952416,0.24311,2057.9,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649952623,2.82499682,2057.1,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649953714,2.82499682,2057.4,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649954322,34.26799682,2057.7,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649954519,31.443,2057.7,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649955316,2.82499682,2057.9,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649955523,43.62499682,2058.1,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649956017,43.62499682,2058.1,2056.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649956524,2.82499682,2058.0,2056.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649957116,31.44810239,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649957117,0.00510239,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649957416,2.83009921,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649957614,2.82499682,2058.1,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649958425,2.82499682,2058.1,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649958927,2.82499682,2058.1,2056.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649959230,43.63009921,2058.2,2056.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649959420,43.63009921,2058.2,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770649959623,2.83009921,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649959818,0.00510239,2058.2,2057.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649960023,2.82499682,2058.1,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649960221,2.82499682,2057.9,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649960428,2.82499682,2057.9,2056.8,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649961118,2.82499682,2057.9,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649961319,40.8,2058.0,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649961525,43.62499682,2058.0,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649962226,2.82499682,2057.8,2057.0,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649962817,2.82499682,2057.8,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770649963027,2.82499682,2057.8,2056.7,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649963228,2.82499682,2057.7,2056.7,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649963627,2.82499682,2057.3,2056.2,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649963929,2.82499682,2057.3,2056.4,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649964124,2.82499682,2057.5,2056.6,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649964425,2.82499682,2057.5,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770649964617,2.82499682,2057.5,2056.0,0.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1770649964618,2.82499682,2057.3,2056.3,2.78670005]
["bitfinex-derivatives","ETHF0:USTF0",1770649964924,2.82499682,2057.3,2056.0,0.24682838]
["bitfinex-derivatives","ETHF0:USTF0",1770649964925,2.82499682,2057.0,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649966231,40.8,2056.9,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649966427,36.80021278,2057.2,2056.0,2.79019843]
["bitfinex-derivatives","ETHF0:USTF0",1770649966625,31.44,2057.1,2056.0,0.00349838]
["bitfinex-derivatives","ETHF0:USTF0",1770649966831,31.44,2057.1,2054.9,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649966832,2.47864974,2056.4,2054.9,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649967122,2.47864974,2056.4,2055.1,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649967123,2.47864974,2056.2,2055.1,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649967725,2.48215072,2056.2,2055.1,2.60491407]
["bitfinex-derivatives","ETHF0:USTF0",1770649968024,2.47864974,2056.0,2054.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649968225,2.47864974,2055.7,2054.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649968422,2.47864974,2055.5,2054.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649968731,31.441,2055.6,2054.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649969127,31.441,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649970227,33.91964974,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649970631,31.441,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649970826,2.47864974,2055.9,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649972229,31.448,2056.1,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649972623,33.92664974,2056.1,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649973436,31.448,2056.1,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649973824,0.00350098,2056.2,2055.0,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649974133,0.00350098,2056.2,2055.1,6.28338764]
["bitfinex-derivatives","ETHF0:USTF0",1770649974337,0.00350098,2056.2,2055.2,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649974633,2.47864974,2056.7,2055.4,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649975033,31.453,2056.8,2055.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649975229,2.47864974,2056.9,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770649975432,2.48312347,2056.9,2055.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649978034,2.48312347,2056.9,2055.2,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649978823,2.48312347,2056.9,2055.4,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649979132,2.48312347,2056.9,2055.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649979331,2.48312347,2056.9,2055.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649980937,2.48312347,2056.9,2055.3,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649980938,2.47864974,2056.6,2055.3,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649981531,45.77541153,2056.5,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649981735,2.47864974,2056.2,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649982236,43.27864974,2056.1,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649982436,2.47864974,2056.0,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649982631,2.47864974,2056.0,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649982841,2.47864974,2055.9,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649983031,2.88356304,2056.0,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649983032,5.36221278,2056.0,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649983239,2.47864974,2056.0,2054.8,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649984132,0.24335,2055.9,2054.6,0.00609594]
["bitfinex-derivatives","ETHF0:USTF0",1770649984336,2.47864974,2055.8,2054.6,0.00609594]
["bitfinex-derivatives","ETHF0:USTF0",1770649984542,2.47864974,2055.6,2054.6,0.00609594]
["bitfinex-derivatives","ETHF0:USTF0",1770649988440,2.47864974,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649988641,31.456,2055.7,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649988840,2.47864974,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649989629,31.456,2055.7,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649989936,2.47864974,2055.6,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649991041,33.93464974,2055.7,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649991942,2.84442345,2055.9,2054.6,2.60539777]
["bitfinex-derivatives","ETHF0:USTF0",1770649992147,2.47864974,2056.3,2055.4,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649993940,43.27864974,2056.5,2055.4,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649994143,2.47864974,2056.5,2055.4,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649994333,2.47864974,2056.5,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770649994334,2.47864974,2056.7,2055.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649994734,2.47864974,2056.5,2055.6,2.59930183]
["bitfinex-derivatives","ETHF0:USTF0",1770649996939,2.47864974,2056.5,2055.8,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649997141,43.35456409,2056.7,2055.8,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649997538,36.90760086,2056.9,2055.8,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649997743,2.55456409,2056.8,2055.8,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649997948,2.55456409,2056.6,2055.3,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649998443,2.55456409,2056.6,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770649998638,2.55456409,2056.6,2055.7,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649998837,40.8,2056.7,2055.7,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649999039,43.17487348,2056.7,2055.7,2.47379422]
["bitfinex-derivatives","ETHF0:USTF0",1770649999340,33.84434721,2056.9,2055.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770649999540,31.46947373,2056.9,2055.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650000144,2.37487348,2056.8,2055.4,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650000939,2.37487348,2056.8,2055.6,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650003838,34.35303677,2056.9,2056.0,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650004042,31.46947373,2056.9,2056.0,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650004245,0.00447373,2056.9,2056.0,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650007444,2.37934721,2056.9,2056.0,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650007640,2.37487348,2056.6,2055.5,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650007843,2.37487348,2056.5,2055.5,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650011437,2.37487348,2056.5,2055.6,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650012442,34.33956304,2056.6,2055.6,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650012443,31.456,2056.6,2055.6,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650012939,33.83087348,2056.6,2055.6,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650013445,2.37487348,2056.5,2055.4,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650013639,2.88356304,2056.5,2055.4,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650013842,33.83087348,2056.6,2055.4,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650014149,31.456,2056.6,2055.4,2.82889971]
["bitfinex-derivatives","ETHF0:USTF0",1770650014545,2.37487348,2056.8,2055.8,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770650014742,2.88356304,2057.6,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770650014936,2.37487348,2057.8,2056.7,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650015147,2.37487348,2057.7,2056.7,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650015840,2.37950788,2057.7,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650016142,2.37487348,2057.5,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650016343,2.37487348,2057.5,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650017343,31.456,2057.6,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650017847,0.0046344,2057.7,2056.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650018043,2.37487348,2058.0,2056.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650018243,33.82687348,2058.3,2056.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650018448,40.8,2058.2,2056.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650018653,33.82687348,2058.3,2057.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770650018942,33.83310384,2058.3,2057.1,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650019149,0.00623036,2058.3,2057.3,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650019345,2.38110384,2058.3,2057.3,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650021044,2.37487348,2058.1,2056.8,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650021244,2.37487348,2057.9,2056.8,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650021750,2.37487348,2057.6,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650022247,2.37487348,2057.6,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650022444,2.37487348,2057.6,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650024138,2.37487348,2057.6,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650024343,2.37487348,2057.6,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650024849,5.78225267,2058.2,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650024850,2.37487348,2057.8,2056.9,2.58549971]
["bitfinex-derivatives","ETHF0:USTF0",1770650025243,2.28719039,2057.7,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650026652,2.28719039,2057.7,2056.7,2.83420631]
["bitfinex-derivatives","ETHF0:USTF0",1770650026848,2.28719039,2057.4,2056.7,2.59096631]
["bitfinex-derivatives","ETHF0:USTF0",1770650027453,2.28719039,2057.4,2056.7,0.0054666]
["bitfinex-derivatives","ETHF0:USTF0",1770650027752,2.28719039,2057.3,2056.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650028344,2.28719039,2057.7,2056.7,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650028849,40.8,2057.8,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650029154,2.28719039,2057.9,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650029549,2.28719039,2057.8,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650029850,31.443,2058.0,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650030263,0.00623036,2058.3,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650030442,2.28719039,2058.2,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650031346,2.28719039,2058.2,2056.7,0.00621771]
["bitfinex-derivatives","ETHF0:USTF0",1770650031347,2.28719039,2057.9,2056.8,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650033155,2.83902749,2058.0,2056.8,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650033348,2.29342075,2058.3,2057.4,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650033551,2.29342075,2058.3,2057.2,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650033752,2.28719039,2058.0,2057.2,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650034249,2.28719039,2058.2,2057.2,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650034651,2.28719039,2058.2,2057.2,2.69558824]
["bitfinex-derivatives","ETHF0:USTF0",1770650035651,0.00623036,2058.3,2057.2,2.69558824]
["bitfinex-derivatives","ETHF0:USTF0",1770650035858,0.00623036,2058.3,2057.2,8.67828824]
["bitfinex-derivatives","ETHF0:USTF0",1770650036057,0.00623036,2058.3,2057.5,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650036655,0.00623036,2058.3,2057.7,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650037359,2.28719039,2059.0,2057.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650038253,2.29122391,2059.0,2057.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650038459,2.29122391,2059.0,2058.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770650038756,2.29122391,2059.0,2057.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650038757,2.28719039,2058.6,2057.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650039062,2.28719039,2058.6,2057.6,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650039752,2.28719039,2058.5,2057.6,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650040152,2.28719039,2058.5,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770650040361,2.28719039,2058.3,2057.5,2.69555824]
["bitfinex-derivatives","ETHF0:USTF0",1770650041062,2.28719039,2058.3,2056.9,20.47255]
["bitfinex-derivatives","ETHF0:USTF0",1770650041063,2.28719039,2058.3,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650041861,2.28719039,2058.0,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650043959,2.83902749,2058.1,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650044358,2.28719039,2058.2,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650044960,2.28719039,2058.0,2057.1,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650046465,2.28719039,2058.3,2057.3,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650047063,2.28719039,2058.0,2057.1,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650047561,2.28719039,2057.7,2057.1,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650047961,2.28719039,2057.7,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650049364,2.28719039,2057.7,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650049764,2.28719039,2057.4,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650049966,2.2927987,2057.4,2056.7,0.00621771]
["bitfinex-derivatives","ETHF0:USTF0",1770650050369,43.0927987,2057.4,2056.7,0.00621771]
["bitfinex-derivatives","ETHF0:USTF0",1770650050566,2.28719039,2057.3,2056.7,0.00621771]
["bitfinex-derivatives","ETHF0:USTF0",1770650051073,2.28719039,2057.3,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650051373,40.80560831,2057.4,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650051873,0.00560831,2057.4,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650053672,2.28719039,2057.9,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650054067,2.28719039,2057.8,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650054470,2.29326491,2057.8,2056.7,2.45861595]
["bitfinex-derivatives","ETHF0:USTF0",1770650054666,0.00607452,2057.8,2056.9,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650054968,2.28719039,2058.2,2057.1,2.45239824]
["bitfinex-derivatives","ETHF0:USTF0",1770650055476,2.50879858,2057.7,2056.8,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650055670,5.34782607,2057.8,2056.8,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650055870,2.84270126,2057.8,2056.8,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650056475,2.51247235,2057.8,2056.8,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650058671,2.51247235,2057.8,2057.0,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650058672,0.00367377,2057.8,2057.0,2.31769204]
["bitfinex-derivatives","ETHF0:USTF0",1770650059873,0.00367377,2057.8,2056.2,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650059874,2.31713682,2057.2,2056.2,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650061068,2.31713682,2057.2,2056.2,2.48815766]
["bitfinex-derivatives","ETHF0:USTF0",1770650062075,5.20644556,2057.5,2056.4,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650062376,2.31713682,2057.5,2056.6,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650062768,2.31713682,2057.5,2056.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770650062976,2.31713682,2057.7,2056.8,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650063775,0.00367377,2057.8,2057.0,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650065379,2.32081059,2057.8,2057.0,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650068081,2.31713682,2057.5,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650068583,2.83902749,2057.6,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650068780,2.31713682,2057.7,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650069884,2.31713682,2057.7,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770650070083,5.21011933,2057.8,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650070279,2.32081059,2057.8,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650071272,2.31713682,2057.4,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650072581,2.83902749,2057.5,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650072782,2.31713682,2057.6,2056.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650073286,2.31713682,2057.6,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650074676,5.20644556,2057.6,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650074881,2.31713682,2057.5,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650075891,2.88930874,2057.6,2056.7,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650076187,2.31713682,2057.6,2056.8,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650078579,2.31713682,2057.6,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770650078882,2.31713682,2057.4,2056.6,2.72581492]
["bitfinex-derivatives","ETHF0:USTF0",1770650079189,5.20644556,2057.6,2056.6,2.72581492]
["bitfinex-derivatives","ETHF0:USTF0",1770650080181,2.31713682,2057.6,2056.6,2.72581492]
["bitfinex-derivatives","ETHF0:USTF0",1770650080889,2.31713682,2057.5,2056.6,2.72581492]
["bitfinex-derivatives","ETHF0:USTF0",1770650081084,77.57746305,2057.8,2057.1,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650081085,1.97825567,2057.7,2057.1,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650081391,2.31713682,2058.2,2057.3,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650081587,2.31713682,2058.1,2057.3,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650082286,2.32248295,2058.1,2057.3,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650082590,0.00534613,2058.1,2057.3,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650084993,0.00534613,2058.1,2057.5,2.48254492]
["bitfinex-derivatives","ETHF0:USTF0",1770650087292,0.00243227,2058.1,2057.7,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650087992,2.21964978,2058.1,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650088393,2.21964978,2058.1,2057.6,2.52391064]
["bitfinex-derivatives","ETHF0:USTF0",1770650088987,2.21964978,2058.1,2057.6,0.24682584]
["bitfinex-derivatives","ETHF0:USTF0",1770650089390,2.21964978,2058.1,2057.6,2.52391064]
["bitfinex-derivatives","ETHF0:USTF0",1770650089785,0.00243227,2058.1,2057.6,2.52391064]
["bitfinex-derivatives","ETHF0:USTF0",1770650091598,2.21964978,2058.1,2057.6,2.52391064]
["bitfinex-derivatives","ETHF0:USTF0",1770650092391,2.21964978,2058.1,2057.6,0.00367584]
["bitfinex-derivatives","ETHF0:USTF0",1770650092596,2.21721751,2057.9,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770650092801,2.21721751,2057.7,2056.9,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650093601,2.21721751,2057.7,2056.9,2.28293035]
["bitfinex-derivatives","ETHF0:USTF0",1770650094601,2.21721751,2057.7,2057.1,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650095403,2.21721751,2057.7,2057.0,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650095899,31.432,2057.8,2057.0,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650096105,2.21721751,2057.9,2057.0,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650098003,2.21721751,2057.9,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650098004,2.21721751,2057.8,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650098204,2.21721751,2057.8,2055.9,0.27359856]
["bitfinex-derivatives","ETHF0:USTF0",1770650098205,2.21721751,2056.7,2055.7,2.80313831]
["bitfinex-derivatives","ETHF0:USTF0",1770650098510,2.21721751,2056.7,2055.8,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650098910,31.434,2056.8,2055.8,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650099110,31.434,2056.8,2055.8,2.28090731]
["bitfinex-derivatives","ETHF0:USTF0",1770650100207,40.8,2057.2,2056.2,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650100511,2.21721751,2057.8,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650100913,2.21721751,2057.8,2056.7,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650101412,2.21721751,2058.0,2056.9,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650101709,2.83585784,2057.7,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650101906,2.21721751,2057.5,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650102114,2.21721751,2057.5,2056.1,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650103115,2.21721751,2057.5,2056.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650103507,2.21721751,2058.0,2056.7,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650105509,2.21721751,2058.0,2056.9,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650107618,31.43943227,2058.1,2057.3,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650107812,0.00243227,2058.1,2057.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650108116,2.21721751,2058.2,2057.5,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650108614,2.21721751,2058.2,2057.6,2.5202348]
["bitfinex-derivatives","ETHF0:USTF0",1770650108915,2.22332898,2058.2,2057.6,2.5202348]
["bitfinex-derivatives","ETHF0:USTF0",1770650109506,2.22332898,2058.2,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650111113,2.22332898,2058.2,2057.6,2.5202348]
["bitfinex-derivatives","ETHF0:USTF0",1770650111614,2.22332898,2058.2,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650111811,2.22332898,2058.2,2057.3,0.00614924]
["bitfinex-derivatives","ETHF0:USTF0",1770650113417,45.5139793,2058.6,2057.7,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650113616,7.22268155,2059.0,2058.1,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650113617,2.21721751,2059.0,2058.1,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650114518,2.22110014,2059.0,2058.1,2.2770848]
["bitfinex-derivatives","ETHF0:USTF0",1770650116023,2.22110014,2059.0,2058.2,2.46383242]
["bitfinex-derivatives","ETHF0:USTF0",1770650117622,2.14262458,2059.5,2058.3,2.22075242]
["bitfinex-derivatives","ETHF0:USTF0",1770650117920,2.14262458,2059.9,2059.1,2.22075242]
["bitfinex-derivatives","ETHF0:USTF0",1770650118726,2.14681946,2059.9,2059.1,2.22584091]
["bitfinex-derivatives","ETHF0:USTF0",1770650119229,0.00419488,2059.9,2059.1,2.22584091]
["bitfinex-derivatives","ETHF0:USTF0",1770650119922,2.11545256,2060.2,2059.1,2.22584091]
["bitfinex-derivatives","ETHF0:USTF0",1770650120724,40.8,2060.6,2059.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650120725,2.11545256,2060.4,2059.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650120932,2.11960785,2060.4,2059.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650121632,2.11545256,2061.1,2059.7,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650121932,2.11545256,2061.2,2059.9,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650122131,2.11545256,2061.5,2060.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650122431,2.11545256,2061.8,2060.5,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650122627,2.11545256,2061.6,2060.5,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650123133,2.1214286,2061.8,2060.7,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650123726,2.11545256,2062.3,2061.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650124927,2.11545256,2062.6,2061.5,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650125235,2.11545256,2062.8,2061.7,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650125526,31.412,2063.5,2062.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650125527,2.11545256,2063.3,2062.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650125825,2.12172126,2062.8,2062.0,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770650126026,2.12172126,2062.8,2061.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650126626,0.0062687,2062.8,2061.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650127524,2.12172126,2062.8,2061.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650128529,0.0062687,2062.8,2061.8,2.44600512]
["bitfinex-derivatives","ETHF0:USTF0",1770650128736,2.12172126,2062.8,2061.8,2.44600512]
["bitfinex-derivatives","ETHF0:USTF0",1770650129630,2.12172126,2062.8,2061.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650129831,2.11545256,2062.6,2061.7,0.00625505]
["bitfinex-derivatives","ETHF0:USTF0",1770650130037,2.11545256,2062.6,2061.7,2.20962017]
["bitfinex-derivatives","ETHF0:USTF0",1770650130329,0.0062687,2062.8,2061.8,8.41536512]
["bitfinex-derivatives","ETHF0:USTF0",1770650130635,0.0062687,2062.8,2062.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650130838,2.11545256,2063.8,2062.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650131138,2.11545256,2064.9,2063.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650131639,2.11545256,2064.3,2062.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650131840,2.11954521,2064.3,2062.8,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650132137,2.11545256,2063.9,2062.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650132337,2.11545256,2063.8,2062.3,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650133134,2.11545256,2063.8,2061.7,0.24891505]
["bitfinex-derivatives","ETHF0:USTF0",1770650133135,2.11545256,2063.6,2062.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650133331,2.11545256,2064.2,2062.9,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650133532,0.00409265,2064.3,2063.4,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650133839,2.11954521,2064.3,2063.4,2.20823171]
["bitfinex-derivatives","ETHF0:USTF0",1770650134829,2.11954521,2064.3,2063.4,0.00486659]
["bitfinex-derivatives","ETHF0:USTF0",1770650135744,2.11954521,2064.3,2063.4,2.20823171]
["bitfinex-derivatives","ETHF0:USTF0",1770650136529,2.11954521,2064.3,2063.4,0.00486659]
["bitfinex-derivatives","ETHF0:USTF0",1770650137241,2.11545256,2064.1,2063.4,0.00486659]
["bitfinex-derivatives","ETHF0:USTF0",1770650137434,2.11545256,2063.9,2062.7,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650138540,2.11545256,2063.9,2062.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1770650138541,2.11545256,2063.8,2062.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1770650139847,40.8,2063.7,2062.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1770650140032,2.11545256,2063.6,2062.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1770650140341,2.11545256,2063.6,2062.7,2.20944893]
["bitfinex-derivatives","ETHF0:USTF0",1770650140845,2.11545256,2063.6,2062.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1770650141639,2.11545256,2063.6,2062.4,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650141640,2.11545256,2063.3,2061.9,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770650141840,2.11545256,2063.3,2062.0,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650142443,2.11545256,2063.1,2062.0,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650142644,2.11545256,2063.1,2062.0,2.20897467]
["bitfinex-derivatives","ETHF0:USTF0",1770650142944,2.11545256,2062.9,2062.0,0.00560955]
["bitfinex-derivatives","ETHF0:USTF0",1770650143140,2.11545256,2062.7,2061.6,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650144150,2.11545256,2062.6,2061.6,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1770650145137,8.08252256,2062.6,2061.1,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650145443,2.17314799,2061.9,2060.9,2.20336512]
["bitfinex-derivatives","ETHF0:USTF0",1770650146237,2.17314799,2061.9,2060.9,2.20787611]
["bitfinex-derivatives","ETHF0:USTF0",1770650147135,2.17314799,2061.9,2060.9,0.00451099]
["bitfinex-derivatives","ETHF0:USTF0",1770650147341,2.17314799,2061.7,2060.5,2.14264939]
["bitfinex-derivatives","ETHF0:USTF0",1770650148341,2.17314799,2061.7,2060.5,2.14632134]
["bitfinex-derivatives","ETHF0:USTF0",1770650148746,31.60359,2062.4,2060.5,2.14632134]
["bitfinex-derivatives","ETHF0:USTF0",1770650148938,2.17314799,2062.1,2060.5,2.14632134]
["bitfinex-derivatives","ETHF0:USTF0",1770650149645,2.17314799,2061.8,2060.5,2.14632134]
["bitfinex-derivatives","ETHF0:USTF0",1770650151747,2.17314799,2061.2,2060.5,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1770650152050,2.17753114,2061.2,2060.5,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1770650153647,2.17753114,2061.2,2060.1,2.14264939]
["bitfinex-derivatives","ETHF0:USTF0",1770650153844,2.17314799,2060.2,2059.2,2.14264939]
["bitfinex-derivatives","ETHF0:USTF0",1770650154051,2.17314799,2059.7,2058.8,2.14264939]
["bitfinex-derivatives","ETHF0:USTF0",1770650154445,2.17314799,2059.7,2058.3,0.51311319]
["bitfinex-derivatives","ETHF0:USTF0",1770650154446,2.17314799,2058.8,2057.5,5.98181]
["bitfinex-derivatives","ETHF0:USTF0",1770650154652,0.00374875,2058.8,2057.8,1.72036197]
["bitfinex-derivatives","ETHF0:USTF0",1770650154841,0.00374875,2058.8,2058.0,1.71244581]
["bitfinex-derivatives","ETHF0:USTF0",1770650155042,2.17314799,2059.4,2058.0,1.71244581]
["bitfinex-derivatives","ETHF0:USTF0",1770650155253,2.17314799,2059.4,2058.2,1.70869706]
["bitfinex-derivatives","ETHF0:USTF0",1770650156047,2.17314799,2059.3,2058.2,1.70869706]
["bitfinex-derivatives","ETHF0:USTF0",1770650156648,2.17314799,2059.3,2057.9,1.81507437]
["bitfinex-derivatives","ETHF0:USTF0",1770650159650,2.17314799,2059.1,2057.9,1.81507437]
["bitfinex-derivatives","ETHF0:USTF0",1770650160352,2.17314799,2059.1,2058.1,1.82240043]
["bitfinex-derivatives","ETHF0:USTF0",1770650160556,2.1789315,2059.4,2058.1,1.82240043]
["bitfinex-derivatives","ETHF0:USTF0",1770650160750,42.9789315,2059.4,2058.3,1.8050331]
["bitfinex-derivatives","ETHF0:USTF0",1770650160949,2.17314799,2059.3,2057.8,1.8050331]
["bitfinex-derivatives","ETHF0:USTF0",1770650163258,2.17314799,2059.0,2057.5,1.78897178]
["bitfinex-derivatives","ETHF0:USTF0",1770650163562,2.17314799,2058.9,2057.5,1.78897178]
["bitfinex-derivatives","ETHF0:USTF0",1770650163865,2.17314799,2058.9,2057.7,1.77579121]
["bitfinex-derivatives","ETHF0:USTF0",1770650167060,2.17314799,2058.9,2057.5,0.2469193]
["bitfinex-derivatives","ETHF0:USTF0",1770650167061,2.17314799,2059.2,2058.1,1.72832683]
["bitfinex-derivatives","ETHF0:USTF0",1770650167463,2.17314799,2059.2,2058.3,1.71914433]
["bitfinex-derivatives","ETHF0:USTF0",1770650167661,2.1789315,2059.4,2058.3,1.71914433]
["bitfinex-derivatives","ETHF0:USTF0",1770650169567,0.00578351,2059.4,2058.5,1.7231408]
["bitfinex-derivatives","ETHF0:USTF0",1770650169964,2.1789315,2059.4,2058.5,1.7231408]
["bitfinex-derivatives","ETHF0:USTF0",1770650170359,2.1789315,2059.4,2058.4,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770650170666,2.1789315,2059.4,2058.4,1.7230907]
["bitfinex-derivatives","ETHF0:USTF0",1770650171263,0.00578351,2059.4,2058.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770650171464,2.17314799,2059.6,2058.8,1.71723467]
["bitfinex-derivatives","ETHF0:USTF0",1770650171668,2.17314799,2060.0,2059.0,1.70823006]
["bitfinex-derivatives","ETHF0:USTF0",1770650172372,2.17927712,2060.0,2059.0,1.71229136]
["bitfinex-derivatives","ETHF0:USTF0",1770650172662,2.17927712,2060.0,2059.1,1.94690104]
["bitfinex-derivatives","ETHF0:USTF0",1770650173567,2.17927712,2060.0,2059.1,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770650173764,2.17927712,2060.0,2058.4,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1770650173765,2.17314799,2059.8,2058.4,1.69494795]
["bitfinex-derivatives","ETHF0:USTF0",1770650173964,2.17314799,2059.8,2058.1,1.93802795]
["bitfinex-derivatives","ETHF0:USTF0",1770650174366,2.17314799,2059.6,2058.1,1.93802795]
["bitfinex-derivatives","ETHF0:USTF0",1770650174763,2.17314799,2059.6,2058.6,1.94665057]
["bitfinex-derivatives","ETHF0:USTF0",1770650175369,2.1493541,2059.9,2058.8,1.94160051]
["bitfinex-derivatives","ETHF0:USTF0",1770650175969,2.1493541,2059.9,2059.1,1.69692581]
["bitfinex-derivatives","ETHF0:USTF0",1770650176171,2.1493541,2059.9,2059.0,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1770650176570,2.1493541,2059.9,2059.0,1.93112524]
["bitfinex-derivatives","ETHF0:USTF0",1770650176872,0.00612913,2060.0,2059.2,1.84820782]
["bitfinex-derivatives","ETHF0:USTF0",1770650177064,2.15548323,2060.0,2059.2,1.84820782]
["bitfinex-derivatives","ETHF0:USTF0",1770650177665,0.00612913,2060.0,2059.2,1.84820782]
["bitfinex-derivatives","ETHF0:USTF0",1770650177869,2.1493541,2060.5,2059.3,1.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770650178067,2.1493541,2060.4,2059.3,1.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770650178476,2.1493541,2060.4,2059.0,1.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770650178873,2.02306858,2060.2,2059.0,1.59657482]
["bitfinex-derivatives","ETHF0:USTF0",1770650179672,2.83153686,2060.0,2058.7,1.83232104]
["bitfinex-derivatives","ETHF0:USTF0",1770650179874,2.02306858,2059.9,2058.7,1.83232104]
["bitfinex-derivatives","ETHF0:USTF0",1770650180069,2.02306858,2059.9,2059.0,1.58935358]
["bitfinex-derivatives","ETHF0:USTF0",1770650181676,2.02306858,2060.2,2059.2,1.57923889]
["bitfinex-derivatives","ETHF0:USTF0",1770650181871,2.02306858,2060.2,2059.3,1.82221748]
["bitfinex-derivatives","ETHF0:USTF0",1770650184380,2.02306858,2060.2,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770650184771,2.02306858,2060.2,2059.3,1.80535673]
["bitfinex-derivatives","ETHF0:USTF0",1770650184974,2.02306858,2059.6,2058.8,1.81556676]
["bitfinex-derivatives","ETHF0:USTF0",1770650186076,2.02306858,2059.8,2058.8,1.81556676]
["bitfinex-derivatives","ETHF0:USTF0",1770650189072,2.02306858,2059.6,2058.5,1.70861956]
["bitfinex-derivatives","ETHF0:USTF0",1770650190874,2.87270046,2060.1,2059.3,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1770650191073,2.16999871,2060.1,2059.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770650191281,2.16999871,2060.1,2059.1,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770650191577,2.83153686,2059.7,2058.4,0.22676002]
["bitfinex-derivatives","ETHF0:USTF0",1770650191774,2.16999871,2059.6,2058.6,0.23575903]
["bitfinex-derivatives","ETHF0:USTF0",1770650192081,2.16999871,2059.6,2058.5,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770650192281,2.16999871,2059.6,2058.8,0.23575903]
["bitfinex-derivatives","ETHF0:USTF0",1770650193785,2.16999871,2059.6,2058.9,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770650193970,2.16999871,2059.6,2059.0,0.20820478]
["bitfinex-derivatives","ETHF0:USTF0",1770650194581,2.16999871,2059.6,2058.9,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770650195488,2.16999871,2059.6,2058.7,0.19937455]
["bitfinex-derivatives","ETHF0:USTF0",1770650196482,2.16999871,2059.6,2058.5,0.00474754]
["bitfinex-derivatives","ETHF0:USTF0",1770650196483,2.16999871,2059.6,2058.8,0.43545944]
["bitfinex-derivatives","ETHF0:USTF0",1770650197181,2.15190357,2059.8,2059.0,0.46096592]
["bitfinex-derivatives","ETHF0:USTF0",1770650197377,2.15190357,2059.8,2059.2,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770650198180,2.1521286,2059.7,2058.7,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770650199391,2.1201921,2059.4,2058.5,0.00474754]
["bitfinex-derivatives","ETHF0:USTF0",1770650200787,2.1201921,2059.4,2058.6,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770650203185,2.1201921,2059.4,2058.5,0.00474754]
["bitfinex-derivatives","ETHF0:USTF0",1770650203186,2.83153686,2059.2,2058.5,0.00474754]
["bitfinex-derivatives","ETHF0:USTF0",1770650203391,2.16081341,2059.1,2058.1,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770650203891,2.16081341,2059.1,2058.1,0.37549319]
["bitfinex-derivatives","ETHF0:USTF0",1770650204480,2.16081341,2059.1,2058.1,0.24785423]
["bitfinex-derivatives","ETHF0:USTF0",1770650205486,8.54209751,2059.5,2057.5,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650205487,2.16827507,2058.6,2057.5,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650205793,2.16827507,2058.3,2057.5,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770650206391,2.17303719,2058.3,2057.5,0.24727341]
["bitfinex-derivatives","ETHF0:USTF0",1770650208095,2.17303719,2058.3,2057.7,0.45140057]
["bitfinex-derivatives","ETHF0:USTF0",1770650208292,2.17303719,2058.3,2057.7,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770650208899,2.16827507,2058.5,2057.9,0.92310564]
["bitfinex-derivatives","ETHF0:USTF0",1770650209684,2.16827507,2058.9,2058.2,0.70781327]
["bitfinex-derivatives","ETHF0:USTF0",1770650209896,1.54181441,2058.9,2058.5,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770650211791,1.54181441,2058.9,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770650212394,1.54181441,2058.9,2058.0,1.56313923]
["bitfinex-derivatives","ETHF0:USTF0",1770650212899,1.54181441,2058.9,2058.0,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770650214898,1.54181441,2058.9,2058.0,1.52874296]
["bitfinex-derivatives","ETHF0:USTF0",1770650215099,1.54181441,2058.9,2058.4,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1770650215501,1.54181441,2058.9,2057.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1770650216199,1.54181441,2058.9,2058.3,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770650216398,1.54181441,2058.9,2058.3,1.51930036]
["bitfinex-derivatives","ETHF0:USTF0",1770650216797,2.16827507,2059.2,2058.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770650216997,2.16827507,2059.7,2058.7,2.41700447]
["bitfinex-derivatives","ETHF0:USTF0",1770650217499,2.16827507,2059.7,2058.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770650217900,2.1728493,2059.7,2058.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770650218805,2.4157493,2059.7,2058.2,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770650219397,2.16827507,2059.6,2058.2,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770650219600,2.16827507,2059.2,2058.2,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770650219801,2.16827507,2059.2,2057.7,2.17398447]
["bitfinex-derivatives","ETHF0:USTF0",1770650220597,2.16827507,2059.2,2058.2,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770650221904,2.16827507,2059.2,2058.2,2.41705447]
["bitfinex-derivatives","ETHF0:USTF0",1770650222098,2.16827507,2059.2,2058.2,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1770650222294,2.16827507,2059.2,2058.1,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770650223608,2.16827507,2059.2,2058.1,2.41707447]
["bitfinex-derivatives","ETHF0:USTF0",1770650224199,2.16827507,2059.2,2058.1,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770650224998,2.16827507,2059.2,2057.9,2.17398447]
["bitfinex-derivatives","ETHF0:USTF0",1770650228217,2.41124507,2059.1,2057.7,2.41712447]
["bitfinex-derivatives","ETHF0:USTF0",1770650228521,2.16827507,2058.5,2057.5,0.00412341]
["bitfinex-derivatives","ETHF0:USTF0",1770650228824,2.16827507,2058.3,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770650229017,2.16827507,2058.3,2057.2,2.41716447]
["bitfinex-derivatives","ETHF0:USTF0",1770650230022,2.16827507,2058.3,2057.2,2.42254445]
["bitfinex-derivatives","ETHF0:USTF0",1770650230622,2.16827507,2058.3,2057.2,0.24855998]
["bitfinex-derivatives","ETHF0:USTF0",1770650230926,2.16827507,2058.3,2057.2,0.00537998]
["bitfinex-derivatives","ETHF0:USTF0",1770650231225,2.16827507,2058.1,2057.2,0.00537998]
["bitfinex-derivatives","ETHF0:USTF0",1770650231426,2.17394366,2058.1,2057.2,0.00537998]
["bitfinex-derivatives","ETHF0:USTF0",1770650232218,2.17394366,2058.1,2056.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770650232421,2.17394366,2058.1,2056.7,2.41723447]
["bitfinex-derivatives","ETHF0:USTF0",1770650232818,2.16827507,2057.9,2056.7,2.17398447]
["bitfinex-derivatives","ETHF0:USTF0",1770650233321,2.16827507,2057.9,2056.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1770650233625,2.16827507,2057.9,2056.7,2.17836586]
["bitfinex-derivatives","ETHF0:USTF0",1770650234320,2.16827507,2057.9,2056.9,2.17398447]
["bitfinex-derivatives","ETHF0:USTF0",1770650234525,2.16827507,2057.9,2057.1,2.17398447]
["bitfinex-derivatives","ETHF0:USTF0",1770650236124,2.16827507,2057.9,2057.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770650238533,2.16827507,2057.9,2056.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1770650239631,2.16827507,2057.9,2056.7,2.13110958]
["bitfinex-derivatives","ETHF0:USTF0",1770650242232,2.16827507,2057.9,2056.7,0.00438139]
["bitfinex-derivatives","ETHF0:USTF0",1770650242925,2.16827507,2057.9,2056.4,1.51118814]
["bitfinex-derivatives","ETHF0:USTF0",1770650242926,2.10958146,2057.7,2056.4,1.51118814]
["bitfinex-derivatives","ETHF0:USTF0",1770650243127,2.10958146,2057.0,2055.4,2.37012819]
["bitfinex-derivatives","ETHF0:USTF0",1770650243432,2.83319268,2057.1,2055.4,2.64792705]
["bitfinex-derivatives","ETHF0:USTF0",1770650243433,2.10958146,2056.8,2055.4,2.64792705]
["bitfinex-derivatives","ETHF0:USTF0",1770650243631,2.10958146,2056.6,2055.4,2.64792705]
["bitfinex-derivatives","ETHF0:USTF0",1770650244028,2.1149105,2056.6,2055.4,2.6534065]
["bitfinex-derivatives","ETHF0:USTF0",1770650244429,2.1149105,2056.6,2055.4,2.37560764]
["bitfinex-derivatives","ETHF0:USTF0",1770650246128,2.1149105,2056.6,2055.4,0.00547945]
["bitfinex-derivatives","ETHF0:USTF0",1770650246525,2.1149105,2056.6,2055.4,2.13220764]
["bitfinex-derivatives","ETHF0:USTF0",1770650246926,31.439,2056.5,2055.4,2.13220764]
["bitfinex-derivatives","ETHF0:USTF0",1770650247127,2.10958146,2056.4,2054.9,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770650247331,2.10958146,2056.4,2054.9,2.37018819]
["bitfinex-derivatives","ETHF0:USTF0",1770650248033,2.10958146,2056.4,2054.9,2.37477221]
["bitfinex-derivatives","ETHF0:USTF0",1770650248634,2.10958146,2056.2,2054.9,2.37477221]
["bitfinex-derivatives","ETHF0:USTF0",1770650248834,2.10958146,2056.0,2054.9,2.37477221]
["bitfinex-derivatives","ETHF0:USTF0",1770650249430,2.10958146,2056.2,2055.2,2.12672819]
["bitfinex-derivatives","ETHF0:USTF0",1770650250235,2.10958146,2056.2,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770650250435,2.10958146,2056.2,2054.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1770650250636,4.94277414,2056.2,2054.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1770650250836,2.10958146,2056.1,2054.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1770650252241,2.10958146,2055.9,2054.4,2.12672819]
["bitfinex-derivatives","ETHF0:USTF0",1770650252540,2.10958146,2055.7,2054.4,2.12672819]
["bitfinex-derivatives","ETHF0:USTF0",1770650252840,2.10958146,2055.5,2054.4,2.12672819]
["bitfinex-derivatives","ETHF0:USTF0",1770650253035,2.10958146,2055.5,2054.2,2.12672819]
["bitfinex-derivatives","ETHF0:USTF0",1770650253230,2.10958146,2055.5,2054.2,2.13277218]
["bitfinex-derivatives","ETHF0:USTF0",1770650255938,2.10958146,2055.5,2054.2,0.00604399]
["bitfinex-derivatives","ETHF0:USTF0",1770650256140,2.13645243,2055.3,2054.2,2.06583646]
["bitfinex-derivatives","ETHF0:USTF0",1770650256338,2.13645243,2055.3,2054.2,0.00604399]
["bitfinex-derivatives","ETHF0:USTF0",1770650256642,2.13645243,2055.3,2054.2,2.06583646]
["bitfinex-derivatives","ETHF0:USTF0",1770650256836,2.13645243,2055.2,2054.2,2.06583646]
["bitfinex-derivatives","ETHF0:USTF0",1770650257140,2.13645243,2055.2,2054.2,0.00604399]
["bitfinex-derivatives","ETHF0:USTF0",1770650257936,2.13645243,2055.1,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770650258136,2.13645243,2055.1,2052.6,5.99591]
["bitfinex-derivatives","ETHF0:USTF0",1770650258137,2.13645243,2054.9,2053.4,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650258640,2.13645243,2054.7,2053.4,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650258945,2.13645243,2054.6,2053.4,2.06420123]
["bitfinex-derivatives","ETHF0:USTF0",1770650259147,2.13645243,2054.6,2053.4,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1770650259647,2.13645243,2054.4,2053.4,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1770650259943,2.13645243,2054.4,2053.4,2.30784123]
["bitfinex-derivatives","ETHF0:USTF0",1770650260335,2.13645243,2054.4,2053.4,2.06420123]
["bitfinex-derivatives","ETHF0:USTF0",1770650260532,2.13645243,2054.4,2053.4,0.00440876]
["bitfinex-derivatives","ETHF0:USTF0",1770650260933,2.13645243,2054.2,2052.8,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650261134,0.24354,2054.3,2052.1,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650261135,2.13645243,2053.8,2052.1,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650261839,2.13645243,2053.8,2052.1,2.06452772]
["bitfinex-derivatives","ETHF0:USTF0",1770650262444,0.24359,2053.9,2052.1,2.06452772]
["bitfinex-derivatives","ETHF0:USTF0",1770650262445,2.13645243,2053.4,2052.1,2.06452772]
["bitfinex-derivatives","ETHF0:USTF0",1770650262745,2.13645243,2053.4,2052.1,0.00473525]
["bitfinex-derivatives","ETHF0:USTF0",1770650262947,2.13645243,2053.2,2052.1,0.00473525]
["bitfinex-derivatives","ETHF0:USTF0",1770650263240,2.13645243,2053.0,2051.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770650263438,2.13645243,2052.9,2051.4,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650264140,2.13645243,2052.7,2051.4,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650264343,2.13645243,2052.7,2051.4,2.06512494]
["bitfinex-derivatives","ETHF0:USTF0",1770650264847,2.13645243,2052.4,2050.8,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650265042,2.13645243,2051.9,2050.7,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650265242,2.13645243,2051.7,2050.7,2.05979247]
["bitfinex-derivatives","ETHF0:USTF0",1770650265841,2.14249233,2051.7,2050.7,2.0640528]
["bitfinex-derivatives","ETHF0:USTF0",1770650266744,2.14249233,2051.7,2050.7,0.00426033]
["bitfinex-derivatives","ETHF0:USTF0",1770650267243,2.14249233,2051.7,2050.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650267445,1.96719384,2051.6,2050.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650268043,1.96719384,2051.6,2050.1,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650268242,0.0060399,2051.7,2050.1,0.00462162]
["bitfinex-derivatives","ETHF0:USTF0",1770650268243,1.96719384,2051.4,2050.1,0.00462162]
["bitfinex-derivatives","ETHF0:USTF0",1770650268443,1.96719384,2050.2,2048.6,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650268641,1.96719384,2050.5,2049.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650268843,1.96719384,2050.5,2049.5,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650269241,1.96719384,2050.8,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650269444,1.96719384,2050.8,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650269445,1.97073212,2050.8,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650269645,1.97073212,2050.8,2049.7,0.00417208]
["bitfinex-derivatives","ETHF0:USTF0",1770650270046,1.97073212,2050.8,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650270452,1.97073212,2050.8,2049.7,0.00417208]
["bitfinex-derivatives","ETHF0:USTF0",1770650270648,1.97073212,2050.8,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650270847,1.96719384,2050.7,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650271046,1.96719384,2050.7,2049.7,0.00417208]
["bitfinex-derivatives","ETHF0:USTF0",1770650271246,1.96719384,2050.4,2049.7,0.00417208]
["bitfinex-derivatives","ETHF0:USTF0",1770650271653,1.96719384,2050.4,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650272851,1.96719384,2050.7,2049.7,1.99957604]
["bitfinex-derivatives","ETHF0:USTF0",1770650273052,0.00353828,2050.8,2049.8,2.23947396]
["bitfinex-derivatives","ETHF0:USTF0",1770650273255,1.97073212,2050.8,2049.8,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650273454,1.96719384,2050.7,2049.8,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650273847,1.96719384,2050.3,2049.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650274155,1.96719384,2050.7,2049.5,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650274653,1.96719384,2050.7,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650275353,0.00353828,2050.8,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650275545,1.97073212,2050.8,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650275744,1.96719384,2050.7,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650277055,1.96719384,2050.7,2049.1,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650277354,1.96719384,2050.7,2049.5,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650277852,1.96719384,2050.7,2049.7,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650279149,0.00353828,2050.8,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770650279150,0.00353828,2050.8,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650279346,1.97073212,2050.8,2050.1,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650280654,0.00353828,2050.8,2050.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650280854,1.96719384,2051.3,2050.3,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650281557,1.96719384,2050.7,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650281859,1.9706229,2050.7,2049.9,1.99946461]
["bitfinex-derivatives","ETHF0:USTF0",1770650282657,1.9706229,2050.7,2049.9,0.00406065]
["bitfinex-derivatives","ETHF0:USTF0",1770650283056,1.96719384,2050.4,2049.4,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650283652,0.00342906,2050.7,2049.8,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650283862,1.9706229,2050.7,2050.0,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650284162,1.9706229,2050.7,2050.1,2.23944396]
["bitfinex-derivatives","ETHF0:USTF0",1770650284556,0.00342906,2050.7,2050.1,2.23944396]
["bitfinex-derivatives","ETHF0:USTF0",1770650285064,1.9706229,2050.7,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1770650285360,1.9706229,2050.7,2050.1,2.23944396]
["bitfinex-derivatives","ETHF0:USTF0",1770650285560,1.96719384,2051.3,2050.4,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650286161,1.96719384,2051.2,2050.3,2.23941396]
["bitfinex-derivatives","ETHF0:USTF0",1770650286657,1.97308212,2051.2,2050.3,2.24284302]
["bitfinex-derivatives","ETHF0:USTF0",1770650287166,1.97308212,2051.2,2050.3,0.24743906]
["bitfinex-derivatives","ETHF0:USTF0",1770650287863,1.97308212,2051.2,2050.3,0.00342906]
["bitfinex-derivatives","ETHF0:USTF0",1770650288853,1.96719384,2050.9,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650293274,2.01129491,2050.8,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650294174,4.85547183,2050.8,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650296276,1.84174737,2050.7,2049.9,1.99540396]
["bitfinex-derivatives","ETHF0:USTF0",1770650296471,4.68592429,2050.9,2050.1,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650296679,2.84417692,2051.1,2050.3,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650297171,1.84174737,2050.9,2050.0,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650297478,1.84174737,2050.8,2050.0,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650297964,1.84174737,2050.9,2050.0,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650298171,2.84417692,2051.0,2050.2,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650298372,4.68592429,2051.1,2050.2,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650298573,4.68592429,2051.1,2050.4,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650298771,2.8500652,2051.2,2050.4,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650299074,1.83235316,2051.1,2050.4,1.98003894]
["bitfinex-derivatives","ETHF0:USTF0",1770650299469,1.83235316,2050.9,2050.2,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650299671,1.83235316,2050.8,2049.7,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650300174,1.83235316,2050.8,2049.9,2.09175412]
["bitfinex-derivatives","ETHF0:USTF0",1770650300377,47.97329187,2051.0,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650300574,4.67653008,2051.0,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650301585,47.97329187,2051.0,2050.3,2.09170412]
["bitfinex-derivatives","ETHF0:USTF0",1770650301881,1.83235316,2050.8,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650302279,1.83235316,2050.6,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650302577,1.83235316,2050.5,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650303167,1.83235316,2050.5,2049.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770650303377,1.83235316,2050.4,2049.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770650303777,1.83235316,2050.3,2049.8,2.09175412]
["bitfinex-derivatives","ETHF0:USTF0",1770650303969,1.83235316,2050.3,2049.4,2.09181412]
["bitfinex-derivatives","ETHF0:USTF0",1770650304176,1.83235316,2050.2,2049.4,2.09181412]
["bitfinex-derivatives","ETHF0:USTF0",1770650305473,1.83235316,2050.2,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770650305678,1.83235316,2050.2,2049.4,2.09181412]
["bitfinex-derivatives","ETHF0:USTF0",1770650307277,1.83235316,2050.4,2049.8,2.09176412]
["bitfinex-derivatives","ETHF0:USTF0",1770650308274,1.83235316,2050.4,2049.8,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770650309179,1.83235316,2050.4,2049.8,2.09176412]
["bitfinex-derivatives","ETHF0:USTF0",1770650310275,1.83235316,2050.6,2049.8,2.09176412]
["bitfinex-derivatives","ETHF0:USTF0",1770650312275,1.83235316,2050.7,2049.8,2.09176412]
["bitfinex-derivatives","ETHF0:USTF0",1770650314682,2.84417692,2050.8,2050.3,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650314877,1.83235316,2050.9,2050.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770650315584,1.83235316,2050.9,2050.4,2.09169412]
["bitfinex-derivatives","ETHF0:USTF0",1770650315782,1.83235316,2050.6,2049.7,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650315986,1.83235316,2050.6,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650316173,1.83235316,2050.5,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650316778,1.83235316,2050.4,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650316982,1.83235316,2050.4,2049.4,2.09180412]
["bitfinex-derivatives","ETHF0:USTF0",1770650317682,1.83235316,2050.3,2049.1,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650317888,1.83235316,2050.2,2049.1,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650318281,1.83235316,2050.0,2049.1,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650320383,1.83235316,2050.0,2049.3,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650320589,42.63235316,2050.2,2049.3,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650320885,1.83235316,2050.2,2049.3,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650322084,1.83235316,2050.2,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650322582,2.91585255,2050.6,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650322782,4.74820571,2050.6,2049.7,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650322985,1.83235316,2050.6,2049.7,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650323481,1.83235316,2050.6,2049.9,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650323680,1.83235316,2050.6,2049.8,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770650323681,1.83235316,2050.6,2049.8,2.09176412]
["bitfinex-derivatives","ETHF0:USTF0",1770650324677,1.83235316,2050.6,2049.5,1.84769412]
["bitfinex-derivatives","ETHF0:USTF0",1770650324883,1.83235316,2050.0,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770650325089,1.83235316,2050.0,2049.3,2.09181412]
["bitfinex-derivatives","ETHF0:USTF0",1770650325386,1.83235316,2050.2,2049.3,2.09181412]
["bitfinex-derivatives","ETHF0:USTF0",1770650327380,1.83235316,2050.2,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770650327579,1.79097588,2050.1,2049.3,2.1696152]
["bitfinex-derivatives","ETHF0:USTF0",1770650327787,1.79097588,2050.3,2049.3,2.1696152]
["bitfinex-derivatives","ETHF0:USTF0",1770650328195,1.79097588,2050.0,2048.9,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650328491,1.79097588,2049.9,2048.9,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650328983,1.79097588,2049.9,2049.1,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650329785,1.79097588,2049.9,2049.0,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770650330186,1.79097588,2049.9,2049.0,2.1696652]
["bitfinex-derivatives","ETHF0:USTF0",1770650330387,1.79097588,2049.9,2049.0,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770650330586,1.79097588,2049.9,2048.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650330787,1.79097588,2049.8,2048.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650331285,1.79097588,2049.7,2048.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650331491,1.79097588,2049.6,2048.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650332388,1.79097588,2049.0,2048.5,0.00417967]
["bitfinex-derivatives","ETHF0:USTF0",1770650332592,1.79097588,2049.0,2047.9,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650333691,1.79097588,2049.0,2047.9,1.92731435]
["bitfinex-derivatives","ETHF0:USTF0",1770650334986,4.70682843,2049.0,2047.9,0.00181915]
["bitfinex-derivatives","ETHF0:USTF0",1770650335192,1.79097588,2048.8,2047.9,1.92731435]
["bitfinex-derivatives","ETHF0:USTF0",1770650335489,1.79097588,2048.6,2047.9,1.92731435]
["bitfinex-derivatives","ETHF0:USTF0",1770650335886,1.79097588,2049.2,2047.9,2.17160435]
["bitfinex-derivatives","ETHF0:USTF0",1770650336085,1.79097588,2049.1,2047.9,2.17160435]
["bitfinex-derivatives","ETHF0:USTF0",1770650336282,31.557,2049.2,2048.3,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770650336494,1.79097588,2049.3,2048.4,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650337393,1.79097588,2049.6,2048.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650339282,31.56183821,2049.7,2048.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650339483,1.79097588,2049.6,2048.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650339691,1.79097588,2049.6,2048.3,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650339891,1.79097588,2049.5,2048.3,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650340390,1.79097588,2049.3,2048.3,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650340592,1.79097588,2049.3,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770650340787,1.79097588,2049.3,2048.1,2.1697652]
["bitfinex-derivatives","ETHF0:USTF0",1770650341793,1.79097588,2049.3,2048.4,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650342392,34.46897679,2049.7,2049.0,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650342393,0.00383821,2049.7,2049.0,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650342693,0.00383821,2049.7,2049.1,2.1696552]
["bitfinex-derivatives","ETHF0:USTF0",1770650342694,1.79481409,2049.7,2049.1,2.1696552]
["bitfinex-derivatives","ETHF0:USTF0",1770650342897,1.79481409,2049.7,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770650343097,1.79481409,2049.7,2048.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650343991,1.79481409,2049.7,2048.6,2.1697052]
["bitfinex-derivatives","ETHF0:USTF0",1770650345394,1.79097588,2049.5,2048.2,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650345597,1.79097588,2049.3,2048.3,2.1697452]
["bitfinex-derivatives","ETHF0:USTF0",1770650345995,1.79097588,2049.3,2048.7,2.1696952]
["bitfinex-derivatives","ETHF0:USTF0",1770650346892,6.00694,2048.9,2048.0,1.69037823]
["bitfinex-derivatives","ETHF0:USTF0",1770650347096,1.79097588,2048.0,2046.7,2.1699352]
["bitfinex-derivatives","ETHF0:USTF0",1770650347400,1.79097588,2047.8,2046.7,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650347602,1.79097588,2047.8,2046.7,0.96034849]
["bitfinex-derivatives","ETHF0:USTF0",1770650347802,1.79097588,2047.6,2046.5,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650347993,1.79464064,2047.6,2046.5,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650348403,1.79464064,2047.6,2046.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650349302,1.79464064,2047.6,2046.3,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650349496,1.79464064,2047.6,2046.5,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650349896,1.79464064,2047.6,2046.5,7.36816663]
["bitfinex-derivatives","ETHF0:USTF0",1770650350303,1.79464064,2047.6,2046.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650350598,1.79464064,2047.6,2046.7,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650351101,1.79464064,2047.6,2046.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650351305,0.00366476,2047.6,2046.8,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650351505,1.79097588,2047.9,2047.3,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650352104,1.79097588,2048.2,2047.5,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650352304,1.79097588,2048.6,2047.5,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650352504,1.79097588,2048.5,2047.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650353404,1.79097588,2048.5,2047.5,0.00366476]
["bitfinex-derivatives","ETHF0:USTF0",1770650353597,1.79097588,2048.5,2047.5,1.92915996]
["bitfinex-derivatives","ETHF0:USTF0",1770650354098,1.79097588,2048.5,2047.6,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650354501,1.79097588,2048.5,2047.7,1.9254952]
["bitfinex-derivatives","ETHF0:USTF0",1770650354901,1.79097588,2048.4,2047.5,1.92915996]
["bitfinex-derivatives","ETHF0:USTF0",1770650355801,1.79097588,2048.4,2047.5,0.00366476]
["bitfinex-derivatives","ETHF0:USTF0",1770650356404,1.79097588,2048.4,2047.5,2.29656679]
["bitfinex-derivatives","ETHF0:USTF0",1770650357000,1.79097588,2048.4,2047.5,0.00366476]
["bitfinex-derivatives","ETHF0:USTF0",1770650357197,1.79097588,2048.4,2047.5,2.29656679]
["bitfinex-derivatives","ETHF0:USTF0",1770650359004,2.42707639,2048.6,2047.5,2.29656679]
["bitfinex-derivatives","ETHF0:USTF0",1770650359505,0.00362701,2048.6,2047.5,2.29656679]
["bitfinex-derivatives","ETHF0:USTF0",1770650359709,0.00362701,2048.6,2047.7,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650360412,31.578,2049.0,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650360413,2.42344938,2049.0,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650360606,2.42344938,2049.3,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650361304,2.42834103,2049.3,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650363111,2.42344938,2049.2,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650363812,2.42344938,2049.2,2048.1,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650364411,2.42344938,2049.2,2048.3,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650365812,2.42344938,2049.2,2047.8,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650366010,2.42344938,2049.0,2047.8,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650366412,2.42344938,2049.0,2048.0,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650367414,2.42344938,2049.0,2048.2,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650367610,2.42344938,2049.2,2048.2,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650367810,2.42344938,2049.2,2048.4,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650369006,0.00489165,2049.3,2047.0,6.01241]
["bitfinex-derivatives","ETHF0:USTF0",1770650369007,2.42344938,2049.0,2048.0,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650369216,2.42344938,2049.0,2047.7,8.35142571]
["bitfinex-derivatives","ETHF0:USTF0",1770650369217,2.42344938,2048.7,2047.7,8.35142571]
["bitfinex-derivatives","ETHF0:USTF0",1770650369412,2.42344938,2048.7,2048.0,2.58524571]
["bitfinex-derivatives","ETHF0:USTF0",1770650369614,2.42344938,2048.7,2047.8,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650370811,2.42344938,2048.7,2048.0,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650371618,2.42344938,2048.7,2047.7,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650373016,2.42344938,2048.5,2047.7,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650373410,2.89243767,2049.0,2047.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650373619,2.42834103,2049.3,2048.6,2.58518571]
["bitfinex-derivatives","ETHF0:USTF0",1770650374615,2.89243767,2049.9,2049.1,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650374917,2.42344938,2050.0,2048.7,6.00753]
["bitfinex-derivatives","ETHF0:USTF0",1770650374918,2.42344938,2050.0,2049.2,2.58510571]
["bitfinex-derivatives","ETHF0:USTF0",1770650375120,2.42344938,2050.2,2049.2,2.58510571]
["bitfinex-derivatives","ETHF0:USTF0",1770650375621,2.42812238,2050.2,2049.2,2.59036953]
["bitfinex-derivatives","ETHF0:USTF0",1770650376523,0.004673,2050.2,2049.2,2.59036953]
["bitfinex-derivatives","ETHF0:USTF0",1770650377226,2.42344938,2050.5,2049.4,2.58508571]
["bitfinex-derivatives","ETHF0:USTF0",1770650378117,2.42861165,2050.5,2049.4,2.58508571]
["bitfinex-derivatives","ETHF0:USTF0",1770650380220,0.00516227,2050.5,2049.9,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650380724,2.42861165,2050.5,2049.7,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650380920,2.42861165,2050.5,2049.5,2.58507571]
["bitfinex-derivatives","ETHF0:USTF0",1770650381130,0.00516227,2050.5,2049.8,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650381725,2.42344938,2050.9,2050.0,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650382028,2.42344938,2050.9,2049.5,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650382330,2.42344938,2050.4,2049.3,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650382832,2.42772469,2050.4,2049.3,2.34096571]
["bitfinex-derivatives","ETHF0:USTF0",1770650384424,2.42772469,2050.4,2049.3,2.58508571]
["bitfinex-derivatives","ETHF0:USTF0",1770650386933,2.42772469,2050.4,2049.6,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650387133,0.00427531,2050.4,2049.6,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650389841,2.24322035,2050.4,2049.6,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650390043,0.00427531,2050.4,2049.8,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650390241,2.23894504,2050.9,2050.0,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650390639,43.03894504,2051.2,2050.4,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650390839,2.23894504,2051.2,2050.4,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650391143,2.23894504,2051.6,2050.6,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650391341,0.00425682,2051.6,2050.6,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650391533,2.23894504,2052.0,2051.3,2.39242698]
["bitfinex-derivatives","ETHF0:USTF0",1770650392344,2.23894504,2052.4,2051.3,2.39242698]
["bitfinex-derivatives","ETHF0:USTF0",1770650392543,2.24386778,2052.4,2051.3,2.39785999]
["bitfinex-derivatives","ETHF0:USTF0",1770650392842,2.23894504,2052.3,2051.3,2.39785999]
["bitfinex-derivatives","ETHF0:USTF0",1770650393345,2.23894504,2052.1,2050.9,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650393638,2.23894504,2051.9,2050.9,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650394441,2.23894504,2051.9,2050.9,2.15319468]
["bitfinex-derivatives","ETHF0:USTF0",1770650394838,2.23894504,2052.3,2051.2,8.39263698]
["bitfinex-derivatives","ETHF0:USTF0",1770650395036,2.23894504,2052.3,2051.4,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770650395234,2.23894504,2052.2,2051.1,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650395542,2.23894504,2051.6,2050.9,2.15319468]
["bitfinex-derivatives","ETHF0:USTF0",1770650397041,2.23894504,2051.9,2050.9,2.15319468]
["bitfinex-derivatives","ETHF0:USTF0",1770650399840,43.03894504,2051.9,2050.9,2.15319468]
["bitfinex-derivatives","ETHF0:USTF0",1770650400041,40.8,2051.9,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770650400239,2.23894504,2052.3,2051.1,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650400740,2.23894504,2052.2,2051.1,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650401342,2.23894504,2052.2,2051.3,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650402048,2.23894504,2052.2,2051.0,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650402239,2.23894504,2051.8,2051.0,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650402644,2.23894504,2051.8,2050.9,0.0046577]
["bitfinex-derivatives","ETHF0:USTF0",1770650402846,2.23894504,2051.5,2050.8,2.13695295]
["bitfinex-derivatives","ETHF0:USTF0",1770650403444,2.23894504,2051.5,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770650403445,2.23894504,2051.5,2050.3,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650403850,2.23894504,2051.5,2050.3,2.15480002]
["bitfinex-derivatives","ETHF0:USTF0",1770650404347,2.23894504,2051.2,2050.3,2.15480002]
["bitfinex-derivatives","ETHF0:USTF0",1770650404951,2.23894504,2050.9,2050.3,0.00626304]
["bitfinex-derivatives","ETHF0:USTF0",1770650405151,2.24319673,2050.9,2050.3,0.00626304]
["bitfinex-derivatives","ETHF0:USTF0",1770650408853,2.24319673,2050.9,2050.3,2.15480002]
["bitfinex-derivatives","ETHF0:USTF0",1770650409050,2.24319673,2050.9,2050.3,0.00626304]
["bitfinex-derivatives","ETHF0:USTF0",1770650409244,2.24319673,2050.9,2049.8,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650409443,0.00425169,2050.9,2050.0,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650409646,2.24319673,2050.9,2050.0,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650409952,0.57916504,2051.4,2051.1,1.83898755]
["bitfinex-derivatives","ETHF0:USTF0",1770650410147,2.23894504,2052.6,2051.3,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650410344,2.23894504,2052.4,2051.3,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650410549,2.23894504,2052.0,2051.3,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650410757,2.23894504,2051.8,2050.9,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650411048,2.24284526,2051.8,2050.9,2.15363323]
["bitfinex-derivatives","ETHF0:USTF0",1770650411255,2.23894504,2051.5,2050.9,2.15363323]
["bitfinex-derivatives","ETHF0:USTF0",1770650411549,2.23894504,2051.5,2050.7,2.39249698]
["bitfinex-derivatives","ETHF0:USTF0",1770650412156,4.47789008,2051.3,2050.7,2.39249698]
["bitfinex-derivatives","ETHF0:USTF0",1770650412358,2.23894504,2051.2,2050.5,2.14853698]
["bitfinex-derivatives","ETHF0:USTF0",1770650412559,2.23894504,2051.2,2050.5,2.15417031]
["bitfinex-derivatives","ETHF0:USTF0",1770650412952,2.23894504,2051.0,2050.5,2.15417031]
["bitfinex-derivatives","ETHF0:USTF0",1770650413157,2.23894504,2051.2,2050.5,2.15417031]
["bitfinex-derivatives","ETHF0:USTF0",1770650414275,2.23894504,2051.0,2050.5,0.00563333]
["bitfinex-derivatives","ETHF0:USTF0",1770650414556,2.23894504,2051.0,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770650415057,2.23894504,2051.2,2050.2,2.39255698]
["bitfinex-derivatives","ETHF0:USTF0",1770650415257,2.23894504,2051.1,2050.2,2.39255698]
["bitfinex-derivatives","ETHF0:USTF0",1770650415458,2.23894504,2051.1,2050.2,2.39629226]
["bitfinex-derivatives","ETHF0:USTF0",1770650416262,2.50758986,2050.8,2050.2,2.39629226]
["bitfinex-derivatives","ETHF0:USTF0",1770650416457,2.50758986,2050.8,2050.2,2.69983438]
["bitfinex-derivatives","ETHF0:USTF0",1770650417261,2.50758986,2051.4,2050.2,2.69983438]
["bitfinex-derivatives","ETHF0:USTF0",1770650417462,2.50758986,2051.1,2050.2,2.69983438]
["bitfinex-derivatives","ETHF0:USTF0",1770650417859,2.50758986,2050.8,2050.2,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1770650418459,4.7465349,2050.7,2050.2,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1770650418762,2.43779392,2051.1,2050.2,2.46297612]
["bitfinex-derivatives","ETHF0:USTF0",1770650418962,2.85190255,2051.2,2050.2,2.46297612]
["bitfinex-derivatives","ETHF0:USTF0",1770650418963,2.43779392,2051.0,2050.2,2.46297612]
["bitfinex-derivatives","ETHF0:USTF0",1770650420957,2.43779392,2051.2,2050.2,2.46297612]
["bitfinex-derivatives","ETHF0:USTF0",1770650421151,2.43779392,2051.5,2050.6,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650421351,2.43779392,2051.7,2050.8,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650421766,2.43779392,2051.4,2050.8,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650422362,2.43779392,2051.7,2050.8,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650422762,2.43779392,2051.4,2050.5,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650422961,2.43779392,2051.2,2050.5,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650423162,2.43779392,2051.2,2050.4,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770650423558,2.43779392,2051.2,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650424157,2.43779392,2051.0,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650424558,2.43779392,2051.4,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650424762,2.43779392,2051.2,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650425165,2.85190255,2051.5,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650425457,2.43779392,2051.4,2050.4,2.70323084]
["bitfinex-derivatives","ETHF0:USTF0",1770650425866,2.43779392,2051.7,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650426365,4.67673896,2051.6,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650426865,2.43779392,2051.3,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650427261,2.43779392,2051.7,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650427461,2.43779392,2051.6,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650428269,2.43779392,2051.3,2050.8,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770650428763,2.23894504,2051.4,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650429167,2.43779392,2051.7,2050.8,2.70319084]
["bitfinex-derivatives","ETHF0:USTF0",1770650429664,0.00390022,2051.8,2050.8,8.46059084]
["bitfinex-derivatives","ETHF0:USTF0",1770650429870,2.43779392,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650430871,2.44186255,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650431767,0.00406863,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650431970,2.43779392,2052.3,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650432167,2.43779392,2052.3,2051.6,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770650432374,2.23894504,2052.1,2051.6,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1770650432568,2.23894504,2052.1,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650433373,0.00406863,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650433980,4.68080759,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650434168,0.00406863,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650435174,2.24301367,2052.4,2051.6,2.70310084]
["bitfinex-derivatives","ETHF0:USTF0",1770650437476,2.24181764,2052.4,2052.1,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650437677,2.43779392,2052.7,2052.1,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650437875,2.43779392,2052.9,2052.3,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650438672,0.00520293,2052.9,2052.4,2.70300084]
["bitfinex-derivatives","ETHF0:USTF0",1770650438872,2.43779392,2053.1,2052.4,2.70300084]
["bitfinex-derivatives","ETHF0:USTF0",1770650439074,2.43779392,2053.3,2052.4,2.70300084]
["bitfinex-derivatives","ETHF0:USTF0",1770650439674,2.43779392,2053.0,2052.3,0.005638]
["bitfinex-derivatives","ETHF0:USTF0",1770650439881,2.43779392,2052.7,2051.9,2.70306084]
["bitfinex-derivatives","ETHF0:USTF0",1770650441077,2.43779392,2052.7,2051.9,2.70907563]
["bitfinex-derivatives","ETHF0:USTF0",1770650441274,2.43779392,2052.7,2051.9,0.24983479]
["bitfinex-derivatives","ETHF0:USTF0",1770650441475,2.43779392,2052.4,2051.9,0.00601479]
["bitfinex-derivatives","ETHF0:USTF0",1770650441669,2.43779392,2052.1,2051.1,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650441877,2.43779392,2051.8,2050.9,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650442379,2.43779392,2052.0,2051.1,2.45924084]
["bitfinex-derivatives","ETHF0:USTF0",1770650442572,0.24376,2052.5,2051.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1770650442573,2.43779392,2051.8,2051.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1770650443278,2.43779392,2051.8,2051.1,2.4641412]
["bitfinex-derivatives","ETHF0:USTF0",1770650444377,2.43779392,2051.8,2051.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1770650444575,2.43779392,2051.8,2051.1,2.4641412]
["bitfinex-derivatives","ETHF0:USTF0",1770650445870,2.33598987,2052.0,2051.1,2.4641412]
["bitfinex-derivatives","ETHF0:USTF0",1770650446676,43.65190255,2052.2,2051.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1770650446677,2.33598987,2051.8,2051.1,0.00490036]
["bitfinex-derivatives","ETHF0:USTF0",1770650446983,2.33598987,2051.8,2051.1,2.49853909]
["bitfinex-derivatives","ETHF0:USTF0",1770650447386,2.33598987,2052.0,2051.1,2.49853909]
["bitfinex-derivatives","ETHF0:USTF0",1770650448881,2.33598987,2051.5,2050.5,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650449383,2.33598987,2051.8,2050.7,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650449778,2.33598987,2051.8,2050.9,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650449979,2.33598987,2051.7,2050.9,2.49797654]
["bitfinex-derivatives","ETHF0:USTF0",1770650450174,0.00519756,2051.8,2051.1,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650451274,2.34118743,2051.8,2051.1,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650451475,0.00519756,2051.8,2051.1,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650453886,2.34118743,2051.8,2051.1,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650454288,2.34118743,2051.8,2051.0,2.73756873]
["bitfinex-derivatives","ETHF0:USTF0",1770650454684,0.00519756,2051.8,2051.0,2.73756873]
["bitfinex-derivatives","ETHF0:USTF0",1770650455686,2.34118743,2051.8,2051.0,2.73756873]
["bitfinex-derivatives","ETHF0:USTF0",1770650456085,2.34118743,2051.8,2050.9,0.00433781]
["bitfinex-derivatives","ETHF0:USTF0",1770650456286,33.86618743,2051.8,2050.6,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650456493,2.33598987,2051.5,2050.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650456787,2.33598987,2051.4,2050.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650457587,2.33598987,2051.4,2050.4,2.73763873]
["bitfinex-derivatives","ETHF0:USTF0",1770650458289,2.33598987,2051.4,2050.2,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650458788,2.33598987,2051.4,2050.6,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650459402,2.33598987,2051.4,2050.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650459698,2.33598987,2051.6,2050.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650460095,2.34118743,2051.8,2050.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650460297,2.34118743,2051.8,2051.0,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650460904,2.34118743,2051.8,2051.2,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650461493,0.00519756,2051.8,2051.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770650461695,5.80129593,2052.5,2050.7,6.00163]
["bitfinex-derivatives","ETHF0:USTF0",1770650461696,2.33598987,2052.2,2051.5,2.73750873]
["bitfinex-derivatives","ETHF0:USTF0",1770650462797,2.33965681,2052.2,2051.5,2.74146344]
["bitfinex-derivatives","ETHF0:USTF0",1770650462997,2.33598987,2052.7,2051.9,2.73745873]
["bitfinex-derivatives","ETHF0:USTF0",1770650463191,2.33598987,2052.5,2051.5,0.00395471]
["bitfinex-derivatives","ETHF0:USTF0",1770650463395,2.33598987,2052.3,2051.6,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650463990,0.00609167,2052.3,2051.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650464202,2.33598987,2052.7,2051.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650464597,2.33598987,2053.1,2052.2,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650464791,2.33598987,2053.3,2052.2,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650464995,2.33598987,2053.3,2052.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650465301,0.00460423,2053.3,2052.6,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650466604,2.33598987,2053.6,2052.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650466806,2.33598987,2053.9,2052.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650467101,2.33598987,2053.7,2052.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650467801,2.34020105,2053.7,2052.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650468397,2.34020105,2053.7,2052.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650468595,2.33598987,2053.5,2052.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650469000,2.33598987,2053.5,2052.2,2.73741873]
["bitfinex-derivatives","ETHF0:USTF0",1770650469001,2.33598987,2053.4,2052.2,2.73741873]
["bitfinex-derivatives","ETHF0:USTF0",1770650469200,2.33598987,2053.2,2052.2,2.73741873]
["bitfinex-derivatives","ETHF0:USTF0",1770650470100,2.33598987,2053.2,2051.9,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650470404,2.33598987,2053.0,2051.7,2.73747873]
["bitfinex-derivatives","ETHF0:USTF0",1770650470696,2.33598987,2052.8,2051.5,0.00395471]
["bitfinex-derivatives","ETHF0:USTF0",1770650470896,2.33598987,2052.5,2051.5,0.00395471]
["bitfinex-derivatives","ETHF0:USTF0",1770650471093,2.33598987,2052.3,2051.5,0.00395471]
["bitfinex-derivatives","ETHF0:USTF0",1770650471297,2.33598987,2052.1,2051.1,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650471893,2.33598987,2052.1,2050.8,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650472305,2.33598987,2051.9,2050.8,2.49846736]
["bitfinex-derivatives","ETHF0:USTF0",1770650473105,2.33598987,2051.9,2051.0,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650473303,2.33598987,2051.9,2051.2,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650473499,2.33598987,2051.9,2051.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770650473705,2.33598987,2051.9,2050.8,0.00482863]
["bitfinex-derivatives","ETHF0:USTF0",1770650474804,2.33598987,2051.6,2050.4,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650475001,2.33598987,2051.6,2050.6,2.49363873]
["bitfinex-derivatives","ETHF0:USTF0",1770650475403,3.13878607,2051.9,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770650475404,2.3138347,2051.4,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770650475706,2.3138347,2051.4,2050.5,2.51958939]
["bitfinex-derivatives","ETHF0:USTF0",1770650475909,2.3138347,2051.4,2050.5,2.52586431]
["bitfinex-derivatives","ETHF0:USTF0",1770650478920,2.3138347,2051.4,2050.5,2.28187431]
["bitfinex-derivatives","ETHF0:USTF0",1770650479308,2.3138347,2051.4,2050.5,0.00627492]
["bitfinex-derivatives","ETHF0:USTF0",1770650479512,2.18244573,2051.1,2049.7,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650479709,2.18244573,2050.9,2049.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770650479915,2.18244573,2050.7,2049.5,2.56213737]
["bitfinex-derivatives","ETHF0:USTF0",1770650480115,2.18244573,2050.7,2049.5,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650480513,2.18244573,2050.5,2049.5,2.32253951]
["bitfinex-derivatives","ETHF0:USTF0",1770650480817,2.18244573,2050.3,2049.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650481214,4.24193699,2050.2,2049.0,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650481410,2.18244573,2050.1,2049.0,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650482408,2.18244573,2050.1,2048.6,0.27716455]
["bitfinex-derivatives","ETHF0:USTF0",1770650482409,2.18244573,2049.9,2048.7,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650483013,2.18244573,2049.8,2048.7,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650483417,2.18244573,2049.6,2048.7,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650484414,2.18244573,2049.6,2048.5,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650484919,2.18244573,2049.1,2048.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650485117,2.18244573,2049.1,2047.8,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650485322,2.18244573,2049.1,2047.9,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650486011,2.18244573,2049.1,2048.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650487514,2.18244573,2049.1,2048.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650487817,2.18244573,2049.3,2048.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650488814,40.8,2049.7,2048.5,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650488815,2.18244573,2049.6,2048.5,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650494721,2.18244573,2049.6,2048.7,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650496421,2.18244573,2049.9,2048.9,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650497026,31.547,2050.2,2049.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650497027,2.18244573,2050.1,2049.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650498622,2.18244573,2050.1,2048.8,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1770650498623,2.18244573,2050.1,2049.2,2.56217737]
["bitfinex-derivatives","ETHF0:USTF0",1770650498817,2.18727089,2050.5,2049.2,2.56217737]
["bitfinex-derivatives","ETHF0:USTF0",1770650499221,6.47674217,2050.4,2049.2,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650499426,2.18244573,2050.2,2049.2,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650499723,2.18244573,2050.2,2048.8,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650501229,2.18244573,2050.0,2048.8,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650501428,2.18244573,2049.9,2048.8,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650501620,2.18244573,2049.7,2048.8,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650502022,2.18244573,2049.5,2048.6,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650502228,2.18244573,2049.5,2048.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650502422,2.18244573,2049.3,2048.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650502625,2.18244573,2049.1,2048.3,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650503421,2.18244573,2049.1,2048.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650503631,2.18244573,2048.9,2048.1,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650503829,2.18244573,2048.9,2047.7,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770650503830,2.18244573,2048.8,2047.7,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770650504125,2.18244573,2048.8,2047.9,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650507126,2.29588887,2048.6,2047.9,2.31803737]
["bitfinex-derivatives","ETHF0:USTF0",1770650507430,2.29588887,2048.4,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650507626,4.33229461,2048.3,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650507823,40.8,2048.3,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650508131,2.29588887,2048.4,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650508328,6.63260949,2048.3,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650508532,2.29588887,2048.3,2047.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650508924,2.29588887,2048.5,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770650509225,2.29588887,2048.5,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650509424,4.34211677,2048.4,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650509621,2.29588887,2048.5,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650509826,4.34222507,2048.4,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650510022,2.29588887,2048.5,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650510222,6.63791335,2048.4,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650510436,2.29588887,2048.5,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650510628,4.34363803,2048.4,2047.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650510825,2.29588887,2048.2,2047.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650511129,43.36189481,2048.5,2046.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650511130,2.29588887,2047.7,2046.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650511329,2.29588887,2047.5,2046.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650512735,2.29588887,2047.3,2046.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650512929,2.29588887,2047.1,2046.4,0.27298775]
["bitfinex-derivatives","ETHF0:USTF0",1770650513129,4.47948368,2047.0,2046.4,0.27298775]
["bitfinex-derivatives","ETHF0:USTF0",1770650513329,2.29588887,2047.1,2046.4,0.27298775]
["bitfinex-derivatives","ETHF0:USTF0",1770650513929,2.29588887,2046.9,2046.1,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650514131,33.86788887,2046.8,2046.1,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650514329,2.29588887,2046.7,2046.1,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650514523,2.29588887,2046.7,2045.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650515030,2.29588887,2046.7,2045.5,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650515832,2.29588887,2046.9,2045.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650516329,31.579,2047.1,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650516330,2.29588887,2046.7,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650516533,2.29588887,2046.5,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650516728,2.29588887,2046.3,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650516932,33.87588887,2046.3,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650517128,2.29588887,2046.2,2045.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650517533,2.29588887,2045.9,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650517937,2.29588887,2046.2,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650518238,2.29588887,2046.1,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650518837,33.88288887,2046.1,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650519033,2.29588887,2046.1,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650519244,2.29588887,2046.0,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650520636,43.66945155,2046.4,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650520842,2.29588887,2046.2,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650521137,2.29588887,2046.0,2045.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650521437,2.29588887,2045.1,2043.2,8.28465907]
["bitfinex-derivatives","ETHF0:USTF0",1770650521636,2.29588887,2044.1,2043.1,0.26969473]
["bitfinex-derivatives","ETHF0:USTF0",1770650521836,2.29588887,2044.1,2042.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650521837,2.29588887,2043.7,2043.0,0.00564728]
["bitfinex-derivatives","ETHF0:USTF0",1770650522135,0.78941608,2043.1,2042.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650522329,2.86945155,2043.2,2042.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650522536,0.78941608,2043.4,2042.4,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650522732,1.20613965,2043.8,2042.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650522938,1.20613965,2043.8,2042.5,6.27067]
["bitfinex-derivatives","ETHF0:USTF0",1770650522939,0.00514947,2043.8,2042.8,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650523136,1.09834246,2043.8,2042.8,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650523639,1.25372265,2043.7,2042.8,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650524235,1.24025547,2043.5,2042.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650524933,4.04511347,2043.3,2042.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650525138,1.17566192,2043.2,2042.3,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650525943,2.86945155,2042.7,2041.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650526142,2.86945155,2042.7,2041.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650526341,32.78034747,2043.0,2041.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650526641,4.02496624,2042.8,2041.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650526942,32.77451469,2042.8,2041.9,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650527131,1.01846637,2042.7,2041.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650528438,1.01031749,2042.9,2041.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650529048,1.02275672,2042.8,2041.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650529247,40.8,2042.9,2041.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650529740,1.01353713,2042.8,2041.7,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650531340,0.95648237,2043.1,2042.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650531547,0.95648237,2043.4,2042.2,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650531950,0.94850717,2043.5,2042.2,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650532856,0.93938974,2043.3,2042.2,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650533647,0.93938974,2043.3,2041.6,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650534949,0.93938974,2043.3,2041.8,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650535145,0.93938974,2043.3,2042.0,2.26101907]
["bitfinex-derivatives","ETHF0:USTF0",1770650535550,0.93938974,2043.3,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650536443,0.87750961,2043.7,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650542254,0.81784727,2043.5,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650542660,0.80906456,2043.3,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650543367,1.08121629,2043.5,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650543752,1.07246577,2043.3,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650544263,6.12116135,2043.2,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650544461,1.07320604,2043.2,2042.2,2.36523249]
["bitfinex-derivatives","ETHF0:USTF0",1770650544657,1.06448757,2043.0,2041.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650544861,1.01801463,2042.8,2041.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650545064,1.01801463,2042.8,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650545561,5.05753034,2042.7,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650545763,1.00932807,2042.5,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546158,5.14506462,2042.4,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546365,41.80932807,2042.5,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546366,5.14506462,2042.3,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546558,0.00593896,2042.3,2041.5,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546755,1.04246058,2042.3,2041.0,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650546962,1.03652162,2042.1,2041.0,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650547264,5.15698714,2042.0,2041.0,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650547461,5.15698714,2041.9,2041.0,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650547662,6.1848856,2041.9,2041.0,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650547965,3.9092074,2041.6,2040.7,2.66110937]
["bitfinex-derivatives","ETHF0:USTF0",1770650548259,8.03754419,2041.5,2040.7,2.66110937]
["bitfinex-derivatives","ETHF0:USTF0",1770650548462,5.15698714,2041.4,2040.7,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650548862,5.15698714,2041.3,2040.7,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650549059,5.15698714,2041.2,2040.7,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650549261,5.20238717,2041.1,2040.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650549559,5.20238717,2041.0,2040.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650549762,2.88055705,2041.2,2040.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650549964,5.2333375,2041.1,2040.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650550162,5.2333375,2041.0,2040.4,2.38857977]
["bitfinex-derivatives","ETHF0:USTF0",1770650550460,45.73620303,2041.8,2040.6,0.62629028]
["bitfinex-derivatives","ETHF0:USTF0",1770650550668,5.22986401,2041.7,2040.6,0.62629028]
["bitfinex-derivatives","ETHF0:USTF0",1770650550859,2.26510739,2041.8,2040.8,0.01743057]
["bitfinex-derivatives","ETHF0:USTF0",1770650551159,43.47109564,2042.0,2040.8,0.01743057]
["bitfinex-derivatives","ETHF0:USTF0",1770650551367,2.52528118,2042.1,2040.8,0.01743057]
["bitfinex-derivatives","ETHF0:USTF0",1770650551564,46.00231578,2042.3,2041.0,0.01743057]
["bitfinex-derivatives","ETHF0:USTF0",1770650551761,2.53122014,2042.3,2041.0,0.01743057]
["bitfinex-derivatives","ETHF0:USTF0",1770650551962,0.00593896,2042.3,2041.2,0.50706866]
["bitfinex-derivatives","ETHF0:USTF0",1770650552356,0.00593896,2042.3,2041.4,0.50706866]
["bitfinex-derivatives","ETHF0:USTF0",1770650552667,2.51152477,2042.3,2041.4,0.50706866]
["bitfinex-derivatives","ETHF0:USTF0",1770650554566,43.47109564,2042.4,2040.3,4.11882738]
["bitfinex-derivatives","ETHF0:USTF0",1770650554567,43.47109564,2042.7,2041.6,0.54134199]
["bitfinex-derivatives","ETHF0:USTF0",1770650554768,2.47702662,2042.7,2041.6,0.54134199]
["bitfinex-derivatives","ETHF0:USTF0",1770650555072,2.47702662,2042.7,2041.8,0.60760396]
["bitfinex-derivatives","ETHF0:USTF0",1770650555367,38.87815067,2043.4,2041.8,0.60760396]
["bitfinex-derivatives","ETHF0:USTF0",1770650555368,45.9120218,2043.0,2041.8,0.60760396]
["bitfinex-derivatives","ETHF0:USTF0",1770650555668,2.44582375,2043.0,2042.0,0.60760396]
["bitfinex-derivatives","ETHF0:USTF0",1770650556673,2.44582375,2043.0,2042.2,0.60603442]
["bitfinex-derivatives","ETHF0:USTF0",1770650557073,0.00489759,2043.0,2042.2,0.60603442]
["bitfinex-derivatives","ETHF0:USTF0",1770650557367,0.00489759,2043.0,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650557368,45.89118518,2042.8,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650557671,2.42008954,2042.7,2041.8,0.65208358]
["bitfinex-derivatives","ETHF0:USTF0",1770650558069,2.42008954,2042.7,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650558470,2.42012159,2042.6,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650558866,45.89121723,2042.6,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650559264,0.00489759,2043.0,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650559265,2.40901222,2042.5,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650559976,45.88015037,2042.8,2041.8,0.67286051]
["bitfinex-derivatives","ETHF0:USTF0",1770650560179,2.40905473,2042.7,2041.8,0.67286051]
["bitfinex-derivatives","ETHF0:USTF0",1770650560674,2.41395232,2043.0,2042.0,0.66764711]
["bitfinex-derivatives","ETHF0:USTF0",1770650561876,0.00489759,2043.0,2042.2,0.66608451]
["bitfinex-derivatives","ETHF0:USTF0",1770650562076,2.41431796,2043.0,2042.0,0.66608451]
["bitfinex-derivatives","ETHF0:USTF0",1770650562374,2.41431796,2043.0,2042.1,0.66608451]
["bitfinex-derivatives","ETHF0:USTF0",1770650562772,4.75923073,2042.9,2042.1,0.66608451]
["bitfinex-derivatives","ETHF0:USTF0",1770650563074,0.00489759,2043.0,2042.1,0.66608451]
["bitfinex-derivatives","ETHF0:USTF0",1770650563264,2.41151892,2043.5,2042.3,0.66098467]
["bitfinex-derivatives","ETHF0:USTF0",1770650563465,7.16903977,2043.4,2042.3,0.66098467]
["bitfinex-derivatives","ETHF0:USTF0",1770650563666,4.75752085,2043.3,2042.5,0.66001155]
["bitfinex-derivatives","ETHF0:USTF0",1770650563871,2.41151892,2043.4,2042.5,0.66001155]
["bitfinex-derivatives","ETHF0:USTF0",1770650564073,4.76380374,2043.3,2042.5,0.66001155]
["bitfinex-derivatives","ETHF0:USTF0",1770650564272,2.41497718,2043.4,2042.5,0.66001155]
["bitfinex-derivatives","ETHF0:USTF0",1770650564873,2.41311568,2043.2,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650565180,2.41311568,2042.9,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650565477,2.52407235,2042.7,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650565666,7.28642406,2042.6,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650565868,7.31341745,2042.5,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650566068,2.52407235,2042.5,2041.8,0.66057231]
["bitfinex-derivatives","ETHF0:USTF0",1770650566481,2.52407235,2042.5,2041.8,0.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1770650566780,2.52407235,2042.7,2041.8,0.90559231]
["bitfinex-derivatives","ETHF0:USTF0",1770650566978,7.31362852,2042.6,2041.8,6.93340231]
["bitfinex-derivatives","ETHF0:USTF0",1770650567277,2.52407235,2042.6,2041.8,0.24947466]
["bitfinex-derivatives","ETHF0:USTF0",1770650567678,2.52407235,2042.6,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650568281,43.47109564,2043.1,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650568485,2.52407235,2042.9,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650568782,2.52407235,2042.7,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650569282,2.52407235,2042.5,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650569582,2.01453235,2042.5,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650569784,1.50348235,2042.5,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650570081,2.52407235,2042.7,2042.2,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1770650570486,2.52407235,2043.0,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770650570683,4.22131412,2042.9,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770650570879,2.52407235,2043.0,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770650571483,2.52407235,2043.3,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770650572379,2.52407235,2043.3,2042.6,2.67864586]
["bitfinex-derivatives","ETHF0:USTF0",1770650572683,2.52407235,2043.3,2041.8,6.03226466]
["bitfinex-derivatives","ETHF0:USTF0",1770650572684,2.52407235,2043.1,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650572984,2.52407235,2042.8,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650574277,2.52407235,2042.8,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650577380,2.52407235,2042.5,2041.8,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1770650578784,2.52407235,2042.8,2041.9,2.71760135]
["bitfinex-derivatives","ETHF0:USTF0",1770650579784,2.52407235,2042.8,2041.9,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770650580775,45.99516799,2043.1,2042.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770650580979,2.52407235,2043.0,2042.0,9.41729904]
["bitfinex-derivatives","ETHF0:USTF0",1770650581180,2.52407235,2043.0,2042.0,2.94771651]
["bitfinex-derivatives","ETHF0:USTF0",1770650581385,2.52407235,2043.0,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650581684,2.52407235,2042.9,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650582884,2.52407235,2042.7,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650583085,2.52407235,2042.5,2042.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770650583480,2.52407235,2042.8,2042.0,2.94771651]
["bitfinex-derivatives","ETHF0:USTF0",1770650583784,2.52407235,2042.6,2042.0,2.70271651]
["bitfinex-derivatives","ETHF0:USTF0",1770650583974,2.52407235,2042.3,2041.2,2.70271651]
["bitfinex-derivatives","ETHF0:USTF0",1770650584174,2.52407235,2042.3,2041.2,6.02958]
["bitfinex-derivatives","ETHF0:USTF0",1770650584373,2.52407235,2042.1,2041.4,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1770650584981,2.52407235,2042.1,2041.4,0.25106343]
["bitfinex-derivatives","ETHF0:USTF0",1770650585887,2.52407235,2042.1,2041.4,0.00598343]
["bitfinex-derivatives","ETHF0:USTF0",1770650586886,2.52407235,2043.1,2042.6,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1770650587990,2.52407235,2043.1,2042.2,2.70271651]
["bitfinex-derivatives","ETHF0:USTF0",1770650588390,2.52407235,2043.1,2042.3,2.94768651]
["bitfinex-derivatives","ETHF0:USTF0",1770650588690,2.52407235,2043.3,2042.5,2.94765651]
["bitfinex-derivatives","ETHF0:USTF0",1770650589083,2.52407235,2043.3,2042.5,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770650591088,2.52407235,2043.3,2041.8,5.84027774]
["bitfinex-derivatives","ETHF0:USTF0",1770650591291,8.32374845,2043.1,2041.4,0.25105343]
["bitfinex-derivatives","ETHF0:USTF0",1770650591489,2.52407235,2042.8,2041.4,0.25105343]
["bitfinex-derivatives","ETHF0:USTF0",1770650591885,2.52407235,2042.7,2041.4,0.25105343]
["bitfinex-derivatives","ETHF0:USTF0",1770650592893,2.52407235,2042.5,2041.4,0.25105343]
["bitfinex-derivatives","ETHF0:USTF0",1770650593494,2.52407235,2042.5,2040.8,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1770650593495,2.52407235,2042.5,2040.9,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1770650593885,2.52407235,2042.5,2040.9,2.94785651]
["bitfinex-derivatives","ETHF0:USTF0",1770650594089,3.83736685,2041.0,2038.3,2.73071232]
["bitfinex-derivatives","ETHF0:USTF0",1770650594300,3.83736685,2038.7,2036.5,3.24082474]
["bitfinex-derivatives","ETHF0:USTF0",1770650594590,0.00419152,2038.7,2037.6,3.24082474]
["bitfinex-derivatives","ETHF0:USTF0",1770650594894,2.50957347,2039.5,2038.0,3.24082474]
["bitfinex-derivatives","ETHF0:USTF0",1770650595094,2.50957347,2039.5,2038.1,3.45584295]
["bitfinex-derivatives","ETHF0:USTF0",1770650595296,2.50957347,2039.0,2038.1,13.14356457]
["bitfinex-derivatives","ETHF0:USTF0",1770650595491,2.50957347,2039.0,2038.4,17.01979209]
["bitfinex-derivatives","ETHF0:USTF0",1770650595791,6.48722943,2038.8,2038.4,17.02426606]
["bitfinex-derivatives","ETHF0:USTF0",1770650595986,13.3129454,2038.7,2038.4,0.00447397]
["bitfinex-derivatives","ETHF0:USTF0",1770650596188,5.81534902,2039.0,2037.6,6.83981228]
["bitfinex-derivatives","ETHF0:USTF0",1770650596189,13.3129454,2038.6,2037.6,6.83981228]
["bitfinex-derivatives","ETHF0:USTF0",1770650596393,6.23689799,2038.5,2038.0,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650596594,0.07246595,2038.9,2038.1,17.01979209]
["bitfinex-derivatives","ETHF0:USTF0",1770650597196,0.07246595,2038.9,2038.2,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650597498,0.07246595,2038.9,2038.1,17.02395132]
["bitfinex-derivatives","ETHF0:USTF0",1770650597700,0.07246595,2038.9,2038.2,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650598199,0.00485055,2039.0,2038.2,12.55772597]
["bitfinex-derivatives","ETHF0:USTF0",1770650598392,0.11953098,2039.0,2038.3,16.93895132]
["bitfinex-derivatives","ETHF0:USTF0",1770650598694,0.11953098,2039.0,2038.3,16.94158816]
["bitfinex-derivatives","ETHF0:USTF0",1770650598895,0.11953098,2039.0,2038.4,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650600797,5.81049847,2039.5,2038.4,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650600798,0.19526922,2039.6,2038.5,20.2479554]
["bitfinex-derivatives","ETHF0:USTF0",1770650601093,0.19526922,2039.6,2038.6,6.96700298]
["bitfinex-derivatives","ETHF0:USTF0",1770650601298,0.19526922,2039.6,2038.8,6.96700298]
["bitfinex-derivatives","ETHF0:USTF0",1770650601694,0.21923188,2040.0,2038.9,6.96700298]
["bitfinex-derivatives","ETHF0:USTF0",1770650601898,0.22519865,2040.0,2038.9,6.96700298]
["bitfinex-derivatives","ETHF0:USTF0",1770650602093,0.22519865,2040.0,2039.0,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650602294,0.22519865,2040.0,2039.0,12.46742492]
["bitfinex-derivatives","ETHF0:USTF0",1770650602500,0.22519865,2040.0,2039.0,5.50216457]
["bitfinex-derivatives","ETHF0:USTF0",1770650603499,0.22519865,2040.0,2039.0,12.47020165]
["bitfinex-derivatives","ETHF0:USTF0",1770650603800,0.22519865,2040.0,2039.1,6.96803708]
["bitfinex-derivatives","ETHF0:USTF0",1770650604098,0.00596677,2040.0,2039.1,6.96803708]
["bitfinex-derivatives","ETHF0:USTF0",1770650604303,0.00596677,2040.0,2039.4,23.9051967]
["bitfinex-derivatives","ETHF0:USTF0",1770650604496,0.00596677,2040.0,2039.4,6.96624538]
["bitfinex-derivatives","ETHF0:USTF0",1770650604799,0.00596677,2040.0,2039.6,16.93895132]
["bitfinex-derivatives","ETHF0:USTF0",1770650604800,0.33103635,2040.0,2039.6,16.93895132]
["bitfinex-derivatives","ETHF0:USTF0",1770650605096,0.32506958,2040.3,2039.1,6.88344251]
["bitfinex-derivatives","ETHF0:USTF0",1770650605297,0.32506958,2040.5,2039.5,6.88344251]
["bitfinex-derivatives","ETHF0:USTF0",1770650605697,6.13556805,2040.5,2039.7,6.88344251]
["bitfinex-derivatives","ETHF0:USTF0",1770650605899,0.30822227,2040.4,2039.7,6.88344251]
["bitfinex-derivatives","ETHF0:USTF0",1770650606098,0.00468521,2040.4,2039.8,12.3839556]
["bitfinex-derivatives","ETHF0:USTF0",1770650606299,0.00468521,2040.4,2039.8,6.88663933]
["bitfinex-derivatives","ETHF0:USTF0",1770650606499,0.00468521,2040.4,2039.9,12.3839556]
["bitfinex-derivatives","ETHF0:USTF0",1770650606700,0.29227218,2040.4,2039.8,0.0048483]
["bitfinex-derivatives","ETHF0:USTF0",1770650606900,0.29227218,2040.4,2039.3,6.88179103]
["bitfinex-derivatives","ETHF0:USTF0",1770650607101,0.29245921,2040.3,2039.4,5.41894538]
["bitfinex-derivatives","ETHF0:USTF0",1770650607297,0.29245921,2040.2,2039.4,5.41894538]
["bitfinex-derivatives","ETHF0:USTF0",1770650607699,5.81049847,2039.8,2038.5,7.02558452]
["bitfinex-derivatives","ETHF0:USTF0",1770650607900,5.81049847,2039.8,2039.0,7.02439319]
["bitfinex-derivatives","ETHF0:USTF0",1770650608402,6.56594234,2039.7,2039.1,5.12648617]
["bitfinex-derivatives","ETHF0:USTF0",1770650608602,6.56594234,2039.6,2038.7,23.96334451]
["bitfinex-derivatives","ETHF0:USTF0",1770650608904,6.56594234,2039.5,2038.8,5.12648617]
["bitfinex-derivatives","ETHF0:USTF0",1770650609098,6.56594234,2039.4,2039.3,2.87679777]
["bitfinex-derivatives","ETHF0:USTF0",1770650609308,6.56594234,2039.4,2038.8,5.12648617]
["bitfinex-derivatives","ETHF0:USTF0",1770650609504,6.56594234,2039.3,2038.8,29.09660656]
["bitfinex-derivatives","ETHF0:USTF0",1770650609705,6.56594234,2039.2,2038.8,12.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1770650609906,6.50682807,2039.1,2038.8,12.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1770650610100,5.81049847,2039.7,2038.8,12.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1770650610297,6.50752752,2039.6,2038.8,12.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1770650610506,2.86976482,2039.4,2038.8,12.15765524]
["bitfinex-derivatives","ETHF0:USTF0",1770650610703,6.50752752,2039.3,2038.8,29.09488352]
["bitfinex-derivatives","ETHF0:USTF0",1770650610901,6.50752752,2039.2,2038.8,12.1559322]
["bitfinex-derivatives","ETHF0:USTF0",1770650611102,6.50267922,2039.1,2038.8,12.1559322]
["bitfinex-derivatives","ETHF0:USTF0",1770650611304,0.04064148,2039.2,2038.8,5.12648617]
["bitfinex-derivatives","ETHF0:USTF0",1770650611704,2.86976482,2039.3,2039.0,16.93895132]
["bitfinex-derivatives","ETHF0:USTF0",1770650611898,2.8926652,2039.3,2039.0,16.93895132]
["bitfinex-derivatives","ETHF0:USTF0",1770650612100,0.02290038,2039.2,2038.5,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1770650612299,0.02290038,2039.2,2037.5,7.08701181]
["bitfinex-derivatives","ETHF0:USTF0",1770650612300,5.81049847,2038.9,2037.5,7.08701181]
["bitfinex-derivatives","ETHF0:USTF0",1770650612499,2.87294795,2038.2,2037.6,3.48752617]
["bitfinex-derivatives","ETHF0:USTF0",1770650612701,2.87294795,2037.7,2036.8,7.08701181]
["bitfinex-derivatives","ETHF0:USTF0",1770650612900,2.87294795,2037.8,2037.3,7.09475406]
["bitfinex-derivatives","ETHF0:USTF0",1770650613107,2.87294795,2038.0,2037.3,7.09475406]
["bitfinex-derivatives","ETHF0:USTF0",1770650613309,2.87759161,2038.0,2037.4,3.48752617]
["bitfinex-derivatives","ETHF0:USTF0",1770650613503,2.93067725,2037.8,2037.4,20.40357711]
["bitfinex-derivatives","ETHF0:USTF0",1770650613710,2.87294795,2037.8,2037.4,3.48752617]
["bitfinex-derivatives","ETHF0:USTF0",1770650614013,2.93067725,2037.9,2037.4,3.48752617]
["bitfinex-derivatives","ETHF0:USTF0",1770650614204,2.93067725,2037.9,2037.6,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650614413,2.87759161,2038.0,2037.6,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650614614,2.87759161,2038.0,2037.8,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650614817,0.04150906,2038.2,2037.3,7.10667995]
["bitfinex-derivatives","ETHF0:USTF0",1770650615011,0.04150906,2038.2,2037.4,20.40357711]
["bitfinex-derivatives","ETHF0:USTF0",1770650615815,0.0456464,2038.2,2037.4,20.40357711]
["bitfinex-derivatives","ETHF0:USTF0",1770650616015,0.24143326,2038.1,2037.4,20.40357711]
["bitfinex-derivatives","ETHF0:USTF0",1770650616317,0.24143326,2038.0,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650616819,0.24143326,2038.0,2037.4,3.48752617]
["bitfinex-derivatives","ETHF0:USTF0",1770650617216,43.06895413,2038.0,2037.6,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650617415,0.30625635,2038.6,2037.7,7.03781599]
["bitfinex-derivatives","ETHF0:USTF0",1770650617621,0.30625635,2038.6,2037.7,23.95386693]
["bitfinex-derivatives","ETHF0:USTF0",1770650617823,0.30625635,2038.6,2037.9,7.03600426]
["bitfinex-derivatives","ETHF0:USTF0",1770650618120,0.28725469,2038.8,2037.9,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650618318,0.28725469,2038.5,2038.0,3.48752616]
["bitfinex-derivatives","ETHF0:USTF0",1770650618510,0.2928789,2038.5,2037.7,3.48752616]
["bitfinex-derivatives","ETHF0:USTF0",1770650618718,6.10337737,2038.5,2037.7,3.48752616]
["bitfinex-derivatives","ETHF0:USTF0",1770650618917,6.10337737,2038.5,2037.7,20.4035771]
["bitfinex-derivatives","ETHF0:USTF0",1770650619420,5.81049847,2038.4,2037.7,20.4035771]
["bitfinex-derivatives","ETHF0:USTF0",1770650619716,5.81049847,2038.4,2037.8,6.9879812]
["bitfinex-derivatives","ETHF0:USTF0",1770650619921,0.00562421,2038.5,2038.0,6.98621677]
["bitfinex-derivatives","ETHF0:USTF0",1770650620119,0.4819102,2038.9,2038.0,6.98621677]
["bitfinex-derivatives","ETHF0:USTF0",1770650620314,0.4819102,2038.7,2038.0,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650620515,7.74659031,2038.2,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650620713,0.4819102,2038.2,2037.3,6.99003254]
["bitfinex-derivatives","ETHF0:USTF0",1770650620920,7.26468011,2038.4,2037.5,6.96026612]
["bitfinex-derivatives","ETHF0:USTF0",1770650621114,0.00543733,2038.4,2037.5,6.96026612]
["bitfinex-derivatives","ETHF0:USTF0",1770650621315,8.01926247,2038.3,2037.6,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650621623,0.73050558,2038.2,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650621814,7.99518569,2038.2,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650622011,0.73403001,2038.1,2037.3,16.91986671]
["bitfinex-derivatives","ETHF0:USTF0",1770650622214,7.99871012,2038.1,2037.3,16.91986671]
["bitfinex-derivatives","ETHF0:USTF0",1770650622417,0.73403001,2038.1,2037.5,16.91605094]
["bitfinex-derivatives","ETHF0:USTF0",1770650622618,0.73403001,2038.1,2037.5,10.68397804]
["bitfinex-derivatives","ETHF0:USTF0",1770650623016,0.44944177,2037.9,2037.5,10.68397804]
["bitfinex-derivatives","ETHF0:USTF0",1770650623216,6.50216505,2037.8,2037.5,10.68397804]
["bitfinex-derivatives","ETHF0:USTF0",1770650623414,6.05272328,2037.7,2037.5,10.68397804]
["bitfinex-derivatives","ETHF0:USTF0",1770650623616,6.05272328,2037.6,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650623822,8.12513506,2038.1,2037.3,7.09255763]
["bitfinex-derivatives","ETHF0:USTF0",1770650624016,7.26468011,2038.2,2037.5,6.87814738]
["bitfinex-derivatives","ETHF0:USTF0",1770650624216,7.27011744,2038.4,2037.5,3.19514032]
["bitfinex-derivatives","ETHF0:USTF0",1770650624428,6.54537926,2038.4,2038.0,14.57158534]
["bitfinex-derivatives","ETHF0:USTF0",1770650624920,6.54537926,2038.4,2037.6,6.87814738]
["bitfinex-derivatives","ETHF0:USTF0",1770650625219,6.53994193,2038.7,2038.1,14.67856721]
["bitfinex-derivatives","ETHF0:USTF0",1770650625414,6.53994193,2038.7,2038.1,6.87814738]
["bitfinex-derivatives","ETHF0:USTF0",1770650625620,7.68449505,2039.1,2038.4,7.80041983]
["bitfinex-derivatives","ETHF0:USTF0",1770650625820,7.68449505,2039.1,2038.1,6.87814738]
["bitfinex-derivatives","ETHF0:USTF0",1770650626024,7.68449505,2039.4,2038.6,15.15970653]
["bitfinex-derivatives","ETHF0:USTF0",1770650626217,7.6899267,2039.4,2038.6,15.15970653]
["bitfinex-derivatives","ETHF0:USTF0",1770650626412,7.6899267,2039.4,2038.6,7.80041983]
["bitfinex-derivatives","ETHF0:USTF0",1770650626622,3.23472164,2039.2,2038.0,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650628420,3.49311485,2039.0,2037.8,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650628916,3.49311485,2039.0,2037.8,7.6047867]
["bitfinex-derivatives","ETHF0:USTF0",1770650629319,3.49311485,2039.0,2037.8,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650629520,3.46376039,2038.8,2037.5,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650630619,3.46376039,2038.8,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650630620,3.42303973,2038.6,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650631625,3.40312556,2038.4,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650631820,3.40312556,2038.2,2037.3,0.00381577]
["bitfinex-derivatives","ETHF0:USTF0",1770650632122,3.40733175,2038.0,2036.8,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650633124,3.40733175,2038.0,2036.8,7.36306863]
["bitfinex-derivatives","ETHF0:USTF0",1770650634619,3.37300859,2037.8,2036.1,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650635728,3.37725926,2037.8,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650635931,3.42672746,2037.6,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650636128,3.42672746,2037.4,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650636334,3.42672746,2037.2,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650636632,3.42672746,2037.0,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650636931,8.25737004,2036.9,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650637230,4.84862915,2036.8,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650638130,3.37266248,2036.7,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650638426,8.20924248,2036.6,2036.1,0.00617917]
["bitfinex-derivatives","ETHF0:USTF0",1770650638630,3.37266248,2036.6,2036.1,0.00617917]
["bitfinex-derivatives","ETHF0:USTF0",1770650638825,3.37266248,2036.6,2036.1,7.36546587]
["bitfinex-derivatives","ETHF0:USTF0",1770650639034,3.39351628,2036.4,2035.8,7.3592867]
["bitfinex-derivatives","ETHF0:USTF0",1770650639930,3.39351628,2036.4,2035.5,8.07537236]
["bitfinex-derivatives","ETHF0:USTF0",1770650640119,3.39351628,2036.4,2035.5,8.0807473]
["bitfinex-derivatives","ETHF0:USTF0",1770650640522,0.20389095,2036.8,2035.5,8.0807473]
["bitfinex-derivatives","ETHF0:USTF0",1770650640720,4.83434588,2036.7,2035.5,8.0807473]
["bitfinex-derivatives","ETHF0:USTF0",1770650640919,4.83434588,2036.6,2035.5,8.0807473]
["bitfinex-derivatives","ETHF0:USTF0",1770650641124,5.8295159,2037.1,2035.7,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650641125,0.15334716,2037.1,2035.7,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650641325,4.98983114,2037.0,2035.7,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650641530,4.83648398,2036.9,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650641731,4.83648398,2036.8,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650642029,0.13390109,2037.1,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650642229,4.97267657,2037.0,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650642430,0.13743021,2036.8,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650642632,4.83524636,2036.7,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650642928,4.83524636,2036.6,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650643235,0.1178609,2037.1,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650643529,4.80975957,2037.0,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650643732,4.80975957,2036.9,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650644035,4.78583596,2036.8,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650644331,5.09928712,2036.7,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650644535,4.78583596,2036.6,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650644734,0.31345116,2036.7,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650644934,4.78166542,2036.6,2035.9,8.09902019]
["bitfinex-derivatives","ETHF0:USTF0",1770650645130,4.78059508,2036.5,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650645336,0.29954938,2036.5,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650646033,0.28246566,2036.8,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650646236,0.28246566,2036.6,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650646431,4.77757802,2036.5,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650646631,0.28246566,2036.9,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650646833,0.26181359,2036.7,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650647029,0.03425673,2036.5,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650647232,0.03425673,2036.8,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650647526,4.77525185,2036.7,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650647736,4.77537595,2036.6,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650647931,0.03425673,2036.8,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648132,0.01729414,2036.6,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648335,0.01729414,2036.9,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648536,47.80124482,2037.1,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648537,4.7921711,2036.8,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648736,4.77487696,2036.7,2035.6,7.98634756]
["bitfinex-derivatives","ETHF0:USTF0",1770650648940,0.00963505,2037.1,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650649140,0.00963505,2036.9,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650649341,4.78404815,2036.8,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650649537,0.00963505,2036.8,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650650242,47.55564482,2037.2,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650650436,4.77487883,2037.1,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650650638,4.77487883,2037.0,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650650841,4.77487883,2036.9,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650651041,4.77487883,2036.8,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650651238,4.75807838,2036.7,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650651438,43.69347649,2037.1,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650651638,4.7586405,2037.0,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650651840,4.7586405,2036.9,2036.0,8.08989927]
["bitfinex-derivatives","ETHF0:USTF0",1770650652041,84.49347649,2037.4,2036.2,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650652340,4.75719936,2037.3,2036.2,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650652541,4.75719936,2037.2,2036.2,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650652842,4.75719936,2037.1,2036.0,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650653147,4.75719936,2037.0,2036.0,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650653347,0.24557,2037.3,2036.0,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650653551,48.44821406,2037.2,2036.0,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650653741,4.75473757,2037.1,2036.0,8.11752031]
["bitfinex-derivatives","ETHF0:USTF0",1770650654450,43.69347649,2036.9,2035.8,8.09802382]
["bitfinex-derivatives","ETHF0:USTF0",1770650654747,4.75473757,2036.8,2035.8,8.09802382]
["bitfinex-derivatives","ETHF0:USTF0",1770650654949,4.75473757,2036.7,2035.8,8.09802382]
["bitfinex-derivatives","ETHF0:USTF0",1770650655149,0.24561,2037.0,2035.8,8.09802382]
["bitfinex-derivatives","ETHF0:USTF0",1770650655451,4.75488836,2037.0,2035.8,8.09802382]
["bitfinex-derivatives","ETHF0:USTF0",1770650656047,40.8,2037.4,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650656250,4.75684674,2037.3,2036.4,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650656548,4.75684674,2037.2,2036.4,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650656749,43.69347649,2037.6,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650656750,4.75684674,2037.1,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650656945,43.69347649,2037.6,2036.2,8.37212751]
["bitfinex-derivatives","ETHF0:USTF0",1770650657144,4.76151656,2037.5,2036.2,8.37212751]
["bitfinex-derivatives","ETHF0:USTF0",1770650657451,4.76151656,2037.4,2036.2,8.37212751]
["bitfinex-derivatives","ETHF0:USTF0",1770650657653,46.59259414,2037.8,2036.2,8.37212751]
["bitfinex-derivatives","ETHF0:USTF0",1770650657848,2.89486698,2037.5,2036.2,8.37212751]
["bitfinex-derivatives","ETHF0:USTF0",1770650658048,2.89486698,2037.2,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650658249,4.76375453,2037.1,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650658445,4.76375453,2037.0,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650658642,4.76375453,2036.9,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650658847,4.76375453,2036.8,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650659047,46.58834347,2037.2,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650659246,4.76968345,2037.1,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650659548,4.76968345,2037.0,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650659746,4.76968345,2036.9,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650659947,4.76968345,2036.8,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650660151,4.76968345,2036.7,2036.2,8.12642751]
["bitfinex-derivatives","ETHF0:USTF0",1770650660354,4.76968345,2036.6,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650660546,7.69540165,2036.4,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650660745,12.44278314,2036.3,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650660942,4.76968345,2036.2,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650661145,4.76968345,2036.1,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650661348,7.67895066,2036.3,2035.8,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650661545,7.91502363,2036.1,2035.5,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770650661748,7.91502363,2035.9,2035.5,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1770650661951,4.76664807,2035.8,2035.2,8.13357468]
["bitfinex-derivatives","ETHF0:USTF0",1770650662150,4.76664807,2035.7,2035.2,8.13357468]
["bitfinex-derivatives","ETHF0:USTF0",1770650662344,4.76664807,2035.6,2035.2,8.13357468]
["bitfinex-derivatives","ETHF0:USTF0",1770650662550,4.76664807,2035.5,2035.0,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650662743,7.91502363,2035.6,2035.0,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650662946,7.91502363,2035.6,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650662947,4.87670546,2035.5,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650663150,7.91502363,2035.9,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650663344,7.91502363,2035.7,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650663648,7.91502363,2035.5,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650663952,12.79094636,2035.4,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650664156,7.91502363,2035.8,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650664351,12.70466206,2035.7,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650664554,4.78963843,2035.6,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650664752,7.91502363,2035.4,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650665054,7.91502363,2035.7,2035.0,7.81729952]
["bitfinex-derivatives","ETHF0:USTF0",1770650665257,7.91502363,2035.5,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650665453,4.78605828,2035.4,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650665649,7.91502363,2035.4,2035.0,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770650666053,4.75503741,2035.3,2034.4,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650666256,51.85426012,2035.8,2034.4,8.1343307]
["bitfinex-derivatives","ETHF0:USTF0",1770650666459,7.91502363,2035.8,2034.5,6.38776694]
["bitfinex-derivatives","ETHF0:USTF0",1770650666656,7.91502363,2035.8,2034.6,21.4475713]
["bitfinex-derivatives","ETHF0:USTF0",1770650666951,7.91502363,2035.8,2034.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650667660,7.91502363,2035.6,2034.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650667857,8.16083363,2035.3,2034.1,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650668052,7.91502363,2035.2,2034.1,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650668556,7.91502363,2035.0,2034.1,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650669949,7.91502363,2035.4,2034.0,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1770650670156,7.91502363,2035.4,2034.3,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650670661,7.91502363,2035.7,2034.5,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650671963,7.91502363,2036.1,2034.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650672257,7.91502363,2036.1,2035.1,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650672664,0.00585097,2036.3,2035.3,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650672963,7.91502363,2036.7,2035.5,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650673164,7.91502363,2036.7,2035.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650673461,7.91502363,2037.0,2035.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650673660,7.91502363,2036.9,2035.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650673864,7.91502363,2037.1,2035.7,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650674162,7.91958238,2037.1,2035.7,7.81799454]
["bitfinex-derivatives","ETHF0:USTF0",1770650674861,0.00455875,2037.1,2035.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650675062,0.00455875,2037.1,2036.0,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650675564,0.00455875,2037.1,2035.9,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1770650675565,7.91502363,2037.7,2036.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650676462,7.91993447,2037.7,2036.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650677164,7.91993447,2037.7,2036.5,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650677565,7.91502363,2037.1,2035.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650677762,7.91502363,2037.3,2035.9,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650677961,7.91502363,2037.3,2036.0,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650678466,7.91502363,2037.3,2036.2,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650679766,7.91502363,2037.6,2036.2,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650680062,7.91502363,2037.4,2036.4,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650680271,7.91993447,2037.7,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650680468,7.91502363,2037.5,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650681167,7.91993447,2037.7,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650681862,0.00491084,2037.7,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650682056,7.91993447,2037.7,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650682664,7.91502363,2037.5,2036.6,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650684269,0.00491084,2037.7,2036.3,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650684270,0.68738105,2037.3,2036.3,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650684867,0.68738105,2037.3,2036.3,8.0582513]
["bitfinex-derivatives","ETHF0:USTF0",1770650685566,0.68738105,2037.3,2036.3,7.8125713]
["bitfinex-derivatives","ETHF0:USTF0",1770650688559,1.30260908,2037.1,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650688763,1.26609667,2036.9,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650688963,4.19092607,2036.7,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650689871,2.89713832,2036.7,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650690068,4.16909878,2036.7,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650690366,1.27196046,2036.9,2035.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650691273,1.27196046,2036.9,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650691274,4.18580373,2036.4,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650691476,1.28866541,2036.8,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650692673,1.23826059,2036.6,2035.8,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650693277,1.19307931,2036.3,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650695676,1.19307931,2036.3,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650695875,1.22978208,2036.5,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650696074,2.90755974,2036.6,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650696075,1.23626512,2036.3,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650697177,1.23626512,2036.3,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650698285,1.23544979,2036.1,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650698484,1.24164806,2036.1,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650699885,1.57578394,2036.1,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650700275,4.47714541,2036.6,2035.7,7.99334127]
["bitfinex-derivatives","ETHF0:USTF0",1770650700583,1.78671934,2036.6,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650700787,1.54105934,2036.0,2035.7,0.00542324]
["bitfinex-derivatives","ETHF0:USTF0",1770650700980,1.53268732,2036.4,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650701184,1.53268732,2036.2,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650701380,6.09653797,2036.1,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650701582,6.09558491,2036.0,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650701782,1.50497405,2035.8,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650701987,1.50497405,2035.8,2034.8,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650702289,1.50848589,2035.8,2034.8,7.99277473]
["bitfinex-derivatives","ETHF0:USTF0",1770650702987,0.00351184,2035.8,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650703590,0.00351184,2035.8,2035.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650703892,2.91283609,2036.6,2035.5,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650704190,6.02352952,2036.5,2035.5,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650704491,2.91283609,2036.8,2035.7,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650704690,0.00464305,2036.8,2036.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650704890,1.4411273,2037.1,2036.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650705490,1.40030342,2036.9,2036.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650705890,1.40396416,2036.9,2036.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650706296,1.37790274,2036.7,2035.6,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650706494,1.37790274,2036.5,2035.6,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650708286,1.43832103,2036.3,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650708488,5.98082103,2036.2,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650708788,4.32266424,2036.7,2035.2,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650708991,4.54270904,2036.6,2035.4,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650709189,1.40072825,2036.4,2035.5,22.03591803]
["bitfinex-derivatives","ETHF0:USTF0",1770650709590,1.40072825,2036.6,2035.6,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650709790,1.37224401,2036.4,2035.6,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650709990,1.37224401,2036.4,2035.5,22.05591803]
["bitfinex-derivatives","ETHF0:USTF0",1770650710188,1.37793312,2036.2,2035.5,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650710590,1.37793312,2036.0,2035.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650710791,4.53391304,2035.9,2035.1,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650711096,1.35291039,2035.7,2034.9,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650711695,1.32444754,2035.5,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650712698,1.32444754,2035.5,2034.8,7.99277473]
["bitfinex-derivatives","ETHF0:USTF0",1770650714401,1.1118157,2035.8,2034.8,7.99277473]
["bitfinex-derivatives","ETHF0:USTF0",1770650714700,3.99622791,2036.3,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650714899,5.67215675,2036.2,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650715099,4.53738623,2036.1,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650715299,4.53738623,2036.0,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650715599,1.13477052,2036.2,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650715797,4.50157446,2036.1,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650715999,4.50157446,2036.0,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650716301,4.50616709,2035.9,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650716600,1.13477052,2036.2,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650716794,5.60986688,2036.1,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650717095,0.97350874,2035.9,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650717398,4.50742564,2035.8,2035.0,7.98791803]
["bitfinex-derivatives","ETHF0:USTF0",1770650717602,2.91283609,2036.4,2035.2,7.48916217]
["bitfinex-derivatives","ETHF0:USTF0",1770650717793,0.94497184,2036.6,2035.2,7.48916217]
["bitfinex-derivatives","ETHF0:USTF0",1770650717989,0.94497184,2036.6,2035.4,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650717990,4.50582806,2036.5,2035.4,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650718189,0.95480434,2036.9,2035.8,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650718402,4.50909889,2036.8,2035.8,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650718599,4.50909889,2036.7,2035.8,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650718797,0.95480434,2036.9,2035.8,7.48607628]
["bitfinex-derivatives","ETHF0:USTF0",1770650719103,1.09133139,2036.7,2035.9,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650719305,1.09133139,2036.5,2035.7,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650719500,1.09133139,2036.3,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650719698,1.06272322,2036.1,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650719897,1.06863471,2036.5,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650720098,1.06863471,2036.3,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650720298,4.5087829,2036.2,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650720494,1.06863471,2036.3,2035.0,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1770650720700,1.04004812,2036.0,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650720899,1.04004812,2035.8,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650721101,2.91283609,2036.1,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650721102,1.07753989,2036.0,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650721404,5.5841688,2035.9,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650721605,4.50662891,2035.8,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650721805,1.07753989,2035.9,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650722003,1.05482115,2035.7,2035.1,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650722207,1.05482115,2035.5,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650722503,5.56479694,2035.4,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650722704,1.02628005,2035.3,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650722895,0.00418958,2035.4,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650723504,2.91283609,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650723806,4.51397271,2035.7,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650724004,4.51397271,2035.6,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650724305,2.91283609,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650724500,4.51842577,2035.7,2035.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650724700,0.00561184,2035.8,2035.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650725405,1.30585027,2035.8,2035.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650725610,1.277382,2035.8,2035.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650726502,1.277382,2035.8,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650726503,1.2770369,2035.6,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650726703,1.24859468,2035.4,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650726907,5.74392703,2035.3,2034.8,0.0048567]
["bitfinex-derivatives","ETHF0:USTF0",1770650727098,1.22586964,2035.3,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650727805,44.91559796,2035.7,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650727999,4.52221679,2035.6,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650728194,4.52221679,2035.5,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650728409,4.52221679,2035.4,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650728610,2.91844793,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650728804,4.50907621,2035.7,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650729005,4.50907621,2035.6,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650729308,0.00561184,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650729511,1.40947218,2035.6,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650729709,4.50685645,2035.5,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650729902,1.40947218,2035.6,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650730206,1.39160347,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650730410,4.50768673,2035.7,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650730603,0.00561184,2035.8,2034.8,7.92716947]
["bitfinex-derivatives","ETHF0:USTF0",1770650730799,0.00561184,2035.8,2035.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650731602,4.24766194,2036.3,2035.2,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650731798,4.25327378,2036.6,2035.4,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650732003,5.85674861,2036.5,2035.4,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650732202,4.51144171,2036.4,2035.4,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650732605,4.51727346,2036.4,2035.4,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650732909,1.3174264,2036.9,2035.8,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650733410,8.78034056,2037.1,2036.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650733709,5.86750447,2037.0,2036.0,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650733903,6.1059436,2036.8,2035.7,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650736908,4.90210438,2036.6,2035.7,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650737307,4.90210438,2036.4,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650737508,4.90210438,2036.3,2035.3,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650737710,2.91283609,2036.5,2035.3,8.16811277]
["bitfinex-derivatives","ETHF0:USTF0",1770650738014,4.88001456,2036.4,2035.3,8.16811277]
["bitfinex-derivatives","ETHF0:USTF0",1770650740017,2.91703507,2037.1,2036.2,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650740204,4.7682049,2037.1,2036.2,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650740518,0.00419898,2037.1,2036.4,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650740710,0.00419898,2037.1,2036.4,7.92775219]
["bitfinex-derivatives","ETHF0:USTF0",1770650740907,4.71800987,2037.1,2036.4,7.92775219]
["bitfinex-derivatives","ETHF0:USTF0",1770650741811,4.68128363,2036.4,2035.2,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650742006,4.93473913,2036.3,2034.9,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650742217,4.68903913,2035.8,2034.7,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650742415,4.68903913,2035.7,2034.7,7.92231277]
["bitfinex-derivatives","ETHF0:USTF0",1770650742618,4.69256438,2035.7,2034.7,7.92620148]
["bitfinex-derivatives","ETHF0:USTF0",1770650744818,4.71843909,2035.5,2034.7,7.92620148]
["bitfinex-derivatives","ETHF0:USTF0",1770650745522,4.92574835,2035.3,2034.7,7.92620148]
["bitfinex-derivatives","ETHF0:USTF0",1770650746209,4.92574835,2035.3,2034.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770650746410,4.9336445,2035.0,2033.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650746613,4.90226962,2034.8,2033.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650747320,4.90226962,2034.8,2033.9,7.43393919]
["bitfinex-derivatives","ETHF0:USTF0",1770650748722,4.90226962,2034.8,2033.9,0.00585371]
["bitfinex-derivatives","ETHF0:USTF0",1770650748915,4.88932214,2034.6,2033.6,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650749717,43.71283609,2035.1,2033.8,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650749932,4.85858095,2035.3,2034.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650750117,4.8654567,2035.1,2034.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650750722,3.15865609,2035.3,2034.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650750723,4.83437706,2034.9,2034.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650752218,4.83437706,2034.9,2033.8,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1770650752419,4.82476928,2034.7,2033.8,7.43330239]
["bitfinex-derivatives","ETHF0:USTF0",1770650752621,4.7938345,2034.5,2033.8,7.43330239]
["bitfinex-derivatives","ETHF0:USTF0",1770650753128,4.7938345,2034.5,2033.8,0.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1770650754023,4.7938345,2034.5,2033.3,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650755718,4.7938345,2034.5,2033.3,7.43213546]
["bitfinex-derivatives","ETHF0:USTF0",1770650757522,5.00897781,2033.9,2032.6,7.54886023]
["bitfinex-derivatives","ETHF0:USTF0",1770650758516,5.01532737,2033.9,2032.6,7.55262968]
["bitfinex-derivatives","ETHF0:USTF0",1770650759226,5.01532737,2033.9,2032.8,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650759523,0.00634956,2033.9,2033.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650760030,5.08380672,2033.9,2033.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650760232,0.00634956,2033.9,2033.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650760622,5.05345095,2033.9,2033.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650761025,0.00634956,2033.9,2033.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650761220,5.19817619,2034.3,2033.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650761824,5.17424305,2034.6,2033.4,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650762425,0.00444543,2034.6,2033.8,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650762626,5.15004724,2035.1,2034.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650762927,2.90120772,2035.3,2034.3,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770650763125,2.90120772,2035.3,2034.4,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650763833,7.0644061,2035.0,2034.4,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1770650764030,5.1550052,2034.9,2034.4,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1770650764324,8.05621292,2034.7,2033.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650764631,2.90120772,2034.7,2033.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650764833,2.90120772,2035.0,2034.1,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650765333,2.90120772,2035.0,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650765728,4.88473186,2035.2,2034.3,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650766030,2.90736083,2035.3,2034.5,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650766534,7.76821498,2035.3,2034.5,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650766727,4.8307116,2035.2,2034.5,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650766928,0.00615311,2035.3,2034.7,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650767129,0.0021807,2035.3,2034.7,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650767831,0.0021807,2035.3,2034.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650768031,4.81546785,2035.8,2034.9,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650768226,4.82148607,2036.3,2035.3,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650768428,5.81404381,2036.4,2035.1,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1770650768429,7.72269379,2035.8,2035.1,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650768734,4.7916434,2035.4,2034.6,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650768935,4.79657174,2035.4,2034.6,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650769733,4.75297843,2035.1,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650769933,2.90120772,2034.9,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650770134,7.66026063,2034.9,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650770532,7.63041366,2035.2,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650770930,0.00492834,2035.4,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650771237,5.01275757,2035.1,2034.2,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650772442,4.98846846,2034.8,2034.1,0.00522569]
["bitfinex-derivatives","ETHF0:USTF0",1770650772640,4.95877026,2035.1,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650772840,4.36828502,2035.0,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650773037,4.95877026,2035.1,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650773341,4.9679464,2034.8,2034.1,0.00522569]
["bitfinex-derivatives","ETHF0:USTF0",1770650773536,7.85115874,2035.1,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650773741,4.36842044,2035.0,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650773944,4.93832265,2035.1,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650774245,4.3654817,2035.0,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650774434,4.93832265,2035.1,2034.1,7.43331117]
["bitfinex-derivatives","ETHF0:USTF0",1770650774740,4.91422197,2034.2,2033.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650774932,7.81542969,2033.9,2033.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650775134,4.80375595,2033.8,2033.0,7.42808548]
["bitfinex-derivatives","ETHF0:USTF0",1770650775736,4.80938371,2033.8,2033.0,7.43364277]
["bitfinex-derivatives","ETHF0:USTF0",1770650776743,4.80938371,2033.8,2033.0,7.14336103]
["bitfinex-derivatives","ETHF0:USTF0",1770650776938,0.00562776,2033.8,2033.0,7.14336103]
["bitfinex-derivatives","ETHF0:USTF0",1770650778143,4.71608839,2033.8,2033.0,7.14336103]
["bitfinex-derivatives","ETHF0:USTF0",1770650778637,4.71608839,2033.8,2033.0,0.00555729]
["bitfinex-derivatives","ETHF0:USTF0",1770650778844,4.68556503,2033.6,2032.6,7.12814168]
["bitfinex-derivatives","ETHF0:USTF0",1770650779733,4.68556503,2033.6,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650780135,4.62082961,2033.8,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650780344,4.62082961,2033.8,2032.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650781738,4.56493105,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650781946,4.56493105,2033.4,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650783045,4.56493105,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650783641,4.56493105,2033.4,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650783841,4.56493105,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650789543,4.56493105,2033.4,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650790247,7.4429557,2033.2,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650791041,4.54174798,2033.2,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650791239,4.50773963,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650792041,4.50773963,2033.4,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650792237,4.50773963,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650792437,7.40894735,2033.4,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650792643,4.45643667,2033.6,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650792841,2.90683548,2033.8,2032.6,7.13290918]
["bitfinex-derivatives","ETHF0:USTF0",1770650792842,0.00562776,2033.8,2032.9,7.25346693]
["bitfinex-derivatives","ETHF0:USTF0",1770650793446,4.43860843,2034.2,2033.1,6.05363]
["bitfinex-derivatives","ETHF0:USTF0",1770650793651,4.44423619,2034.5,2033.6,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650794342,4.44423619,2034.5,2033.2,6.44192622]
["bitfinex-derivatives","ETHF0:USTF0",1770650794343,4.44423619,2034.5,2033.2,13.44929315]
["bitfinex-derivatives","ETHF0:USTF0",1770650794548,4.3936452,2033.7,2033.2,6.44192622]
["bitfinex-derivatives","ETHF0:USTF0",1770650794743,4.3936452,2034.2,2033.3,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650794947,4.2397325,2033.9,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650795252,6.88156664,2033.8,2032.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650796153,6.88156664,2034.0,2033.0,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650797053,6.88156664,2034.0,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650797054,2.90120772,2033.8,2032.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650797255,6.88156664,2033.7,2032.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650797753,6.88156664,2033.7,2032.6,0.12554225]
["bitfinex-derivatives","ETHF0:USTF0",1770650797754,6.88156664,2034.0,2033.0,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650798155,6.88156664,2034.2,2033.4,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650798452,0.00495283,2034.5,2033.6,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650798947,0.00495283,2034.5,2033.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650799153,2.91283609,2034.9,2033.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650799346,6.88156664,2035.0,2033.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650799548,6.88156664,2034.8,2033.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650799746,6.88156664,2034.6,2033.8,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650800157,2.90120772,2034.4,2033.6,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650800353,6.88156664,2034.3,2033.6,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650800655,6.88156664,2034.2,2033.6,7.00736693]
["bitfinex-derivatives","ETHF0:USTF0",1770650800864,6.88156664,2034.2,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650801063,9.78277436,2034.4,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650801259,11.32662518,2034.3,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650801465,6.88156664,2034.2,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650802054,9.78277436,2034.4,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650802258,4.4503292,2034.3,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650802459,6.88156664,2034.4,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650802661,4.45349275,2034.3,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650802960,9.80042923,2034.6,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650803265,7.36572283,2034.5,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650803465,14.24728947,2034.5,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650803667,4.45288674,2034.4,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650804061,11.33445338,2034.4,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650804261,11.33445338,2034.3,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650804457,4.45288674,2034.2,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650804662,9.7964136,2034.5,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650804966,6.88156664,2034.3,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650805165,6.88156664,2034.1,2033.6,5.18928191]
["bitfinex-derivatives","ETHF0:USTF0",1770650805370,6.88156664,2034.1,2033.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650805869,4.43564068,2034.0,2033.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650806071,6.85971758,2034.0,2033.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650806362,43.28128565,2034.4,2032.9,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1770650806363,4.43481978,2033.9,2033.0,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650806569,4.43420614,2033.8,2033.0,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650806772,6.85971758,2034.1,2033.2,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650806963,4.43471599,2034.0,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650807163,9.77456454,2034.3,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650807467,6.85971758,2034.1,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650807663,11.2945533,2034.0,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650807868,6.85971758,2034.2,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650808072,4.43540465,2034.1,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650808372,6.85971758,2034.2,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650808671,11.29705727,2034.1,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650808872,4.43733969,2034.0,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650809372,9.77456454,2034.3,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650809566,4.44247202,2034.2,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650809769,4.44247202,2034.1,2033.6,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650809969,6.85971758,2034.1,2033.6,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650810567,6.85971758,2034.3,2033.6,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650810768,4.41485201,2034.2,2033.6,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650810964,11.27456959,2034.1,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650811173,6.85971758,2034.1,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650811674,6.85971758,2034.3,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650811873,4.41136817,2034.2,2033.4,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650812074,6.85971758,2034.3,2033.4,6.59721374]
["bitfinex-derivatives","ETHF0:USTF0",1770650812771,0.0060265,2034.6,2033.9,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650813475,0.0060265,2034.6,2034.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650814567,6.85971758,2034.9,2034.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650814975,6.85971758,2035.1,2034.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650815174,6.85971758,2035.1,2034.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650815676,6.85971758,2035.3,2034.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650816676,0.00441191,2035.3,2034.5,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650817271,1e-08,2035.3,2034.5,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650817477,6.85971758,2035.7,2034.5,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650818178,6.85971758,2035.7,2034.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650818370,6.86322882,2035.7,2034.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650818977,6.86322882,2035.7,2034.7,6.69515971]
["bitfinex-derivatives","ETHF0:USTF0",1770650819471,6.86322882,2035.7,2034.7,6.4033943]
["bitfinex-derivatives","ETHF0:USTF0",1770650819670,0.00351124,2035.7,2034.9,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650819974,5.81605468,2036.1,2035.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650819975,9.7609253,2036.1,2035.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650820176,2.91484696,2036.2,2035.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650820369,6.85971758,2036.2,2035.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650820774,5.53791446,2035.3,2034.3,0.00487442]
["bitfinex-derivatives","ETHF0:USTF0",1770650820979,5.41621624,2035.0,2034.0,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650821380,5.41621624,2035.0,2034.0,6.59714374]
["bitfinex-derivatives","ETHF0:USTF0",1770650821979,5.41621624,2035.0,2034.0,6.60139513]
["bitfinex-derivatives","ETHF0:USTF0",1770650822377,5.71659824,2034.9,2034.0,6.60139513]
["bitfinex-derivatives","ETHF0:USTF0",1770650822880,5.71659824,2034.9,2033.0,10.21935885]
["bitfinex-derivatives","ETHF0:USTF0",1770650822881,5.69143436,2034.4,2033.5,6.59720374]
["bitfinex-derivatives","ETHF0:USTF0",1770650823974,5.82796795,2034.3,2033.5,6.35602012]
["bitfinex-derivatives","ETHF0:USTF0",1770650824175,5.82796795,2034.1,2033.5,6.35602012]
["bitfinex-derivatives","ETHF0:USTF0",1770650824681,5.82796795,2034.1,2033.5,0.00484638]
["bitfinex-derivatives","ETHF0:USTF0",1770650825279,5.8066425,2033.9,2033.5,0.00484638]
["bitfinex-derivatives","ETHF0:USTF0",1770650825469,2.91484696,2034.2,2033.2,6.59724374]
["bitfinex-derivatives","ETHF0:USTF0",1770650825675,5.78130547,2034.6,2033.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650825876,5.78130547,2034.6,2033.9,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650826379,5.78130547,2034.6,2033.9,6.35705324]
["bitfinex-derivatives","ETHF0:USTF0",1770650827279,5.77806357,2034.4,2033.9,0.0058795]
["bitfinex-derivatives","ETHF0:USTF0",1770650828278,5.76494912,2034.2,2033.5,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650829185,5.76494912,2034.2,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650829488,8.68826834,2034.6,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650829787,5.75448353,2034.4,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650829986,5.7602232,2034.2,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650831784,5.72131275,2034.4,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650831986,4.32560115,2034.3,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650832188,5.72708025,2034.3,2033.5,6.35690199]
["bitfinex-derivatives","ETHF0:USTF0",1770650832682,5.70805057,2034.5,2033.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650832878,8.62289753,2034.9,2033.9,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650833083,5.74072401,2035.1,2034.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650833278,5.74584425,2035.3,2034.3,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650833680,0.00512024,2035.3,2034.5,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650834183,5.72741151,2035.7,2034.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650834390,4.32025795,2035.6,2034.7,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650834588,5.72741151,2035.9,2034.9,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650834784,5.72741151,2035.9,2035.1,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650834984,4.32502905,2035.8,2034.7,6.53266559]
["bitfinex-derivatives","ETHF0:USTF0",1770650835186,5.5558902,2035.4,2034.7,0.00410633]
["bitfinex-derivatives","ETHF0:USTF0",1770650835485,5.53378971,2035.2,2034.2,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650835676,9.86952827,2035.1,2034.2,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650835879,5.54449922,2035.1,2034.2,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650836080,4.32178084,2035.0,2034.2,6.35117374]
["bitfinex-derivatives","ETHF0:USTF0",1770650836280,5.54806265,2035.0,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650837285,5.89715958,2035.2,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650837484,4.31961987,2035.1,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650837788,5.89715958,2035.2,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650837988,4.31763161,2035.1,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650838190,5.89715958,2035.2,2034.2,6.35608695]
["bitfinex-derivatives","ETHF0:USTF0",1770650838494,5.88341456,2035.0,2034.2,0.00491321]
["bitfinex-derivatives","ETHF0:USTF0",1770650838793,5.87559904,2034.8,2034.2,0.00491321]
["bitfinex-derivatives","ETHF0:USTF0",1770650839191,4.31752124,2034.7,2034.2,0.00491321]
["bitfinex-derivatives","ETHF0:USTF0",1770650839394,5.84250057,2034.6,2034.2,0.00491321]
["bitfinex-derivatives","ETHF0:USTF0",1770650839892,5.84250057,2034.6,2034.2,6.73550039]
["bitfinex-derivatives","ETHF0:USTF0",1770650840293,5.82868973,2034.9,2034.2,6.73550039]
["bitfinex-derivatives","ETHF0:USTF0",1770650841698,5.82868973,2034.9,2034.2,0.00491321]
["bitfinex-derivatives","ETHF0:USTF0",1770650841994,5.76124975,2034.7,2034.2,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1770650842996,5.72702421,2034.5,2034.2,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1770650844699,5.71325054,2034.8,2034.2,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1770650844897,4.30524652,2034.7,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650845100,5.69372646,2034.9,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650845296,5.70358068,2034.7,2034.2,0.0038993]
["bitfinex-derivatives","ETHF0:USTF0",1770650845996,5.70358068,2034.7,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650846198,5.68978238,2034.9,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650846399,4.29282643,2034.8,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650846599,5.68978238,2034.8,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650847602,8.60997106,2035.0,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650847899,4.29443576,2034.9,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650848093,4.29443576,2034.8,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650848294,5.70081533,2034.9,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650848488,5.70081533,2034.7,2034.2,6.73448648]
["bitfinex-derivatives","ETHF0:USTF0",1770650848689,2.91484696,2035.0,2034.3,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650848894,5.8295159,2035.3,2034.6,6.97647718]
["bitfinex-derivatives","ETHF0:USTF0",1770650848895,5.68124522,2035.3,2034.6,6.97647718]
["bitfinex-derivatives","ETHF0:USTF0",1770650849498,4.30025847,2035.2,2034.3,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650849699,5.68124522,2035.3,2034.5,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650849997,5.67052541,2035.5,2034.7,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650850200,5.67052541,2035.7,2034.9,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650850391,2.91994398,2035.8,2035.3,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650850392,0.00509702,2035.8,2035.3,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650850699,8.56578469,2036.3,2035.5,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650850893,4.30415561,2036.2,2035.5,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650851095,2.91484696,2036.3,2035.7,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650851295,6.44523821,2036.5,2035.6,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650851495,6.44523821,2036.4,2035.0,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650851696,6.44523821,2036.0,2035.1,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650851905,6.44523821,2035.9,2034.8,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650852400,6.44523821,2035.9,2035.0,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650852600,6.44523821,2035.9,2035.0,6.73569581]
["bitfinex-derivatives","ETHF0:USTF0",1770650853194,6.44523821,2035.9,2035.0,0.00510863]
["bitfinex-derivatives","ETHF0:USTF0",1770650853798,6.44523821,2035.8,2035.0,0.00510863]
["bitfinex-derivatives","ETHF0:USTF0",1770650854599,6.44523821,2035.8,2035.0,6.73569581]
["bitfinex-derivatives","ETHF0:USTF0",1770650855204,6.44523821,2035.8,2035.0,0.00510863]
["bitfinex-derivatives","ETHF0:USTF0",1770650855903,6.44523821,2035.8,2034.4,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770650855904,6.44523821,2035.7,2034.5,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650856098,9.36008517,2035.8,2034.7,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650856303,6.44523821,2035.8,2034.9,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650857009,6.44523821,2035.8,2034.9,6.73528266]
["bitfinex-derivatives","ETHF0:USTF0",1770650857303,6.44523821,2036.0,2035.1,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650859107,6.44523821,2036.0,2034.9,0.00469548]
["bitfinex-derivatives","ETHF0:USTF0",1770650859310,6.44523821,2035.8,2034.9,6.73528266]
["bitfinex-derivatives","ETHF0:USTF0",1770650861699,6.44523821,2035.7,2034.9,0.00469548]
["bitfinex-derivatives","ETHF0:USTF0",1770650862311,6.44523821,2035.6,2034.9,0.00469548]
["bitfinex-derivatives","ETHF0:USTF0",1770650862511,6.44523821,2035.6,2033.9,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650862512,6.44523821,2035.4,2033.9,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650862807,6.44523821,2034.9,2033.6,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650863112,6.44523821,2034.8,2033.6,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650863410,6.44523821,2034.6,2033.6,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650863607,6.44523821,2034.6,2033.6,6.73517357]
["bitfinex-derivatives","ETHF0:USTF0",1770650864613,2.91941239,2034.8,2033.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1770650864908,6.44980364,2034.8,2034.0,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650865104,6.44980364,2034.8,2033.8,6.73058718]
["bitfinex-derivatives","ETHF0:USTF0",1770650866209,0.00456543,2034.8,2033.8,6.97656718]
["bitfinex-derivatives","ETHF0:USTF0",1770650866409,6.47722262,2034.8,2033.8,6.97656718]
["bitfinex-derivatives","ETHF0:USTF0",1770650869715,1e-08,2034.8,2034.3,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650870212,1e-08,2034.8,2034.2,7.00032725]
["bitfinex-derivatives","ETHF0:USTF0",1770650875015,6.47265719,2035.6,2034.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650875317,9.38750415,2035.8,2034.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650875519,4.24196231,2035.7,2035.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650875714,9.38750415,2036.0,2035.3,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650875916,6.47265719,2036.0,2035.3,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650876114,0.00615733,2036.0,2035.3,6.75815594]
["bitfinex-derivatives","ETHF0:USTF0",1770650876915,0.00615733,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650877718,6.47881452,2036.0,2035.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770650878211,6.47881452,2036.0,2035.3,6.75815594]
["bitfinex-derivatives","ETHF0:USTF0",1770650878520,6.47881452,2036.0,2035.3,0.00376869]
["bitfinex-derivatives","ETHF0:USTF0",1770650879112,6.47881452,2036.0,2035.3,6.75815594]
["bitfinex-derivatives","ETHF0:USTF0",1770650879820,0.00615733,2036.0,2035.3,6.75815594]
["bitfinex-derivatives","ETHF0:USTF0",1770650880021,0.00615733,2036.0,2035.3,7.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1770650880421,6.47881452,2036.0,2035.3,7.00396594]
["bitfinex-derivatives","ETHF0:USTF0",1770650880622,6.47881452,2036.0,2035.3,6.75815594]
["bitfinex-derivatives","ETHF0:USTF0",1770650880826,0.00615733,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650881522,6.47881452,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650881720,0.00615733,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650882116,6.47881452,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650882316,0.00615733,2036.0,2035.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650882527,2.91557352,2036.5,2035.3,0.00376869]
["bitfinex-derivatives","ETHF0:USTF0",1770650882528,2.91557352,2036.5,2035.7,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650882720,2.91557352,2036.5,2035.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770650882721,6.47265719,2036.6,2035.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650883127,9.38823071,2036.8,2036.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650883328,10.68998347,2036.7,2036.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650883625,6.47621787,2036.7,2036.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650884324,6.47621787,2036.7,2035.6,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650886937,6.47621787,2036.7,2035.8,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650888934,6.47621787,2036.7,2036.0,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650889133,5.8126672,2037.2,2036.0,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650889134,6.47265719,2037.2,2036.3,7.00007725]
["bitfinex-derivatives","ETHF0:USTF0",1770650889324,6.47265719,2037.4,2036.5,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770650889629,6.47265719,2037.8,2036.8,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650889828,6.47265719,2037.8,2037.2,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650890026,6.47686576,2037.8,2037.2,6.76001818]
["bitfinex-derivatives","ETHF0:USTF0",1770650890230,6.47265719,2038.1,2037.2,6.76001818]
["bitfinex-derivatives","ETHF0:USTF0",1770650890423,6.47265719,2038.1,2037.4,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650890625,6.47265719,2038.4,2037.6,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650891125,0.00444521,2038.4,2037.8,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650891631,6.4771024,2038.4,2037.7,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770650891927,6.4771024,2038.4,2037.5,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650892724,0.00444521,2038.4,2037.7,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650893328,0.00444521,2038.4,2037.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650893524,6.47265719,2038.9,2038.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650894120,6.47265719,2039.2,2038.3,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650894526,6.47265719,2039.2,2038.1,6.99984725]
["bitfinex-derivatives","ETHF0:USTF0",1770650894831,6.47821688,2039.2,2038.1,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650895231,6.47821688,2039.2,2037.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650895232,6.47265719,2038.9,2037.9,6.75438725]
["bitfinex-derivatives","ETHF0:USTF0",1770650895527,6.47265719,2038.9,2037.7,6.31356359]
["bitfinex-derivatives","ETHF0:USTF0",1770650896634,6.27000673,2038.6,2037.7,6.31356359]
["bitfinex-derivatives","ETHF0:USTF0",1770650896934,6.27000673,2039.1,2037.7,6.31356359]
["bitfinex-derivatives","ETHF0:USTF0",1770650897336,6.27000673,2039.1,2037.9,6.31356359]
["bitfinex-derivatives","ETHF0:USTF0",1770650898432,6.27000673,2039.1,2038.1,6.31356359]
["bitfinex-derivatives","ETHF0:USTF0",1770650898736,6.13857231,2038.9,2037.9,21.51584053]
["bitfinex-derivatives","ETHF0:USTF0",1770650898931,6.13857231,2038.9,2038.0,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650899333,6.13857231,2039.1,2038.2,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650899532,2.89709368,2039.0,2037.9,21.51584053]
["bitfinex-derivatives","ETHF0:USTF0",1770650899728,2.89709368,2038.7,2037.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650899929,0.00555969,2039.2,2037.9,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650899930,6.13857231,2039.1,2037.9,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650900434,6.13857231,2039.1,2038.1,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650900634,0.00555969,2039.2,2038.1,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650901133,6.13857231,2040.1,2039.0,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650901331,2.89709368,2039.8,2038.5,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650901638,6.13857231,2039.9,2038.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650902137,6.13857231,2039.9,2038.7,6.52928675]
["bitfinex-derivatives","ETHF0:USTF0",1770650902138,6.14257684,2039.9,2038.7,6.52928675]
["bitfinex-derivatives","ETHF0:USTF0",1770650903538,6.14257684,2039.9,2038.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650905239,2.89709368,2039.7,2038.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650905541,6.13857231,2039.3,2038.7,25.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1770650905942,6.13857231,2039.5,2038.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650906735,6.13857231,2039.8,2038.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650907238,2.89709368,2039.7,2038.7,25.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1770650907441,6.13857231,2039.6,2038.7,25.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1770650907940,6.13857231,2039.6,2038.7,31.52928675]
["bitfinex-derivatives","ETHF0:USTF0",1770650908637,6.13857231,2039.3,2038.7,25.00444622]
["bitfinex-derivatives","ETHF0:USTF0",1770650908839,1.71862447,2039.5,2038.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650909235,1.71862447,2039.5,2038.7,15.55126952]
["bitfinex-derivatives","ETHF0:USTF0",1770650909536,1.99271646,2039.4,2038.7,15.55126952]
["bitfinex-derivatives","ETHF0:USTF0",1770650909741,2.23803646,2039.4,2038.7,15.55126952]
["bitfinex-derivatives","ETHF0:USTF0",1770650909943,2.23803646,2039.4,2038.7,12.90867027]
["bitfinex-derivatives","ETHF0:USTF0",1770650910446,3.14246368,2039.0,2038.0,6.84330312]
["bitfinex-derivatives","ETHF0:USTF0",1770650910646,0.10501356,2038.9,2038.1,19.20093339]
["bitfinex-derivatives","ETHF0:USTF0",1770650910941,0.10501356,2038.9,2038.1,6.84330312]
["bitfinex-derivatives","ETHF0:USTF0",1770650911444,2.06523577,2038.7,2038.1,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1770650911644,2.06523577,2038.7,2038.1,12.36209294]
["bitfinex-derivatives","ETHF0:USTF0",1770650912246,2.06523577,2038.7,2038.1,18.88693347]
["bitfinex-derivatives","ETHF0:USTF0",1770650912650,2.96474073,2039.2,2038.2,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650913245,3.23331591,2039.0,2038.2,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650913446,3.23331591,2038.9,2038.1,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1770650913644,2.89709368,2038.4,2037.6,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650913846,3.20288305,2038.3,2037.2,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650914045,3.20102114,2038.6,2037.4,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650914441,3.20102114,2038.3,2037.5,12.35763027]
["bitfinex-derivatives","ETHF0:USTF0",1770650914642,3.20496296,2038.3,2037.5,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1770650914844,3.20496296,2038.3,2037.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650915044,0.00394182,2038.3,2037.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650915245,0.00394182,2038.3,2037.9,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650915838,0.00394182,2038.3,2038.0,12.35763027]
["bitfinex-derivatives","ETHF0:USTF0",1770650916148,3.2733556,2038.7,2038.1,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650916350,7.48077583,2038.6,2037.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650916649,3.2733556,2038.6,2037.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650916952,3.27716768,2038.6,2037.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650917143,3.2947537,2038.4,2037.9,12.35763027]
["bitfinex-derivatives","ETHF0:USTF0",1770650917345,3.2947537,2038.4,2037.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650917543,3.2947537,2038.4,2037.6,12.35763027]
["bitfinex-derivatives","ETHF0:USTF0",1770650917748,3.2947537,2038.4,2037.6,18.8824708]
["bitfinex-derivatives","ETHF0:USTF0",1770650918147,7.49679738,2038.3,2037.6,18.8824708]
["bitfinex-derivatives","ETHF0:USTF0",1770650918350,3.27421832,2038.3,2037.6,18.8824708]
["bitfinex-derivatives","ETHF0:USTF0",1770650918751,3.25522491,2038.1,2037.6,12.35763027]
["bitfinex-derivatives","ETHF0:USTF0",1770650919153,3.25522491,2038.1,2037.6,18.8824708]
["bitfinex-derivatives","ETHF0:USTF0",1770650919452,3.27042132,2037.9,2037.5,0.00415966]
["bitfinex-derivatives","ETHF0:USTF0",1770650919649,7.47860117,2037.8,2037.2,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650919848,4.25140804,2037.6,2037.0,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650920254,45.0498196,2037.8,2037.0,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650920451,4.2258114,2037.7,2037.1,10.23087952]
["bitfinex-derivatives","ETHF0:USTF0",1770650920649,4.44956738,2037.5,2037.1,10.23506018]
["bitfinex-derivatives","ETHF0:USTF0",1770650920851,4.44956738,2037.7,2037.1,16.75990071]
["bitfinex-derivatives","ETHF0:USTF0",1770650921153,43.71557352,2037.8,2037.1,16.75990071]
["bitfinex-derivatives","ETHF0:USTF0",1770650921154,8.75619344,2037.6,2037.1,16.75990071]
["bitfinex-derivatives","ETHF0:USTF0",1770650921355,4.53082902,2037.6,2037.1,16.75990071]
["bitfinex-derivatives","ETHF0:USTF0",1770650922052,4.50513083,2037.4,2036.5,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650922255,4.22437171,2037.3,2036.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650922557,4.50513083,2037.4,2036.8,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650922758,4.48563007,2037.2,2036.6,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650923053,4.21954718,2037.1,2036.6,6.53019569]
["bitfinex-derivatives","ETHF0:USTF0",1770650923256,0.00350588,2037.1,2036.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650923651,4.4942257,2037.1,2036.6,0.00535516]
["bitfinex-derivatives","ETHF0:USTF0",1770650923851,0.00350588,2037.1,2036.7,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650924252,0.00350588,2037.1,2036.9,6.52484053]
["bitfinex-derivatives","ETHF0:USTF0",1770650924461,0.00350588,2037.1,2036.8,16.75572005]
["bitfinex-derivatives","ETHF0:USTF0",1770650924759,4.45284674,2037.1,2036.6,6.53019569]
["bitfinex-derivatives","ETHF0:USTF0",1770650924963,4.45284674,2037.1,2036.7,10.23087952]
["bitfinex-derivatives","ETHF0:USTF0",1770650925460,4.45284674,2037.1,2036.6,0.00535516]
["bitfinex-derivatives","ETHF0:USTF0",1770650925662,4.45284674,2037.1,2036.7,10.23087952]
["bitfinex-derivatives","ETHF0:USTF0",1770650925957,4.45284674,2037.1,2036.7,5.76304534]
["bitfinex-derivatives","ETHF0:USTF0",1770650926162,4.45284674,2037.1,2036.6,7.31822647]
["bitfinex-derivatives","ETHF0:USTF0",1770650926458,0.00350588,2037.1,2036.7,7.31287131]
["bitfinex-derivatives","ETHF0:USTF0",1770650927257,2.89709368,2037.0,2036.0,7.27796422]
["bitfinex-derivatives","ETHF0:USTF0",1770650927565,2.89709368,2036.7,2035.3,7.45051285]
["bitfinex-derivatives","ETHF0:USTF0",1770650927861,31.743,2036.7,2035.4,7.45051285]
["bitfinex-derivatives","ETHF0:USTF0",1770650928061,40.8,2036.6,2035.4,7.45051285]
["bitfinex-derivatives","ETHF0:USTF0",1770650928264,40.8,2036.6,2035.4,7.45681658]
["bitfinex-derivatives","ETHF0:USTF0",1770650928457,40.8,2036.6,2035.6,7.45150066]
["bitfinex-derivatives","ETHF0:USTF0",1770650928657,0.01574599,2036.5,2035.6,7.45150066]
["bitfinex-derivatives","ETHF0:USTF0",1770650928850,0.01574599,2036.5,2035.7,12.35670391]
["bitfinex-derivatives","ETHF0:USTF0",1770650929054,0.01574599,2036.5,2035.7,7.45150066]
["bitfinex-derivatives","ETHF0:USTF0",1770650929253,0.01574599,2036.5,2035.8,12.67935271]
["bitfinex-derivatives","ETHF0:USTF0",1770650929461,0.01574599,2036.5,2035.8,7.77414946]
["bitfinex-derivatives","ETHF0:USTF0",1770650929655,0.01574599,2036.5,2035.8,12.67935271]
["bitfinex-derivatives","ETHF0:USTF0",1770650929862,0.01574599,2036.5,2035.9,7.77414946]
["bitfinex-derivatives","ETHF0:USTF0",1770650930563,0.01574599,2036.5,2035.8,4.90520325]
["bitfinex-derivatives","ETHF0:USTF0",1770650930861,0.01574599,2036.5,2035.8,12.67988202]
["bitfinex-derivatives","ETHF0:USTF0",1770650931063,0.01574599,2036.5,2035.9,7.76954136]
["bitfinex-derivatives","ETHF0:USTF0",1770650931563,40.8,2036.6,2035.9,7.76954136]
["bitfinex-derivatives","ETHF0:USTF0",1770650932663,0.24567,2036.5,2035.5,7.77003079]
["bitfinex-derivatives","ETHF0:USTF0",1770650932860,2.89709368,2036.4,2035.5,12.67523404]
["bitfinex-derivatives","ETHF0:USTF0",1770650933761,2.89709368,2036.1,2035.4,0.00630373]
["bitfinex-derivatives","ETHF0:USTF0",1770650933962,31.754,2036.0,2035.4,0.00630373]
["bitfinex-derivatives","ETHF0:USTF0",1770650934161,31.754,2036.0,2035.4,7.81040342]
["bitfinex-derivatives","ETHF0:USTF0",1770650934664,31.754,2036.0,2035.4,0.00630373]
["bitfinex-derivatives","ETHF0:USTF0",1770650934864,31.754,2036.0,2035.4,4.91150698]
["bitfinex-derivatives","ETHF0:USTF0",1770650935469,0.24569,2036.3,2035.5,12.74279488]
["bitfinex-derivatives","ETHF0:USTF0",1770650935665,72.558,2036.6,2035.5,12.74279488]
["bitfinex-derivatives","ETHF0:USTF0",1770650936071,72.558,2036.6,2035.6,7.83799336]
["bitfinex-derivatives","ETHF0:USTF0",1770650936765,72.558,2036.6,2035.7,4.90520325]
["bitfinex-derivatives","ETHF0:USTF0",1770650936968,72.558,2036.6,2035.8,7.83799336]
["bitfinex-derivatives","ETHF0:USTF0",1770650937272,31.758,2036.6,2035.8,7.83799336]
["bitfinex-derivatives","ETHF0:USTF0",1770650937474,31.758,2036.6,2036.0,7.80138551]
["bitfinex-derivatives","ETHF0:USTF0",1770650937674,72.558,2036.6,2036.0,7.80138551]
["bitfinex-derivatives","ETHF0:USTF0",1770650937972,72.558,2036.6,2036.1,4.90520325]
["bitfinex-derivatives","ETHF0:USTF0",1770650938466,72.558,2036.6,2036.1,4.38864325]
["bitfinex-derivatives","ETHF0:USTF0",1770650938671,72.558,2036.6,2035.8,7.80183704]
["bitfinex-derivatives","ETHF0:USTF0",1770650938971,72.558,2036.6,2035.4,0.00630373]
["bitfinex-derivatives","ETHF0:USTF0",1770650938972,31.758,2036.6,2036.0,7.80183704]
["bitfinex-derivatives","ETHF0:USTF0",1770650939475,40.8,2036.5,2036.2,7.83939801]
["bitfinex-derivatives","ETHF0:USTF0",1770650940170,31.758,2036.6,2036.2,12.22804126]
["bitfinex-derivatives","ETHF0:USTF0",1770650940571,72.558,2036.6,2036.2,12.22804126]
["bitfinex-derivatives","ETHF0:USTF0",1770650940765,2.89709368,2036.3,2035.4,0.00630373]
["bitfinex-derivatives","ETHF0:USTF0",1770650940968,2.89709368,2035.5,2034.6,7.58857013]
["bitfinex-derivatives","ETHF0:USTF0",1770650941170,31.762,2035.4,2034.6,7.58857013]
["bitfinex-derivatives","ETHF0:USTF0",1770650941772,2.89709368,2035.5,2034.6,7.58857013]
["bitfinex-derivatives","ETHF0:USTF0",1770650941966,0.00354124,2035.4,2034.6,7.59421258]
["bitfinex-derivatives","ETHF0:USTF0",1770650945675,2.89709368,2035.2,2034.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770650945871,4.23680312,2035.3,2034.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770650945872,2.89709368,2034.9,2034.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770650946066,40.8,2034.8,2034.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770650946272,40.8,2034.8,2034.0,7.85768529]
["bitfinex-derivatives","ETHF0:USTF0",1770650947272,40.8,2034.8,2034.0,7.86195174]
["bitfinex-derivatives","ETHF0:USTF0",1770650947775,31.769,2035.1,2034.0,7.86195174]
["bitfinex-derivatives","ETHF0:USTF0",1770650948280,0.00354124,2035.4,2034.2,7.70820638]
["bitfinex-derivatives","ETHF0:USTF0",1770650948973,2.91557352,2036.1,2034.6,7.6806701]
["bitfinex-derivatives","ETHF0:USTF0",1770650949270,4.23627905,2036.0,2034.6,7.6806701]
["bitfinex-derivatives","ETHF0:USTF0",1770650949480,31.775,2036.2,2034.6,7.6806701]
["bitfinex-derivatives","ETHF0:USTF0",1770650949676,4.24026883,2036.1,2034.6,7.6806701]
["bitfinex-derivatives","ETHF0:USTF0",1770650949876,4.24058358,2036.0,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650950177,0.00434185,2036.0,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650950577,4.24342135,2035.9,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650950879,0.00434185,2036.0,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650951074,2.91991537,2036.0,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650951270,4.24344042,2035.9,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650951876,7.15901394,2035.9,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650952076,4.24344042,2035.8,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650952380,4.24344042,2035.7,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650952577,7.15901394,2035.7,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650952778,4.24344042,2035.6,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650954079,3.16133352,2035.7,2034.8,7.67889948]
["bitfinex-derivatives","ETHF0:USTF0",1770650954378,2.91557352,2035.4,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650954571,4.25018547,2035.3,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650954777,2.91557352,2035.2,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650954973,45.05018547,2035.1,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650955174,4.25018547,2035.0,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650955375,40.8,2035.1,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650955675,4.25134521,2035.0,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650955876,43.71557352,2035.1,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956078,4.25049385,2035.0,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956274,43.28128565,2035.2,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956275,2.91557352,2035.2,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956579,43.28128565,2035.3,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956580,4.25239733,2035.1,2034.3,7.73741561]
["bitfinex-derivatives","ETHF0:USTF0",1770650956874,2.91557352,2035.4,2034.5,7.74162886]
["bitfinex-derivatives","ETHF0:USTF0",1770650957081,2.91557352,2035.6,2034.5,7.74162886]
["bitfinex-derivatives","ETHF0:USTF0",1770650957277,2.91557352,2035.9,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650957580,6.41409029,2035.9,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650957980,2.91557352,2035.9,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650958386,2.91991537,2036.0,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650959281,6.67599037,2036.0,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650959584,3.756075,2035.7,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650959879,2.91557352,2035.8,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650960076,3.16131352,2035.9,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650960271,2.91557352,2035.8,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650960475,2.91557352,2035.9,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650961376,2.91991537,2036.0,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650961576,0.00434185,2036.0,2034.9,6.78268781]
["bitfinex-derivatives","ETHF0:USTF0",1770650963177,0.00434185,2036.0,2035.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650964177,2.91557352,2036.4,2035.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650964380,6.66442047,2036.5,2035.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650964578,6.66442047,2036.5,2035.3,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650964885,40.8,2036.4,2035.3,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650965074,40.8,2036.4,2035.2,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1770650965075,2.91557352,2036.6,2035.6,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770650965279,0.0055187,2036.6,2035.7,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650965879,2.91557352,2037.2,2035.9,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650966181,35.51947728,2037.3,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650966382,40.8,2037.2,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650966774,40.80348007,2037.2,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650967177,3.78557023,2037.1,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650967377,40.80348007,2037.2,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650967783,0.00348007,2037.2,2036.3,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650967979,0.00348007,2037.2,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650968180,3.76615916,2037.9,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650968376,3.76615916,2037.6,2035.9,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650968678,6.79478195,2037.4,2035.9,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650968978,6.79478195,2037.7,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650969180,6.79917414,2037.7,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650969387,6.79478195,2037.5,2036.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650970986,6.79478195,2037.5,2036.3,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650971480,6.79478195,2037.5,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650971687,6.79917414,2037.7,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650972785,6.79917414,2037.7,2036.7,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650972994,0.00439219,2037.7,2036.7,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650974178,6.79917414,2037.7,2036.7,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650976888,6.79917414,2037.7,2036.5,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650978598,6.79917414,2037.7,2036.7,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650978894,6.79478195,2038.1,2037.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650979290,6.79478195,2038.0,2037.1,7.04720517]
["bitfinex-derivatives","ETHF0:USTF0",1770650979890,6.80041978,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650983997,6.79478195,2037.8,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650986301,7.43380929,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650986502,0.00563783,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650986702,7.43380929,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650987497,0.00563783,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650988896,7.43380929,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650989605,0.00563783,2038.0,2037.1,7.05309512]
["bitfinex-derivatives","ETHF0:USTF0",1770650991700,7.42817146,2038.3,2037.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650992802,7.4332737,2038.3,2037.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650993197,7.42817146,2038.2,2037.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650995006,0.00510224,2038.3,2037.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650995504,43.71557352,2038.5,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650995705,2.91557352,2038.5,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650996113,2.91557352,2038.4,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650996707,0.00589336,2038.4,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650997011,7.43406482,2038.4,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650997700,7.43406482,2038.4,2037.6,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650997899,7.42817146,2038.2,2037.6,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650998104,7.42817146,2038.0,2037.1,0.00588995]
["bitfinex-derivatives","ETHF0:USTF0",1770650998301,10.34374498,2037.8,2036.9,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650998508,7.42817146,2037.7,2036.9,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770650999300,7.42817146,2037.7,2036.9,7.22248583]
["bitfinex-derivatives","ETHF0:USTF0",1770650999908,7.42817146,2037.6,2036.9,7.22248583]
["bitfinex-derivatives","ETHF0:USTF0",1770651000608,10.34374498,2037.6,2036.9,7.22248583]
["bitfinex-derivatives","ETHF0:USTF0",1770651000802,43.28128565,2037.8,2036.9,7.22248583]
["bitfinex-derivatives","ETHF0:USTF0",1770651001006,7.42817146,2038.2,2037.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651001409,0.00589336,2038.4,2037.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651001914,7.42817146,2038.8,2037.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651002706,7.42817146,2039.1,2037.8,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1770651002912,0.00389974,2039.1,2038.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651003113,0.00389974,2039.1,2038.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651003612,7.42817146,2039.7,2038.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651003917,7.42817146,2040.0,2038.7,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651004214,7.42817146,2040.0,2038.6,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1770651004215,7.42817146,2040.2,2038.9,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651004413,7.42817146,2040.2,2039.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651004713,7.43204737,2040.2,2039.1,7.22277994]
["bitfinex-derivatives","ETHF0:USTF0",1770651008917,7.42817146,2040.1,2039.1,7.22277994]
["bitfinex-derivatives","ETHF0:USTF0",1770651009319,7.42817146,2040.6,2039.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651009511,7.42817146,2040.6,2039.4,6.03489]
["bitfinex-derivatives","ETHF0:USTF0",1770651009512,6.45307299,2041.0,2040.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651009819,7.42817146,2040.7,2039.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651010323,7.43369621,2040.7,2039.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651010813,7.43369621,2040.7,2039.2,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770651010814,0.00552475,2040.7,2039.9,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651011423,0.00552475,2040.7,2040.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651011618,40.8,2041.3,2040.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651011619,7.42817146,2041.3,2040.1,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651012423,40.8,2041.4,2040.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651012717,0.00382162,2041.4,2040.3,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651012922,0.00382162,2041.4,2040.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651013322,7.43199308,2041.4,2040.5,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651014129,0.24498,2042.2,2039.5,2.88767976]
["bitfinex-derivatives","ETHF0:USTF0",1770651014130,7.42817146,2042.7,2041.4,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651014628,7.42817146,2042.1,2041.2,7.21807425]
["bitfinex-derivatives","ETHF0:USTF0",1770651015018,7.4325153,2042.1,2041.2,7.2242095]
["bitfinex-derivatives","ETHF0:USTF0",1770651015214,0.00434384,2042.1,2041.2,7.2242095]
["bitfinex-derivatives","ETHF0:USTF0",1770651015415,9.9465784,2042.5,2041.4,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651015619,7.05889864,2042.4,2041.4,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651016328,7.06444756,2042.4,2041.4,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651016720,2.88767976,2041.7,2040.9,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651016920,9.9465784,2042.0,2040.9,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651017122,7.05889864,2042.2,2041.1,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651017426,0.00554892,2042.4,2041.5,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651017623,7.05889864,2043.7,2042.7,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651017823,7.05889864,2043.7,2042.9,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651018132,7.05889864,2044.4,2043.1,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651018422,7.05889864,2044.2,2043.1,6.97216008]
["bitfinex-derivatives","ETHF0:USTF0",1770651018726,7.05889864,2044.1,2043.1,6.97777927]
["bitfinex-derivatives","ETHF0:USTF0",1770651019322,0.0043593,2044.2,2043.1,6.97777927]
["bitfinex-derivatives","ETHF0:USTF0",1770651019526,6.8122145,2044.2,2043.1,6.97777927]
["bitfinex-derivatives","ETHF0:USTF0",1770651019822,6.8078552,2043.9,2043.1,0.00561919]
["bitfinex-derivatives","ETHF0:USTF0",1770651020417,6.8078552,2043.3,2042.5,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651020622,6.8078552,2043.3,2042.1,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651021325,6.8078552,2043.3,2042.1,7.05766084]
["bitfinex-derivatives","ETHF0:USTF0",1770651021530,6.8078552,2043.3,2042.1,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1770651022330,6.8078552,2043.1,2042.1,0.00344217]
["bitfinex-derivatives","ETHF0:USTF0",1770651022635,6.8078552,2042.9,2041.6,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651023430,6.8078552,2042.5,2041.3,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651023633,6.81367602,2042.5,2041.6,0.00573389]
["bitfinex-derivatives","ETHF0:USTF0",1770651024437,6.81367602,2042.5,2041.6,7.05995256]
["bitfinex-derivatives","ETHF0:USTF0",1770651025133,6.8078552,2042.3,2041.6,0.00573389]
["bitfinex-derivatives","ETHF0:USTF0",1770651025832,6.8078552,2042.3,2041.6,7.05995256]
["bitfinex-derivatives","ETHF0:USTF0",1770651026033,6.8078552,2042.3,2041.6,0.00573389]
["bitfinex-derivatives","ETHF0:USTF0",1770651027135,6.8078552,2042.3,2041.6,7.05995256]
["bitfinex-derivatives","ETHF0:USTF0",1770651027335,6.81367602,2042.5,2041.6,7.05995256]
["bitfinex-derivatives","ETHF0:USTF0",1770651027741,6.8078552,2042.4,2041.6,7.05995256]
["bitfinex-derivatives","ETHF0:USTF0",1770651028135,6.8078552,2042.4,2041.6,0.00573389]
["bitfinex-derivatives","ETHF0:USTF0",1770651028539,7.0528152,2042.4,2041.1,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651029340,6.8078552,2041.9,2040.7,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651029540,6.8078552,2041.9,2040.7,7.05771932]
["bitfinex-derivatives","ETHF0:USTF0",1770651031640,6.8078552,2041.7,2040.7,7.05771932]
["bitfinex-derivatives","ETHF0:USTF0",1770651032538,6.8078552,2041.7,2040.7,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1770651032746,4.08317501,2041.8,2040.4,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651032747,6.8078552,2041.5,2040.4,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651033139,6.8078552,2041.3,2040.4,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651033445,6.8078552,2041.1,2040.4,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651033739,6.8078552,2041.1,2040.4,7.06034239]
["bitfinex-derivatives","ETHF0:USTF0",1770651034047,6.8078552,2041.1,2040.4,0.00612372]
["bitfinex-derivatives","ETHF0:USTF0",1770651034847,6.8078552,2040.9,2039.8,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651035346,6.8078552,2040.9,2039.6,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651035747,6.8078552,2040.7,2039.6,0.00605593]
["bitfinex-derivatives","ETHF0:USTF0",1770651035945,6.8078552,2040.7,2039.6,7.0602746]
["bitfinex-derivatives","ETHF0:USTF0",1770651038550,0.00387608,2040.9,2040.1,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651038753,6.8078552,2041.3,2040.3,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651039149,6.8078552,2041.7,2040.3,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651039345,6.8078552,2041.7,2040.5,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651039547,6.8078552,2042.3,2040.9,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651039752,6.81248209,2042.3,2040.9,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651040151,47.6078552,2042.2,2041.0,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1770651040345,6.8078552,2042.2,2041.1,7.05421867]
["bitfinex-derivatives","ETHF0:USTF0",1770651040543,6.8078552,2042.2,2041.1,7.05989847]
["bitfinex-derivatives","ETHF0:USTF0",1770651041347,6.8078552,2042.0,2041.1,0.0056798]
["bitfinex-derivatives","ETHF0:USTF0",1770651042545,38.4948552,2042.0,2041.1,0.0056798]
["bitfinex-derivatives","ETHF0:USTF0",1770651042748,6.8078552,2041.9,2041.1,0.0056798]
["bitfinex-derivatives","ETHF0:USTF0",1770651043652,6.8078552,2041.9,2041.1,7.05989847]
["bitfinex-derivatives","ETHF0:USTF0",1770651045244,40.80462689,2042.3,2041.1,7.05989847]
["bitfinex-derivatives","ETHF0:USTF0",1770651045451,6.50553288,2042.1,2041.1,7.05989847]
["bitfinex-derivatives","ETHF0:USTF0",1770651046054,6.50553288,2042.0,2041.1,7.05989847]
["bitfinex-derivatives","ETHF0:USTF0",1770651046254,6.50553288,2041.4,2040.6,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651047147,6.50553288,2041.4,2040.6,6.55992152]
["bitfinex-derivatives","ETHF0:USTF0",1770651047552,0.24502,2041.9,2040.6,6.55992152]
["bitfinex-derivatives","ETHF0:USTF0",1770651047553,6.50553288,2041.6,2040.6,6.55992152]
["bitfinex-derivatives","ETHF0:USTF0",1770651049354,0.24502,2041.9,2040.6,6.55992152]
["bitfinex-derivatives","ETHF0:USTF0",1770651049557,43.28591254,2042.3,2040.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651049756,6.51015977,2042.3,2040.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651049957,6.50553288,2042.2,2040.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651050156,6.50553288,2042.0,2040.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651050657,6.50553288,2042.2,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651051849,0.00462689,2042.3,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651052049,6.51015977,2042.3,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651053067,0.00462689,2042.3,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651053266,6.51015977,2042.3,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651053762,6.51015977,2042.3,2041.3,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651055656,6.51015977,2042.3,2041.5,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651057367,0.00462689,2042.3,2041.5,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651057570,6.51015977,2042.3,2041.5,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651058073,6.50553288,2042.2,2041.0,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651058367,6.50553288,2042.2,2041.1,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1770651058666,6.50553288,2042.2,2041.2,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651060166,6.50553288,2042.2,2041.4,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651060374,6.50553288,2042.2,2040.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651060872,6.50553288,2042.2,2041.1,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651061673,6.50553288,2042.2,2041.3,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651062072,6.50553288,2042.2,2041.4,6.79949735]
["bitfinex-derivatives","ETHF0:USTF0",1770651062572,2.91518308,2042.9,2041.9,6.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1770651062882,6.50553288,2043.0,2041.9,6.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1770651063171,6.50553288,2043.2,2042.4,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651063372,6.50553288,2043.2,2042.3,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770651063571,6.50553288,2043.1,2042.3,6.80363796]
["bitfinex-derivatives","ETHF0:USTF0",1770651063770,0.00544872,2043.2,2042.3,6.80363796]
["bitfinex-derivatives","ETHF0:USTF0",1770651063972,6.5109816,2043.2,2042.3,6.80363796]
["bitfinex-derivatives","ETHF0:USTF0",1770651064673,0.00544872,2043.2,2042.3,6.80363796]
["bitfinex-derivatives","ETHF0:USTF0",1770651064866,0.00432732,2043.2,2042.3,6.80363796]
["bitfinex-derivatives","ETHF0:USTF0",1770651065063,6.50553288,2042.7,2042.0,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651065371,6.50553288,2043.0,2042.1,6.79940735]
["bitfinex-derivatives","ETHF0:USTF0",1770651066168,6.5098602,2043.2,2042.1,6.80463471]
["bitfinex-derivatives","ETHF0:USTF0",1770651066369,0.00432732,2043.2,2042.1,7.09725516]
["bitfinex-derivatives","ETHF0:USTF0",1770651066561,0.00432732,2043.2,2042.3,6.79938735]
["bitfinex-derivatives","ETHF0:USTF0",1770651066772,6.5098602,2043.2,2042.3,6.79938735]
["bitfinex-derivatives","ETHF0:USTF0",1770651067470,0.00432732,2043.2,2042.3,6.79938735]
["bitfinex-derivatives","ETHF0:USTF0",1770651067667,6.5098602,2043.2,2042.3,6.79938735]
["bitfinex-derivatives","ETHF0:USTF0",1770651068070,0.00432732,2043.2,2042.5,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651068276,0.00432732,2043.2,2042.7,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651069073,6.50553288,2043.9,2042.9,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651069571,9.42071596,2044.6,2043.7,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651069773,6.50553288,2044.6,2043.8,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651069970,6.50999444,2044.6,2043.8,6.55932701]
["bitfinex-derivatives","ETHF0:USTF0",1770651070376,0.00446156,2044.6,2043.8,6.55932701]
["bitfinex-derivatives","ETHF0:USTF0",1770651070575,6.50553288,2045.0,2044.0,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651070771,47.30553288,2045.3,2044.2,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651070971,6.50553288,2045.7,2044.4,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651071178,6.50553288,2045.5,2044.2,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651071377,6.50553288,2045.3,2044.2,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651071577,6.51080374,2045.3,2044.2,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651071879,6.50553288,2045.0,2043.8,6.55932701]
["bitfinex-derivatives","ETHF0:USTF0",1770651072080,6.50553288,2045.0,2043.8,0.00490966]
["bitfinex-derivatives","ETHF0:USTF0",1770651072578,6.50553288,2044.8,2043.8,0.00490966]
["bitfinex-derivatives","ETHF0:USTF0",1770651072979,6.50553288,2044.8,2043.6,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651073178,6.50553288,2044.8,2043.3,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651073574,6.50553288,2044.8,2043.5,6.55441735]
["bitfinex-derivatives","ETHF0:USTF0",1770651073977,6.50553288,2044.8,2043.5,6.56027397]
["bitfinex-derivatives","ETHF0:USTF0",1770651077576,6.63473704,2044.6,2043.5,0.00585662]
["bitfinex-derivatives","ETHF0:USTF0",1770651078077,6.63473704,2044.6,2043.5,6.72630566]
["bitfinex-derivatives","ETHF0:USTF0",1770651079576,6.33928193,2045.2,2043.7,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651079772,6.33928193,2045.2,2044.1,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651081275,6.33928193,2045.2,2043.6,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651081680,6.33928193,2045.0,2043.6,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651083383,6.33928193,2044.8,2043.6,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651084191,6.33928193,2044.6,2043.6,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651084486,6.33928193,2044.6,2043.5,0.00585662]
["bitfinex-derivatives","ETHF0:USTF0",1770651084683,0.24477,2044.0,2042.4,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651085080,40.8,2043.9,2042.4,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651085275,40.8,2043.9,2042.6,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651085587,9.23460686,2044.4,2042.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770651085588,6.33928193,2044.4,2042.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1770651085791,6.33928193,2044.4,2043.0,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651086083,40.8,2044.3,2043.0,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651086486,0.24474,2044.2,2043.0,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651086680,0.24474,2044.2,2042.7,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651087787,3.14006493,2044.2,2042.7,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651088089,3.1215932,2043.8,2042.6,0.00482218]
["bitfinex-derivatives","ETHF0:USTF0",1770651088289,3.12638102,2043.8,2042.6,0.00482218]
["bitfinex-derivatives","ETHF0:USTF0",1770651088486,0.00478782,2043.8,2042.6,6.2262315]
["bitfinex-derivatives","ETHF0:USTF0",1770651088790,0.00478782,2043.8,2042.8,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651089586,6.34406975,2043.8,2042.8,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651090184,0.00478782,2043.8,2042.8,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651091289,0.00478782,2043.8,2043.0,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651091588,6.34406975,2043.8,2042.7,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651099388,6.34406975,2043.8,2042.6,0.00482218]
["bitfinex-derivatives","ETHF0:USTF0",1770651099389,6.33928193,2043.4,2042.6,0.00482218]
["bitfinex-derivatives","ETHF0:USTF0",1770651099588,6.33928193,2043.2,2042.1,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651099992,40.8,2043.1,2042.1,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651100194,6.33928193,2043.0,2042.1,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651100589,6.33928193,2043.0,2042.1,6.22671594]
["bitfinex-derivatives","ETHF0:USTF0",1770651102101,31.8232378,2043.1,2042.2,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1770651102301,6.33928193,2043.5,2042.3,6.22140932]
["bitfinex-derivatives","ETHF0:USTF0",1770651105402,40.8,2043.7,2042.4,6.60461392]
["bitfinex-derivatives","ETHF0:USTF0",1770651105606,6.4074891,2043.8,2042.7,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651106206,6.40270128,2043.6,2042.7,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651108706,0.00478782,2043.8,2042.9,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651108707,6.4074891,2043.8,2042.9,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651110215,6.4074891,2043.8,2042.8,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1770651110609,6.4074891,2043.8,2042.8,6.98686254]
["bitfinex-derivatives","ETHF0:USTF0",1770651111315,6.40270128,2043.7,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651111516,6.40270128,2043.6,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651111909,6.40270128,2043.5,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651112110,6.40270128,2043.4,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651114114,6.40270128,2043.3,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651114413,9.32801386,2043.5,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651114916,6.40270128,2043.4,2042.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651115213,6.40270128,2043.4,2042.2,4.37961664]
["bitfinex-derivatives","ETHF0:USTF0",1770651115214,6.40270128,2043.0,2042.1,6.74725916]
["bitfinex-derivatives","ETHF0:USTF0",1770651116109,9.32801386,2043.0,2042.1,0.00530662]
["bitfinex-derivatives","ETHF0:USTF0",1770651116310,6.40270128,2042.6,2041.7,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651116512,6.40270128,2042.5,2041.7,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651116817,6.40270128,2041.9,2041.0,2.91843995]
["bitfinex-derivatives","ETHF0:USTF0",1770651117114,6.40270128,2041.4,2040.5,6.74195254]
["bitfinex-derivatives","ETHF0:USTF0",1770651117305,6.40270128,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651117306,6.40756455,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651120412,0.00486327,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651121411,6.40756455,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651121611,0.00486327,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651122212,6.40756455,2041.4,2040.5,6.74779601]
["bitfinex-derivatives","ETHF0:USTF0",1770651122415,6.40756455,2041.4,2040.3,6.08824618]
["bitfinex-derivatives","ETHF0:USTF0",1770651122620,6.40756455,2041.4,2039.9,6.08824618]
["bitfinex-derivatives","ETHF0:USTF0",1770651122821,6.40270128,2041.2,2039.9,6.08824618]
["bitfinex-derivatives","ETHF0:USTF0",1770651123120,6.40270128,2041.2,2040.0,6.06921079]
["bitfinex-derivatives","ETHF0:USTF0",1770651123514,6.40270128,2041.2,2040.0,6.07375348]
["bitfinex-derivatives","ETHF0:USTF0",1770651124520,6.40270128,2041.2,2040.0,0.00454269]
["bitfinex-derivatives","ETHF0:USTF0",1770651124717,6.40270128,2041.2,2039.8,6.18082383]
["bitfinex-derivatives","ETHF0:USTF0",1770651125612,6.40270128,2041.1,2039.5,6.12815112]
["bitfinex-derivatives","ETHF0:USTF0",1770651125815,6.40270128,2041.1,2039.5,6.13359309]
["bitfinex-derivatives","ETHF0:USTF0",1770651126015,6.40270128,2041.1,2039.5,6.42986135]
["bitfinex-derivatives","ETHF0:USTF0",1770651126420,6.40270128,2041.1,2039.5,6.13359309]
["bitfinex-derivatives","ETHF0:USTF0",1770651128324,6.40270128,2040.9,2039.5,6.13359309]
["bitfinex-derivatives","ETHF0:USTF0",1770651128827,6.40270128,2040.9,2039.7,6.0937608]
["bitfinex-derivatives","ETHF0:USTF0",1770651129425,40.8,2041.0,2039.9,6.10650238]
["bitfinex-derivatives","ETHF0:USTF0",1770651129625,6.40270128,2040.9,2039.9,6.10650238]
["bitfinex-derivatives","ETHF0:USTF0",1770651131024,6.40270128,2040.7,2039.9,6.10650238]
["bitfinex-derivatives","ETHF0:USTF0",1770651131225,6.40270128,2040.7,2039.6,6.11845786]
["bitfinex-derivatives","ETHF0:USTF0",1770651132432,6.40270128,2040.7,2039.5,0.00544197]
["bitfinex-derivatives","ETHF0:USTF0",1770651132630,6.40270128,2040.4,2039.5,0.00544197]
["bitfinex-derivatives","ETHF0:USTF0",1770651132924,6.40270128,2039.7,2038.4,6.08575456]
["bitfinex-derivatives","ETHF0:USTF0",1770651133831,6.40644722,2039.7,2038.4,6.08575456]
["bitfinex-derivatives","ETHF0:USTF0",1770651134229,2.88515067,2039.5,2038.4,6.08575456]
["bitfinex-derivatives","ETHF0:USTF0",1770651134428,6.40270128,2039.4,2038.4,6.08575456]
["bitfinex-derivatives","ETHF0:USTF0",1770651135636,6.40270128,2039.4,2038.0,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1770651135637,6.40270128,2039.4,2038.1,6.05201451]
["bitfinex-derivatives","ETHF0:USTF0",1770651135820,6.6639359,2039.2,2038.1,6.05201451]
["bitfinex-derivatives","ETHF0:USTF0",1770651136331,6.6639359,2039.2,2038.3,6.05822335]
["bitfinex-derivatives","ETHF0:USTF0",1770651137426,6.6639359,2039.1,2038.3,6.05822335]
["bitfinex-derivatives","ETHF0:USTF0",1770651137928,6.6639359,2038.8,2038.0,6.01381269]
["bitfinex-derivatives","ETHF0:USTF0",1770651138436,6.59915396,2038.9,2038.0,0.00345157]
["bitfinex-derivatives","ETHF0:USTF0",1770651138730,6.59915396,2038.5,2037.7,6.01482854]
["bitfinex-derivatives","ETHF0:USTF0",1770651139135,6.59915396,2039.0,2037.8,6.14875111]
["bitfinex-derivatives","ETHF0:USTF0",1770651139533,6.59915396,2039.0,2037.8,6.1514195]
["bitfinex-derivatives","ETHF0:USTF0",1770651139735,6.59915396,2039.2,2037.8,6.1514195]
["bitfinex-derivatives","ETHF0:USTF0",1770651142725,2.88515067,2039.0,2037.8,5.9059095]
["bitfinex-derivatives","ETHF0:USTF0",1770651142936,6.59915396,2038.6,2037.8,0.00266839]
["bitfinex-derivatives","ETHF0:USTF0",1770651143132,6.59915396,2038.3,2037.6,6.06186563]
["bitfinex-derivatives","ETHF0:USTF0",1770651143628,6.59915396,2038.3,2036.6,6.04321]
["bitfinex-derivatives","ETHF0:USTF0",1770651143629,6.59915396,2038.3,2037.4,6.04709273]
["bitfinex-derivatives","ETHF0:USTF0",1770651143829,6.59915396,2038.3,2036.8,6.02914774]
["bitfinex-derivatives","ETHF0:USTF0",1770651144137,6.59915396,2038.0,2036.8,6.31720111]
["bitfinex-derivatives","ETHF0:USTF0",1770651144331,6.60522061,2038.0,2036.8,6.31720111]
["bitfinex-derivatives","ETHF0:USTF0",1770651144529,6.60522061,2038.0,2036.8,6.02914774]
["bitfinex-derivatives","ETHF0:USTF0",1770651145630,6.60522061,2038.0,2037.0,6.19502461]
["bitfinex-derivatives","ETHF0:USTF0",1770651145835,0.00606665,2038.0,2037.0,6.19502461]
["bitfinex-derivatives","ETHF0:USTF0",1770651146040,6.60522061,2038.0,2037.0,6.19502461]
["bitfinex-derivatives","ETHF0:USTF0",1770651146232,6.60522061,2038.0,2036.8,6.19900883]
["bitfinex-derivatives","ETHF0:USTF0",1770651146734,6.60522061,2038.0,2036.8,6.44463883]
["bitfinex-derivatives","ETHF0:USTF0",1770651147240,6.60522061,2038.0,2037.2,6.16614367]
["bitfinex-derivatives","ETHF0:USTF0",1770651147932,0.00606665,2038.0,2037.2,6.16614367]
["bitfinex-derivatives","ETHF0:USTF0",1770651148439,0.00606665,2038.0,2037.4,6.15218514]
["bitfinex-derivatives","ETHF0:USTF0",1770651149836,6.59915396,2038.4,2037.4,6.15218514]
["bitfinex-derivatives","ETHF0:USTF0",1770651150436,6.59915396,2038.5,2037.3,6.08430911]
["bitfinex-derivatives","ETHF0:USTF0",1770651150738,6.59915396,2038.1,2037.3,0.00560676]
["bitfinex-derivatives","ETHF0:USTF0",1770651150946,6.59915396,2038.1,2037.1,6.08430911]
["bitfinex-derivatives","ETHF0:USTF0",1770651150947,2.88515067,2037.9,2036.9,6.06692309]
["bitfinex-derivatives","ETHF0:USTF0",1770651151239,6.59915396,2038.1,2036.9,6.06692309]
["bitfinex-derivatives","ETHF0:USTF0",1770651151437,6.59915396,2038.1,2037.2,6.02545799]
["bitfinex-derivatives","ETHF0:USTF0",1770651153138,6.59915396,2037.8,2036.7,5.95397368]
["bitfinex-derivatives","ETHF0:USTF0",1770651153438,6.59915396,2037.8,2036.6,0.54304505]
["bitfinex-derivatives","ETHF0:USTF0",1770651153439,6.59915396,2037.8,2036.9,5.95397368]
["bitfinex-derivatives","ETHF0:USTF0",1770651157140,6.59915396,2037.8,2036.8,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1770651157740,2.88515067,2037.6,2036.7,6.02578655]
["bitfinex-derivatives","ETHF0:USTF0",1770651157939,6.59915396,2037.5,2036.3,6.25786799]
["bitfinex-derivatives","ETHF0:USTF0",1770651158747,6.59915396,2037.4,2036.3,6.25786799]
["bitfinex-derivatives","ETHF0:USTF0",1770651159434,6.59915396,2037.2,2036.3,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770651159641,6.59915396,2037.1,2036.1,5.9945741]
["bitfinex-derivatives","ETHF0:USTF0",1770651160343,2.88515067,2036.9,2035.9,5.9810525]
["bitfinex-derivatives","ETHF0:USTF0",1770651160533,6.59915396,2036.5,2035.8,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770651161250,6.60276656,2036.9,2036.1,30.76647738]
["bitfinex-derivatives","ETHF0:USTF0",1770651161645,6.60276656,2036.9,2036.2,5.7491709]
["bitfinex-derivatives","ETHF0:USTF0",1770651161847,0.0036126,2036.9,2036.2,5.9948709]
["bitfinex-derivatives","ETHF0:USTF0",1770651163342,47.39915396,2037.3,2036.4,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1770651163546,6.59915396,2037.3,2036.5,5.64887678]
["bitfinex-derivatives","ETHF0:USTF0",1770651164448,6.60430021,2037.3,2036.5,5.65239071]
["bitfinex-derivatives","ETHF0:USTF0",1770651166152,0.00514625,2037.3,2036.7,5.68991384]
["bitfinex-derivatives","ETHF0:USTF0",1770651168049,5.96997347,2037.3,2036.5,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1770651168241,8.85512414,2037.3,2036.5,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1770651168444,5.96482722,2037.2,2036.5,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1770651168740,5.96482722,2036.9,2036.1,25.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770651168942,5.96482722,2036.9,2036.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651170250,2.88515067,2036.7,2035.7,5.6506584]
["bitfinex-derivatives","ETHF0:USTF0",1770651170442,5.96482722,2036.6,2035.7,5.6506584]
["bitfinex-derivatives","ETHF0:USTF0",1770651170647,5.96482722,2036.6,2035.6,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770651170949,5.96482722,2036.4,2035.6,5.87952312]
["bitfinex-derivatives","ETHF0:USTF0",1770651171349,5.96482722,2036.4,2035.6,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770651171744,5.96482722,2036.3,2035.6,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1770651172252,5.96482722,2036.3,2035.4,5.66776031]
["bitfinex-derivatives","ETHF0:USTF0",1770651173948,5.96482722,2036.3,2035.2,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651177150,5.96482722,2036.3,2035.1,6.19518173]
["bitfinex-derivatives","ETHF0:USTF0",1770651181553,5.96482722,2036.3,2035.6,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651181759,5.96482722,2036.3,2035.5,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1770651182254,5.96482722,2036.4,2035.5,6.19513173]
["bitfinex-derivatives","ETHF0:USTF0",1770651182555,5.96482722,2036.7,2035.5,6.19513173]
["bitfinex-derivatives","ETHF0:USTF0",1770651182757,5.96482722,2036.6,2035.8,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651184252,5.96482722,2036.8,2036.0,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651184454,5.80505644,2037.0,2036.0,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651184455,5.96482722,2037.0,2036.0,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651185159,5.96482722,2037.0,2036.1,6.19506173]
["bitfinex-derivatives","ETHF0:USTF0",1770651185453,5.96482722,2036.8,2036.1,6.19506173]
["bitfinex-derivatives","ETHF0:USTF0",1770651186060,5.96482722,2036.8,2036.1,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1770651186653,5.96482722,2036.8,2035.9,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651186856,5.96482722,2036.6,2035.7,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651187163,5.96482722,2036.3,2035.4,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651188452,5.96482722,2036.3,2035.6,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651191159,5.96482722,2036.3,2035.5,6.19514173]
["bitfinex-derivatives","ETHF0:USTF0",1770651191760,5.96482722,2036.8,2036.0,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651192964,5.96482722,2036.8,2036.2,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651193167,5.96482722,2037.2,2036.2,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651193366,0.00514625,2037.3,2036.6,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651193760,0.00082674,2037.3,2036.6,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651194463,40.8,2037.7,2036.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770651194464,5.96482722,2037.7,2036.7,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770651194766,5.96482722,2037.7,2036.8,5.94935173]
["bitfinex-derivatives","ETHF0:USTF0",1770651195362,5.97081876,2037.7,2036.8,5.9528272]
["bitfinex-derivatives","ETHF0:USTF0",1770651196667,6.37169074,2038.2,2037.0,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651197563,6.37169074,2038.6,2037.8,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651197770,0.00430332,2038.2,2037.8,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651197961,6.37169074,2038.6,2037.8,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651198163,6.37169074,2039.0,2037.8,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651198360,6.37169074,2039.0,2038.0,6.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1770651198764,6.37169074,2039.0,2038.2,6.679739]
["bitfinex-derivatives","ETHF0:USTF0",1770651198964,6.37537902,2039.0,2038.2,6.679739]
["bitfinex-derivatives","ETHF0:USTF0",1770651199263,0.00368828,2039.0,2038.4,6.64282875]
["bitfinex-derivatives","ETHF0:USTF0",1770651199459,6.57204535,2039.3,2038.6,6.64282875]
["bitfinex-derivatives","ETHF0:USTF0",1770651199660,6.57204535,2039.9,2038.6,6.64282875]
["bitfinex-derivatives","ETHF0:USTF0",1770651199864,6.57204535,2039.7,2038.8,6.6219055]
["bitfinex-derivatives","ETHF0:USTF0",1770651200472,6.57595202,2039.7,2038.8,6.6219055]
["bitfinex-derivatives","ETHF0:USTF0",1770651200771,6.57595202,2039.7,2038.4,6.61104482]
["bitfinex-derivatives","ETHF0:USTF0",1770651201671,6.57595202,2039.7,2038.6,6.55729805]
["bitfinex-derivatives","ETHF0:USTF0",1770651202766,6.57595202,2039.7,2038.5,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1770651202968,6.57595202,2039.7,2038.5,6.78678162]
["bitfinex-derivatives","ETHF0:USTF0",1770651206361,40.8,2039.6,2038.5,6.78678162]
["bitfinex-derivatives","ETHF0:USTF0",1770651206572,47.37204535,2039.6,2038.5,6.78678162]
["bitfinex-derivatives","ETHF0:USTF0",1770651206773,6.57204535,2039.5,2038.5,6.78678162]
["bitfinex-derivatives","ETHF0:USTF0",1770651207367,6.57595202,2039.7,2038.5,6.78678162]
["bitfinex-derivatives","ETHF0:USTF0",1770651207668,0.00390667,2039.7,2039.0,6.44808364]
["bitfinex-derivatives","ETHF0:USTF0",1770651207876,5.81459521,2041.0,2039.2,6.44417697]
["bitfinex-derivatives","ETHF0:USTF0",1770651207877,6.57204535,2040.3,2039.2,6.44417697]
["bitfinex-derivatives","ETHF0:USTF0",1770651208476,6.57204535,2040.8,2039.2,6.44417697]
["bitfinex-derivatives","ETHF0:USTF0",1770651208670,6.57204535,2040.8,2039.6,6.44889704]
["bitfinex-derivatives","ETHF0:USTF0",1770651208870,6.57204535,2040.7,2039.6,6.44889704]
["bitfinex-derivatives","ETHF0:USTF0",1770651209168,6.57204535,2040.7,2039.8,6.4363323]
["bitfinex-derivatives","ETHF0:USTF0",1770651209770,0.00384116,2040.8,2040.0,6.41603165]
["bitfinex-derivatives","ETHF0:USTF0",1770651209971,0.00384116,2040.8,2040.2,6.41603165]
["bitfinex-derivatives","ETHF0:USTF0",1770651210380,6.57588651,2040.8,2040.0,6.42598003]
["bitfinex-derivatives","ETHF0:USTF0",1770651210976,6.57588651,2040.8,2040.0,0.00526067]
["bitfinex-derivatives","ETHF0:USTF0",1770651212475,6.57588651,2040.8,2039.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1770651212680,6.57588651,2040.8,2039.5,6.61462526]
["bitfinex-derivatives","ETHF0:USTF0",1770651213582,6.57588651,2040.8,2039.5,6.61851342]
["bitfinex-derivatives","ETHF0:USTF0",1770651215478,6.57204535,2040.7,2039.5,0.00388816]
["bitfinex-derivatives","ETHF0:USTF0",1770651215682,6.57204535,2040.7,2039.5,6.37139491]
["bitfinex-derivatives","ETHF0:USTF0",1770651215884,0.00384116,2040.8,2039.8,12.38131037]
["bitfinex-derivatives","ETHF0:USTF0",1770651216183,0.00384116,2040.8,2040.0,6.59281037]
["bitfinex-derivatives","ETHF0:USTF0",1770651216877,6.57588651,2040.8,2040.0,6.59281037]
["bitfinex-derivatives","ETHF0:USTF0",1770651217082,0.00384116,2040.8,2040.0,6.59281037]
["bitfinex-derivatives","ETHF0:USTF0",1770651217892,6.57204535,2041.6,2040.2,6.51960317]
["bitfinex-derivatives","ETHF0:USTF0",1770651218288,6.57204535,2041.4,2040.2,6.51960317]
["bitfinex-derivatives","ETHF0:USTF0",1770651218584,6.57204535,2041.4,2040.2,6.27438317]
["bitfinex-derivatives","ETHF0:USTF0",1770651218790,6.57683026,2041.4,2040.2,6.27438317]
["bitfinex-derivatives","ETHF0:USTF0",1770651219594,6.57204535,2041.1,2039.8,6.27189769]
["bitfinex-derivatives","ETHF0:USTF0",1770651220591,6.57204535,2040.5,2039.2,6.50203927]
["bitfinex-derivatives","ETHF0:USTF0",1770651220895,6.57204535,2040.1,2038.6,6.72781195]
["bitfinex-derivatives","ETHF0:USTF0",1770651221782,6.57204535,2039.9,2038.6,6.48612534]
["bitfinex-derivatives","ETHF0:USTF0",1770651221987,6.57831762,2039.9,2038.6,6.48612534]
["bitfinex-derivatives","ETHF0:USTF0",1770651223893,6.57204535,2039.7,2038.6,6.48612534]
["bitfinex-derivatives","ETHF0:USTF0",1770651226985,0.00627227,2039.9,2038.8,6.31225261]
["bitfinex-derivatives","ETHF0:USTF0",1770651227389,6.27860572,2039.9,2038.8,6.31225261]
["bitfinex-derivatives","ETHF0:USTF0",1770651228193,6.27860572,2039.9,2038.6,6.30401659]
["bitfinex-derivatives","ETHF0:USTF0",1770651231195,6.27233345,2039.7,2038.6,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1770651231595,6.27233345,2039.7,2038.6,6.52131576]
["bitfinex-derivatives","ETHF0:USTF0",1770651231999,6.27233345,2039.7,2038.6,0.00372339]
["bitfinex-derivatives","ETHF0:USTF0",1770651233108,9.19089714,2039.5,2037.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651233303,6.27233345,2039.3,2037.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651234204,6.27233345,2039.3,2037.8,6.5234934]
["bitfinex-derivatives","ETHF0:USTF0",1770651235505,6.27233345,2039.1,2037.8,6.5234934]
["bitfinex-derivatives","ETHF0:USTF0",1770651235799,40.8,2039.0,2037.9,6.23669135]
["bitfinex-derivatives","ETHF0:USTF0",1770651236006,40.8,2039.0,2038.0,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651236397,47.07233345,2039.0,2038.0,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651236706,6.27233345,2038.9,2038.0,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651238609,6.27233345,2038.9,2037.8,6.5234934]
["bitfinex-derivatives","ETHF0:USTF0",1770651240307,6.27233345,2039.3,2038.0,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651240508,6.27233345,2039.3,2038.2,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651240704,2.90068225,2039.2,2038.2,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651241009,2.90068225,2039.2,2038.3,6.76304237]
["bitfinex-derivatives","ETHF0:USTF0",1770651241206,43.51023385,2039.4,2038.3,6.76304237]
["bitfinex-derivatives","ETHF0:USTF0",1770651241406,6.27233345,2039.8,2038.4,6.76302237]
["bitfinex-derivatives","ETHF0:USTF0",1770651241606,6.27233345,2039.8,2038.9,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651242807,40.80627227,2039.9,2038.9,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651243006,0.00627227,2039.9,2039.1,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651243212,6.27860572,2039.9,2039.0,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651243509,47.07860572,2039.9,2038.7,6.76298237]
["bitfinex-derivatives","ETHF0:USTF0",1770651243711,6.27233345,2039.8,2038.7,6.76298237]
["bitfinex-derivatives","ETHF0:USTF0",1770651244011,0.00627227,2039.9,2038.7,6.76298237]
["bitfinex-derivatives","ETHF0:USTF0",1770651244206,6.27860572,2039.9,2038.7,6.76298237]
["bitfinex-derivatives","ETHF0:USTF0",1770651247420,0.00627227,2039.9,2039.2,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651249125,6.27860572,2039.9,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651250221,6.27860572,2039.9,2038.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651250522,6.27233345,2039.8,2038.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651251022,6.27233345,2039.6,2038.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651251411,6.27233345,2039.6,2038.7,31.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651251617,6.27233345,2039.4,2038.7,31.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651252016,6.27233345,2039.4,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651252420,40.8,2039.5,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651252815,47.07233345,2039.5,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651253017,6.27233345,2039.4,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651253823,6.27233345,2039.4,2038.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651254227,6.27233345,2039.4,2038.7,31.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651254524,6.27233345,2039.4,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651254725,40.8,2039.5,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651256226,6.27233345,2039.6,2038.8,6.51759237]
["bitfinex-derivatives","ETHF0:USTF0",1770651256427,5.7950182,2039.8,2039.0,6.09597612]
["bitfinex-derivatives","ETHF0:USTF0",1770651256622,0.00627227,2039.9,2039.0,6.09597612]
["bitfinex-derivatives","ETHF0:USTF0",1770651257029,5.7950182,2040.4,2039.4,6.09597612]
["bitfinex-derivatives","ETHF0:USTF0",1770651257431,5.7950182,2040.4,2039.5,6.09597612]
["bitfinex-derivatives","ETHF0:USTF0",1770651258124,5.79912437,2040.4,2039.5,6.09971008]
["bitfinex-derivatives","ETHF0:USTF0",1770651259523,0.00410617,2040.4,2039.5,6.09971008]
["bitfinex-derivatives","ETHF0:USTF0",1770651259722,6.06782174,2040.4,2039.5,6.09971008]
["bitfinex-derivatives","ETHF0:USTF0",1770651260723,0.00410617,2040.4,2039.5,6.09971008]
["bitfinex-derivatives","ETHF0:USTF0",1770651262521,0.00410617,2040.4,2039.7,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651263227,0.00410617,2040.4,2039.9,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651263528,6.06371557,2041.2,2040.1,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651264125,6.06371557,2041.1,2040.1,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651264323,6.06749627,2041.1,2040.3,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651264532,0.0037807,2041.1,2040.3,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651264926,0.0037807,2041.1,2040.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651265327,6.06371557,2041.5,2040.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651266329,6.06828577,2041.5,2040.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651269729,6.06371557,2041.9,2040.9,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651269935,6.06371557,2041.9,2041.0,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651270836,6.06885223,2041.9,2041.0,5.82864057]
["bitfinex-derivatives","ETHF0:USTF0",1770651271033,6.06371557,2042.4,2041.3,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651271234,6.06371557,2042.4,2041.2,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651271426,3.13348589,2042.8,2041.2,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651271631,6.06371557,2042.6,2041.4,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651272227,6.06371557,2042.4,2041.4,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651274537,6.06371557,2042.4,2041.2,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651274742,6.06371557,2042.1,2041.0,5.82864057]
["bitfinex-derivatives","ETHF0:USTF0",1770651275238,6.06371557,2042.3,2041.0,5.82864057]
["bitfinex-derivatives","ETHF0:USTF0",1770651275429,6.06371557,2042.3,2041.2,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651276136,6.0685993,2042.6,2041.4,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651277039,6.06371557,2042.4,2041.5,6.06848356]
["bitfinex-derivatives","ETHF0:USTF0",1770651277441,6.0685993,2042.6,2041.5,6.06848356]
["bitfinex-derivatives","ETHF0:USTF0",1770651278743,6.06371557,2042.4,2041.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651279141,6.0685993,2042.6,2041.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651279936,6.0685993,2042.6,2041.6,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1770651280134,6.0685993,2042.6,2041.7,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651281036,6.0685993,2042.6,2041.9,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651281037,0.00488373,2042.6,2041.9,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651281337,0.00488373,2042.6,2042.1,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651282047,6.06371557,2042.9,2042.1,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651282847,6.06972152,2042.9,2042.1,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651283144,6.06371557,2043.4,2042.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651283443,6.06371557,2043.3,2042.5,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651283840,6.06371557,2044.0,2042.7,5.82342356]
["bitfinex-derivatives","ETHF0:USTF0",1770651284242,6.06371557,2043.8,2042.7,5.82781357]
["bitfinex-derivatives","ETHF0:USTF0",1770651285040,6.06371557,2043.9,2042.7,5.82781357]
["bitfinex-derivatives","ETHF0:USTF0",1770651285447,6.06371557,2043.9,2042.8,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651285648,6.06371557,2043.9,2043.0,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651286140,6.06371557,2043.9,2042.8,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651286448,5.82079134,2043.8,2042.8,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651287243,5.82079134,2043.3,2042.7,0.00439001]
["bitfinex-derivatives","ETHF0:USTF0",1770651287640,5.82079134,2043.3,2042.2,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651288535,5.82079134,2043.3,2042.2,6.0496019]
["bitfinex-derivatives","ETHF0:USTF0",1770651291340,5.82079134,2043.3,2042.4,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651291540,5.82079134,2043.7,2042.4,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651292045,5.82079134,2043.4,2042.4,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651292239,5.82079134,2043.4,2042.2,25.00511139]
["bitfinex-derivatives","ETHF0:USTF0",1770651292445,6.02228,2043.7,2042.2,25.00511139]
["bitfinex-derivatives","ETHF0:USTF0",1770651292446,5.82079134,2043.0,2042.2,25.00511139]
["bitfinex-derivatives","ETHF0:USTF0",1770651293748,5.82079134,2043.2,2042.3,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651293948,0.2448,2043.8,2042.3,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651293949,5.82079134,2043.4,2042.3,6.28946051]
["bitfinex-derivatives","ETHF0:USTF0",1770651295049,5.82079134,2043.4,2042.5,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651296850,5.82079134,2043.4,2042.7,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651297052,5.82079134,2043.6,2042.7,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651300745,5.82079134,2043.6,2042.6,16.79293]
["bitfinex-derivatives","ETHF0:USTF0",1770651300746,5.82079134,2043.9,2042.9,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651300957,5.82593889,2044.0,2043.3,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651301152,0.00514755,2044.0,2043.3,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651301454,5.82801861,2044.8,2043.3,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651301455,5.82079134,2044.6,2043.9,6.04449051]
["bitfinex-derivatives","ETHF0:USTF0",1770651301652,7.49878399,2045.5,2043.4,12.33016297]
["bitfinex-derivatives","ETHF0:USTF0",1770651301653,5.82801861,2045.9,2044.7,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1770651301854,6.05508256,2046.0,2045.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1770651302049,36.79033067,2045.9,2045.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1770651302354,0.00406771,2045.9,2045.2,6.26241]
["bitfinex-derivatives","ETHF0:USTF0",1770651302551,38.91419399,2047.2,2045.1,6.39935491]
["bitfinex-derivatives","ETHF0:USTF0",1770651302552,6.05418128,2047.3,2046.1,6.01512]
["bitfinex-derivatives","ETHF0:USTF0",1770651302853,6.9138655,2048.9,2047.0,3.71522989]
["bitfinex-derivatives","ETHF0:USTF0",1770651302854,0.9066855,2048.9,2047.0,3.71522989]
["bitfinex-derivatives","ETHF0:USTF0",1770651303059,6.05418128,2048.4,2047.5,3.23660019]
["bitfinex-derivatives","ETHF0:USTF0",1770651303358,6.29349613,2049.0,2047.6,3.23660019]
["bitfinex-derivatives","ETHF0:USTF0",1770651303553,6.29349613,2048.6,2047.6,6.44169053]
["bitfinex-derivatives","ETHF0:USTF0",1770651303747,6.29349613,2048.4,2047.1,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1770651303954,6.29349613,2048.4,2047.2,3.24729964]
["bitfinex-derivatives","ETHF0:USTF0",1770651304251,36.24476067,2048.3,2047.4,3.24599329]
["bitfinex-derivatives","ETHF0:USTF0",1770651304556,6.2941493,2047.7,2046.5,3.24599329]
["bitfinex-derivatives","ETHF0:USTF0",1770651304758,6.2941493,2047.3,2046.5,0.00474529]
["bitfinex-derivatives","ETHF0:USTF0",1770651305051,6.2941493,2047.9,2046.7,3.83465579]
["bitfinex-derivatives","ETHF0:USTF0",1770651305251,33.68611789,2048.0,2046.7,3.83465579]
["bitfinex-derivatives","ETHF0:USTF0",1770651305446,33.68611789,2048.0,2046.9,3.91423995]
["bitfinex-derivatives","ETHF0:USTF0",1770651305646,6.25435722,2047.9,2046.9,3.91423995]
["bitfinex-derivatives","ETHF0:USTF0",1770651306049,33.68446238,2047.8,2046.9,3.91423995]
["bitfinex-derivatives","ETHF0:USTF0",1770651306251,10.07449787,2047.7,2046.5,0.00474529]
["bitfinex-derivatives","ETHF0:USTF0",1770651306455,6.25270171,2047.6,2046.5,0.00474529]
["bitfinex-derivatives","ETHF0:USTF0",1770651306648,6.25270171,2047.1,2045.3,3.88821681]
["bitfinex-derivatives","ETHF0:USTF0",1770651306955,6.25270171,2047.1,2045.5,3.86662086]
["bitfinex-derivatives","ETHF0:USTF0",1770651307154,6.28017846,2046.9,2045.5,3.86662086]
["bitfinex-derivatives","ETHF0:USTF0",1770651307354,6.28017846,2046.9,2045.7,3.81166737]
["bitfinex-derivatives","ETHF0:USTF0",1770651307656,33.71193913,2046.8,2045.7,3.81166737]
["bitfinex-derivatives","ETHF0:USTF0",1770651307851,6.28017846,2046.8,2045.7,3.81556079]
["bitfinex-derivatives","ETHF0:USTF0",1770651308258,33.71070201,2046.7,2045.7,3.81556079]
["bitfinex-derivatives","ETHF0:USTF0",1770651308457,33.71070201,2047.3,2045.9,3.79288127]
["bitfinex-derivatives","ETHF0:USTF0",1770651308857,33.71070201,2047.3,2046.1,3.77129306]
["bitfinex-derivatives","ETHF0:USTF0",1770651309065,27.43176067,2047.3,2046.3,3.77129306]
["bitfinex-derivatives","ETHF0:USTF0",1770651309554,8.16458787,2048.2,2046.9,3.7353629]
["bitfinex-derivatives","ETHF0:USTF0",1770651309853,8.16458787,2048.5,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770651310054,8.16458787,2048.1,2047.0,6.31779059]
["bitfinex-derivatives","ETHF0:USTF0",1770651310356,8.16458787,2048.1,2046.7,6.25779]
["bitfinex-derivatives","ETHF0:USTF0",1770651310657,31.34806145,2048.0,2046.8,0.25651544]
["bitfinex-derivatives","ETHF0:USTF0",1770651311161,31.34806145,2048.0,2046.9,0.25651544]
["bitfinex-derivatives","ETHF0:USTF0",1770651311355,8.06307607,2047.9,2046.9,0.25651544]
["bitfinex-derivatives","ETHF0:USTF0",1770651311556,8.06307607,2047.9,2046.7,0.00377647]
["bitfinex-derivatives","ETHF0:USTF0",1770651311855,8.06307607,2047.7,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651312054,8.0618955,2047.9,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651312356,8.0618955,2047.7,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651312559,31.24665036,2048.0,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651312949,8.0618955,2047.9,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651313659,23.18475486,2047.8,2046.7,0.43819519]
["bitfinex-derivatives","ETHF0:USTF0",1770651313848,23.18475486,2047.8,2046.9,0.51703853]
["bitfinex-derivatives","ETHF0:USTF0",1770651314351,0.00528119,2048.1,2047.1,0.51943698]
["bitfinex-derivatives","ETHF0:USTF0",1770651314554,23.18475486,2048.0,2047.1,0.51943698]
["bitfinex-derivatives","ETHF0:USTF0",1770651314755,23.18475486,2048.0,2047.3,0.49693691]
["bitfinex-derivatives","ETHF0:USTF0",1770651315051,31.24885901,2048.0,2047.1,0.49693691]
["bitfinex-derivatives","ETHF0:USTF0",1770651315554,8.13192893,2047.9,2047.2,6.37450141]
["bitfinex-derivatives","ETHF0:USTF0",1770651315759,8.13192893,2047.9,2047.0,0.35051192]
["bitfinex-derivatives","ETHF0:USTF0",1770651315952,8.13192893,2047.7,2046.8,0.35051192]
["bitfinex-derivatives","ETHF0:USTF0",1770651316358,23.18475486,2047.6,2046.8,0.35051192]
["bitfinex-derivatives","ETHF0:USTF0",1770651316754,8.13132179,2047.5,2046.5,0.3291499]
["bitfinex-derivatives","ETHF0:USTF0",1770651317154,31.33192071,2047.4,2046.5,0.3291499]
["bitfinex-derivatives","ETHF0:USTF0",1770651317350,8.14716585,2047.7,2046.8,0.54188178]
["bitfinex-derivatives","ETHF0:USTF0",1770651317552,31.4806516,2048.0,2046.8,12.69121111]
["bitfinex-derivatives","ETHF0:USTF0",1770651317854,31.4806516,2048.0,2047.0,6.25691]
["bitfinex-derivatives","ETHF0:USTF0",1770651318062,23.18475486,2048.0,2047.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770651318450,31.47935693,2048.0,2047.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770651318656,8.29460207,2047.9,2047.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770651319156,23.18475486,2048.0,2047.3,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1770651319857,8.31010127,2047.9,2046.9,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770651320254,23.18475486,2047.8,2047.0,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770651320463,31.49353324,2047.8,2047.0,6.52899052]
["bitfinex-derivatives","ETHF0:USTF0",1770651320766,23.18475486,2047.8,2047.0,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770651321066,0.00528119,2048.1,2047.2,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770651321259,23.18475486,2048.0,2047.2,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770651321456,23.18475486,2048.0,2047.3,6.359959]
["bitfinex-derivatives","ETHF0:USTF0",1770651321656,8.433924,2047.9,2047.2,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770651322264,23.18475486,2047.8,2046.9,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770651322462,22.68384486,2047.8,2047.0,6.25692]
["bitfinex-derivatives","ETHF0:USTF0",1770651322659,0.00528119,2048.1,2047.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770651322962,8.4324295,2048.0,2047.0,6.30270174]
["bitfinex-derivatives","ETHF0:USTF0",1770651323166,8.4324295,2048.0,2046.9,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1770651323361,22.58068473,2047.9,2047.0,6.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770651323569,22.58068473,2047.9,2047.0,12.56124527]
["bitfinex-derivatives","ETHF0:USTF0",1770651324068,0.00528119,2048.1,2047.4,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770651324254,8.4958591,2048.6,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770651324458,8.4958591,2048.8,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770651324657,22.58068473,2048.9,2048.1,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770651324859,22.08102473,2048.9,2048.1,6.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770651325166,22.08102473,2048.9,2048.3,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770651325364,0.00386858,2048.9,2048.3,0.24987553]
["bitfinex-derivatives","ETHF0:USTF0",1770651325556,8.50670436,2049.5,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1770651325759,19.5057259,2049.1,2048.5,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770651325963,8.50670436,2050.0,2049.0,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770651326158,13.57179561,2050.3,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770651326356,8.50756809,2050.3,2049.5,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1770651326561,8.50756809,2050.1,2049.1,23.03684981]
["bitfinex-derivatives","ETHF0:USTF0",1770651326758,8.50756809,2050.1,2049.1,0.64907215]
["bitfinex-derivatives","ETHF0:USTF0",1770651326959,8.50756809,2049.9,2049.0,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1770651327156,8.50756809,2049.9,2048.9,0.97153924]
["bitfinex-derivatives","ETHF0:USTF0",1770651327362,5.06422752,2049.8,2049.0,0.72735924]
["bitfinex-derivatives","ETHF0:USTF0",1770651327557,13.53265207,2050.1,2049.2,0.72735924]
["bitfinex-derivatives","ETHF0:USTF0",1770651327956,8.46842455,2050.0,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770651328356,8.8187532,2051.8,2050.3,6.24676]
["bitfinex-derivatives","ETHF0:USTF0",1770651328560,9.0625132,2052.4,2050.5,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770651328858,8.8187532,2052.2,2050.6,6.4348592]
["bitfinex-derivatives","ETHF0:USTF0",1770651329061,8.8187532,2052.2,2050.7,0.02418333]
["bitfinex-derivatives","ETHF0:USTF0",1770651329466,8.7933271,2052.0,2050.7,0.00488886]
["bitfinex-derivatives","ETHF0:USTF0",1770651329664,8.7933271,2051.8,2050.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1770651329969,8.79088267,2051.6,2050.0,0.35689095]
["bitfinex-derivatives","ETHF0:USTF0",1770651330162,8.79088267,2051.6,2049.8,3.10541798]
["bitfinex-derivatives","ETHF0:USTF0",1770651330468,8.81130991,2051.4,2049.7,0.31603647]
["bitfinex-derivatives","ETHF0:USTF0",1770651330667,8.81130991,2051.4,2049.8,0.31603647]
["bitfinex-derivatives","ETHF0:USTF0",1770651330866,8.81130991,2051.4,2049.9,0.2885977]
["bitfinex-derivatives","ETHF0:USTF0",1770651331068,8.81130991,2051.4,2049.7,3.11175075]
["bitfinex-derivatives","ETHF0:USTF0",1770651331269,8.81130991,2051.4,2049.8,0.25831447]
["bitfinex-derivatives","ETHF0:USTF0",1770651333067,18.29266079,2050.4,2049.8,0.25831447]
["bitfinex-derivatives","ETHF0:USTF0",1770651333268,0.00390605,2050.4,2049.8,0.25831447]
["bitfinex-derivatives","ETHF0:USTF0",1770651334569,0.00390605,2050.4,2049.8,25.17163528]
["bitfinex-derivatives","ETHF0:USTF0",1770651334869,8.83216871,2050.4,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651335764,0.00390605,2050.4,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651336062,8.7695217,2050.4,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651336262,8.76395763,2051.3,2050.2,6.00298]
["bitfinex-derivatives","ETHF0:USTF0",1770651336469,8.76395763,2051.3,2050.3,0.24514827]
["bitfinex-derivatives","ETHF0:USTF0",1770651336666,8.76395763,2052.0,2050.5,0.21765992]
["bitfinex-derivatives","ETHF0:USTF0",1770651336966,8.76395763,2051.8,2050.3,5.5007451]
["bitfinex-derivatives","ETHF0:USTF0",1770651337168,8.76395763,2051.8,2050.3,0.21765992]
["bitfinex-derivatives","ETHF0:USTF0",1770651337368,8.76904821,2051.8,2050.3,0.21765992]
["bitfinex-derivatives","ETHF0:USTF0",1770651337665,8.76904821,2051.8,2050.3,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770651337866,8.79063361,2051.6,2050.0,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1770651338371,8.79063361,2051.6,2050.4,0.14049357]
["bitfinex-derivatives","ETHF0:USTF0",1770651338570,8.79063361,2051.6,2050.0,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1770651339268,8.82519737,2051.4,2049.9,0.04059855]
["bitfinex-derivatives","ETHF0:USTF0",1770651339667,6.00055,2051.1,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651339964,8.82519737,2051.0,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651341371,8.82519737,2051.0,2049.8,25.29000065]
["bitfinex-derivatives","ETHF0:USTF0",1770651342065,8.79518663,2050.9,2049.9,0.01864946]
["bitfinex-derivatives","ETHF0:USTF0",1770651342270,8.79518663,2050.9,2050.2,0.26607779]
["bitfinex-derivatives","ETHF0:USTF0",1770651342468,8.79348246,2051.7,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770651342770,8.79348246,2051.5,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770651343169,8.79348246,2051.5,2049.9,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1770651343371,8.90213525,2051.3,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651344372,8.90026577,2050.9,2049.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651344576,8.90026577,2050.7,2049.2,7.99980862]
["bitfinex-derivatives","ETHF0:USTF0",1770651344772,8.26473194,2050.3,2048.6,11.1053766]
["bitfinex-derivatives","ETHF0:USTF0",1770651344968,8.26473194,2050.3,2048.7,7.99980862]
["bitfinex-derivatives","ETHF0:USTF0",1770651345167,8.26473194,2050.0,2048.7,7.99980862]
["bitfinex-derivatives","ETHF0:USTF0",1770651345368,8.26473194,2049.8,2048.7,7.99980862]
["bitfinex-derivatives","ETHF0:USTF0",1770651345567,8.26929288,2049.8,2048.7,8.00551347]
["bitfinex-derivatives","ETHF0:USTF0",1770651345773,8.26929288,2049.8,2048.7,0.00570485]
["bitfinex-derivatives","ETHF0:USTF0",1770651345978,8.26929288,2049.8,2048.7,8.07808704]
["bitfinex-derivatives","ETHF0:USTF0",1770651346276,8.26929288,2049.8,2048.7,0.00570485]
["bitfinex-derivatives","ETHF0:USTF0",1770651346471,8.26929288,2049.8,2048.1,4.36572976]
["bitfinex-derivatives","ETHF0:USTF0",1770651346472,8.34681022,2049.6,2048.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651346870,8.34681022,2049.1,2048.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651347270,8.34681022,2049.1,2048.1,2.86135798]
["bitfinex-derivatives","ETHF0:USTF0",1770651347471,18.29266079,2048.6,2048.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651347672,8.34681022,2049.2,2048.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651347977,8.34681022,2049.5,2048.5,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651348175,8.34681022,2049.5,2048.7,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651349171,8.34681022,2049.5,2048.6,2.86135798]
["bitfinex-derivatives","ETHF0:USTF0",1770651349481,8.34681022,2049.5,2048.5,10.93374017]
["bitfinex-derivatives","ETHF0:USTF0",1770651349671,8.34681022,2049.5,2048.6,13.13357965]
["bitfinex-derivatives","ETHF0:USTF0",1770651349872,8.34681022,2049.5,2048.7,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651350775,8.35137116,2049.8,2048.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651351081,8.35137116,2049.8,2049.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651351675,8.35137116,2049.8,2049.1,8.31654219]
["bitfinex-derivatives","ETHF0:USTF0",1770651351877,7.35137116,2050.1,2049.4,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651352078,8.34681022,2050.7,2049.8,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651352380,8.34681022,2051.2,2049.9,16.2236255]
["bitfinex-derivatives","ETHF0:USTF0",1770651352583,8.34681022,2051.2,2050.0,15.9795655]
["bitfinex-derivatives","ETHF0:USTF0",1770651352778,8.34681022,2051.2,2050.0,10.93374017]
["bitfinex-derivatives","ETHF0:USTF0",1770651352981,8.34681022,2051.2,2050.0,0.00392656]
["bitfinex-derivatives","ETHF0:USTF0",1770651352982,8.35160662,2051.2,2050.0,0.00392656]
["bitfinex-derivatives","ETHF0:USTF0",1770651353179,8.35160662,2051.2,2050.0,5.04983277]
["bitfinex-derivatives","ETHF0:USTF0",1770651353482,8.35160662,2051.2,2050.4,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651353685,8.35160662,2051.2,2050.5,15.98269561]
["bitfinex-derivatives","ETHF0:USTF0",1770651353879,8.35160662,2051.2,2050.5,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651354080,8.35160662,2051.2,2050.4,2.86135798]
["bitfinex-derivatives","ETHF0:USTF0",1770651354283,8.35160662,2051.2,2050.5,7.9087245]
["bitfinex-derivatives","ETHF0:USTF0",1770651354579,8.35160662,2051.2,2050.3,2.86135798]
["bitfinex-derivatives","ETHF0:USTF0",1770651354781,8.35160662,2051.2,2050.2,3.10537798]
["bitfinex-derivatives","ETHF0:USTF0",1770651355283,8.35160662,2051.2,2050.3,5.05826325]
["bitfinex-derivatives","ETHF0:USTF0",1770651355583,8.35160662,2051.2,2050.2,2.86135798]
["bitfinex-derivatives","ETHF0:USTF0",1770651355776,8.59552662,2051.2,2049.7,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770651355981,8.59552662,2051.2,2049.7,8.31646219]
["bitfinex-derivatives","ETHF0:USTF0",1770651356188,8.59552662,2051.2,2049.4,5.69894142]
["bitfinex-derivatives","ETHF0:USTF0",1770651356189,3.8374756,2050.9,2049.4,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651356779,5.12327793,2050.8,2049.4,8.0763088]
["bitfinex-derivatives","ETHF0:USTF0",1770651356981,5.12327793,2050.8,2049.4,0.00392661]
["bitfinex-derivatives","ETHF0:USTF0",1770651357180,5.16732478,2050.3,2049.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651357486,5.16732478,2050.3,2048.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651357687,5.16339817,2050.1,2048.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651358284,5.16339817,2050.1,2048.9,8.07850422]
["bitfinex-derivatives","ETHF0:USTF0",1770651359679,5.08736771,2049.9,2048.9,8.07850422]
["bitfinex-derivatives","ETHF0:USTF0",1770651359879,40.8,2050.0,2048.9,8.07850422]
["bitfinex-derivatives","ETHF0:USTF0",1770651360278,45.86154103,2050.0,2048.9,8.07850422]
["bitfinex-derivatives","ETHF0:USTF0",1770651360478,5.06154103,2049.9,2048.9,8.07850422]
["bitfinex-derivatives","ETHF0:USTF0",1770651360985,0.24397,2050.7,2049.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651360986,5.03910732,2050.2,2049.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651361185,5.06713838,2050.4,2049.3,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651361689,5.06713838,2050.7,2049.5,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651362190,5.0489373,2051.0,2049.7,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651362390,5.0489373,2051.0,2050.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651362684,0.0047964,2051.2,2050.5,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651362877,0.0047964,2051.2,2050.6,8.31636219]
["bitfinex-derivatives","ETHF0:USTF0",1770651363082,0.0047964,2051.2,2050.6,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651363279,0.0047964,2051.2,2050.5,0.00544482]
["bitfinex-derivatives","ETHF0:USTF0",1770651363280,0.0047964,2051.2,2050.5,8.07782701]
["bitfinex-derivatives","ETHF0:USTF0",1770651364290,0.0047964,2051.2,2050.5,8.32180701]
["bitfinex-derivatives","ETHF0:USTF0",1770651364491,5.30547527,2052.9,2051.3,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651364786,5.30547527,2052.9,2051.2,6.00017]
["bitfinex-derivatives","ETHF0:USTF0",1770651364787,5.0454606,2054.1,2052.6,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651365091,5.09240447,2053.4,2051.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651365497,5.09240447,2053.4,2051.9,8.07653763]
["bitfinex-derivatives","ETHF0:USTF0",1770651365498,5.0965337,2053.4,2051.9,8.07653763]
["bitfinex-derivatives","ETHF0:USTF0",1770651365790,5.0965337,2053.4,2052.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651366386,0.00412923,2053.4,2052.3,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651366595,5.0737227,2054.5,2052.9,8.31608219]
["bitfinex-derivatives","ETHF0:USTF0",1770651367288,5.23163031,2054.9,2053.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651367482,11.22202031,2054.6,2053.2,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651367684,5.23163031,2054.1,2053.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651367887,5.21519188,2053.5,2052.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651368285,5.99145,2054.2,2052.4,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1770651368286,5.2124296,2054.1,2052.4,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1770651368491,5.21672211,2054.6,2052.7,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651368887,5.21672211,2054.6,2052.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651369392,4.96155401,2054.4,2052.9,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651369585,0.00429251,2054.6,2053.1,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651369894,0.00429251,2054.6,2053.6,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651370090,0.00429251,2054.6,2053.6,8.07702165]
["bitfinex-derivatives","ETHF0:USTF0",1770651370787,4.96155401,2054.7,2054.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651370788,2.98983089,2054.7,2054.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651370993,4.96155401,2055.0,2054.0,8.07238219]
["bitfinex-derivatives","ETHF0:USTF0",1770651371295,47.03076,2055.6,2054.2,10.06178006]
["bitfinex-derivatives","ETHF0:USTF0",1770651371594,41.04339,2055.6,2054.2,10.06178006]
["bitfinex-derivatives","ETHF0:USTF0",1770651371786,0.28934066,2055.3,2054.2,10.06178006]
["bitfinex-derivatives","ETHF0:USTF0",1770651372191,2.24777941,2054.9,2053.7,9.08256068]
["bitfinex-derivatives","ETHF0:USTF0",1770651372394,2.24777941,2055.5,2053.7,9.08256068]
["bitfinex-derivatives","ETHF0:USTF0",1770651372694,2.24777941,2055.5,2053.8,9.08256068]
["bitfinex-derivatives","ETHF0:USTF0",1770651373090,5.98511,2056.4,2054.7,9.22488816]
["bitfinex-derivatives","ETHF0:USTF0",1770651373285,2.07788207,2056.7,2055.1,5.98877]
["bitfinex-derivatives","ETHF0:USTF0",1770651373486,3.81877176,2057.7,2055.3,6.23166]
["bitfinex-derivatives","ETHF0:USTF0",1770651373694,2.07788207,2057.5,2055.8,9.22488816]
["bitfinex-derivatives","ETHF0:USTF0",1770651373886,2.05919754,2056.6,2055.5,9.22488816]
["bitfinex-derivatives","ETHF0:USTF0",1770651374196,2.05655304,2056.0,2054.8,9.22621041]
["bitfinex-derivatives","ETHF0:USTF0",1770651374498,5.986,2056.1,2054.8,9.22621041]
["bitfinex-derivatives","ETHF0:USTF0",1770651374499,2.05225142,2055.8,2054.8,9.22621041]
["bitfinex-derivatives","ETHF0:USTF0",1770651374687,2.05225142,2055.8,2054.5,9.22836122]
["bitfinex-derivatives","ETHF0:USTF0",1770651374688,0.00565637,2055.8,2054.5,9.22836122]
["bitfinex-derivatives","ETHF0:USTF0",1770651374893,2.03335634,2056.1,2054.5,9.22836122]
["bitfinex-derivatives","ETHF0:USTF0",1770651375391,1.99624795,2056.0,2054.5,9.23240579]
["bitfinex-derivatives","ETHF0:USTF0",1770651375595,1.99624795,2056.1,2054.7,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651376390,1.97437003,2055.7,2054.7,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651376693,1.95110362,2055.3,2054.5,0.00404457]
["bitfinex-derivatives","ETHF0:USTF0",1770651376889,0.00565637,2055.1,2054.1,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651377196,1.94705905,2055.0,2053.3,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651377396,9.7598151,2054.6,2053.3,2.87968635]
["bitfinex-derivatives","ETHF0:USTF0",1770651377593,9.7598151,2054.4,2053.0,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651377897,9.7598151,2054.4,2052.7,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770651377898,9.7598151,2054.0,2052.7,10.18561528]
["bitfinex-derivatives","ETHF0:USTF0",1770651378095,9.76406978,2054.0,2052.7,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770651378297,0.00565637,2053.8,2052.7,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770651378598,9.7598151,2053.7,2052.7,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770651378788,0.00565637,2053.5,2052.7,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770651378988,0.00425468,2054.0,2052.7,10.12557845]
["bitfinex-derivatives","ETHF0:USTF0",1770651379396,10.32503254,2053.8,2052.7,10.12557845]
["bitfinex-derivatives","ETHF0:USTF0",1770651379701,51.12503254,2053.8,2052.7,10.12557845]
["bitfinex-derivatives","ETHF0:USTF0",1770651379995,10.32928722,2054.0,2052.7,10.12557845]
["bitfinex-derivatives","ETHF0:USTF0",1770651380395,10.32503254,2053.8,2052.7,0.0039377]
["bitfinex-derivatives","ETHF0:USTF0",1770651380591,10.32503254,2053.6,2052.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770651380896,10.32503254,2053.6,2052.4,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651381096,10.32503254,2053.4,2052.4,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651381698,10.32503254,2053.4,2052.4,10.12784262]
["bitfinex-derivatives","ETHF0:USTF0",1770651382000,40.8,2053.9,2052.4,10.12784262]
["bitfinex-derivatives","ETHF0:USTF0",1770651382001,10.32503254,2053.7,2052.4,10.12784262]
["bitfinex-derivatives","ETHF0:USTF0",1770651382502,10.32503254,2053.7,2052.4,10.37160262]
["bitfinex-derivatives","ETHF0:USTF0",1770651383100,10.32503254,2053.5,2052.4,10.37160262]
["bitfinex-derivatives","ETHF0:USTF0",1770651383304,10.32503254,2053.5,2052.4,10.12784262]
["bitfinex-derivatives","ETHF0:USTF0",1770651384503,10.32503254,2053.5,2051.8,10.36547075]
["bitfinex-derivatives","ETHF0:USTF0",1770651384504,10.32503254,2053.2,2051.8,10.36547075]
["bitfinex-derivatives","ETHF0:USTF0",1770651385302,10.32503254,2053.0,2051.8,10.36547075]
["bitfinex-derivatives","ETHF0:USTF0",1770651385503,10.32503254,2053.0,2051.8,10.36933869]
["bitfinex-derivatives","ETHF0:USTF0",1770651385905,10.32503254,2053.0,2051.8,10.12550869]
["bitfinex-derivatives","ETHF0:USTF0",1770651386405,10.32503254,2053.0,2051.8,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1770651386701,10.32503254,2052.8,2051.8,0.00386794]
["bitfinex-derivatives","ETHF0:USTF0",1770651386906,10.32503254,2052.4,2051.5,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651387302,10.33068891,2052.4,2051.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651387606,10.32503254,2052.4,2051.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651387808,0.00595048,2052.4,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651388306,10.33098302,2052.4,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651388498,10.32503254,2052.2,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651388801,10.32503254,2052.2,2051.1,0.00626536]
["bitfinex-derivatives","ETHF0:USTF0",1770651389007,10.32503254,2052.3,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651390102,0.00595048,2052.4,2051.3,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651392304,10.33098302,2052.4,2051.3,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651392611,10.33098302,2052.4,2051.1,0.00626536]
["bitfinex-derivatives","ETHF0:USTF0",1770651392911,10.32503254,2052.0,2051.1,0.00626536]
["bitfinex-derivatives","ETHF0:USTF0",1770651393406,0.00565637,2051.8,2051.1,0.00626536]
["bitfinex-derivatives","ETHF0:USTF0",1770651393605,10.33068891,2051.8,2051.1,0.00626536]
["bitfinex-derivatives","ETHF0:USTF0",1770651393802,10.33068891,2051.8,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651394003,10.32503254,2052.1,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651394203,0.00565637,2052.3,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651394502,10.32503254,2052.3,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651394708,10.32503254,2051.9,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651395106,10.32503254,2052.3,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651395710,10.33068891,2052.2,2051.1,10.12790611]
["bitfinex-derivatives","ETHF0:USTF0",1770651396016,10.32503254,2052.8,2051.7,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651396305,10.32503254,2053.1,2051.7,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651396512,27.517,2053.6,2052.2,5.99726]
["bitfinex-derivatives","ETHF0:USTF0",1770651396717,10.32503254,2053.5,2052.5,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651397211,10.330283,2053.5,2052.4,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651397407,0.00565637,2053.4,2052.4,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651397603,0.00525046,2053.5,2052.6,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651397800,10.32503254,2053.8,2052.6,10.12513396]
["bitfinex-derivatives","ETHF0:USTF0",1770651398205,10.32503254,2053.8,2052.8,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651398610,10.33068891,2053.8,2052.8,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651398806,0.00934354,2053.8,2053.0,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651399012,0.00368717,2053.8,2053.0,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651399211,0.0008806,2053.8,2053.2,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651399514,10.32503254,2053.9,2052.9,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651399709,10.32503254,2053.7,2052.9,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651399916,0.00565637,2053.4,2052.9,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651400115,10.32503254,2054.5,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651400411,10.32935615,2054.5,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651400608,10.32503254,2054.3,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651400811,2.47670575,2053.9,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651401001,10.32503254,2054.3,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651402018,10.32503254,2054.2,2052.7,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651402915,10.32503254,2054.2,2052.9,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651404608,10.32503254,2054.2,2053.1,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651404804,40.8,2054.4,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770651405003,10.32935615,2054.5,2053.5,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651405604,10.14392397,2054.3,2053.5,10.12164075]
["bitfinex-derivatives","ETHF0:USTF0",1770651406017,10.14392397,2054.3,2053.5,10.40548518]
["bitfinex-derivatives","ETHF0:USTF0",1770651406217,0.00432361,2054.5,2053.5,10.40548518]
["bitfinex-derivatives","ETHF0:USTF0",1770651406421,10.14392397,2055.6,2054.2,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651406620,10.38732397,2055.5,2054.2,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651406816,10.38732397,2055.5,2053.9,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651407016,10.38732397,2055.5,2054.1,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651407217,10.14392397,2055.5,2054.1,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651407417,10.14985668,2055.5,2054.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651407621,0.00593271,2055.5,2054.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651408020,10.14392397,2056.1,2054.9,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651408720,10.14392397,2056.1,2054.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651409024,10.14392397,2056.1,2054.1,4.23806661]
["bitfinex-derivatives","ETHF0:USTF0",1770651409025,10.14392397,2055.4,2054.1,4.23806661]
["bitfinex-derivatives","ETHF0:USTF0",1770651409322,10.14392397,2055.2,2054.1,0.00531559]
["bitfinex-derivatives","ETHF0:USTF0",1770651409719,10.14392397,2055.0,2054.1,0.00531559]
["bitfinex-derivatives","ETHF0:USTF0",1770651409921,10.14392397,2054.4,2053.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651410125,10.14392397,2054.2,2053.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651410820,10.148049,2054.2,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651411023,0.00412503,2054.2,2053.4,22.48288097]
["bitfinex-derivatives","ETHF0:USTF0",1770651411221,10.14392397,2054.8,2053.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651412224,10.1479756,2054.8,2053.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651412421,10.3914556,2054.8,2053.3,0.00425587]
["bitfinex-derivatives","ETHF0:USTF0",1770651412627,10.3914556,2054.8,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651413418,10.3914556,2054.8,2053.3,10.34698421]
["bitfinex-derivatives","ETHF0:USTF0",1770651414026,10.14392397,2054.7,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651414426,10.14392397,2054.5,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651414729,10.14392397,2054.5,2053.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651414916,10.14392397,2054.5,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651416028,10.14392397,2053.9,2053.3,0.00425587]
["bitfinex-derivatives","ETHF0:USTF0",1770651416333,10.14392397,2054.2,2053.3,10.10333421]
["bitfinex-derivatives","ETHF0:USTF0",1770651416731,10.14392397,2054.2,2053.3,0.00425587]
["bitfinex-derivatives","ETHF0:USTF0",1770651418832,10.14392397,2054.2,2052.8,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651419032,10.14392397,2054.0,2052.8,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651419229,10.14392397,2054.0,2052.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651419230,10.14392397,2053.8,2052.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651419936,10.14392397,2053.6,2052.4,10.10476709]
["bitfinex-derivatives","ETHF0:USTF0",1770651420131,10.14392397,2053.6,2052.4,0.00568875]
["bitfinex-derivatives","ETHF0:USTF0",1770651420430,10.14392397,2053.2,2051.8,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651421433,10.14761565,2053.2,2052.0,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651422937,0.00369168,2053.2,2052.2,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651423232,10.14392397,2053.8,2052.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651423435,10.14392397,2053.8,2052.3,7.77860179]
["bitfinex-derivatives","ETHF0:USTF0",1770651423436,10.14392397,2053.8,2052.6,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651423634,10.14392397,2053.8,2052.7,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651424232,10.15009803,2053.8,2052.7,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651424430,0.00617406,2053.8,2052.8,17.6446144]
["bitfinex-derivatives","ETHF0:USTF0",1770651424636,0.00617406,2053.8,2052.9,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651425138,0.00617406,2053.8,2053.0,10.34276834]
["bitfinex-derivatives","ETHF0:USTF0",1770651426542,50.94392397,2054.4,2053.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651426736,10.14392397,2054.3,2053.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651427238,10.14392397,2054.3,2053.1,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651427435,10.14392397,2054.1,2053.0,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651427631,10.15021901,2054.1,2053.0,0.00518311]
["bitfinex-derivatives","ETHF0:USTF0",1770651429040,0.24357,2054.0,2053.0,0.00518311]
["bitfinex-derivatives","ETHF0:USTF0",1770651429242,10.14392397,2053.7,2052.6,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651429432,10.14392397,2053.7,2052.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651429835,10.14392397,2053.7,2052.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651430339,10.14392397,2053.7,2052.3,10.10354004]
["bitfinex-derivatives","ETHF0:USTF0",1770651431144,10.14392397,2053.7,2052.7,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651432045,10.14392397,2054.0,2053.0,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651432243,10.14392397,2054.0,2053.0,10.34276834]
["bitfinex-derivatives","ETHF0:USTF0",1770651432543,0.00629504,2054.1,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770651432845,0.00629504,2054.1,2053.3,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651433845,10.15021901,2054.1,2053.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651434235,0.00629504,2054.1,2053.4,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651435247,0.00629504,2054.1,2053.5,14.78112513]
["bitfinex-derivatives","ETHF0:USTF0",1770651435547,41.39848069,2054.6,2053.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651435945,82.19848069,2054.6,2053.5,10.09907834]
["bitfinex-derivatives","ETHF0:USTF0",1770651436340,82.20193039,2054.6,2053.5,12.95211803]
["bitfinex-derivatives","ETHF0:USTF0",1770651436534,82.20193039,2054.6,2053.6,9.10524367]
["bitfinex-derivatives","ETHF0:USTF0",1770651436742,9.90148069,2054.5,2053.6,9.10524367]
["bitfinex-derivatives","ETHF0:USTF0",1770651436941,9.90148069,2054.5,2053.4,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651437142,9.90148069,2054.5,2053.3,9.10524367]
["bitfinex-derivatives","ETHF0:USTF0",1770651437542,9.90148069,2054.5,2053.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651437742,9.90148069,2054.5,2053.1,4.31480874]
["bitfinex-derivatives","ETHF0:USTF0",1770651437743,9.90148069,2054.5,2053.1,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651437945,9.90148069,2054.5,2053.1,16.64846383]
["bitfinex-derivatives","ETHF0:USTF0",1770651438245,9.90148069,2054.2,2053.2,7.55158658]
["bitfinex-derivatives","ETHF0:USTF0",1770651438542,9.58591842,2054.0,2053.0,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651438742,9.58591842,2054.0,2053.0,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651438948,9.58591842,2054.4,2053.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651439143,9.58591842,2054.4,2053.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651439345,9.58591842,2054.4,2053.2,7.54297409]
["bitfinex-derivatives","ETHF0:USTF0",1770651439540,9.58591842,2054.4,2053.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651439744,9.58591842,2054.4,2053.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651440048,9.58591842,2054.4,2053.3,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651440549,9.58591842,2054.4,2053.3,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651440847,9.58591842,2054.4,2053.3,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651441049,9.58591842,2054.4,2053.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651441251,9.58591842,2054.4,2053.2,17.26358011]
["bitfinex-derivatives","ETHF0:USTF0",1770651441439,9.58591842,2054.4,2053.3,4.69645557]
["bitfinex-derivatives","ETHF0:USTF0",1770651442352,9.58591842,2054.2,2053.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651442552,9.58591842,2054.2,2053.2,4.69734112]
["bitfinex-derivatives","ETHF0:USTF0",1770651443149,9.58591842,2054.2,2053.3,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651444556,0.0034497,2054.6,2054.0,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651444742,9.58591842,2054.8,2054.1,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651444947,9.58591842,2055.1,2054.2,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651445144,9.58591842,2055.1,2054.0,2.8585382]
["bitfinex-derivatives","ETHF0:USTF0",1770651445454,9.58591842,2055.1,2054.2,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651445644,9.59139014,2055.1,2054.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651445849,9.59139014,2055.1,2054.2,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651446251,9.59139014,2055.1,2054.2,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651446754,9.59139014,2055.1,2054.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651446955,0.00547172,2055.1,2054.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651447150,0.00547172,2055.1,2054.5,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651447344,9.59139014,2055.1,2054.3,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651447548,9.59139014,2055.1,2054.2,2.85303969]
["bitfinex-derivatives","ETHF0:USTF0",1770651447755,9.59139014,2055.1,2054.2,4.6852889]
["bitfinex-derivatives","ETHF0:USTF0",1770651447956,9.59139014,2055.1,2054.1,12.81068454]
["bitfinex-derivatives","ETHF0:USTF0",1770651448152,9.59139014,2055.1,2054.1,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651448352,9.59139014,2055.1,2054.0,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1770651448549,9.58591842,2054.9,2054.0,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1770651449655,9.58591842,2054.9,2054.0,9.71958336]
["bitfinex-derivatives","ETHF0:USTF0",1770651450049,9.58591842,2054.9,2054.0,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1770651450443,9.58591842,2054.9,2054.0,9.71958336]
["bitfinex-derivatives","ETHF0:USTF0",1770651450649,0.00547172,2055.1,2054.2,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651451056,0.00547172,2055.1,2054.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651451652,0.00547172,2055.1,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651451850,50.38591842,2055.7,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651452046,40.8,2055.7,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651452245,9.58591842,2055.6,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651452760,9.5913327,2055.6,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651454056,9.58591842,2055.5,2054.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651454251,9.58591842,2055.5,2054.4,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651454457,9.58591842,2055.3,2054.0,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1770651454658,9.58591842,2055.1,2054.0,0.00549851]
["bitfinex-derivatives","ETHF0:USTF0",1770651454858,9.58591842,2054.7,2053.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651455056,9.58591842,2054.5,2053.4,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651455358,9.58591842,2054.5,2053.4,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651455655,9.58591842,2054.5,2053.2,12.88567564]
["bitfinex-derivatives","ETHF0:USTF0",1770651455853,9.58591842,2054.3,2053.2,9.71964215]
["bitfinex-derivatives","ETHF0:USTF0",1770651456258,9.58591842,2054.3,2053.2,0.0055573]
["bitfinex-derivatives","ETHF0:USTF0",1770651456459,9.58591842,2054.3,2053.2,9.71964215]
["bitfinex-derivatives","ETHF0:USTF0",1770651457659,9.58591842,2054.3,2053.2,0.0055573]
["bitfinex-derivatives","ETHF0:USTF0",1770651457859,9.58591842,2054.3,2053.2,9.71964215]
["bitfinex-derivatives","ETHF0:USTF0",1770651458863,0.24347,2054.9,2053.5,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651458864,9.58591842,2054.5,2053.5,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651460462,9.58591842,2054.5,2053.3,12.56712454]
["bitfinex-derivatives","ETHF0:USTF0",1770651460651,9.58591842,2054.5,2053.5,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651461759,9.58591842,2054.5,2053.6,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651462459,50.38591842,2054.8,2053.8,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651462959,9.58591842,2054.8,2053.8,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651464966,9.58591842,2054.8,2053.7,9.71408485]
["bitfinex-derivatives","ETHF0:USTF0",1770651465666,9.58591842,2054.8,2054.0,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651466066,9.58591842,2054.8,2053.7,11.77801716]
["bitfinex-derivatives","ETHF0:USTF0",1770651466266,9.58591842,2054.8,2053.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651466569,41.04345,2055.1,2053.6,2.87592415]
["bitfinex-derivatives","ETHF0:USTF0",1770651466570,8.75010128,2054.6,2053.6,2.87592415]
["bitfinex-derivatives","ETHF0:USTF0",1770651466761,8.75010128,2054.6,2053.6,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651467072,8.75010128,2055.2,2053.9,2.87592415]
["bitfinex-derivatives","ETHF0:USTF0",1770651467270,8.75010128,2055.0,2053.7,11.77801716]
["bitfinex-derivatives","ETHF0:USTF0",1770651467470,8.75010128,2054.8,2053.7,11.77801716]
["bitfinex-derivatives","ETHF0:USTF0",1770651467764,8.75010128,2054.8,2053.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651467970,8.75010128,2054.8,2054.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651468670,8.75010128,2055.4,2054.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651469171,8.75010128,2055.4,2054.2,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651471665,8.75010128,2055.4,2054.3,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651472368,8.75010128,2055.0,2054.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651472776,8.75010128,2055.4,2054.2,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651472974,8.75010128,2055.4,2054.4,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651474268,8.75010128,2055.2,2054.1,2.87592415]
["bitfinex-derivatives","ETHF0:USTF0",1770651474468,8.75010128,2055.2,2054.0,11.77801716]
["bitfinex-derivatives","ETHF0:USTF0",1770651475070,8.75010128,2055.2,2054.1,4.6455208]
["bitfinex-derivatives","ETHF0:USTF0",1770651475271,8.75010128,2055.2,2054.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651475472,49.55010128,2055.5,2054.5,11.77801716]
["bitfinex-derivatives","ETHF0:USTF0",1770651475671,49.55010128,2055.5,2054.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651475873,49.55010128,2055.5,2054.7,8.90732305]
["bitfinex-derivatives","ETHF0:USTF0",1770651476372,8.75010128,2055.5,2054.7,8.90732305]
["bitfinex-derivatives","ETHF0:USTF0",1770651476875,0.00541428,2055.6,2054.7,8.90732305]
["bitfinex-derivatives","ETHF0:USTF0",1770651477077,8.75010128,2055.7,2054.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651477274,8.75010128,2056.2,2055.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651477575,8.75010128,2056.8,2055.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651478275,8.75592965,2056.8,2055.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651478673,7.18120808,2058.4,2056.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651478873,8.75010128,2058.7,2057.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651479070,8.75010128,2058.5,2057.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651479265,8.75010128,2058.5,2057.0,10.68025666]
["bitfinex-derivatives","ETHF0:USTF0",1770651479266,8.75010128,2058.3,2057.0,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651479470,8.75010128,2058.3,2056.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651479684,8.75418568,2058.3,2056.5,8.90558113]
["bitfinex-derivatives","ETHF0:USTF0",1770651480579,8.75418568,2058.3,2056.6,6.19247892]
["bitfinex-derivatives","ETHF0:USTF0",1770651480780,8.75418568,2058.3,2056.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651480979,8.75010128,2058.1,2056.5,8.90558113]
["bitfinex-derivatives","ETHF0:USTF0",1770651481173,8.75010128,2057.7,2056.5,0.00348812]
["bitfinex-derivatives","ETHF0:USTF0",1770651481476,8.75010128,2057.7,2056.5,8.90558113]
["bitfinex-derivatives","ETHF0:USTF0",1770651481675,8.75010128,2058.0,2056.6,6.22772]
["bitfinex-derivatives","ETHF0:USTF0",1770651481868,0.0040844,2058.3,2057.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651482074,8.75418568,2058.3,2057.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651483079,0.0040844,2058.3,2057.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651483279,8.75010128,2058.9,2057.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651483485,8.75010128,2059.5,2058.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651483672,8.75010128,2059.3,2057.8,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651484071,8.75010128,2060.1,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651484489,8.75010128,2059.9,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651484687,8.75010128,2059.3,2058.2,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651484981,8.75010128,2059.3,2057.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651485182,5.97545,2059.7,2057.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651485183,8.99306128,2059.2,2057.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651485980,8.75010128,2059.2,2057.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651486174,8.75426092,2059.2,2057.9,8.90559809]
["bitfinex-derivatives","ETHF0:USTF0",1770651486586,0.00415964,2059.2,2058.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651486779,0.00415964,2059.2,2058.3,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651487279,8.75426092,2059.2,2058.3,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651487688,8.75010128,2059.9,2058.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651487984,8.75010128,2060.8,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651488190,8.75010128,2060.8,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651488378,8.75010128,2060.6,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651488583,8.75010128,2060.4,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651488778,8.75491513,2060.4,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651488982,8.75010128,2060.2,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651489179,8.75491513,2060.4,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651489583,8.75010128,2060.1,2058.0,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651489784,8.75010128,2059.9,2058.3,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651490075,8.75010128,2059.7,2058.3,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651491384,49.55010128,2060.0,2058.5,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651491586,49.55010128,2060.0,2058.6,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770651491787,8.75010128,2059.9,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651492289,8.75010128,2060.3,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651492490,8.75010128,2060.1,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651492680,8.75010128,2059.9,2058.7,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651492883,17.47781385,2060.4,2058.0,0.35432875]
["bitfinex-derivatives","ETHF0:USTF0",1770651492884,8.75491513,2060.4,2058.9,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651493388,8.75010128,2060.2,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651494192,8.75010128,2060.0,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651494490,49.55010128,2060.1,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651494893,40.8,2060.1,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651495087,8.75010128,2060.0,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651495494,40.8,2060.1,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651495692,9.14717057,2060.3,2059.1,8.90209301]
["bitfinex-derivatives","ETHF0:USTF0",1770651496889,9.14717057,2060.1,2058.8,8.58796359]
["bitfinex-derivatives","ETHF0:USTF0",1770651497088,5.97831385,2060.4,2058.3,8.58796359]
["bitfinex-derivatives","ETHF0:USTF0",1770651497089,9.14717057,2059.9,2058.3,8.58796359]
["bitfinex-derivatives","ETHF0:USTF0",1770651497490,9.14717057,2059.9,2058.5,8.58796359]
["bitfinex-derivatives","ETHF0:USTF0",1770651498696,8.91543463,2059.7,2058.5,8.58796359]
["bitfinex-derivatives","ETHF0:USTF0",1770651498885,9.15826463,2060.3,2058.6,6.62268412]
["bitfinex-derivatives","ETHF0:USTF0",1770651499087,9.15826463,2060.3,2058.7,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651499387,8.91543463,2060.1,2058.7,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651500481,8.91543463,2060.1,2058.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651501492,8.91543463,2060.1,2058.9,9.10047548]
["bitfinex-derivatives","ETHF0:USTF0",1770651501696,9.15829463,2060.1,2058.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651502200,0.00481385,2060.4,2059.0,33.73161987]
["bitfinex-derivatives","ETHF0:USTF0",1770651502390,0.00481385,2060.4,2059.1,9.10045548]
["bitfinex-derivatives","ETHF0:USTF0",1770651502895,0.00481385,2060.4,2059.2,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651503095,0.00481385,2060.4,2059.4,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651503395,8.92024848,2060.4,2059.4,8.86324651]
["bitfinex-derivatives","ETHF0:USTF0",1770651503792,0.00481385,2060.4,2059.4,8.86324651]
["bitfinex-derivatives","ETHF0:USTF0",1770651504095,8.91543463,2061.0,2059.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651504991,8.91543463,2061.0,2059.8,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651505199,8.91900217,2061.0,2059.8,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651505390,8.91900217,2061.0,2060.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651505391,0.00356754,2061.0,2060.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651505593,8.91900217,2061.0,2060.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651505994,0.00356754,2061.0,2060.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651506190,0.00356754,2061.0,2060.0,14.83200548]
["bitfinex-derivatives","ETHF0:USTF0",1770651506395,8.91900217,2061.0,2060.2,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651506595,0.00356754,2061.0,2060.2,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651507496,0.00356754,2061.0,2059.8,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770651507497,8.91900217,2061.0,2059.8,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651508597,8.91543463,2060.2,2059.4,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1770651508989,8.91543463,2060.0,2059.4,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1770651509293,8.91543463,2060.0,2058.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651509492,40.8,2060.1,2058.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651509686,8.91543463,2060.0,2058.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651510595,8.91543463,2060.0,2058.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651510596,9.15835463,2059.5,2058.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651511288,9.15835463,2059.5,2058.4,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651511491,8.91543463,2060.0,2058.8,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1770651511698,8.91543463,2060.8,2059.5,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651511897,8.91543463,2061.1,2059.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651512295,8.91543463,2061.4,2060.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651512694,0.0035534,2061.4,2060.4,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651512902,0.0035534,2061.4,2060.5,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651514000,8.90958937,2061.2,2060.7,4.22153926]
["bitfinex-derivatives","ETHF0:USTF0",1770651514203,8.90958937,2061.2,2060.4,0.00525978]
["bitfinex-derivatives","ETHF0:USTF0",1770651514704,8.91543463,2061.8,2060.4,8.86274526]
["bitfinex-derivatives","ETHF0:USTF0",1770651515002,8.91965718,2061.8,2060.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651516202,8.91543463,2061.6,2060.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651516399,8.91543463,2061.2,2060.4,0.00525978]
["bitfinex-derivatives","ETHF0:USTF0",1770651516597,8.91543463,2061.2,2060.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651517102,8.91543463,2060.8,2059.7,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651517502,8.91543463,2060.8,2059.7,8.86158581]
["bitfinex-derivatives","ETHF0:USTF0",1770651518905,40.8,2060.7,2059.7,8.86158581]
["bitfinex-derivatives","ETHF0:USTF0",1770651520398,40.8,2060.7,2059.7,0.00410033]
["bitfinex-derivatives","ETHF0:USTF0",1770651520399,8.91543463,2060.6,2059.7,0.00410033]
["bitfinex-derivatives","ETHF0:USTF0",1770651520601,9.15825463,2060.4,2058.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651520804,8.91543463,2060.3,2058.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651521208,8.91543463,2060.0,2058.6,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651521509,8.9199538,2060.0,2058.6,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1770651521807,8.91543463,2059.8,2058.6,0.00368994]
["bitfinex-derivatives","ETHF0:USTF0",1770651522205,8.91543463,2059.6,2058.0,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651522506,8.91543463,2059.2,2057.7,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651522807,9.15840463,2059.1,2057.7,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651523201,8.91543463,2059.0,2057.7,8.86110589]
["bitfinex-derivatives","ETHF0:USTF0",1770651523611,8.91543463,2058.8,2057.7,8.86110589]
["bitfinex-derivatives","ETHF0:USTF0",1770651524007,8.91543463,2058.8,2057.7,0.00362041]
["bitfinex-derivatives","ETHF0:USTF0",1770651524311,8.91543463,2059.1,2057.7,8.86110589]
["bitfinex-derivatives","ETHF0:USTF0",1770651524510,8.91543463,2059.6,2057.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651524811,49.71543463,2059.5,2057.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651525010,8.91543463,2059.4,2057.9,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651525205,8.91543463,2059.4,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651525403,10.01421416,2059.3,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651525910,40.8,2059.5,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651526506,50.81421416,2059.5,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651526706,10.01421416,2059.4,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651526907,10.01421416,2059.3,2058.1,8.85748548]
["bitfinex-derivatives","ETHF0:USTF0",1770651527410,10.01421416,2059.1,2057.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651528111,10.01421416,2058.9,2057.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651528312,10.01421416,2059.2,2057.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651528614,5.16898158,2059.4,2058.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651528821,50.81421416,2059.5,2058.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651529012,10.01421416,2059.4,2058.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651530402,10.01421416,2059.2,2058.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651532229,40.8,2059.5,2058.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651532420,10.01421416,2059.5,2058.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651533309,10.01421416,2059.8,2058.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651533718,10.01421416,2059.7,2058.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651535010,40.8,2059.9,2058.6,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651535213,10.01873333,2060.0,2058.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651536114,10.01421416,2060.3,2059.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651536419,10.01421416,2060.6,2059.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651536719,10.01421416,2060.6,2058.8,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1770651536720,10.01421416,2060.6,2059.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651537107,10.0202983,2060.6,2059.4,10.47737158]
["bitfinex-derivatives","ETHF0:USTF0",1770651537617,0.00608414,2060.6,2059.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651537816,10.01421416,2060.9,2059.9,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770651538115,10.01421416,2060.9,2060.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651538819,10.01911999,2060.9,2060.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651539211,0.00490583,2060.9,2060.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651539412,10.01911999,2060.9,2060.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651539926,10.01421416,2061.6,2060.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651540519,10.01421416,2061.6,2059.8,5.97513]
["bitfinex-derivatives","ETHF0:USTF0",1770651540520,10.01421416,2061.4,2059.8,10.7153873]
["bitfinex-derivatives","ETHF0:USTF0",1770651540709,5.05161664,2061.5,2060.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651540909,10.01421416,2062.7,2061.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651541117,10.01421416,2062.7,2061.5,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651541315,10.01421416,2062.5,2061.7,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651541619,0.00491271,2062.7,2061.8,10.7151573]
["bitfinex-derivatives","ETHF0:USTF0",1770651542017,10.01912687,2062.7,2061.8,10.7151573]
["bitfinex-derivatives","ETHF0:USTF0",1770651542322,0.00491271,2062.7,2062.0,10.7151373]
["bitfinex-derivatives","ETHF0:USTF0",1770651542515,10.01421416,2063.3,2062.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651542918,10.01421416,2063.1,2062.1,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651543420,10.01421416,2063.6,2062.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651543717,0.00379224,2063.1,2062.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651543923,10.0180064,2063.1,2062.0,16.69282164]
["bitfinex-derivatives","ETHF0:USTF0",1770651544120,10.01421416,2062.9,2061.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651544521,10.01421416,2062.7,2061.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651544922,10.01421416,2062.5,2061.3,0.0057692]
["bitfinex-derivatives","ETHF0:USTF0",1770651545114,10.01421416,2062.2,2061.3,0.0057692]
["bitfinex-derivatives","ETHF0:USTF0",1770651545320,10.01421416,2062.0,2060.9,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1770651545625,10.01421416,2062.3,2061.0,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651545925,10.01421416,2062.3,2060.5,5.97309]
["bitfinex-derivatives","ETHF0:USTF0",1770651545926,10.01421416,2062.3,2061.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651546121,10.01421416,2062.1,2061.2,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651546313,10.01421416,2062.1,2061.3,6.15987383]
["bitfinex-derivatives","ETHF0:USTF0",1770651546513,10.01421416,2062.5,2061.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651546713,10.01421416,2062.5,2061.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1770651547124,10.01421416,2062.3,2061.2,10.47813086]
["bitfinex-derivatives","ETHF0:USTF0",1770651547723,10.01421416,2062.1,2061.2,10.47813086]
["bitfinex-derivatives","ETHF0:USTF0",1770651547921,10.01421416,2062.1,2061.2,0.00562356]
["bitfinex-derivatives","ETHF0:USTF0",1770651548322,10.01421416,2061.9,2060.6,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651548824,10.25686416,2061.9,2060.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651549027,10.01421416,2061.7,2060.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651549225,10.01421416,2061.7,2060.3,10.47637563]
["bitfinex-derivatives","ETHF0:USTF0",1770651549528,10.01421416,2061.5,2060.3,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1770651549827,10.26065005,2061.5,2060.3,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1770651550024,10.01421416,2061.2,2060.3,0.00386833]
["bitfinex-derivatives","ETHF0:USTF0",1770651550221,10.01421416,2061.2,2059.7,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651550422,10.01421416,2061.0,2059.7,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651551219,5.11067478,2060.9,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770651551418,10.01421416,2061.3,2060.3,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651551621,10.01421416,2061.3,2060.1,16.70232304]
["bitfinex-derivatives","ETHF0:USTF0",1770651551822,0.24271,2061.4,2060.1,16.70232304]
["bitfinex-derivatives","ETHF0:USTF0",1770651551823,10.01421416,2061.1,2060.1,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651552820,10.01421416,2060.9,2059.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651553026,10.25697416,2060.9,2059.8,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651553224,10.25697416,2060.9,2059.7,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1770651553526,10.01421416,2060.7,2059.7,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1770651553827,10.01421416,2060.5,2059.7,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1770651554423,10.01421416,2060.3,2059.7,0.00416811]
["bitfinex-derivatives","ETHF0:USTF0",1770651554624,10.01421416,2060.3,2059.3,0.34046216]
["bitfinex-derivatives","ETHF0:USTF0",1770651554826,10.01421416,2060.3,2059.4,10.4725073]
["bitfinex-derivatives","ETHF0:USTF0",1770651555225,10.01421416,2060.3,2059.1,10.81844538]
["bitfinex-derivatives","ETHF0:USTF0",1770651555528,10.01421416,2060.3,2059.1,10.4763597]
["bitfinex-derivatives","ETHF0:USTF0",1770651556033,40.8,2060.4,2059.1,10.4763597]
["bitfinex-derivatives","ETHF0:USTF0",1770651556034,9.29812574,2060.1,2059.1,10.4763597]
["bitfinex-derivatives","ETHF0:USTF0",1770651556234,9.29812574,2060.1,2059.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1770651556434,9.54098574,2060.1,2059.1,0.0038524]
["bitfinex-derivatives","ETHF0:USTF0",1770651556726,9.29812574,2059.9,2058.5,10.03086748]
["bitfinex-derivatives","ETHF0:USTF0",1770651557322,9.29812574,2059.7,2058.5,10.03086748]
["bitfinex-derivatives","ETHF0:USTF0",1770651557629,9.29812574,2059.7,2058.5,10.36924611]
["bitfinex-derivatives","ETHF0:USTF0",1770651557829,9.30182126,2059.7,2058.5,10.3746678]
["bitfinex-derivatives","ETHF0:USTF0",1770651558538,9.62451935,2059.5,2058.5,10.03628917]
["bitfinex-derivatives","ETHF0:USTF0",1770651559334,9.62451935,2059.3,2058.5,0.00542169]
["bitfinex-derivatives","ETHF0:USTF0",1770651560226,9.62451935,2059.1,2058.5,0.00542169]
["bitfinex-derivatives","ETHF0:USTF0",1770651560426,9.62451935,2059.1,2057.8,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651560627,9.62451935,2059.4,2058.0,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651560826,50.42451935,2059.3,2058.0,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651561029,9.62451935,2059.3,2058.1,6.34968279]
["bitfinex-derivatives","ETHF0:USTF0",1770651561333,9.62451935,2059.3,2058.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651561531,9.62451935,2059.2,2058.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651562937,40.8,2059.3,2058.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651563135,50.42451935,2059.3,2058.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651563642,9.62451935,2059.2,2058.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651564232,9.62451935,2059.0,2058.1,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1770651564838,9.62451935,2058.8,2058.1,0.00351262]
["bitfinex-derivatives","ETHF0:USTF0",1770651565236,9.62451935,2058.8,2057.5,10.38535837]
["bitfinex-derivatives","ETHF0:USTF0",1770651565742,9.62451935,2058.6,2057.5,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651565940,9.62451935,2058.6,2057.2,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651566235,9.62451935,2058.4,2057.3,10.39448311]
["bitfinex-derivatives","ETHF0:USTF0",1770651566437,9.62451935,2058.4,2057.3,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651567436,9.62451935,2058.4,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651567634,37.37909,2058.8,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651567635,9.62451935,2058.2,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651567835,9.62965653,2058.2,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651568135,9.62451935,2058.0,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651568740,40.8,2058.1,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651568741,40.8,2058.1,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651569135,9.62451935,2058.0,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651570036,9.62451935,2057.9,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651570842,9.62451935,2058.1,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651571135,9.62451935,2058.0,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651571929,9.62451935,2057.8,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651572737,9.62451935,2057.8,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651573136,14.87183848,2057.7,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651573336,9.62451935,2057.7,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651573943,9.62451935,2058.0,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651574338,9.62451935,2057.9,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651575947,0.00513718,2058.2,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651575948,9.62965653,2058.2,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651577838,9.62451935,2058.0,2057.2,10.05296351]
["bitfinex-derivatives","ETHF0:USTF0",1770651580551,9.62451935,2058.0,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651580747,9.62451935,2057.8,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651581545,14.87183848,2057.7,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651581752,9.62451935,2057.7,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651583352,5.24731913,2057.6,2057.2,0.00494907]
["bitfinex-derivatives","ETHF0:USTF0",1770651583548,9.62451935,2057.5,2056.9,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651584256,9.62451935,2057.5,2056.6,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651584655,9.62451935,2057.5,2056.6,10.05307889]
["bitfinex-derivatives","ETHF0:USTF0",1770651584859,9.62451935,2057.7,2056.6,10.05307889]
["bitfinex-derivatives","ETHF0:USTF0",1770651585052,9.62451935,2058.1,2057.1,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651585656,8.81407104,2057.9,2057.1,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651586053,8.96406137,2058.1,2057.1,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651586255,8.81407104,2058.1,2057.1,10.04801444]
["bitfinex-derivatives","ETHF0:USTF0",1770651588357,8.81407104,2058.6,2057.3,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651589057,8.81407104,2058.6,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651589259,8.81804832,2058.6,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651589758,0.00397728,2058.6,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651590659,8.81407104,2058.8,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651591659,8.8192026,2058.8,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651592656,5.24731913,2058.7,2057.7,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651592858,8.81407104,2058.6,2057.7,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651593261,8.81407104,2058.4,2057.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651594059,5.08505735,2058.3,2057.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651594256,8.81407104,2058.2,2057.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651596359,8.81407104,2058.4,2057.3,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651596558,8.81407104,2058.4,2057.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651596762,8.81407104,2058.7,2057.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651597065,8.8192026,2058.8,2057.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651597265,8.81407104,2058.5,2057.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651597767,8.81407104,2058.7,2057.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651598160,8.81407104,2058.7,2057.7,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651599958,0.00513156,2058.8,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651600258,8.81407104,2058.7,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651600460,8.81407104,2058.6,2057.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651601060,8.81407104,2058.6,2057.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651601464,0.00513156,2058.8,2057.8,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651601668,0.00513156,2058.8,2058.0,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651601862,40.24007104,2059.0,2058.0,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651601863,8.81407104,2058.9,2058.0,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651602368,8.81407104,2059.5,2058.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651602668,8.81407104,2060.1,2059.0,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651602970,8.81757362,2060.1,2059.1,9.69812616]
["bitfinex-derivatives","ETHF0:USTF0",1770651603159,8.81407104,2059.9,2059.0,0.00501461]
["bitfinex-derivatives","ETHF0:USTF0",1770651603758,8.81407104,2059.7,2059.0,0.00501461]
["bitfinex-derivatives","ETHF0:USTF0",1770651605168,8.81407104,2059.5,2058.7,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651605370,8.81407104,2059.5,2058.3,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651605770,0.00350258,2060.1,2058.3,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651605771,8.81407104,2059.9,2058.9,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651605972,52.35811507,2061.1,2059.5,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651606173,8.81407104,2060.8,2059.5,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651606362,8.81407104,2060.8,2059.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770651606363,2.81021835,2060.9,2060.3,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651606572,8.81407104,2062.2,2060.7,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651606765,8.81407104,2062.2,2061.1,9.69788616]
["bitfinex-derivatives","ETHF0:USTF0",1770651606968,0.0061879,2062.2,2061.1,9.70227899]
["bitfinex-derivatives","ETHF0:USTF0",1770651607168,0.0061879,2062.2,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651607873,8.81407104,2062.1,2061.1,0.00439283]
["bitfinex-derivatives","ETHF0:USTF0",1770651608269,8.81407104,2061.4,2060.5,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651608673,8.81407104,2061.4,2060.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651608869,8.81407104,2061.0,2060.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651609374,8.81407104,2061.0,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651609670,1.81407104,2061.0,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651609877,4.7170073,2061.0,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651610271,1.81407104,2061.0,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651610471,1.81407104,2061.0,2060.2,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1770651610679,40.8,2061.4,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651610876,11.7170073,2061.3,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651611069,8.81407104,2061.2,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651611269,2.90293626,2061.3,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651611469,11.7170073,2061.3,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651611769,8.81407104,2061.3,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651611969,40.8,2061.4,2060.2,9.45977814]
["bitfinex-derivatives","ETHF0:USTF0",1770651612171,8.81407104,2061.9,2060.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651612371,8.81407104,2061.9,2060.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651612778,8.81407104,2061.8,2060.6,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651613177,0.0061879,2062.2,2061.2,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651613373,8.81407104,2062.7,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651613567,8.81407104,2062.6,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651614375,8.81936745,2062.6,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651614677,11.72230371,2062.6,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651614878,8.81407104,2062.5,2061.4,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651615268,8.81407104,2062.2,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651615779,2.90293626,2061.8,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651615979,8.86985902,2062.5,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651616375,8.86985902,2062.4,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651616882,11.77279528,2062.3,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651617681,8.86985902,2062.2,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651618082,0.00529641,2062.6,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651618083,11.77279528,2062.0,2061.1,9.45515616]
["bitfinex-derivatives","ETHF0:USTF0",1770651618280,8.86985902,2061.9,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651618991,9.08042386,2061.7,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651619685,9.08042386,2061.5,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651620282,9.08042386,2061.2,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651620481,9.08042386,2061.5,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651620683,50.12307386,2061.8,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651620889,9.08042386,2061.7,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651621187,41.04265,2061.8,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651621188,9.08042386,2061.5,2060.3,9.38139446]
["bitfinex-derivatives","ETHF0:USTF0",1770651622693,9.08042386,2061.9,2060.5,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651622987,9.08042386,2061.8,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651623191,9.08042386,2062.1,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651623790,9.08042386,2061.8,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651624382,11.98336012,2061.7,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651624587,9.08042386,2062.1,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651624787,9.08042386,2061.8,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651627193,2.90293626,2061.6,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651627786,9.08042386,2061.5,2060.7,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651627992,11.98336012,2061.3,2060.6,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651628297,9.08042386,2061.3,2060.6,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651628487,2.90293626,2061.1,2060.3,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651628690,9.08627738,2061.1,2060.3,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651628893,11.98336012,2061.0,2060.3,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651629197,9.08042386,2060.9,2060.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651629593,9.08042386,2060.7,2060.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651629792,9.08042386,2060.7,2059.6,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651629994,9.08042386,2060.6,2059.6,9.11231941]
["bitfinex-derivatives","ETHF0:USTF0",1770651630392,11.98336012,2060.5,2059.6,9.11231941]
["bitfinex-derivatives","ETHF0:USTF0",1770651630599,9.08042386,2060.4,2059.6,9.11231941]
["bitfinex-derivatives","ETHF0:USTF0",1770651631095,2.90293626,2060.2,2059.6,9.11231941]
["bitfinex-derivatives","ETHF0:USTF0",1770651631703,9.08042386,2059.8,2059.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651631887,31.62382,2060.4,2059.1,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770651632092,11.98336012,2060.2,2059.4,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651632292,9.08042386,2060.4,2059.4,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651632694,11.98336012,2060.2,2059.4,9.11271718]
["bitfinex-derivatives","ETHF0:USTF0",1770651632999,9.08042386,2060.2,2059.4,9.11271718]
["bitfinex-derivatives","ETHF0:USTF0",1770651633199,2.90293626,2060.1,2059.4,9.11271718]
["bitfinex-derivatives","ETHF0:USTF0",1770651633788,9.08042386,2059.6,2059.4,0.00527964]
["bitfinex-derivatives","ETHF0:USTF0",1770651633992,0.24281,2060.5,2059.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651633993,9.08042386,2059.9,2059.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651634290,9.08042386,2059.8,2059.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651634495,9.08042386,2059.8,2058.8,9.35043754]
["bitfinex-derivatives","ETHF0:USTF0",1770651635002,0.00365072,2059.8,2058.8,9.35580958]
["bitfinex-derivatives","ETHF0:USTF0",1770651635403,2.90658698,2059.8,2058.8,9.35580958]
["bitfinex-derivatives","ETHF0:USTF0",1770651635697,0.00365072,2059.8,2058.8,9.35580958]
["bitfinex-derivatives","ETHF0:USTF0",1770651636188,9.08042386,2059.7,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651636589,2.90293626,2059.5,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651637495,0.00365072,2059.8,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651638094,2.90658698,2059.8,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651639302,9.32323386,2060.5,2059.0,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651639497,2.90293626,2060.3,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651639997,2.90293626,2060.0,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651640301,2.90823387,2060.0,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651640693,2.90293626,2059.7,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651640899,11.98336012,2059.7,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651641102,2.90293626,2059.4,2059.2,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651641498,2.90293626,2059.4,2058.8,0.00537204]
["bitfinex-derivatives","ETHF0:USTF0",1770651641499,2.90293626,2059.4,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651641902,2.90293626,2059.1,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651642095,9.08042386,2059.6,2058.8,9.11280958]
["bitfinex-derivatives","ETHF0:USTF0",1770651642295,0.00529761,2060.0,2059.4,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651642500,2.89708313,2059.8,2059.4,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651643609,0.00529761,2060.0,2059.4,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651644408,0.00529761,2060.0,2059.6,9.10743754]
["bitfinex-derivatives","ETHF0:USTF0",1770651645505,9.08042386,2060.5,2059.8,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651645707,8.54468443,2061.0,2060.0,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651646299,8.54956137,2061.0,2060.0,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651648112,8.54956137,2061.0,2060.2,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651649404,8.54956137,2061.0,2060.4,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651649608,0.00487694,2061.0,2060.6,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651649807,8.54468443,2061.5,2060.6,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651650505,49.34468443,2061.7,2061.0,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651650711,0.00547273,2061.7,2061.0,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651651107,8.55015716,2061.7,2060.4,8.78030678]
["bitfinex-derivatives","ETHF0:USTF0",1770651651709,8.55015716,2061.7,2060.4,8.53749678]
["bitfinex-derivatives","ETHF0:USTF0",1770651654216,8.54468443,2061.5,2060.4,8.53749678]
["bitfinex-derivatives","ETHF0:USTF0",1770651654512,8.54468443,2061.4,2060.4,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1770651655103,8.54468443,2061.2,2060.4,0.00592022]
["bitfinex-derivatives","ETHF0:USTF0",1770651655314,8.54468443,2061.2,2059.9,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651656323,8.54468443,2061.2,2059.9,8.53669783]
["bitfinex-derivatives","ETHF0:USTF0",1770651657210,8.78741443,2061.1,2059.9,8.53669783]
["bitfinex-derivatives","ETHF0:USTF0",1770651657522,8.78741443,2061.1,2059.9,0.00512127]
["bitfinex-derivatives","ETHF0:USTF0",1770651658217,8.78744443,2060.9,2059.9,0.00512127]
["bitfinex-derivatives","ETHF0:USTF0",1770651660421,8.54468443,2060.2,2059.3,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651660622,43.54404403,2060.7,2059.3,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651660922,8.54468443,2062.2,2060.6,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651661112,8.54468443,2062.1,2060.8,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651661419,8.54468443,2061.9,2060.8,8.53624903]
["bitfinex-derivatives","ETHF0:USTF0",1770651662014,8.54940822,2062.1,2060.8,8.53624903]
["bitfinex-derivatives","ETHF0:USTF0",1770651662420,8.54468443,2062.0,2060.8,8.53624903]
["bitfinex-derivatives","ETHF0:USTF0",1770651663023,0.00472379,2062.1,2060.8,8.53624903]
["bitfinex-derivatives","ETHF0:USTF0",1770651663716,8.54940822,2062.1,2060.8,8.53624903]
["bitfinex-derivatives","ETHF0:USTF0",1770651664322,0.00472379,2062.1,2061.0,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651664526,0.00472379,2062.1,2061.2,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651664723,49.34468443,2062.6,2061.2,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651665116,8.54468443,2062.5,2061.2,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651665716,8.548974,2062.5,2061.2,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651666122,8.548974,2062.5,2060.9,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651666323,8.54468443,2062.3,2060.9,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651667625,8.54468443,2062.1,2060.9,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651668420,8.54468443,2061.9,2060.8,0.00467247]
["bitfinex-derivatives","ETHF0:USTF0",1770651668626,8.54468443,2061.7,2060.8,0.00467247]
["bitfinex-derivatives","ETHF0:USTF0",1770651669227,8.78736443,2061.6,2060.5,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651669425,8.78736443,2061.6,2060.3,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651670228,8.78736443,2061.6,2060.3,8.53510715]
["bitfinex-derivatives","ETHF0:USTF0",1770651670622,8.54468443,2061.6,2060.3,8.53510715]
["bitfinex-derivatives","ETHF0:USTF0",1770651670822,4.1992507,2062.2,2060.5,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651670823,39.92468443,2061.7,2060.5,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651671621,8.54468443,2061.6,2060.5,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651674525,8.54468443,2061.6,2060.6,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651674927,8.54468443,2061.9,2060.8,8.53157656]
["bitfinex-derivatives","ETHF0:USTF0",1770651675927,8.68498092,2061.8,2060.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651676131,8.68498092,2061.8,2060.6,8.73003294]
["bitfinex-derivatives","ETHF0:USTF0",1770651677637,2.82694065,2061.5,2060.6,8.73003294]
["bitfinex-derivatives","ETHF0:USTF0",1770651677932,8.68498092,2061.4,2060.6,8.73003294]
["bitfinex-derivatives","ETHF0:USTF0",1770651679037,8.15082801,2061.3,2060.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770651679333,8.15082801,2061.1,2060.5,16.20932872]
["bitfinex-derivatives","ETHF0:USTF0",1770651679536,8.15082801,2061.1,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651679938,40.8,2061.0,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651680138,40.8034271,2061.0,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651680731,42.4691817,2061.0,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651681338,1.85643925,2060.9,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651683335,10.203,2061.6,2060.3,8.77421166]
["bitfinex-derivatives","ETHF0:USTF0",1770651683540,1.84139663,2061.9,2060.5,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651683741,31.381,2062.0,2060.7,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651683939,31.381,2062.0,2060.9,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651684638,31.38682396,2062.0,2061.0,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651685842,1.70704916,2061.9,2061.0,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651686244,1.70704916,2061.9,2060.8,8.78286851]
["bitfinex-derivatives","ETHF0:USTF0",1770651687346,31.38682396,2062.0,2060.8,8.78286851]
["bitfinex-derivatives","ETHF0:USTF0",1770651687944,31.38682396,2062.0,2060.9,8.78518738]
["bitfinex-derivatives","ETHF0:USTF0",1770651688845,1.36478287,2061.9,2060.9,8.78518738]
["bitfinex-derivatives","ETHF0:USTF0",1770651691548,31.38682396,2062.0,2060.9,8.78518738]
["bitfinex-derivatives","ETHF0:USTF0",1770651693343,0.00582396,2062.0,2060.9,8.78518738]
["bitfinex-derivatives","ETHF0:USTF0",1770651693742,1.29348395,2062.0,2060.9,8.78518738]
["bitfinex-derivatives","ETHF0:USTF0",1770651698248,1.31725201,2061.8,2060.5,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651698447,1.31725201,2061.4,2060.6,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651698748,1.31725201,2061.3,2060.4,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651698948,1.27543781,2061.1,2060.3,0.00353059]
["bitfinex-derivatives","ETHF0:USTF0",1770651699243,1.27543781,2060.9,2059.8,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651699449,1.27023223,2060.7,2059.8,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651699740,1.27023223,2060.5,2059.8,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651700339,1.27391543,2060.5,2059.8,8.77631347]
["bitfinex-derivatives","ETHF0:USTF0",1770651700745,1.27391543,2060.5,2059.8,0.0056324]
["bitfinex-derivatives","ETHF0:USTF0",1770651700746,1.24986881,2060.3,2059.8,0.0056324]
["bitfinex-derivatives","ETHF0:USTF0",1770651700948,1.24986881,2060.3,2059.6,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651701342,1.24986881,2060.3,2059.1,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651701744,0.24284,2060.2,2059.1,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651701951,1.20381046,2060.1,2059.1,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651702749,1.20381046,2060.1,2059.1,8.77504758]
["bitfinex-derivatives","ETHF0:USTF0",1770651703349,0.0036832,2060.5,2059.1,8.77504758]
["bitfinex-derivatives","ETHF0:USTF0",1770651703851,1.61403726,2060.5,2059.1,8.77504758]
["bitfinex-derivatives","ETHF0:USTF0",1770651704055,0.24282,2060.4,2059.1,8.77504758]
["bitfinex-derivatives","ETHF0:USTF0",1770651704254,1.59237064,2060.1,2059.1,8.77504758]
["bitfinex-derivatives","ETHF0:USTF0",1770651704657,1.59237064,2059.9,2058.8,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651704859,1.55186886,2059.7,2058.8,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651705060,1.55186886,2059.7,2058.6,8.77068107]
["bitfinex-derivatives","ETHF0:USTF0",1770651705748,0.24291,2059.6,2058.6,8.77482609]
["bitfinex-derivatives","ETHF0:USTF0",1770651705953,1.4972877,2059.5,2058.6,8.77482609]
["bitfinex-derivatives","ETHF0:USTF0",1770651706256,1.4972877,2059.5,2058.6,0.00414502]
["bitfinex-derivatives","ETHF0:USTF0",1770651706462,0.24296,2059.2,2057.5,2.84405217]
["bitfinex-derivatives","ETHF0:USTF0",1770651706763,0.24296,2059.2,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770651706764,1.5599515,2059.1,2057.6,8.32963725]
["bitfinex-derivatives","ETHF0:USTF0",1770651707156,1.5199794,2058.9,2057.6,8.32963725]
["bitfinex-derivatives","ETHF0:USTF0",1770651707354,31.389,2058.8,2057.6,8.32963725]
["bitfinex-derivatives","ETHF0:USTF0",1770651707558,0.00542733,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651708260,1.47959595,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651710358,42.23358804,2058.7,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651710660,0.00542733,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651711054,40.80542733,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651711650,0.00542733,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651713162,1.39476756,2058.8,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651714367,0.24302,2058.7,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651714553,1.31901041,2058.5,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651717062,31.406,2058.6,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651717663,40.8,2058.5,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651719470,41.86458419,2058.5,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651719671,1.06458419,2058.4,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651719964,40.8,2058.5,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651720167,1.04825969,2058.4,2057.6,8.33306287]
["bitfinex-derivatives","ETHF0:USTF0",1770651720364,2.40925926,2058.1,2056.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651720570,2.40925926,2057.9,2056.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651721374,2.40925926,2057.9,2056.4,8.32412963]
["bitfinex-derivatives","ETHF0:USTF0",1770651721769,33.82725926,2057.9,2056.4,8.32412963]
["bitfinex-derivatives","ETHF0:USTF0",1770651722074,40.8,2058.5,2056.8,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651722571,2.34135739,2058.4,2057.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651723067,40.8,2058.5,2057.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651723771,2.29829637,2058.4,2057.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651723974,40.8,2058.5,2057.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651725075,31.418,2058.7,2057.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651725276,31.418,2058.7,2057.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651725673,2.04817031,2058.6,2057.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651726370,72.218,2058.7,2057.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651727173,72.218,2058.7,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770651727480,0.00542733,2058.8,2057.8,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651728481,0.24293,2059.5,2058.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651728672,1.77219938,2059.6,2058.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651728873,40.8,2059.5,2058.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651729378,40.80389499,2059.5,2058.2,8.32457377]
["bitfinex-derivatives","ETHF0:USTF0",1770651729781,40.80389499,2059.5,2058.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651729974,1.69690913,2060.1,2058.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770651730183,1.69690913,2060.4,2058.8,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651730380,40.8,2060.3,2058.8,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651730774,1.74193169,2061.2,2059.3,6.21951]
["bitfinex-derivatives","ETHF0:USTF0",1770651731080,0.00443127,2061.2,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770651731281,0.00443127,2061.2,2060.0,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651732281,0.00443127,2061.2,2060.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651732482,24.554,2061.7,2060.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651733181,40.8,2061.6,2060.2,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651733381,0.0035608,2061.6,2060.4,8.31965803]
["bitfinex-derivatives","ETHF0:USTF0",1770651735483,1.59300623,2061.6,2060.0,8.17077951]
["bitfinex-derivatives","ETHF0:USTF0",1770651735977,0.0035608,2061.6,2060.2,8.17077951]
["bitfinex-derivatives","ETHF0:USTF0",1770651736370,0.0035608,2061.6,2060.4,8.17077951]
["bitfinex-derivatives","ETHF0:USTF0",1770651736875,1.51480806,2062.7,2061.4,8.17077951]
["bitfinex-derivatives","ETHF0:USTF0",1770651737882,0.00428874,2062.7,2061.4,8.17492232]
["bitfinex-derivatives","ETHF0:USTF0",1770651738075,1.47619672,2063.2,2061.6,8.17077951]
["bitfinex-derivatives","ETHF0:USTF0",1770651738881,1.47619672,2063.2,2061.8,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651739192,1.50894062,2064.5,2062.8,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651739479,0.89884152,2065.2,2063.5,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651739687,0.89884152,2065.2,2063.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651739888,1.46822182,2065.1,2063.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651740077,1.46822182,2065.1,2063.7,8.17698602]
["bitfinex-derivatives","ETHF0:USTF0",1770651740384,1.48300585,2064.9,2063.7,8.17698602]
["bitfinex-derivatives","ETHF0:USTF0",1770651740590,1.47780494,2063.7,2062.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651740879,6.20659,2063.6,2061.9,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651741079,1.44450109,2063.5,2061.9,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651741277,40.8,2063.4,2062.1,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651741485,40.8,2063.4,2062.2,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651741486,0.00457743,2063.4,2062.2,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651741682,0.00457743,2063.4,2062.2,14.52181265]
["bitfinex-derivatives","ETHF0:USTF0",1770651741880,0.00457743,2063.4,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651742588,40.8,2063.9,2062.5,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651742883,42.23477108,2063.9,2062.5,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651743088,1.43477108,2063.8,2062.5,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651744190,1.43477108,2063.8,2062.2,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651744191,2.17268089,2063.5,2062.2,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651744487,2.17268089,2063.2,2062.1,0.00339764]
["bitfinex-derivatives","ETHF0:USTF0",1770651744882,2.17268089,2063.2,2062.1,8.17518275]
["bitfinex-derivatives","ETHF0:USTF0",1770651745390,2.13336688,2063.0,2062.1,0.00339764]
["bitfinex-derivatives","ETHF0:USTF0",1770651745586,0.2425,2063.1,2062.1,8.17518275]
["bitfinex-derivatives","ETHF0:USTF0",1770651746091,2.34333829,2063.1,2062.1,8.17518275]
["bitfinex-derivatives","ETHF0:USTF0",1770651746290,2.00555729,2062.6,2061.5,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651747087,1.97341759,2062.4,2061.2,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651747389,1.96706255,2062.2,2061.2,8.17611235]
["bitfinex-derivatives","ETHF0:USTF0",1770651747588,0.00342022,2062.2,2061.2,8.17611235]
["bitfinex-derivatives","ETHF0:USTF0",1770651747986,1.93824845,2062.2,2061.2,8.17611235]
["bitfinex-derivatives","ETHF0:USTF0",1770651748288,1.909231,2061.8,2060.9,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651749187,2.11386059,2061.7,2060.6,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651749387,2.11386059,2061.7,2060.6,8.17525157]
["bitfinex-derivatives","ETHF0:USTF0",1770651749588,1.87120059,2062.1,2060.6,8.17525157]
["bitfinex-derivatives","ETHF0:USTF0",1770651750089,1.83926345,2061.9,2060.6,8.17525157]
["bitfinex-derivatives","ETHF0:USTF0",1770651750494,0.24263,2062.0,2060.6,8.17525157]
["bitfinex-derivatives","ETHF0:USTF0",1770651751192,0.00342022,2062.2,2060.6,8.17525157]
["bitfinex-derivatives","ETHF0:USTF0",1770651751386,0.00342022,2062.2,2060.8,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651751788,0.00342022,2062.2,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651755498,1.46649785,2062.0,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651756097,0.24262,2062.1,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651756896,3.95190631,2061.8,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651757312,0.00342022,2062.2,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651758195,3.95190631,2063.0,2061.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651758396,1.28709908,2063.6,2061.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651758796,1.28709908,2063.4,2061.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651758997,0.24248,2063.3,2061.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651759199,0.24865451,2063.3,2061.7,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651759698,0.00617451,2063.3,2061.9,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651760294,0.00617451,2063.3,2062.1,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651760498,0.00617451,2063.3,2062.1,8.175773]
["bitfinex-derivatives","ETHF0:USTF0",1770651761702,40.8,2063.8,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651761907,1.15198346,2063.7,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651762703,1.15622983,2063.7,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651762906,1.05279123,2063.5,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651763297,0.24249,2063.2,2062.3,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651763602,0.24253,2062.8,2061.8,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651763907,1.04753256,2062.7,2060.9,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651764297,0.24256,2062.6,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651764505,5.83723037,2062.5,2061.0,8.17178511]
["bitfinex-derivatives","ETHF0:USTF0",1770651764706,5.83723037,2062.5,2061.0,8.17560188]
["bitfinex-derivatives","ETHF0:USTF0",1770651765605,6.440875,2062.4,2061.0,8.17560188]
["bitfinex-derivatives","ETHF0:USTF0",1770651765801,46.998295,2062.3,2061.0,8.17560188]
["bitfinex-derivatives","ETHF0:USTF0",1770651766103,40.8,2062.3,2061.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651766807,6.13310231,2062.8,2061.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651767203,0.24257,2062.5,2061.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651767404,6.33972537,2062.5,2061.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651768513,6.02333677,2062.4,2061.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651768706,6.02333677,2062.2,2061.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651768906,6.02868047,2062.2,2061.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651769113,6.2351139,2062.1,2061.0,8.10460266]
["bitfinex-derivatives","ETHF0:USTF0",1770651769613,5.98724678,2061.8,2061.0,0.00381677]
["bitfinex-derivatives","ETHF0:USTF0",1770651769915,5.98724678,2061.6,2060.7,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651770212,5.93736517,2061.4,2060.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651771110,6.14975673,2061.5,2060.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651771311,5.90191003,2061.8,2060.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651771511,5.90191003,2061.8,2060.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651771912,31.367,2061.9,2060.6,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651772521,31.367,2061.9,2060.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651772722,6.11411165,2062.1,2060.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651773021,6.11411165,2062.1,2061.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651773425,6.11411165,2062.1,2061.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651773623,0.0053437,2062.2,2061.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651774027,0.0053437,2062.2,2060.4,3.05749429]
["bitfinex-derivatives","ETHF0:USTF0",1770651774028,0.0053437,2062.2,2061.4,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651774421,0.0053437,2062.2,2061.6,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651774725,46.85646407,2062.7,2061.6,8.10624469]
["bitfinex-derivatives","ETHF0:USTF0",1770651774924,5.78746203,2062.6,2061.6,8.10624469]
["bitfinex-derivatives","ETHF0:USTF0",1770651775625,0.00415989,2062.6,2061.6,8.10624469]
["bitfinex-derivatives","ETHF0:USTF0",1770651776320,11.43693395,2063.3,2061.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651776524,5.73225264,2063.8,2062.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651776927,5.7027848,2063.6,2062.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651777321,5.6977655,2063.4,2062.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651779230,5.6977655,2063.4,2062.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651779732,0.00605586,2063.6,2062.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651780329,5.7652648,2064.1,2062.7,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651780527,5.7652648,2063.9,2062.7,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651780737,5.7652648,2063.9,2062.0,4.5522198]
["bitfinex-derivatives","ETHF0:USTF0",1770651780738,5.7652648,2064.5,2063.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651780929,9.93061982,2065.2,2063.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651781120,5.73645351,2065.1,2063.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651781425,5.73645351,2065.1,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651781426,40.8,2065.0,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651781624,5.73124085,2064.9,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651781820,40.8,2065.0,2063.7,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651782025,5.70213923,2065.6,2063.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651782320,5.75701723,2066.5,2065.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651782525,5.75701723,2066.3,2065.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651782727,5.73670819,2066.1,2065.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651782921,3.95190631,2066.0,2065.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651783120,0.00498484,2066.0,2065.0,8.10532761]
["bitfinex-derivatives","ETHF0:USTF0",1770651783323,5.73670819,2066.8,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651783534,5.73310749,2066.5,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651783728,5.70458141,2066.1,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651783935,5.70458141,2066.1,2065.0,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1770651784235,46.40533603,2066.4,2065.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651784539,0.00378712,2066.1,2065.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651784738,0.00378712,2066.1,2065.4,12.94878589]
["bitfinex-derivatives","ETHF0:USTF0",1770651784932,0.00378712,2066.1,2065.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651785132,40.8,2066.4,2065.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651785337,46.37165924,2066.4,2065.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651785543,5.57165924,2066.3,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651785833,40.8,2066.4,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651786140,40.80602855,2066.4,2065.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651786441,5.39579195,2066.3,2065.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651786731,50.71407486,2066.4,2065.0,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1770651786732,5.39579195,2065.8,2065.0,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1770651787529,5.36266312,2065.5,2064.4,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651787929,3.95190631,2065.2,2064.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651788228,5.33427838,2065.1,2064.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651788432,5.33427838,2065.1,2064.1,8.10483818]
["bitfinex-derivatives","ETHF0:USTF0",1770651788833,5.33427838,2065.1,2064.1,0.00405229]
["bitfinex-derivatives","ETHF0:USTF0",1770651789034,5.39946878,2064.9,2062.4,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1770651789233,5.39946878,2064.9,2062.3,4.19449631]
["bitfinex-derivatives","ETHF0:USTF0",1770651789234,5.39946878,2064.7,2063.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651789635,5.39946878,2064.7,2063.4,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651790041,5.40507106,2064.7,2063.4,8.10462911]
["bitfinex-derivatives","ETHF0:USTF0",1770651790243,5.40507106,2064.7,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651790546,0.00560228,2064.7,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651790841,0.00560228,2064.7,2063.4,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1770651790842,5.61069741,2064.7,2063.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651791638,5.61069741,2064.7,2064.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651791639,0.00560228,2064.7,2064.1,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651792143,0.00560228,2064.7,2064.2,12.94878589]
["bitfinex-derivatives","ETHF0:USTF0",1770651792441,0.00560228,2064.7,2064.2,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651792642,0.00560228,2064.7,2064.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1770651792940,5.5228583,2064.6,2063.5,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651793135,5.5228583,2064.6,2063.6,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651793339,5.52333126,2065.8,2063.8,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651793545,7.79015009,2065.5,2063.8,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651793744,7.79015009,2065.5,2063.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651793932,7.54793009,2065.3,2063.9,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651794346,7.55380225,2065.3,2064.0,12.93435818]
["bitfinex-derivatives","ETHF0:USTF0",1770651794640,7.55380225,2065.3,2064.0,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651794836,7.55380225,2065.3,2063.4,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1770651794837,7.55380225,2065.3,2064.3,8.10078589]
["bitfinex-derivatives","ETHF0:USTF0",1770651796346,7.55380225,2065.3,2064.4,7.43796751]
["bitfinex-derivatives","ETHF0:USTF0",1770651796837,7.76686755,2065.1,2063.5,7.43796751]
["bitfinex-derivatives","ETHF0:USTF0",1770651797038,7.76686755,2065.1,2063.9,7.43796751]
["bitfinex-derivatives","ETHF0:USTF0",1770651797241,7.76686755,2064.7,2063.8,4.83357229]
["bitfinex-derivatives","ETHF0:USTF0",1770651797436,7.76686755,2064.5,2063.4,7.44181073]
["bitfinex-derivatives","ETHF0:USTF0",1770651797744,0.24235,2064.4,2063.6,7.43796751]
["bitfinex-derivatives","ETHF0:USTF0",1770651797930,8.00921755,2064.4,2063.4,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1770651798135,8.00921755,2064.4,2063.7,4.83357229]
["bitfinex-derivatives","ETHF0:USTF0",1770651798742,8.23954939,2064.2,2062.5,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651798939,7.99717939,2064.4,2062.5,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651799141,7.99717939,2064.4,2062.5,8.31277145]
["bitfinex-derivatives","ETHF0:USTF0",1770651799442,40.8,2064.3,2062.7,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651799648,8.23955939,2064.1,2062.7,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651799843,8.23955939,2064.1,2062.7,8.01349624]
["bitfinex-derivatives","ETHF0:USTF0",1770651802149,48.79717939,2064.3,2062.7,8.01349624]
["bitfinex-derivatives","ETHF0:USTF0",1770651802342,7.99717939,2064.2,2062.7,8.01349624]
["bitfinex-derivatives","ETHF0:USTF0",1770651803539,7.99717939,2064.2,2062.9,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651805850,8.23955939,2064.2,2062.9,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651807251,7.99717939,2064.0,2062.8,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651808043,8.23957939,2064.0,2062.8,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651808948,7.99717939,2063.7,2062.8,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651809142,8.00089491,2063.7,2062.7,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1770651809657,8.00089491,2063.7,2062.7,8.01349624]
["bitfinex-derivatives","ETHF0:USTF0",1770651810652,7.99717939,2063.5,2062.7,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1770651810851,7.99717939,2063.4,2062.7,0.00357499]
["bitfinex-derivatives","ETHF0:USTF0",1770651811052,7.99717939,2063.4,2062.5,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651811349,7.99717939,2063.2,2062.5,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651811660,7.99717939,2063.0,2061.7,8.00992125]
["bitfinex-derivatives","ETHF0:USTF0",1770651812155,7.99717939,2063.0,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651813159,0.2425,2063.1,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651813659,8.23967939,2063.1,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651814651,7.99717939,2062.8,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651817050,0.24252,2062.9,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651817558,8.23969939,2062.9,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651821959,7.99717939,2062.4,2061.7,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1770651822160,31.358,2062.3,2061.7,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1770651822360,40.8,2062.2,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651822664,40.80493379,2062.2,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651824066,7.99717939,2062.9,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651825063,48.79717939,2062.8,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651825766,8.48894554,2062.7,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651827066,40.8,2062.8,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651827262,0.00553269,2062.9,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651827857,8.49447823,2062.9,2061.7,8.01429158]
["bitfinex-derivatives","ETHF0:USTF0",1770651832675,0.00553269,2062.9,2061.9,1.32225839]
["bitfinex-derivatives","ETHF0:USTF0",1770651833479,31.36,2063.2,2061.9,1.32225839]
["bitfinex-derivatives","ETHF0:USTF0",1770651833981,40.8,2063.1,2061.9,1.32225839]
["bitfinex-derivatives","ETHF0:USTF0",1770651834180,40.8,2063.1,2062.0,1.16460347]
["bitfinex-derivatives","ETHF0:USTF0",1770651834380,31.36,2063.2,2062.0,1.16460347]
["bitfinex-derivatives","ETHF0:USTF0",1770651834583,31.36529606,2063.2,2062.0,1.16460347]
["bitfinex-derivatives","ETHF0:USTF0",1770651834776,72.16529606,2063.2,2062.0,1.16460347]
["bitfinex-derivatives","ETHF0:USTF0",1770651834982,0.00529606,2063.2,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651835184,8.4942416,2063.2,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651835375,49.2942416,2063.2,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651835876,8.48894554,2063.1,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651836882,0.00529606,2063.2,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651837480,8.4942416,2063.2,2062.2,1.12985231]
["bitfinex-derivatives","ETHF0:USTF0",1770651838885,8.48894554,2063.0,2061.8,1.07158741]
["bitfinex-derivatives","ETHF0:USTF0",1770651840286,8.48894554,2062.8,2061.7,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1770651840782,8.48894554,2062.6,2061.7,1.02775205]
["bitfinex-derivatives","ETHF0:USTF0",1770651840987,8.48894554,2062.8,2061.7,1.02775205]
["bitfinex-derivatives","ETHF0:USTF0",1770651841690,39.84694554,2062.9,2061.7,1.02775205]
["bitfinex-derivatives","ETHF0:USTF0",1770651843278,8.7367416,2063.2,2061.7,1.02775205]
["bitfinex-derivatives","ETHF0:USTF0",1770651843482,0.00529606,2063.2,2062.3,0.93993765]
["bitfinex-derivatives","ETHF0:USTF0",1770651844485,0.00529606,2063.2,2062.4,0.85632896]
["bitfinex-derivatives","ETHF0:USTF0",1770651845481,8.48894554,2063.9,2062.7,0.82406099]
["bitfinex-derivatives","ETHF0:USTF0",1770651845682,8.48894554,2064.3,2063.0,0.82406099]
["bitfinex-derivatives","ETHF0:USTF0",1770651846087,8.48894554,2064.3,2063.1,0.79103495]
["bitfinex-derivatives","ETHF0:USTF0",1770651846489,8.49517977,2064.3,2063.1,0.79103495]
["bitfinex-derivatives","ETHF0:USTF0",1770651847292,40.8,2064.6,2063.5,0.97737294]
["bitfinex-derivatives","ETHF0:USTF0",1770651847293,8.48894554,2064.6,2063.5,0.97737294]
["bitfinex-derivatives","ETHF0:USTF0",1770651847690,8.48894554,2064.5,2063.5,0.97737294]
["bitfinex-derivatives","ETHF0:USTF0",1770651847996,8.48894554,2064.7,2063.5,0.97737294]
["bitfinex-derivatives","ETHF0:USTF0",1770651848396,8.48894554,2064.5,2063.5,0.9833881]
["bitfinex-derivatives","ETHF0:USTF0",1770651849499,8.49456028,2064.7,2063.5,0.9833881]
["bitfinex-derivatives","ETHF0:USTF0",1770651849797,8.48894554,2065.0,2063.7,1.35972398]
["bitfinex-derivatives","ETHF0:USTF0",1770651850593,31.354,2065.4,2063.9,1.03195619]
["bitfinex-derivatives","ETHF0:USTF0",1770651850788,8.48894554,2065.3,2064.0,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1770651850988,8.48894554,2065.3,2064.1,1.03195619]
["bitfinex-derivatives","ETHF0:USTF0",1770651851698,8.49490319,2065.3,2064.1,1.03195619]
["bitfinex-derivatives","ETHF0:USTF0",1770651851888,8.49490319,2065.3,2064.3,0.9728687]
["bitfinex-derivatives","ETHF0:USTF0",1770651852600,0.00595765,2065.3,2064.3,0.9728687]
["bitfinex-derivatives","ETHF0:USTF0",1770651852996,40.8,2065.7,2064.5,1.21118834]
["bitfinex-derivatives","ETHF0:USTF0",1770651852997,49.28894554,2065.7,2064.5,1.21118834]
["bitfinex-derivatives","ETHF0:USTF0",1770651853192,8.48894554,2065.9,2064.5,1.21118834]
["bitfinex-derivatives","ETHF0:USTF0",1770651853388,8.48894554,2065.9,2064.7,1.21634156]
["bitfinex-derivatives","ETHF0:USTF0",1770651853994,8.49480121,2065.9,2064.7,1.21634156]
["bitfinex-derivatives","ETHF0:USTF0",1770651855202,8.49480121,2065.9,2064.9,1.17375305]
["bitfinex-derivatives","ETHF0:USTF0",1770651855699,8.49480121,2065.9,2064.3,1.1681103]
["bitfinex-derivatives","ETHF0:USTF0",1770651855896,8.49480121,2065.9,2064.4,1.1681103]
["bitfinex-derivatives","ETHF0:USTF0",1770651856803,8.73698121,2065.9,2064.4,1.1681103]
["bitfinex-derivatives","ETHF0:USTF0",1770651856993,7.54986316,2065.7,2063.7,1.16499017]
["bitfinex-derivatives","ETHF0:USTF0",1770651857296,7.54986316,2065.7,2063.9,6.16938944]
["bitfinex-derivatives","ETHF0:USTF0",1770651857502,7.5474005,2065.5,2064.0,1.16991548]
["bitfinex-derivatives","ETHF0:USTF0",1770651857896,7.5474005,2065.3,2063.7,1.16991548]
["bitfinex-derivatives","ETHF0:USTF0",1770651858200,7.5474005,2065.2,2063.7,1.16991548]
["bitfinex-derivatives","ETHF0:USTF0",1770651859195,7.52290721,2065.0,2063.7,1.16991548]
["bitfinex-derivatives","ETHF0:USTF0",1770651860493,7.52290721,2065.0,2063.8,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1770651860697,7.52290721,2065.0,2064.1,1.14652539]
["bitfinex-derivatives","ETHF0:USTF0",1770651860897,7.51147719,2065.8,2064.5,1.11540862]
["bitfinex-derivatives","ETHF0:USTF0",1770651861104,40.8,2065.7,2064.5,1.11540862]
["bitfinex-derivatives","ETHF0:USTF0",1770651861397,7.51147719,2065.6,2064.7,1.12013055]
["bitfinex-derivatives","ETHF0:USTF0",1770651861601,7.51497189,2065.9,2064.9,1.12013055]
["bitfinex-derivatives","ETHF0:USTF0",1770651862404,7.50750823,2065.8,2064.9,1.12013055]
["bitfinex-derivatives","ETHF0:USTF0",1770651863206,7.50750823,2065.8,2064.7,1.06152458]
["bitfinex-derivatives","ETHF0:USTF0",1770651865408,7.47851505,2065.6,2064.7,1.06152458]
["bitfinex-derivatives","ETHF0:USTF0",1770651866402,7.47851505,2065.6,2064.3,1.03606213]
["bitfinex-derivatives","ETHF0:USTF0",1770651867508,7.47212557,2065.2,2064.1,1.01026876]
["bitfinex-derivatives","ETHF0:USTF0",1770651868500,7.45515181,2065.4,2064.1,1.25264876]
["bitfinex-derivatives","ETHF0:USTF0",1770651868701,7.45515181,2065.4,2064.3,1.01404426]
["bitfinex-derivatives","ETHF0:USTF0",1770651869704,7.45294369,2065.8,2064.5,0.98842018]
["bitfinex-derivatives","ETHF0:USTF0",1770651869904,7.45294369,2065.8,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770651870109,7.45294369,2065.8,2064.7,0.95851074]
["bitfinex-derivatives","ETHF0:USTF0",1770651870905,7.45921039,2065.6,2064.7,0.95851074]
["bitfinex-derivatives","ETHF0:USTF0",1770651871206,7.45921039,2065.6,2064.1,0.91619801]
["bitfinex-derivatives","ETHF0:USTF0",1770651871399,7.45700556,2065.4,2064.1,0.91619801]
["bitfinex-derivatives","ETHF0:USTF0",1770651872505,7.45700556,2065.4,2064.3,0.87788235]
["bitfinex-derivatives","ETHF0:USTF0",1770651873009,7.46354321,2065.2,2064.1,0.84836088]
["bitfinex-derivatives","ETHF0:USTF0",1770651873206,7.46354321,2065.2,2063.9,0.84836088]
["bitfinex-derivatives","ETHF0:USTF0",1770651873406,7.46134117,2065.0,2063.9,0.84836088]
["bitfinex-derivatives","ETHF0:USTF0",1770651873604,7.46134117,2064.8,2063.6,0.85276497]
["bitfinex-derivatives","ETHF0:USTF0",1770651873805,7.46134117,2064.8,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651874007,7.46134117,2064.6,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651874709,7.46134117,2064.6,2063.6,0.7971703]
["bitfinex-derivatives","ETHF0:USTF0",1770651874911,7.46134117,2064.6,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651875713,7.46134117,2064.6,2063.5,0.7783417]
["bitfinex-derivatives","ETHF0:USTF0",1770651877410,7.46134117,2064.6,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651878417,7.46134117,2064.6,2063.5,0.63538378]
["bitfinex-derivatives","ETHF0:USTF0",1770651879121,7.50018632,2064.4,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651879323,7.50397146,2064.4,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651879916,7.50397146,2064.4,2063.5,0.58244905]
["bitfinex-derivatives","ETHF0:USTF0",1770651883224,7.50397146,2064.4,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651885429,7.74632146,2064.4,2063.5,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1770651886324,7.74632146,2064.4,2063.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770651886928,7.72185553,2064.2,2063.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770651887129,7.72185553,2064.2,2063.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770651887434,7.72185553,2064.2,2063.2,3.83463832]
["bitfinex-derivatives","ETHF0:USTF0",1770651888234,7.71929823,2064.1,2063.2,3.83463832]
["bitfinex-derivatives","ETHF0:USTF0",1770651890340,7.71929823,2064.1,2063.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770651892033,2.81604541,2064.0,2062.8,3.61881646]
["bitfinex-derivatives","ETHF0:USTF0",1770651892240,7.30280201,2063.9,2062.7,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1770651892431,7.30280201,2063.6,2062.7,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1770651892738,7.54524201,2063.6,2062.4,3.7301694]
["bitfinex-derivatives","ETHF0:USTF0",1770651893133,7.30280201,2063.3,2062.2,0.29549258]
["bitfinex-derivatives","ETHF0:USTF0",1770651893645,7.30280201,2063.1,2062.0,3.97104783]
["bitfinex-derivatives","ETHF0:USTF0",1770651894239,7.30280201,2062.9,2062.0,0.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1770651894435,7.30890354,2062.9,2062.0,0.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1770651894939,7.30890354,2062.9,2062.0,3.80779144]
["bitfinex-derivatives","ETHF0:USTF0",1770651895640,7.30890354,2062.9,2062.0,0.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1770651896636,7.30890354,2062.9,2062.0,3.9759137]
["bitfinex-derivatives","ETHF0:USTF0",1770651898245,7.30890354,2062.9,2062.0,0.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1770651898947,7.30890354,2062.9,2061.6,3.91152461]
["bitfinex-derivatives","ETHF0:USTF0",1770651899242,7.30890354,2062.9,2061.4,3.8921221]
["bitfinex-derivatives","ETHF0:USTF0",1770651899243,7.30280201,2062.7,2061.4,3.8921221]
["bitfinex-derivatives","ETHF0:USTF0",1770651899839,7.30280201,2062.7,2061.4,0.00563617]
["bitfinex-derivatives","ETHF0:USTF0",1770651900048,7.30280201,2062.3,2061.4,0.00563617]
["bitfinex-derivatives","ETHF0:USTF0",1770651900342,7.30280201,2062.3,2061.4,3.87761391]
["bitfinex-derivatives","ETHF0:USTF0",1770651901241,7.30280201,2062.5,2061.4,4.13841521]
["bitfinex-derivatives","ETHF0:USTF0",1770651901446,0.00610153,2062.9,2061.9,4.64584904]
["bitfinex-derivatives","ETHF0:USTF0",1770651901737,5.96194006,2064.1,2062.0,4.64584904]
["bitfinex-derivatives","ETHF0:USTF0",1770651901738,7.30280201,2063.3,2062.0,4.64584904]
["bitfinex-derivatives","ETHF0:USTF0",1770651901942,7.30280201,2063.3,2062.2,4.64584904]
["bitfinex-derivatives","ETHF0:USTF0",1770651902746,7.30892778,2063.3,2062.2,4.64584904]
["bitfinex-derivatives","ETHF0:USTF0",1770651903135,0.00612577,2063.3,2062.4,4.68918109]
["bitfinex-derivatives","ETHF0:USTF0",1770651903344,7.30280201,2063.6,2062.4,4.68918109]
["bitfinex-derivatives","ETHF0:USTF0",1770651903547,7.30280201,2063.6,2062.6,4.68738903]
["bitfinex-derivatives","ETHF0:USTF0",1770651903943,7.30280201,2063.4,2062.4,6.32341914]
["bitfinex-derivatives","ETHF0:USTF0",1770651904137,7.30280201,2063.4,2062.2,4.66308386]
["bitfinex-derivatives","ETHF0:USTF0",1770651904549,7.30893623,2063.4,2062.2,4.66308386]
["bitfinex-derivatives","ETHF0:USTF0",1770651904747,7.30893623,2063.4,2061.9,6.32341914]
["bitfinex-derivatives","ETHF0:USTF0",1770651904942,7.30280201,2063.0,2062.0,4.70259235]
["bitfinex-derivatives","ETHF0:USTF0",1770651905251,7.30280201,2063.0,2061.7,4.67794322]
["bitfinex-derivatives","ETHF0:USTF0",1770651906947,7.30280201,2062.7,2061.4,4.65459391]
["bitfinex-derivatives","ETHF0:USTF0",1770651907151,7.30280201,2062.4,2061.4,4.65459391]
["bitfinex-derivatives","ETHF0:USTF0",1770651907451,6.33286991,2062.4,2061.4,4.65459391]
["bitfinex-derivatives","ETHF0:USTF0",1770651908451,7.30280201,2062.9,2061.4,4.65459391]
["bitfinex-derivatives","ETHF0:USTF0",1770651908745,7.30280201,2062.9,2061.6,5.69185245]
["bitfinex-derivatives","ETHF0:USTF0",1770651909146,7.30280201,2062.9,2061.7,12.08811391]
["bitfinex-derivatives","ETHF0:USTF0",1770651909454,7.30280201,2062.9,2061.7,5.73543327]
["bitfinex-derivatives","ETHF0:USTF0",1770651909651,7.30280201,2062.7,2061.7,5.73543327]
["bitfinex-derivatives","ETHF0:USTF0",1770651910753,7.30280201,2062.7,2061.7,5.97809327]
["bitfinex-derivatives","ETHF0:USTF0",1770651911058,7.30280201,2063.2,2061.7,5.97809327]
["bitfinex-derivatives","ETHF0:USTF0",1770651911445,7.30280201,2062.9,2061.4,5.66752061]
["bitfinex-derivatives","ETHF0:USTF0",1770651912155,2.81604541,2062.7,2061.4,5.66752061]
["bitfinex-derivatives","ETHF0:USTF0",1770651912349,7.30280201,2062.6,2061.4,5.66752061]
["bitfinex-derivatives","ETHF0:USTF0",1770651912844,7.30280201,2062.8,2061.8,5.71060041]
["bitfinex-derivatives","ETHF0:USTF0",1770651914156,7.41194479,2062.7,2061.5,5.66885399]
["bitfinex-derivatives","ETHF0:USTF0",1770651918457,7.41194479,2062.7,2061.7,5.63116684]
["bitfinex-derivatives","ETHF0:USTF0",1770651921258,7.41194479,2062.7,2061.8,5.58793579]
["bitfinex-derivatives","ETHF0:USTF0",1770651923264,7.41194479,2062.7,2061.9,5.61321839]
["bitfinex-derivatives","ETHF0:USTF0",1770651923562,7.41194479,2062.7,2061.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1770651924465,7.65449479,2062.7,2061.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1770651924966,7.11106049,2062.6,2061.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1770651925167,7.11106049,2062.6,2061.4,5.59586945]
["bitfinex-derivatives","ETHF0:USTF0",1770651926364,7.11106049,2062.6,2061.6,5.59498178]
["bitfinex-derivatives","ETHF0:USTF0",1770651926665,7.11106049,2063.1,2061.8,5.83763178]
["bitfinex-derivatives","ETHF0:USTF0",1770651926870,7.11106049,2063.1,2061.9,5.59498178]
["bitfinex-derivatives","ETHF0:USTF0",1770651927263,7.11106049,2062.9,2061.7,5.57222524]
["bitfinex-derivatives","ETHF0:USTF0",1770651929457,7.11106049,2062.9,2061.9,5.5508173]
["bitfinex-derivatives","ETHF0:USTF0",1770651931569,7.11106049,2062.9,2061.8,5.57477753]
["bitfinex-derivatives","ETHF0:USTF0",1770651932073,7.11106049,2062.9,2062.0,5.55239689]
["bitfinex-derivatives","ETHF0:USTF0",1770651932961,7.11106049,2062.8,2061.6,5.37317241]
["bitfinex-derivatives","ETHF0:USTF0",1770651933166,7.11106049,2062.8,2061.4,4.55791597]
["bitfinex-derivatives","ETHF0:USTF0",1770651933167,7.11106049,2062.4,2061.4,5.34490119]
["bitfinex-derivatives","ETHF0:USTF0",1770651935571,7.11106049,2062.6,2061.6,5.23848116]
["bitfinex-derivatives","ETHF0:USTF0",1770651935777,7.11106049,2063.0,2061.8,5.23848116]
["bitfinex-derivatives","ETHF0:USTF0",1770651936570,7.11106049,2063.0,2062.0,5.15781681]
["bitfinex-derivatives","ETHF0:USTF0",1770651936974,7.11106049,2063.0,2062.1,5.13580588]
["bitfinex-derivatives","ETHF0:USTF0",1770651937672,7.11106049,2063.2,2062.1,5.13580588]
["bitfinex-derivatives","ETHF0:USTF0",1770651938675,7.11106049,2063.2,2062.3,5.12505519]
["bitfinex-derivatives","ETHF0:USTF0",1770651938872,7.11106049,2063.2,2062.4,5.12505519]
["bitfinex-derivatives","ETHF0:USTF0",1770651940265,38.47819471,2063.4,2062.4,5.12505519]
["bitfinex-derivatives","ETHF0:USTF0",1770651940467,0.00613422,2063.4,2062.6,5.17060803]
["bitfinex-derivatives","ETHF0:USTF0",1770651940677,7.11106049,2064.1,2063.0,5.17060803]
["bitfinex-derivatives","ETHF0:USTF0",1770651940872,7.11106049,2064.1,2063.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770651941070,7.11106049,2064.1,2063.2,5.14888846]
["bitfinex-derivatives","ETHF0:USTF0",1770651941670,7.11732687,2064.1,2063.2,5.15510258]
["bitfinex-derivatives","ETHF0:USTF0",1770651941876,7.11106049,2064.3,2063.4,5.13075256]
["bitfinex-derivatives","ETHF0:USTF0",1770651942074,5.96184006,2065.0,2063.5,5.13075256]
["bitfinex-derivatives","ETHF0:USTF0",1770651942075,7.11106049,2064.6,2063.5,5.13075256]
["bitfinex-derivatives","ETHF0:USTF0",1770651942579,7.35339049,2064.6,2063.3,5.09790734]
["bitfinex-derivatives","ETHF0:USTF0",1770651942768,7.35954325,2064.6,2063.3,5.09790734]
["bitfinex-derivatives","ETHF0:USTF0",1770651944279,7.11721325,2064.6,2063.3,5.09790734]
["bitfinex-derivatives","ETHF0:USTF0",1770651945272,7.11721325,2064.6,2063.5,5.02287488]
["bitfinex-derivatives","ETHF0:USTF0",1770651946781,7.11721325,2064.6,2063.7,5.05572316]
["bitfinex-derivatives","ETHF0:USTF0",1770651947078,7.05175341,2065.0,2064.1,5.03443073]
["bitfinex-derivatives","ETHF0:USTF0",1770651947383,7.05175341,2065.0,2064.3,5.03443073]
["bitfinex-derivatives","ETHF0:USTF0",1770651947979,7.05641157,2065.0,2064.3,5.03443073]
["bitfinex-derivatives","ETHF0:USTF0",1770651948485,0.00465816,2065.0,2064.3,5.03443073]
["bitfinex-derivatives","ETHF0:USTF0",1770651948779,7.05641157,2065.0,2063.7,5.1312833]
["bitfinex-derivatives","ETHF0:USTF0",1770651948974,7.05641157,2065.0,2063.6,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770651949181,7.05641157,2065.0,2063.5,5.11013085]
["bitfinex-derivatives","ETHF0:USTF0",1770651949376,7.05175341,2064.9,2063.5,5.11013085]
["bitfinex-derivatives","ETHF0:USTF0",1770651949572,7.05175341,2064.9,2063.3,5.11297462]
["bitfinex-derivatives","ETHF0:USTF0",1770651950182,7.05175341,2064.7,2063.3,5.11297462]
["bitfinex-derivatives","ETHF0:USTF0",1770651950383,7.05641157,2065.0,2063.7,5.68219405]
["bitfinex-derivatives","ETHF0:USTF0",1770651950975,7.05641157,2065.0,2063.2,0.00621412]
["bitfinex-derivatives","ETHF0:USTF0",1770651951179,7.05641157,2065.0,2063.3,5.66118207]
["bitfinex-derivatives","ETHF0:USTF0",1770651952474,7.05175341,2064.8,2063.3,5.66118207]
["bitfinex-derivatives","ETHF0:USTF0",1770651952876,7.05175341,2064.6,2063.3,5.66118207]
["bitfinex-derivatives","ETHF0:USTF0",1770651953679,7.05175341,2064.6,2063.5,5.68348485]
["bitfinex-derivatives","ETHF0:USTF0",1770651954677,7.05175341,2064.6,2063.3,5.67975323]
["bitfinex-derivatives","ETHF0:USTF0",1770651955082,7.05175341,2064.4,2063.2,5.66523352]
["bitfinex-derivatives","ETHF0:USTF0",1770651956782,7.05175341,2064.2,2063.2,0.00621412]
["bitfinex-derivatives","ETHF0:USTF0",1770651957188,7.05175341,2064.0,2062.5,5.58623236]
["bitfinex-derivatives","ETHF0:USTF0",1770651957587,7.05175341,2063.8,2062.5,5.86994315]
["bitfinex-derivatives","ETHF0:USTF0",1770651958085,7.05175341,2063.8,2062.5,5.87468184]
["bitfinex-derivatives","ETHF0:USTF0",1770651960596,7.05175341,2063.4,2062.3,5.41202618]
["bitfinex-derivatives","ETHF0:USTF0",1770651961093,7.05175341,2063.4,2062.3,5.70594877]
["bitfinex-derivatives","ETHF0:USTF0",1770651961289,7.05175341,2063.4,2062.3,5.41202618]
["bitfinex-derivatives","ETHF0:USTF0",1770651961486,7.05175341,2063.7,2062.7,5.39371573]
["bitfinex-derivatives","ETHF0:USTF0",1770651961691,7.05175341,2063.7,2062.7,5.39767158]
["bitfinex-derivatives","ETHF0:USTF0",1770651961692,7.05773297,2063.7,2062.7,5.39767158]
["bitfinex-derivatives","ETHF0:USTF0",1770651961886,7.05175341,2064.1,2062.9,5.39371573]
["bitfinex-derivatives","ETHF0:USTF0",1770651962099,7.05175341,2064.4,2063.3,5.3737894]
["bitfinex-derivatives","ETHF0:USTF0",1770651962995,7.05652691,2064.4,2063.3,5.3737894]
["bitfinex-derivatives","ETHF0:USTF0",1770651963392,7.05652691,2064.4,2063.4,6.42190996]
["bitfinex-derivatives","ETHF0:USTF0",1770651963593,7.05652691,2064.4,2063.5,5.39247336]
["bitfinex-derivatives","ETHF0:USTF0",1770651964298,7.05175341,2064.2,2063.0,5.46823533]
["bitfinex-derivatives","ETHF0:USTF0",1770651964600,7.05175341,2064.0,2062.8,5.46823533]
["bitfinex-derivatives","ETHF0:USTF0",1770651964797,7.05175341,2063.8,2062.8,5.46823533]
["bitfinex-derivatives","ETHF0:USTF0",1770651964998,7.05175341,2063.8,2062.7,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1770651965603,7.05175341,2063.4,2061.9,5.44998056]
["bitfinex-derivatives","ETHF0:USTF0",1770651965899,7.05175341,2063.4,2061.7,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770651965900,7.05175341,2063.1,2061.6,5.42998893]
["bitfinex-derivatives","ETHF0:USTF0",1770651966501,7.05175341,2063.1,2061.6,5.43408874]
["bitfinex-derivatives","ETHF0:USTF0",1770651966798,7.05175341,2063.1,2061.8,5.57174856]
["bitfinex-derivatives","ETHF0:USTF0",1770651967902,9.87593185,2062.9,2061.6,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1770651968195,7.05175341,2062.7,2061.6,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1770651968500,7.05175341,2062.7,2061.6,5.45606702]
["bitfinex-derivatives","ETHF0:USTF0",1770651968707,7.05175341,2062.7,2061.6,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1770651969399,7.05175341,2062.7,2061.6,5.43797304]
["bitfinex-derivatives","ETHF0:USTF0",1770651969902,7.05175341,2062.7,2061.6,5.68064304]
["bitfinex-derivatives","ETHF0:USTF0",1770651970401,0.00347434,2062.9,2061.8,5.34057456]
["bitfinex-derivatives","ETHF0:USTF0",1770651970402,7.05522775,2062.9,2061.8,5.34057456]
["bitfinex-derivatives","ETHF0:USTF0",1770651972005,7.05522775,2062.9,2061.6,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1770651972491,0.24253,2062.8,2061.6,5.32775157]
["bitfinex-derivatives","ETHF0:USTF0",1770651972695,7.05175341,2062.7,2061.6,0.00409981]
["bitfinex-derivatives","ETHF0:USTF0",1770651973296,7.05175341,2062.5,2061.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770651973498,7.05175341,2062.3,2061.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770651974096,7.05175341,2062.3,2060.6,0.52872767]
["bitfinex-derivatives","ETHF0:USTF0",1770651974303,7.05175341,2062.3,2060.7,5.28669659]
["bitfinex-derivatives","ETHF0:USTF0",1770651974601,7.05175341,2062.1,2060.2,5.28290946]
["bitfinex-derivatives","ETHF0:USTF0",1770651975207,7.05175341,2062.1,2060.3,5.26350653]
["bitfinex-derivatives","ETHF0:USTF0",1770651975902,6.51766888,2061.9,2060.3,5.26350653]
["bitfinex-derivatives","ETHF0:USTF0",1770651976204,6.51766888,2061.9,2060.5,5.25067167]
["bitfinex-derivatives","ETHF0:USTF0",1770651976799,6.51766888,2061.9,2060.6,5.22880493]
["bitfinex-derivatives","ETHF0:USTF0",1770651977400,6.51766888,2061.9,2060.6,4.98601493]
["bitfinex-derivatives","ETHF0:USTF0",1770651982511,6.75414564,2062.1,2061.0,4.98470558]
["bitfinex-derivatives","ETHF0:USTF0",1770651982708,6.75414564,2062.1,2060.8,4.98470558]
["bitfinex-derivatives","ETHF0:USTF0",1770651983010,6.75414564,2062.1,2060.4,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770651983011,6.75414564,2061.9,2060.5,4.96580745]
["bitfinex-derivatives","ETHF0:USTF0",1770651986406,6.75414564,2061.9,2060.7,4.93083211]
["bitfinex-derivatives","ETHF0:USTF0",1770651987510,6.75414564,2061.9,2060.9,4.91407245]
["bitfinex-derivatives","ETHF0:USTF0",1770651987809,6.75414564,2061.9,2061.0,4.91407245]
["bitfinex-derivatives","ETHF0:USTF0",1770651988407,6.75414564,2061.9,2060.9,7.44147126]
["bitfinex-derivatives","ETHF0:USTF0",1770651988809,6.75414564,2061.9,2060.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1770651989214,6.75414564,2061.9,2060.9,7.42294715]
["bitfinex-derivatives","ETHF0:USTF0",1770651989609,6.75414564,2061.9,2061.0,4.88481727]
["bitfinex-derivatives","ETHF0:USTF0",1770651989915,31.365,2062.6,2061.7,4.86635478]
["bitfinex-derivatives","ETHF0:USTF0",1770651989916,6.75414564,2062.6,2061.7,4.86635478]
["bitfinex-derivatives","ETHF0:USTF0",1770651990211,6.75414564,2062.6,2061.7,4.87232312]
["bitfinex-derivatives","ETHF0:USTF0",1770651991916,6.75414564,2062.6,2061.7,0.00596834]
["bitfinex-derivatives","ETHF0:USTF0",1770651992313,6.75414564,2062.2,2061.1,5.04679265]
["bitfinex-derivatives","ETHF0:USTF0",1770651992709,6.75414564,2062.1,2060.7,4.80406265]
["bitfinex-derivatives","ETHF0:USTF0",1770651993307,6.75414564,2062.1,2060.9,4.78804541]
["bitfinex-derivatives","ETHF0:USTF0",1770651993506,6.75414564,2062.1,2061.0,5.03079541]
["bitfinex-derivatives","ETHF0:USTF0",1770651993812,6.75414564,2062.1,2060.7,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1770651993813,6.75414564,2062.1,2060.7,4.79214717]
["bitfinex-derivatives","ETHF0:USTF0",1770651994519,6.75414564,2062.1,2060.9,4.78460881]
["bitfinex-derivatives","ETHF0:USTF0",1770651996213,35.32874273,2062.3,2060.9,4.78460881]
["bitfinex-derivatives","ETHF0:USTF0",1770651996214,6.75414564,2061.9,2060.9,4.78460881]
["bitfinex-derivatives","ETHF0:USTF0",1770651997217,6.75414564,2061.9,2060.8,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770651997418,40.8,2062.0,2060.8,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770651997419,6.75414564,2061.7,2060.8,4.96231609]
["bitfinex-derivatives","ETHF0:USTF0",1770651998416,6.75414564,2061.7,2060.7,0.00410176]
["bitfinex-derivatives","ETHF0:USTF0",1770651998816,6.75414564,2061.4,2060.5,4.69911358]
["bitfinex-derivatives","ETHF0:USTF0",1770651999421,6.75414564,2061.4,2060.7,4.6830561]
["bitfinex-derivatives","ETHF0:USTF0",1770651999619,6.75414564,2061.7,2060.7,4.6830561]
["bitfinex-derivatives","ETHF0:USTF0",1770652000128,6.758797,2061.7,2060.7,4.6871764]
["bitfinex-derivatives","ETHF0:USTF0",1770652000929,6.758797,2061.7,2060.7,7.2271764]
["bitfinex-derivatives","ETHF0:USTF0",1770652001420,2.82666062,2061.5,2060.7,7.2271764]
["bitfinex-derivatives","ETHF0:USTF0",1770652001627,6.75414564,2061.4,2060.7,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1770652003325,6.75414564,2061.4,2060.7,4.59561851]
["bitfinex-derivatives","ETHF0:USTF0",1770652004225,6.75414564,2061.6,2060.9,4.63431606]
["bitfinex-derivatives","ETHF0:USTF0",1770652004531,6.758797,2061.7,2060.9,4.63431606]
["bitfinex-derivatives","ETHF0:USTF0",1770652006626,6.758797,2061.7,2060.8,7.71123661]
["bitfinex-derivatives","ETHF0:USTF0",1770652006826,6.758797,2061.7,2060.9,4.59572386]
["bitfinex-derivatives","ETHF0:USTF0",1770652007436,6.758797,2061.7,2060.7,5.41686305]
["bitfinex-derivatives","ETHF0:USTF0",1770652007736,5.99889435,2061.4,2060.7,0.0041203]
["bitfinex-derivatives","ETHF0:USTF0",1770652008334,5.99889435,2061.4,2060.2,4.33562096]
["bitfinex-derivatives","ETHF0:USTF0",1770652008335,5.99889435,2060.8,2060.2,4.33562096]
["bitfinex-derivatives","ETHF0:USTF0",1770652008531,5.99889435,2060.8,2059.7,8.97871213]
["bitfinex-derivatives","ETHF0:USTF0",1770652008532,2.82666062,2060.3,2059.5,4.58858224]
["bitfinex-derivatives","ETHF0:USTF0",1770652008728,5.99889435,2060.2,2059.5,4.58858224]
["bitfinex-derivatives","ETHF0:USTF0",1770652009336,6.00374078,2060.2,2059.5,4.59299299]
["bitfinex-derivatives","ETHF0:USTF0",1770652009632,5.99889435,2059.9,2059.2,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770652010032,5.99889435,2059.9,2059.1,5.20581832]
["bitfinex-derivatives","ETHF0:USTF0",1770652010630,5.99889435,2059.9,2059.1,5.20934731]
["bitfinex-derivatives","ETHF0:USTF0",1770652010835,5.99889435,2059.9,2059.1,0.00352899]
["bitfinex-derivatives","ETHF0:USTF0",1770652011429,5.99889435,2060.1,2059.1,5.16153671]
["bitfinex-derivatives","ETHF0:USTF0",1770652012735,5.99889435,2060.0,2059.1,5.16153671]
["bitfinex-derivatives","ETHF0:USTF0",1770652013332,5.99889435,2060.0,2059.1,0.00352899]
["bitfinex-derivatives","ETHF0:USTF0",1770652013537,0.00484643,2060.2,2059.1,0.00352899]
["bitfinex-derivatives","ETHF0:USTF0",1770652013538,5.99889435,2059.7,2059.1,0.00352899]
["bitfinex-derivatives","ETHF0:USTF0",1770652013736,5.99889435,2059.7,2058.2,5.36571322]
["bitfinex-derivatives","ETHF0:USTF0",1770652013936,5.99889435,2059.3,2058.2,5.36571322]
["bitfinex-derivatives","ETHF0:USTF0",1770652014435,5.99889435,2059.3,2058.2,5.65769778]
["bitfinex-derivatives","ETHF0:USTF0",1770652014838,5.99889435,2059.3,2058.2,5.66220621]
["bitfinex-derivatives","ETHF0:USTF0",1770652015044,5.99889435,2059.3,2058.2,5.41913621]
["bitfinex-derivatives","ETHF0:USTF0",1770652015338,5.99889435,2059.0,2058.2,5.12715165]
["bitfinex-derivatives","ETHF0:USTF0",1770652015544,5.99889435,2059.0,2058.2,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1770652016937,5.99889435,2059.3,2058.2,5.11358771]
["bitfinex-derivatives","ETHF0:USTF0",1770652017137,5.99889435,2059.0,2058.2,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1770652017333,5.99889435,2058.7,2057.7,5.33494964]
["bitfinex-derivatives","ETHF0:USTF0",1770652017536,5.99889435,2058.7,2058.0,5.09180964]
["bitfinex-derivatives","ETHF0:USTF0",1770652018039,5.99889435,2058.7,2057.6,5.07302461]
["bitfinex-derivatives","ETHF0:USTF0",1770652018638,6.00438941,2058.7,2057.6,5.07777942]
["bitfinex-derivatives","ETHF0:USTF0",1770652019241,2.82666062,2057.9,2057.1,4.97566092]
["bitfinex-derivatives","ETHF0:USTF0",1770652019446,5.99889435,2058.1,2057.1,4.97566092]
["bitfinex-derivatives","ETHF0:USTF0",1770652020244,5.99889435,2058.1,2056.9,4.95901216]
["bitfinex-derivatives","ETHF0:USTF0",1770652020440,40.8,2058.4,2056.5,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770652020441,5.99889435,2057.8,2057.1,0.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1770652020630,5.99889435,2057.8,2056.6,5.01957024]
["bitfinex-derivatives","ETHF0:USTF0",1770652021333,5.99889435,2057.5,2056.4,5.00065809]
["bitfinex-derivatives","ETHF0:USTF0",1770652021533,5.99889435,2057.5,2056.4,5.24393809]
["bitfinex-derivatives","ETHF0:USTF0",1770652021737,5.99889435,2057.5,2056.4,5.25023693]
["bitfinex-derivatives","ETHF0:USTF0",1770652022042,5.99889435,2057.5,2056.5,4.98398011]
["bitfinex-derivatives","ETHF0:USTF0",1770652022939,5.99889435,2057.4,2056.4,0.24957884]
["bitfinex-derivatives","ETHF0:USTF0",1770652023138,5.99889435,2057.6,2056.5,4.99784141]
["bitfinex-derivatives","ETHF0:USTF0",1770652023339,5.99889435,2058.0,2056.9,4.99968509]
["bitfinex-derivatives","ETHF0:USTF0",1770652024031,40.8,2058.4,2057.3,4.98096007]
["bitfinex-derivatives","ETHF0:USTF0",1770652024238,5.99889435,2058.3,2057.3,4.98096007]
["bitfinex-derivatives","ETHF0:USTF0",1770652024744,5.99889435,2058.3,2057.5,4.96932103]
["bitfinex-derivatives","ETHF0:USTF0",1770652025438,5.99889435,2058.3,2057.1,6.25375552]
["bitfinex-derivatives","ETHF0:USTF0",1770652025439,5.99889435,2058.6,2057.2,4.95250828]
["bitfinex-derivatives","ETHF0:USTF0",1770652025633,5.99889435,2058.6,2056.8,2.82666062]
["bitfinex-derivatives","ETHF0:USTF0",1770652025634,5.99889435,2058.1,2057.1,4.95250828]
["bitfinex-derivatives","ETHF0:USTF0",1770652025839,5.99889435,2058.1,2057.2,4.95250828]
["bitfinex-derivatives","ETHF0:USTF0",1770652026438,5.99889435,2058.4,2057.2,4.95250828]
["bitfinex-derivatives","ETHF0:USTF0",1770652026643,5.99889435,2058.4,2057.4,5.15287443]
["bitfinex-derivatives","ETHF0:USTF0",1770652027040,5.99889435,2058.4,2057.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770652027244,5.99889435,2058.4,2057.2,5.13433558]
["bitfinex-derivatives","ETHF0:USTF0",1770652027939,2.82666062,2058.2,2057.0,5.11739814]
["bitfinex-derivatives","ETHF0:USTF0",1770652028138,5.99889435,2058.1,2057.0,5.11739814]
["bitfinex-derivatives","ETHF0:USTF0",1770652029343,5.99889435,2057.8,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770652029547,5.99889435,2058.0,2057.2,5.61999031]
["bitfinex-derivatives","ETHF0:USTF0",1770652030141,5.99889435,2058.0,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770652030336,8.82555497,2058.0,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770652030547,8.82555497,2058.0,2056.7,5.65541908]
["bitfinex-derivatives","ETHF0:USTF0",1770652030548,5.99889435,2057.9,2056.7,5.65541908]
["bitfinex-derivatives","ETHF0:USTF0",1770652030948,5.99889435,2057.9,2056.6,6.55826466]
["bitfinex-derivatives","ETHF0:USTF0",1770652030949,2.82666062,2057.7,2056.6,6.55826466]
["bitfinex-derivatives","ETHF0:USTF0",1770652031242,5.99889435,2057.6,2056.6,5.88038558]
["bitfinex-derivatives","ETHF0:USTF0",1770652031442,5.99889435,2057.6,2056.8,5.88110861]
["bitfinex-derivatives","ETHF0:USTF0",1770652032237,5.99889435,2057.9,2057.1,5.65552671]
["bitfinex-derivatives","ETHF0:USTF0",1770652032442,5.99889435,2057.9,2057.3,5.65552671]
["bitfinex-derivatives","ETHF0:USTF0",1770652033049,5.99889435,2057.9,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770652033349,5.99889435,2058.4,2057.5,5.63735467]
["bitfinex-derivatives","ETHF0:USTF0",1770652033844,5.99889435,2058.4,2057.4,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1770652034540,0.00549506,2058.7,2056.6,5.9239936]
["bitfinex-derivatives","ETHF0:USTF0",1770652034541,5.99889435,2057.7,2056.6,5.9239936]
["bitfinex-derivatives","ETHF0:USTF0",1770652034746,5.99889435,2057.7,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770652034947,5.99889435,2057.7,2056.6,5.9239936]
["bitfinex-derivatives","ETHF0:USTF0",1770652035948,5.99889435,2057.7,2056.8,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770652036345,6.48741205,2057.9,2056.8,5.88593807]
["bitfinex-derivatives","ETHF0:USTF0",1770652037254,6.48741205,2058.2,2057.0,5.93956839]
["bitfinex-derivatives","ETHF0:USTF0",1770652037747,6.48741205,2058.1,2057.0,5.93956839]
["bitfinex-derivatives","ETHF0:USTF0",1770652038145,6.48741205,2058.1,2057.0,5.92220505]
["bitfinex-derivatives","ETHF0:USTF0",1770652038845,6.48230663,2058.0,2057.0,5.92220505]
["bitfinex-derivatives","ETHF0:USTF0",1770652039045,6.48230663,2058.0,2056.8,5.65253152]
["bitfinex-derivatives","ETHF0:USTF0",1770652040248,6.48230663,2057.7,2056.6,5.63516638]
["bitfinex-derivatives","ETHF0:USTF0",1770652041652,6.48230663,2057.7,2056.8,5.64307013]
["bitfinex-derivatives","ETHF0:USTF0",1770652042952,6.48230663,2058.0,2057.0,5.62659885]
["bitfinex-derivatives","ETHF0:USTF0",1770652043152,6.48230663,2058.5,2057.4,5.60901972]
["bitfinex-derivatives","ETHF0:USTF0",1770652043354,6.48230663,2058.5,2057.7,5.85263935]
["bitfinex-derivatives","ETHF0:USTF0",1770652044653,0.00549506,2058.7,2057.7,11.83379935]
["bitfinex-derivatives","ETHF0:USTF0",1770652044947,6.48230663,2058.8,2058.0,5.58874466]
["bitfinex-derivatives","ETHF0:USTF0",1770652045155,6.48230663,2058.8,2057.9,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770652045458,6.48230663,2058.8,2057.9,5.81487361]
["bitfinex-derivatives","ETHF0:USTF0",1770652045753,6.48644657,2058.8,2057.9,5.82036267]
["bitfinex-derivatives","ETHF0:USTF0",1770652046656,0.00413994,2058.8,2057.9,5.82036267]
["bitfinex-derivatives","ETHF0:USTF0",1770652046850,0.00413994,2058.8,2058.1,5.53753213]
["bitfinex-derivatives","ETHF0:USTF0",1770652047051,6.48644657,2058.8,2058.1,5.53753213]
["bitfinex-derivatives","ETHF0:USTF0",1770652047452,6.48644657,2058.8,2057.9,5.76928497]
["bitfinex-derivatives","ETHF0:USTF0",1770652048350,6.48644657,2058.8,2057.9,0.24859906]
["bitfinex-derivatives","ETHF0:USTF0",1770652049060,6.48644657,2058.8,2057.9,5.71997583]
["bitfinex-derivatives","ETHF0:USTF0",1770652049750,0.00413994,2058.8,2058.1,5.69777513]
["bitfinex-derivatives","ETHF0:USTF0",1770652050054,6.48644657,2058.8,2058.1,5.69777513]
["bitfinex-derivatives","ETHF0:USTF0",1770652051152,0.00413994,2058.8,2058.1,5.69777513]
["bitfinex-derivatives","ETHF0:USTF0",1770652051457,6.48644657,2058.8,2058.1,5.69777513]
["bitfinex-derivatives","ETHF0:USTF0",1770652052053,6.48644657,2058.8,2058.1,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1770652053450,6.48644657,2058.8,2057.9,5.35563192]
["bitfinex-derivatives","ETHF0:USTF0",1770652053451,6.48644657,2058.8,2057.9,0.00548906]
["bitfinex-derivatives","ETHF0:USTF0",1770652053857,6.48230663,2058.4,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770652054153,6.48230663,2058.3,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770652054359,6.48230663,2058.1,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770652054660,6.48230663,2058.1,2056.6,5.57173525]
["bitfinex-derivatives","ETHF0:USTF0",1770652054952,6.48230663,2058.1,2056.6,5.57716641]
["bitfinex-derivatives","ETHF0:USTF0",1770652055747,6.48230663,2058.1,2056.6,0.24869116]
["bitfinex-derivatives","ETHF0:USTF0",1770652055947,6.48230663,2058.0,2056.6,5.54440211]
["bitfinex-derivatives","ETHF0:USTF0",1770652056950,9.34765426,2058.0,2056.6,0.24869116]
["bitfinex-derivatives","ETHF0:USTF0",1770652057156,6.48230663,2057.8,2056.6,0.24869116]
["bitfinex-derivatives","ETHF0:USTF0",1770652057350,6.48230663,2057.8,2056.6,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770652057861,6.48230663,2057.8,2056.6,5.12775742]
["bitfinex-derivatives","ETHF0:USTF0",1770652059159,6.48230663,2057.8,2056.8,5.08455327]
["bitfinex-derivatives","ETHF0:USTF0",1770652059854,6.48230663,2057.8,2056.6,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770652061261,6.48230663,2057.8,2056.6,5.07814452]
["bitfinex-derivatives","ETHF0:USTF0",1770652061860,6.48230663,2057.8,2056.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770652062057,6.48230663,2057.8,2056.7,5.29946239]
["bitfinex-derivatives","ETHF0:USTF0",1770652064664,6.48230663,2057.8,2056.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770652065062,6.48230663,2057.8,2056.6,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770652065759,6.25691717,2057.6,2056.6,0.00543116]
["bitfinex-derivatives","ETHF0:USTF0",1770652067453,6.25691717,2057.6,2056.6,4.90883832]
["bitfinex-derivatives","ETHF0:USTF0",1770652067655,6.25691717,2057.6,2056.6,0.24869116]
["bitfinex-derivatives","ETHF0:USTF0",1770652067863,6.25691717,2057.3,2056.1,5.15209832]
["bitfinex-derivatives","ETHF0:USTF0",1770652068564,6.25691717,2057.3,2055.6,2.87824583]
["bitfinex-derivatives","ETHF0:USTF0",1770652068765,6.25691717,2057.1,2055.7,5.08475362]
["bitfinex-derivatives","ETHF0:USTF0",1770652068960,6.25691717,2057.1,2055.6,6.2232401]
["bitfinex-derivatives","ETHF0:USTF0",1770652068961,6.25691717,2056.9,2055.6,6.2232401]
["bitfinex-derivatives","ETHF0:USTF0",1770652069263,6.25691717,2056.8,2055.6,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1770652070764,6.25691717,2056.8,2055.6,5.23441747]
["bitfinex-derivatives","ETHF0:USTF0",1770652071367,6.25691717,2056.8,2055.6,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1770652073066,6.50016717,2056.8,2055.6,0.00624186]
["bitfinex-derivatives","ETHF0:USTF0",1770652074368,6.25691717,2056.6,2055.0,5.40144683]
["bitfinex-derivatives","ETHF0:USTF0",1770652074965,6.25691717,2056.6,2055.0,5.68853223]
["bitfinex-derivatives","ETHF0:USTF0",1770652075165,6.25691717,2056.6,2055.0,5.40144683]
["bitfinex-derivatives","ETHF0:USTF0",1770652075465,6.25691717,2056.6,2055.0,5.40707986]
["bitfinex-derivatives","ETHF0:USTF0",1770652076366,6.25691717,2056.6,2055.2,5.27186955]
["bitfinex-derivatives","ETHF0:USTF0",1770652077768,6.25691717,2056.4,2055.0,5.47909398]
["bitfinex-derivatives","ETHF0:USTF0",1770652078469,6.25691717,2056.4,2055.2,11.32963178]
["bitfinex-derivatives","ETHF0:USTF0",1770652078669,6.25691717,2056.6,2055.8,5.58455178]
["bitfinex-derivatives","ETHF0:USTF0",1770652079670,6.25691717,2057.5,2056.6,5.56911796]
["bitfinex-derivatives","ETHF0:USTF0",1770652079883,6.25691717,2057.5,2056.6,5.5731572]
["bitfinex-derivatives","ETHF0:USTF0",1770652080080,6.25691717,2057.5,2056.6,5.3298972]
["bitfinex-derivatives","ETHF0:USTF0",1770652080870,6.26223769,2057.5,2056.6,5.3298972]
["bitfinex-derivatives","ETHF0:USTF0",1770652081075,6.26223769,2057.5,2056.6,0.00403924]
["bitfinex-derivatives","ETHF0:USTF0",1770652081878,6.25691717,2057.3,2055.8,5.04890694]
["bitfinex-derivatives","ETHF0:USTF0",1770652082478,6.25691717,2057.1,2055.8,5.04890694]
["bitfinex-derivatives","ETHF0:USTF0",1770652082670,6.25691717,2057.1,2055.8,0.00483413]
["bitfinex-derivatives","ETHF0:USTF0",1770652083179,6.25691717,2056.9,2055.8,0.00483413]
["bitfinex-derivatives","ETHF0:USTF0",1770652084174,0.24324,2056.8,2055.8,0.00483413]
["bitfinex-derivatives","ETHF0:USTF0",1770652084382,6.25691717,2056.7,2055.3,4.92546163]
["bitfinex-derivatives","ETHF0:USTF0",1770652084680,6.25691717,2056.7,2055.5,4.93631181]
["bitfinex-derivatives","ETHF0:USTF0",1770652084881,6.25691717,2056.7,2055.7,4.93631181]
["bitfinex-derivatives","ETHF0:USTF0",1770652085373,6.25691717,2056.7,2055.7,4.94070889]
["bitfinex-derivatives","ETHF0:USTF0",1770652085570,6.25691717,2056.7,2055.7,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1770652085983,6.25691717,2056.5,2055.7,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1770652086678,6.25691717,2056.5,2055.7,4.90319454]
["bitfinex-derivatives","ETHF0:USTF0",1770652087175,6.25691717,2056.5,2055.7,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1770652087377,6.25691717,2056.5,2055.7,4.88865785]
["bitfinex-derivatives","ETHF0:USTF0",1770652089085,6.25691717,2056.5,2055.7,0.00439708]
["bitfinex-derivatives","ETHF0:USTF0",1770652090080,6.25691717,2056.5,2055.2,7.73788267]
["bitfinex-derivatives","ETHF0:USTF0",1770652090284,6.25691717,2056.5,2055.0,8.06082542]
["bitfinex-derivatives","ETHF0:USTF0",1770652090583,6.25691717,2056.3,2054.8,4.89340288]
["bitfinex-derivatives","ETHF0:USTF0",1770652091171,6.25691717,2056.1,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652091376,6.25691717,2056.0,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652091581,6.26221246,2056.0,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652092481,6.26221246,2056.0,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770652092677,6.26221246,2056.0,2055.2,4.94391853]
["bitfinex-derivatives","ETHF0:USTF0",1770652093279,6.26221246,2056.0,2055.1,5.17225115]
["bitfinex-derivatives","ETHF0:USTF0",1770652093585,6.25691717,2056.2,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770652094187,6.25691717,2056.2,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770652094684,6.25691717,2056.1,2054.8,7.75961132]
["bitfinex-derivatives","ETHF0:USTF0",1770652094884,6.25691717,2055.9,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652095382,5.88685831,2055.7,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652097979,5.88685831,2055.7,2054.8,4.79501253]
["bitfinex-derivatives","ETHF0:USTF0",1770652099691,5.83366552,2055.9,2054.8,4.79501253]
["bitfinex-derivatives","ETHF0:USTF0",1770652099890,5.83366552,2055.9,2054.9,11.18623533]
["bitfinex-derivatives","ETHF0:USTF0",1770652100091,5.83366552,2055.9,2054.9,4.80516269]
["bitfinex-derivatives","ETHF0:USTF0",1770652100683,5.83366552,2056.0,2055.2,5.08966552]
["bitfinex-derivatives","ETHF0:USTF0",1770652101488,5.83964798,2056.2,2055.4,5.07559437]
["bitfinex-derivatives","ETHF0:USTF0",1770652101689,5.83366552,2056.4,2055.5,4.83218437]
["bitfinex-derivatives","ETHF0:USTF0",1770652102487,5.83366552,2056.4,2055.6,5.04117755]
["bitfinex-derivatives","ETHF0:USTF0",1770652102692,5.83366552,2056.6,2055.6,5.04117755]
["bitfinex-derivatives","ETHF0:USTF0",1770652102886,5.83726127,2056.6,2055.8,5.04115755]
["bitfinex-derivatives","ETHF0:USTF0",1770652104094,5.83726127,2056.6,2056.0,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770652104297,0.00359575,2056.6,2056.0,5.0312617]
["bitfinex-derivatives","ETHF0:USTF0",1770652104495,5.83366552,2056.9,2056.0,7.91548676]
["bitfinex-derivatives","ETHF0:USTF0",1770652104990,5.83366552,2056.9,2056.0,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770652105588,5.83366552,2056.9,2055.7,4.34641156]
["bitfinex-derivatives","ETHF0:USTF0",1770652105589,5.83366552,2056.7,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770652105793,8.72846401,2056.7,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770652105998,43.46080526,2056.8,2055.7,5.00319207]
["bitfinex-derivatives","ETHF0:USTF0",1770652105999,5.83366552,2056.6,2055.7,5.00319207]
["bitfinex-derivatives","ETHF0:USTF0",1770652106297,5.83366552,2056.6,2055.3,2.88422506]
["bitfinex-derivatives","ETHF0:USTF0",1770652106486,5.83366552,2056.4,2055.2,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770652106691,5.83366552,2056.4,2055.6,5.32842147]
["bitfinex-derivatives","ETHF0:USTF0",1770652106996,5.83366552,2056.4,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770652107192,5.83366552,2056.4,2055.1,8.19826934]
["bitfinex-derivatives","ETHF0:USTF0",1770652107398,5.83366552,2056.1,2054.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1770652107597,5.83366552,2056.0,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652108398,5.83366552,2055.9,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652110302,5.83366552,2055.7,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652110802,5.83366552,2055.9,2055.0,5.01554548]
["bitfinex-derivatives","ETHF0:USTF0",1770652112092,5.83366552,2055.9,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770652112302,5.83366552,2056.4,2055.2,4.98740172]
["bitfinex-derivatives","ETHF0:USTF0",1770652113597,5.83366552,2056.4,2055.3,5.2088689]
["bitfinex-derivatives","ETHF0:USTF0",1770652113805,5.83366552,2056.2,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770652115802,5.83366552,2056.2,2055.3,5.19612716]
["bitfinex-derivatives","ETHF0:USTF0",1770652116503,5.83366552,2056.6,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770652116702,5.83366552,2056.6,2055.6,4.952127]
["bitfinex-derivatives","ETHF0:USTF0",1770652117005,5.83366552,2056.6,2055.8,4.952127]
["bitfinex-derivatives","ETHF0:USTF0",1770652117602,5.83366552,2056.6,2055.7,2.88422506]
["bitfinex-derivatives","ETHF0:USTF0",1770652117799,5.83366552,2056.6,2055.4,7.8226506]
["bitfinex-derivatives","ETHF0:USTF0",1770652118001,5.83366552,2056.3,2055.2,2.88422506]
["bitfinex-derivatives","ETHF0:USTF0",1770652118307,5.83366552,2056.2,2055.0,7.80873933]
["bitfinex-derivatives","ETHF0:USTF0",1770652119009,5.83366552,2056.2,2055.0,2.88422506]
["bitfinex-derivatives","ETHF0:USTF0",1770652119206,5.83366552,2056.0,2054.8,8.13554549]
["bitfinex-derivatives","ETHF0:USTF0",1770652119404,5.83366552,2056.0,2054.8,0.00528073]
["bitfinex-derivatives","ETHF0:USTF0",1770652119605,5.83366552,2055.6,2054.4,5.00271909]
["bitfinex-derivatives","ETHF0:USTF0",1770652119901,5.83366552,2055.5,2054.6,4.98889965]
["bitfinex-derivatives","ETHF0:USTF0",1770652120107,37.29166552,2055.6,2054.6,4.98889965]
["bitfinex-derivatives","ETHF0:USTF0",1770652120403,5.83366552,2055.6,2054.8,4.98889965]
["bitfinex-derivatives","ETHF0:USTF0",1770652120705,5.83366552,2055.6,2054.8,4.99253823]
["bitfinex-derivatives","ETHF0:USTF0",1770652121611,5.83366552,2055.6,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652122906,5.83366552,2055.6,2054.8,4.95908693]
["bitfinex-derivatives","ETHF0:USTF0",1770652123497,5.83366552,2055.6,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652123903,5.83366552,2055.6,2054.8,4.945558]
["bitfinex-derivatives","ETHF0:USTF0",1770652124302,5.83366552,2055.6,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652128711,5.83366552,2055.6,2054.8,4.97251885]
["bitfinex-derivatives","ETHF0:USTF0",1770652129714,5.83366552,2055.6,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770652129912,5.83366552,2055.6,2054.9,5.19898211]
["bitfinex-derivatives","ETHF0:USTF0",1770652130710,5.79272357,2056.3,2055.4,5.00330172]
["bitfinex-derivatives","ETHF0:USTF0",1770652131508,5.79272357,2056.3,2055.5,5.23335374]
["bitfinex-derivatives","ETHF0:USTF0",1770652131907,5.79272357,2056.3,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770652134422,5.79272357,2056.3,2055.1,7.86624224]
["bitfinex-derivatives","ETHF0:USTF0",1770652134612,5.79272357,2056.3,2055.1,4.98201718]
["bitfinex-derivatives","ETHF0:USTF0",1770652135611,5.79272357,2056.3,2055.0,3.12767506]
["bitfinex-derivatives","ETHF0:USTF0",1770652135919,5.79272357,2056.0,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652136111,8.68752206,2056.0,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652136311,5.79272357,2055.7,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652136815,5.79272357,2055.6,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652138408,5.79272357,2055.6,2054.9,5.19427974]
["bitfinex-derivatives","ETHF0:USTF0",1770652138612,5.79272357,2055.8,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770652138913,5.79272357,2055.8,2055.1,5.18127641]
["bitfinex-derivatives","ETHF0:USTF0",1770652139216,4.87829089,2055.8,2055.1,5.18127641]
["bitfinex-derivatives","ETHF0:USTF0",1770652139412,4.87829089,2055.8,2054.8,2.88786364]
["bitfinex-derivatives","ETHF0:USTF0",1770652139620,4.87829089,2055.8,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652140013,4.87829089,2055.8,2054.9,5.69152206]
["bitfinex-derivatives","ETHF0:USTF0",1770652140414,5.79272357,2055.4,2054.8,0.00363858]
["bitfinex-derivatives","ETHF0:USTF0",1770652140718,5.79625301,2055.4,2054.5,2.88422506]
["bitfinex-derivatives","ETHF0:USTF0",1770652141108,5.79625301,2055.4,2054.6,5.69155206]
["bitfinex-derivatives","ETHF0:USTF0",1770652141313,0.00352944,2055.4,2054.7,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652141518,5.79625301,2055.4,2054.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770652141720,5.79625301,2055.4,2054.6,5.69155206]
["bitfinex-derivatives","ETHF0:USTF0",1770652142016,0.00352944,2055.4,2054.8,5.69153206]
["bitfinex-derivatives","ETHF0:USTF0",1770652142212,0.00352944,2055.4,2055.1,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652142411,5.79272357,2055.7,2055.1,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652143519,5.79743334,2055.7,2055.1,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652144120,5.79743334,2055.7,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770652144709,5.79743334,2055.7,2055.0,5.69150206]
["bitfinex-derivatives","ETHF0:USTF0",1770652145417,5.79743334,2055.7,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770652145617,5.79743334,2055.7,2055.0,8.57572712]
["bitfinex-derivatives","ETHF0:USTF0",1770652145825,5.79743334,2055.7,2055.1,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652146716,0.00470977,2055.7,2055.2,5.69148206]
["bitfinex-derivatives","ETHF0:USTF0",1770652146920,5.79272357,2055.9,2055.3,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652147113,5.79272357,2056.3,2055.5,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652147314,5.79272357,2056.3,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770652147515,5.79272357,2056.3,2055.6,5.69143206]
["bitfinex-derivatives","ETHF0:USTF0",1770652147923,2.90020363,2056.5,2055.6,5.69143206]
["bitfinex-derivatives","ETHF0:USTF0",1770652147924,5.79272357,2056.5,2055.6,5.69143206]
["bitfinex-derivatives","ETHF0:USTF0",1770652148123,7.76e-06,2056.3,2055.9,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652148419,5.79272357,2056.9,2056.0,5.69139206]
["bitfinex-derivatives","ETHF0:USTF0",1770652148812,5.79272357,2057.1,2056.2,5.69136206]
["bitfinex-derivatives","ETHF0:USTF0",1770652149012,5.79272357,2057.1,2056.4,5.69134206]
["bitfinex-derivatives","ETHF0:USTF0",1770652149219,0.00563579,2057.1,2056.4,5.69734161]
["bitfinex-derivatives","ETHF0:USTF0",1770652149513,5.79e-06,2057.1,2056.4,11.68236161]
["bitfinex-derivatives","ETHF0:USTF0",1770652149723,8.6929272,2058.0,2057.0,5.69127206]
["bitfinex-derivatives","ETHF0:USTF0",1770652149920,5.79272357,2058.0,2057.1,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652150120,2.8435657,2057.5,2056.5,8.72943304]
["bitfinex-derivatives","ETHF0:USTF0",1770652150420,5.79272357,2057.1,2056.4,0.00599955]
["bitfinex-derivatives","ETHF0:USTF0",1770652150622,5.79272357,2057.1,2056.0,5.69139206]
["bitfinex-derivatives","ETHF0:USTF0",1770652151727,5.79884095,2057.1,2056.4,5.69134206]
["bitfinex-derivatives","ETHF0:USTF0",1770652151915,0.00611738,2057.1,2056.4,5.69134206]
["bitfinex-derivatives","ETHF0:USTF0",1770652152224,5.79272357,2057.5,2056.7,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652152420,5.79272357,2057.5,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770652152824,5.79272357,2057.5,2056.6,5.69132206]
["bitfinex-derivatives","ETHF0:USTF0",1770652153419,5.79722929,2057.5,2056.7,5.44805206]
["bitfinex-derivatives","ETHF0:USTF0",1770652154520,5.79722929,2057.5,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770652154821,0.00450572,2057.5,2056.6,5.69132206]
["bitfinex-derivatives","ETHF0:USTF0",1770652155320,5.79722929,2057.5,2056.6,5.69132206]
["bitfinex-derivatives","ETHF0:USTF0",1770652156722,0.00450572,2057.5,2056.9,5.35651669]
["bitfinex-derivatives","ETHF0:USTF0",1770652156924,5.41005377,2058.0,2057.3,5.35651669]
["bitfinex-derivatives","ETHF0:USTF0",1770652157423,5.41005377,2058.0,2056.9,23.89451669]
["bitfinex-derivatives","ETHF0:USTF0",1770652157629,5.41005377,2058.0,2057.0,5.59972669]
["bitfinex-derivatives","ETHF0:USTF0",1770652158130,5.41484416,2058.0,2057.0,5.59972669]
["bitfinex-derivatives","ETHF0:USTF0",1770652159223,5.41484416,2058.0,2057.0,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770652160027,5.41484416,2058.0,2057.0,5.64940602]
["bitfinex-derivatives","ETHF0:USTF0",1770652160519,5.83766627,2058.3,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770652160927,5.83766627,2058.3,2057.2,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652161423,5.83766627,2058.3,2057.6,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652161625,5.84258229,2058.3,2057.6,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652162622,5.84258229,2058.3,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652162822,5.84258229,2058.3,2057.3,5.64937602]
["bitfinex-derivatives","ETHF0:USTF0",1770652163925,5.84258229,2058.3,2057.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770652164519,5.84258229,2058.3,2057.3,5.64937602]
["bitfinex-derivatives","ETHF0:USTF0",1770652164725,5.84258229,2058.3,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652164726,5.84258229,2058.3,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770652165028,5.84258229,2058.3,2057.2,5.41100532]
["bitfinex-derivatives","ETHF0:USTF0",1770652170033,5.84258229,2058.3,2057.3,5.64937602]
["bitfinex-derivatives","ETHF0:USTF0",1770652170939,5.84258229,2058.3,2057.7,5.64932602]
["bitfinex-derivatives","ETHF0:USTF0",1770652171635,0.00491602,2058.3,2057.7,5.64932602]
["bitfinex-derivatives","ETHF0:USTF0",1770652172532,5.83766627,2058.7,2058.0,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652172738,5.83766627,2059.4,2058.0,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652172937,5.83766627,2059.2,2058.0,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652173338,6.08063627,2059.2,2057.9,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770652173943,6.08533982,2059.2,2057.9,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770652174141,8.98554345,2059.2,2057.5,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652174438,5.83766627,2058.7,2057.5,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652174933,5.83766627,2058.1,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652175736,5.83766627,2058.1,2057.2,5.41100532]
["bitfinex-derivatives","ETHF0:USTF0",1770652176144,5.83766627,2058.1,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652177239,5.83766627,2058.1,2057.2,5.41100532]
["bitfinex-derivatives","ETHF0:USTF0",1770652179042,5.83766627,2058.1,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652179543,5.83766627,2058.1,2057.2,5.41100532]
["bitfinex-derivatives","ETHF0:USTF0",1770652180338,5.83766627,2058.4,2057.4,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652180535,5.83766627,2058.4,2057.6,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652181947,5.83766627,2058.4,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770652182241,6.08072627,2058.4,2057.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1770652182442,5.83766627,2058.2,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652182747,5.83766627,2058.1,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652182940,5.83766627,2058.0,2057.2,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1770652183639,6.08076627,2058.0,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652183844,5.83766627,2057.9,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652184248,8.7378699,2057.9,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652184540,5.83766627,2057.8,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652184745,5.83766627,2057.8,2056.7,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652184953,5.83766627,2057.7,2056.7,8.31489836]
["bitfinex-derivatives","ETHF0:USTF0",1770652185147,5.83766627,2057.7,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652185347,5.84194649,2057.7,2056.8,5.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1770652185841,5.84194649,2057.7,2057.0,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652185842,0.00428022,2057.7,2057.0,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652186345,0.00428022,2057.7,2057.1,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652186545,5.69590184,2058.6,2057.7,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652186940,5.69590184,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652187749,5.70180267,2058.6,2057.6,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652187940,5.70180267,2058.6,2057.7,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652188845,5.70180267,2058.6,2057.3,8.44641811]
["bitfinex-derivatives","ETHF0:USTF0",1770652189149,5.70180267,2058.6,2057.3,5.53771577]
["bitfinex-derivatives","ETHF0:USTF0",1770652189742,5.70180267,2058.6,2057.4,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652189942,5.70180267,2058.6,2057.6,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652190247,5.70180267,2058.6,2057.3,8.20323811]
["bitfinex-derivatives","ETHF0:USTF0",1770652190447,5.70180267,2058.6,2057.4,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652190647,5.70180267,2058.6,2057.4,5.53770577]
["bitfinex-derivatives","ETHF0:USTF0",1770652190950,5.70180267,2058.6,2057.7,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652191550,5.70180267,2058.6,2057.8,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652191853,5.70180267,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652192051,0.00590083,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652192754,5.70180267,2058.6,2057.8,5.53765577]
["bitfinex-derivatives","ETHF0:USTF0",1770652193345,0.00590083,2058.6,2057.8,5.53765577]
["bitfinex-derivatives","ETHF0:USTF0",1770652193545,0.00590083,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652194052,5.70180267,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652194552,0.00590083,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652196649,5.70180267,2058.6,2057.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652196953,5.70180267,2058.6,2057.9,8.20323811]
["bitfinex-derivatives","ETHF0:USTF0",1770652197151,5.70180267,2058.6,2058.0,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652197353,8.3e-07,2058.6,2058.0,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652197547,5.69590184,2059.1,2058.2,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652198554,5.69590184,2059.1,2058.2,5.30015477]
["bitfinex-derivatives","ETHF0:USTF0",1770652198555,5.70042983,2059.1,2058.2,5.30015477]
["bitfinex-derivatives","ETHF0:USTF0",1770652200550,5.70042983,2059.1,2057.7,18.542]
["bitfinex-derivatives","ETHF0:USTF0",1770652200551,5.70042983,2059.1,2057.6,8.44637811]
["bitfinex-derivatives","ETHF0:USTF0",1770652200746,5.69590184,2058.9,2057.5,2.90870234]
["bitfinex-derivatives","ETHF0:USTF0",1770652200951,5.69590184,2058.8,2057.4,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652201257,5.93891184,2058.8,2057.4,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652201453,5.93891184,2058.8,2057.5,5.53769577]
["bitfinex-derivatives","ETHF0:USTF0",1770652201656,5.93891184,2058.8,2057.5,5.54375099]
["bitfinex-derivatives","ETHF0:USTF0",1770652201855,5.93891184,2058.8,2057.5,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1770652202055,5.69590184,2058.7,2057.5,5.30059099]
["bitfinex-derivatives","ETHF0:USTF0",1770652202954,5.69590184,2058.5,2057.5,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1770652204453,5.69590184,2058.3,2057.5,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1770652204957,5.69590184,2058.1,2056.8,2.90870234]
["bitfinex-derivatives","ETHF0:USTF0",1770652205259,5.69590184,2058.1,2056.8,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652205455,5.69590184,2057.7,2056.4,8.20323811]
["bitfinex-derivatives","ETHF0:USTF0",1770652205762,5.69590184,2057.7,2056.4,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652205964,5.69590184,2057.7,2056.4,5.29851858]
["bitfinex-derivatives","ETHF0:USTF0",1770652206854,0.24315,2057.6,2056.4,5.29851858]
["bitfinex-derivatives","ETHF0:USTF0",1770652207152,5.69590184,2057.5,2056.4,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1770652207758,5.69590184,2057.5,2056.4,5.29851858]
["bitfinex-derivatives","ETHF0:USTF0",1770652208960,5.69590184,2057.5,2055.8,22.83941156]
["bitfinex-derivatives","ETHF0:USTF0",1770652208961,5.69590184,2057.3,2055.8,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652209162,5.69590184,2057.1,2055.8,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652209658,5.69590184,2057.1,2056.0,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652209858,5.69590184,2057.1,2056.3,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652210466,0.00417824,2057.6,2056.5,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652210670,5.69590184,2057.5,2056.5,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652211365,0.00417824,2057.6,2056.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652211565,5.70008008,2057.6,2056.9,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652212161,5.70008008,2057.6,2056.8,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770652212162,0.00417824,2057.6,2057.1,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652212366,5.69590184,2058.0,2057.1,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652213261,5.70113953,2058.0,2057.1,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652213666,5.70113953,2058.0,2056.7,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652214267,5.69590184,2057.8,2056.7,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652214561,5.69590184,2057.4,2056.3,5.29453577]
["bitfinex-derivatives","ETHF0:USTF0",1770652215965,5.30840744,2057.2,2056.1,5.57789124]
["bitfinex-derivatives","ETHF0:USTF0",1770652216564,5.30840744,2057.2,2056.0,0.00560734]
["bitfinex-derivatives","ETHF0:USTF0",1770652217065,0.24318,2057.3,2056.0,0.00560734]
["bitfinex-derivatives","ETHF0:USTF0",1770652217066,5.30840744,2057.7,2056.4,5.57789124]
["bitfinex-derivatives","ETHF0:USTF0",1770652217270,5.30840744,2057.3,2056.0,5.58349858]
["bitfinex-derivatives","ETHF0:USTF0",1770652218569,5.30840744,2057.3,2056.2,5.57789124]
["bitfinex-derivatives","ETHF0:USTF0",1770652219766,40.8,2057.8,2056.4,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652219767,5.13804492,2057.5,2056.4,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652221173,5.38120492,2057.5,2056.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652222874,5.38120492,2057.5,2056.2,5.66274576]
["bitfinex-derivatives","ETHF0:USTF0",1770652223973,5.38120492,2057.5,2056.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652226470,5.13804492,2057.5,2056.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652226772,5.13804492,2057.5,2056.4,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652228776,5.13804492,2057.7,2056.6,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652228978,5.13804492,2057.7,2056.7,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652229173,5.13804492,2057.7,2056.8,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652229375,5.14328261,2058.0,2057.0,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652230172,5.14328261,2058.0,2057.1,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652230376,0.00523769,2058.0,2057.1,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652230575,0.00523769,2058.0,2057.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652230768,5.14328261,2058.0,2057.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652232671,0.00523769,2058.0,2057.2,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652236280,5.14328261,2058.0,2057.1,2.90870234]
["bitfinex-derivatives","ETHF0:USTF0",1770652236473,5.14328261,2058.0,2056.9,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652236675,5.13804492,2057.5,2056.5,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652236982,5.13804492,2057.5,2056.3,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652237583,5.13804492,2057.3,2056.3,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652237979,5.13804492,2056.9,2056.0,0.00560734]
["bitfinex-derivatives","ETHF0:USTF0",1770652238784,5.13804492,2056.3,2055.3,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652239781,5.14233027,2056.3,2055.3,5.42464998]
["bitfinex-derivatives","ETHF0:USTF0",1770652240188,5.14233027,2056.3,2055.3,0.00521422]
["bitfinex-derivatives","ETHF0:USTF0",1770652240790,5.13804492,2056.0,2054.9,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652241190,5.13804492,2055.7,2054.7,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652241787,5.13804492,2055.5,2054.7,5.42432714]
["bitfinex-derivatives","ETHF0:USTF0",1770652242184,5.13804492,2056.2,2054.7,5.42432714]
["bitfinex-derivatives","ETHF0:USTF0",1770652242695,40.8,2056.1,2054.7,5.42432714]
["bitfinex-derivatives","ETHF0:USTF0",1770652242893,5.13804492,2056.0,2054.7,5.42432714]
["bitfinex-derivatives","ETHF0:USTF0",1770652243297,5.13804492,2055.6,2054.7,0.00489138]
["bitfinex-derivatives","ETHF0:USTF0",1770652244188,5.13804492,2055.3,2054.3,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652244782,5.13804492,2055.6,2054.3,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652244989,5.13804492,2056.0,2054.5,5.41943576]
["bitfinex-derivatives","ETHF0:USTF0",1770652245195,5.13804492,2056.0,2054.5,5.42353909]
["bitfinex-derivatives","ETHF0:USTF0",1770652246796,5.13804492,2056.0,2054.7,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652246997,5.13804492,2056.0,2054.8,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652247297,5.13804492,2056.0,2054.9,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652247494,5.15201574,2055.9,2054.9,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652248997,5.15201574,2056.1,2054.9,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652249292,5.15201574,2056.1,2054.5,5.99464333]
["bitfinex-derivatives","ETHF0:USTF0",1770652249293,5.15201574,2055.9,2054.6,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652249998,5.15201574,2055.9,2054.6,5.33757735]
["bitfinex-derivatives","ETHF0:USTF0",1770652251601,5.15201574,2056.1,2054.8,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652251794,5.15201574,2056.1,2055.1,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652252095,0.00428535,2056.3,2055.1,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652252096,0.00428535,2056.3,2055.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652253199,40.8,2057.0,2055.6,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652253498,5.15201574,2057.1,2056.0,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652253903,5.15201574,2057.0,2056.0,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652254499,5.15201574,2057.0,2056.0,5.09771602]
["bitfinex-derivatives","ETHF0:USTF0",1770652254500,0.00409763,2057.0,2056.0,5.09771602]
["bitfinex-derivatives","ETHF0:USTF0",1770652255091,0.00409763,2057.0,2056.2,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652255297,1e-08,2057.0,2056.2,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652257102,1e-08,2057.0,2056.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652257291,5.15201574,2057.8,2056.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652258299,5.15711369,2057.8,2056.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652258803,5.15201574,2057.6,2056.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652261706,5.15201574,2057.6,2056.6,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652262102,5.15201574,2057.4,2056.4,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652262808,5.15201574,2056.8,2056.0,0.00363867]
["bitfinex-derivatives","ETHF0:USTF0",1770652263105,5.15201574,2056.5,2055.6,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652263306,5.15201574,2056.7,2056.0,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652263504,5.15201574,2056.9,2056.0,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652264003,45.95201574,2057.1,2056.1,5.33739735]
["bitfinex-derivatives","ETHF0:USTF0",1770652264208,5.15201574,2057.1,2056.1,5.33739735]
["bitfinex-derivatives","ETHF0:USTF0",1770652265307,5.15201574,2057.3,2056.1,5.33739735]
["bitfinex-derivatives","ETHF0:USTF0",1770652266604,5.15201574,2057.1,2056.1,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652267612,5.15201574,2057.1,2056.0,0.00568818]
["bitfinex-derivatives","ETHF0:USTF0",1770652268406,5.15201574,2057.1,2056.0,5.09976553]
["bitfinex-derivatives","ETHF0:USTF0",1770652272131,5.15201574,2057.1,2056.0,5.34309553]
["bitfinex-derivatives","ETHF0:USTF0",1770652272312,5.15201574,2057.6,2056.5,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652273614,5.15711369,2057.8,2056.7,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652274115,5.15711369,2057.8,2056.7,5.43649255]
["bitfinex-derivatives","ETHF0:USTF0",1770652274619,5.15711369,2057.8,2056.9,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652275214,0.00509795,2057.8,2056.9,5.09407735]
["bitfinex-derivatives","ETHF0:USTF0",1770652277119,5.1647747,2058.0,2057.1,5.20392325]
["bitfinex-derivatives","ETHF0:USTF0",1770652277824,5.1647747,2058.3,2057.1,5.20392325]
["bitfinex-derivatives","ETHF0:USTF0",1770652278318,5.17050406,2058.3,2057.1,5.20392325]
["bitfinex-derivatives","ETHF0:USTF0",1770652278822,5.17050406,2058.3,2057.3,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652281023,5.17050406,2058.3,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770652281215,4.98303429,2058.1,2057.1,5.20269727]
["bitfinex-derivatives","ETHF0:USTF0",1770652286219,4.98876365,2058.3,2057.1,5.20269727]
["bitfinex-derivatives","ETHF0:USTF0",1770652286429,0.00572936,2058.3,2057.3,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652286631,4.98876365,2058.3,2057.3,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652287129,4.98876365,2058.3,2057.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652287130,4.98303429,2058.0,2057.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652287425,4.98303429,2057.8,2057.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652287731,4.98303429,2057.4,2056.1,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652288225,4.98303429,2056.8,2056.0,0.00568818]
["bitfinex-derivatives","ETHF0:USTF0",1770652288419,4.98303429,2056.8,2055.7,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652288420,4.98303429,2056.6,2055.7,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652289430,4.98303429,2056.6,2055.7,4.96382784]
["bitfinex-derivatives","ETHF0:USTF0",1770652289927,4.98842805,2056.8,2055.7,5.20719784]
["bitfinex-derivatives","ETHF0:USTF0",1770652290628,0.00539376,2056.8,2055.7,5.20719784]
["bitfinex-derivatives","ETHF0:USTF0",1770652291031,0.00539376,2056.8,2055.8,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652291628,4.98303429,2057.2,2056.2,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652292731,4.98668204,2057.2,2056.2,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652294931,4.98303429,2057.0,2055.8,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652296533,4.98303429,2057.0,2056.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652298128,4.98668204,2057.2,2056.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652299030,0.00364775,2057.2,2056.2,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652299231,4.98303429,2057.1,2056.2,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652299431,4.98303429,2057.1,2056.0,11.42087652]
["bitfinex-derivatives","ETHF0:USTF0",1770652299734,4.98303429,2057.1,2056.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652299934,4.98303429,2057.1,2055.8,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652300331,4.98303429,2057.1,2055.7,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1770652300730,4.98303429,2056.9,2055.7,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1770652300932,3.08167534,2057.0,2055.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652300933,4.98303429,2056.5,2055.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652301132,4.98303429,2056.3,2055.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652301332,40.8,2056.2,2055.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652301537,4.98303429,2056.1,2055.0,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652301942,4.98303429,2056.1,2055.0,4.96552989]
["bitfinex-derivatives","ETHF0:USTF0",1770652303140,4.98303429,2056.1,2055.0,5.20897989]
["bitfinex-derivatives","ETHF0:USTF0",1770652303343,4.98303429,2056.1,2055.2,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652304740,4.98303429,2056.1,2055.0,4.96552989]
["bitfinex-derivatives","ETHF0:USTF0",1770652305042,11.21232429,2056.1,2055.0,0.00603262]
["bitfinex-derivatives","ETHF0:USTF0",1770652305241,11.21232429,2056.1,2054.0,5.8210207]
["bitfinex-derivatives","ETHF0:USTF0",1770652305242,4.98303429,2055.6,2054.3,4.95949727]
["bitfinex-derivatives","ETHF0:USTF0",1770652305847,4.9619012,2055.4,2054.0,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652306347,4.96747093,2055.4,2054.0,4.98236486]
["bitfinex-derivatives","ETHF0:USTF0",1770652307644,0.00556973,2055.4,2054.0,4.98236486]
["bitfinex-derivatives","ETHF0:USTF0",1770652307849,0.00556973,2055.4,2054.2,5.22145848]
["bitfinex-derivatives","ETHF0:USTF0",1770652308346,0.00556973,2055.4,2054.4,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652309447,0.00556973,2055.4,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652309640,4.96747093,2055.4,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652311047,0.00556973,2055.4,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652312853,4.9619012,2055.8,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652313250,4.9619012,2056.3,2054.8,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652313853,4.9681511,2056.3,2054.8,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652314455,4.9681511,2056.3,2055.0,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652315956,5.2114611,2056.3,2055.0,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652316151,5.2114611,2056.3,2054.5,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652316559,5.2114611,2056.3,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652317259,5.2114611,2056.3,2054.8,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652321758,4.9681511,2056.3,2055.0,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652322858,4.9619012,2055.9,2054.6,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652323058,0.0062499,2056.3,2055.2,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652324460,4.9681511,2056.3,2055.4,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652324759,4.9681511,2056.3,2055.1,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652325262,4.9681511,2056.3,2055.3,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652326657,4.9681511,2056.3,2055.1,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652327363,4.9681511,2056.3,2055.1,5.22134848]
["bitfinex-derivatives","ETHF0:USTF0",1770652327864,0.0062499,2056.3,2055.4,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652328061,4.9681511,2056.3,2055.4,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652328564,5.2114511,2056.3,2055.2,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652328763,5.2114511,2056.3,2054.9,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652328962,4.9619012,2055.8,2054.9,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652331365,4.9619012,2055.8,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770652331366,4.9619012,2055.6,2054.5,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652332466,4.9619012,2055.4,2054.1,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652332857,4.9619012,2055.2,2054.1,4.97790848]
["bitfinex-derivatives","ETHF0:USTF0",1770652335364,4.75966849,2055.0,2054.0,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1770652338960,4.75966849,2055.0,2054.0,4.52758592]
["bitfinex-derivatives","ETHF0:USTF0",1770652339157,4.92028747,2055.0,2054.0,4.52758592]
["bitfinex-derivatives","ETHF0:USTF0",1770652339567,4.92028747,2055.0,2054.0,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1770652339771,4.92028747,2055.0,2054.0,4.52758592]
["bitfinex-derivatives","ETHF0:USTF0",1770652340261,4.92028747,2055.0,2054.0,0.00445638]
["bitfinex-derivatives","ETHF0:USTF0",1770652342064,4.92028747,2055.0,2053.4,2.8878697]
["bitfinex-derivatives","ETHF0:USTF0",1770652342065,4.92028747,2054.7,2053.4,4.52312954]
["bitfinex-derivatives","ETHF0:USTF0",1770652342366,5.16377747,2054.7,2053.4,4.52312954]
["bitfinex-derivatives","ETHF0:USTF0",1770652343076,4.92638303,2054.7,2053.4,4.52894568]
["bitfinex-derivatives","ETHF0:USTF0",1770652344267,4.92638303,2054.7,2053.6,4.52312954]
["bitfinex-derivatives","ETHF0:USTF0",1770652345575,0.00609556,2054.7,2054.0,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652346567,4.61462117,2054.7,2054.0,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652346764,0.00609556,2054.7,2054.0,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652347475,72.51842,2055.3,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770652347476,4.60852561,2055.3,2054.4,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652347766,4.60852561,2055.7,2054.4,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652348668,4.61367516,2055.7,2054.4,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652349070,4.61367516,2055.7,2054.6,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652350669,4.60852561,2055.3,2054.0,7.77610492]
["bitfinex-derivatives","ETHF0:USTF0",1770652350875,4.60852561,2055.1,2054.1,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652352972,4.60852561,2055.1,2054.3,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652353267,4.60852561,2055.1,2054.1,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652356670,4.60852561,2055.6,2054.6,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652357566,4.60852561,2055.6,2054.8,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652357767,0.00514955,2055.7,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770652357968,0.00514955,2055.7,2055.0,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652358172,0.00394511,2055.7,2055.0,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652359569,4.60852561,2056.1,2055.2,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652360877,4.61396091,2056.1,2055.2,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652362478,4.60852561,2057.0,2056.2,5.13154522]
["bitfinex-derivatives","ETHF0:USTF0",1770652363680,4.61270319,2057.0,2055.8,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652368482,4.60078777,2056.8,2055.8,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652370683,4.60078777,2056.7,2055.8,4.88823522]
["bitfinex-derivatives","ETHF0:USTF0",1770652370989,4.60078777,2056.7,2055.6,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652371882,4.60078777,2056.7,2055.4,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652372082,4.60078777,2056.4,2055.4,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652372282,4.60078777,2056.1,2055.0,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652373179,4.60078777,2055.9,2054.9,0.00593418]
["bitfinex-derivatives","ETHF0:USTF0",1770652373379,4.60078777,2055.8,2054.9,0.00593418]
["bitfinex-derivatives","ETHF0:USTF0",1770652373884,4.60078777,2055.6,2054.6,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652375289,4.60078777,2055.6,2054.6,4.75374746]
["bitfinex-derivatives","ETHF0:USTF0",1770652376089,4.60078777,2055.6,2054.6,0.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1770652376288,4.60078777,2055.5,2054.6,0.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1770652376491,4.60078777,2055.5,2054.6,4.75374746]
["bitfinex-derivatives","ETHF0:USTF0",1770652376788,4.60607576,2055.5,2054.6,0.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1770652378189,0.00528799,2055.5,2054.6,4.75374746]
["bitfinex-derivatives","ETHF0:USTF0",1770652378588,4.60607576,2055.5,2054.6,4.75374746]
["bitfinex-derivatives","ETHF0:USTF0",1770652379498,4.60078777,2055.3,2054.1,2.8878697]
["bitfinex-derivatives","ETHF0:USTF0",1770652379688,4.60078777,2055.0,2054.0,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652379888,4.60078777,2055.0,2053.5,4.33180455]
["bitfinex-derivatives","ETHF0:USTF0",1770652379889,4.60078777,2055.0,2053.7,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652380386,4.60078777,2054.7,2053.7,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652380695,4.60078777,2054.1,2053.3,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652380892,4.60078777,2054.6,2053.4,4.75649596]
["bitfinex-derivatives","ETHF0:USTF0",1770652381193,4.60078777,2053.6,2052.6,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652381395,4.60078777,2053.8,2052.6,4.99406588]
["bitfinex-derivatives","ETHF0:USTF0",1770652381793,4.60078777,2053.8,2052.6,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652382387,4.60665022,2053.8,2052.6,4.75620287]
["bitfinex-derivatives","ETHF0:USTF0",1770652384586,4.60665022,2053.8,2052.6,0.00587699]
["bitfinex-derivatives","ETHF0:USTF0",1770652384897,4.60078777,2053.5,2052.6,0.00587699]
["bitfinex-derivatives","ETHF0:USTF0",1770652385997,4.60078777,2053.4,2052.6,0.00587699]
["bitfinex-derivatives","ETHF0:USTF0",1770652387293,34.32371499,2053.3,2051.9,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652387510,4.60078777,2053.2,2051.9,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652387689,4.60078777,2052.9,2051.7,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652388498,4.60078777,2052.9,2051.7,4.75473121]
["bitfinex-derivatives","ETHF0:USTF0",1770652389692,2.84471499,2052.7,2051.7,4.75473121]
["bitfinex-derivatives","ETHF0:USTF0",1770652389895,4.60078777,2052.6,2051.7,4.75473121]
["bitfinex-derivatives","ETHF0:USTF0",1770652390396,4.60078777,2053.0,2051.7,4.75473121]
["bitfinex-derivatives","ETHF0:USTF0",1770652392106,4.60078777,2053.0,2051.9,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652394101,4.60078777,2053.4,2051.9,4.75032588]
["bitfinex-derivatives","ETHF0:USTF0",1770652394295,4.60078777,2052.8,2051.7,4.75473121]
["bitfinex-derivatives","ETHF0:USTF0",1770652395897,4.92029947,2053.4,2051.9,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652396800,4.92029947,2053.4,2052.3,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652397700,0.00586245,2053.8,2052.9,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652397998,4.92616192,2053.8,2052.9,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652398304,4.92616192,2053.8,2053.1,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652398305,0.00586245,2053.8,2053.1,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652398599,4.92029947,2054.2,2053.1,4.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1770652398799,4.80869124,2054.4,2053.3,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652399003,4.80869124,2054.8,2053.3,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652399202,4.80869124,2054.7,2053.3,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652399401,4.80869124,2056.0,2054.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652399603,4.80869124,2055.6,2054.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652399798,4.80869124,2055.3,2053.8,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652400502,4.80869124,2055.3,2053.9,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652400709,4.81231071,2055.3,2053.9,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652401003,4.818234,2055.3,2053.9,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652401210,4.81231071,2055.3,2054.1,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652401701,4.81231071,2055.3,2054.3,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652401900,0.00361947,2055.3,2054.4,4.91964147]
["bitfinex-derivatives","ETHF0:USTF0",1770652402104,0.00361947,2055.3,2054.4,11.16139255]
["bitfinex-derivatives","ETHF0:USTF0",1770652402307,0.00361947,2055.3,2054.5,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652402702,0.00361947,2055.3,2054.5,4.99731156]
["bitfinex-derivatives","ETHF0:USTF0",1770652403306,4.81231071,2055.3,2054.5,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652403602,4.81231071,2055.3,2054.2,4.99921347]
["bitfinex-derivatives","ETHF0:USTF0",1770652403805,0.00361947,2055.3,2054.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652404708,4.818234,2055.3,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770652405009,4.81231071,2055.3,2054.2,4.99921347]
["bitfinex-derivatives","ETHF0:USTF0",1770652405204,4.818234,2055.3,2054.2,4.99921347]
["bitfinex-derivatives","ETHF0:USTF0",1770652405402,4.81231071,2055.3,2054.2,4.99921347]
["bitfinex-derivatives","ETHF0:USTF0",1770652405904,4.81231071,2055.3,2054.2,5.24275347]
["bitfinex-derivatives","ETHF0:USTF0",1770652406106,4.81231071,2055.3,2054.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652406504,0.00361947,2055.3,2054.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652406700,40.8,2056.0,2054.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652406701,4.80869124,2055.9,2054.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652406898,2.84471499,2056.5,2055.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652407204,4.80869124,2056.4,2055.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652407508,4.81461453,2056.2,2055.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652407710,4.81412536,2056.2,2055.2,4.68191777]
["bitfinex-derivatives","ETHF0:USTF0",1770652408107,4.82004865,2056.2,2055.2,4.68191777]
["bitfinex-derivatives","ETHF0:USTF0",1770652408304,4.81412536,2056.2,2055.2,4.68191777]
["bitfinex-derivatives","ETHF0:USTF0",1770652409910,0.00543412,2056.2,2055.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652410211,0.00310486,2056.2,2055.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652412211,4.80869124,2056.6,2055.8,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652412713,0.00592329,2056.5,2055.8,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652413209,4.80869124,2057.1,2056.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652413608,4.80869124,2058.0,2056.7,4.91935147]
["bitfinex-derivatives","ETHF0:USTF0",1770652413812,4.80869124,2058.0,2056.9,4.91934147]
["bitfinex-derivatives","ETHF0:USTF0",1770652414312,4.81491609,2058.0,2056.9,4.92553434]
["bitfinex-derivatives","ETHF0:USTF0",1770652415014,4.81491609,2058.0,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770652415211,4.81491609,2058.0,2057.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652415913,0.00622485,2058.0,2057.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652416311,4.80869124,2058.6,2057.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652416715,4.80869124,2059.1,2057.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652416911,4.80869124,2059.1,2058.0,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652417211,4.80869124,2059.1,2058.1,6.24704704]
["bitfinex-derivatives","ETHF0:USTF0",1770652417520,4.81444712,2059.1,2058.0,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652418313,0.00575588,2059.1,2058.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652418518,4.80869124,2060.0,2058.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652419307,4.80869124,2059.8,2058.4,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652419507,4.81466159,2059.8,2058.4,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1770652420315,4.81466159,2059.8,2058.4,4.6795194]
["bitfinex-derivatives","ETHF0:USTF0",1770652420818,4.81466159,2059.8,2058.6,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652421607,4.81466159,2059.8,2058.4,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1770652422209,4.80869124,2059.6,2058.4,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1770652423015,4.80869124,2059.2,2057.7,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652423718,4.80869124,2059.2,2057.2,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652423916,4.80869124,2059.2,2057.2,4.68031943]
["bitfinex-derivatives","ETHF0:USTF0",1770652424213,4.80869124,2059.2,2057.3,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652424715,4.80869124,2059.2,2057.5,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652425218,4.80869124,2059.2,2058.1,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652425518,4.9290601,2059.6,2058.1,4.67611147]
["bitfinex-derivatives","ETHF0:USTF0",1770652425711,4.9290601,2059.6,2058.3,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652426414,4.9290601,2059.6,2058.5,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652426714,4.9290601,2059.6,2058.7,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652426911,4.9290601,2059.6,2058.7,4.4977928]
["bitfinex-derivatives","ETHF0:USTF0",1770652427815,4.93503045,2059.8,2058.7,4.4977928]
["bitfinex-derivatives","ETHF0:USTF0",1770652428015,0.00597035,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652428414,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652429418,4.93503045,2059.8,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652429818,4.93503045,2059.8,2058.7,4.4977928]
["bitfinex-derivatives","ETHF0:USTF0",1770652431513,0.00597035,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652431720,0.00597035,2059.8,2059.1,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652431919,4.93503045,2059.8,2059.0,6.34378245]
["bitfinex-derivatives","ETHF0:USTF0",1770652432120,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652432722,4.93503045,2059.8,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652433321,5.17793045,2059.8,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652433616,4.93503045,2059.8,2058.7,4.4977928]
["bitfinex-derivatives","ETHF0:USTF0",1770652433930,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652435220,4.93503045,2059.8,2058.8,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770652435622,4.93503045,2059.8,2058.8,4.73592454]
["bitfinex-derivatives","ETHF0:USTF0",1770652435825,4.93503045,2059.8,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652436628,4.93503045,2059.8,2058.7,4.7408028]
["bitfinex-derivatives","ETHF0:USTF0",1770652440327,4.93503045,2059.8,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652441437,4.9290601,2059.6,2058.7,0.00487826]
["bitfinex-derivatives","ETHF0:USTF0",1770652442434,4.9290601,2059.6,2058.2,4.73598454]
["bitfinex-derivatives","ETHF0:USTF0",1770652442837,4.9290601,2059.4,2058.2,4.73598454]
["bitfinex-derivatives","ETHF0:USTF0",1770652443441,4.9290601,2059.4,2058.2,4.74109025]
["bitfinex-derivatives","ETHF0:USTF0",1770652444330,4.9290601,2059.4,2058.2,7.62123073]
["bitfinex-derivatives","ETHF0:USTF0",1770652444737,4.9290601,2059.4,2058.2,0.24817571]
["bitfinex-derivatives","ETHF0:USTF0",1770652445543,4.9290601,2059.4,2058.5,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652446141,4.9290601,2059.6,2058.7,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652446642,4.9290601,2059.6,2058.8,4.73592454]
["bitfinex-derivatives","ETHF0:USTF0",1770652446841,4.9290601,2059.6,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652447040,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652447342,4.93503045,2059.8,2059.0,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652447751,4.93503045,2059.8,2058.9,7.37305502]
["bitfinex-derivatives","ETHF0:USTF0",1770652447952,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652448253,4.93503045,2059.8,2058.9,7.37305502]
["bitfinex-derivatives","ETHF0:USTF0",1770652448549,4.93503045,2059.8,2058.9,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652448853,4.93503045,2059.8,2059.0,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652449054,4.93503045,2059.8,2058.8,3.12315048]
["bitfinex-derivatives","ETHF0:USTF0",1770652449255,4.93503045,2059.8,2058.7,7.37305502]
["bitfinex-derivatives","ETHF0:USTF0",1770652449744,4.93503045,2059.8,2058.8,4.49291454]
["bitfinex-derivatives","ETHF0:USTF0",1770652451154,4.93503045,2059.8,2059.0,4.49060633]
["bitfinex-derivatives","ETHF0:USTF0",1770652451353,4.93503045,2059.8,2059.1,4.73357633]
["bitfinex-derivatives","ETHF0:USTF0",1770652452447,4.93503045,2059.8,2059.4,4.07627091]
["bitfinex-derivatives","ETHF0:USTF0",1770652452448,0.00597035,2059.8,2059.4,4.07627091]
["bitfinex-derivatives","ETHF0:USTF0",1770652452753,4.9290601,2060.0,2059.4,4.07627091]
["bitfinex-derivatives","ETHF0:USTF0",1770652452955,4.9290601,2060.0,2059.1,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652453156,4.9290601,2060.0,2059.0,6.94933068]
["bitfinex-derivatives","ETHF0:USTF0",1770652453455,4.9290601,2060.0,2059.1,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652453653,4.93367022,2060.0,2059.1,6.94908665]
["bitfinex-derivatives","ETHF0:USTF0",1770652454254,4.93367022,2060.0,2059.0,27.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652454460,4.93367022,2060.0,2059.1,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652455448,4.93367022,2060.0,2059.2,7.13105653]
["bitfinex-derivatives","ETHF0:USTF0",1770652455449,0.00461012,2060.0,2059.2,7.13105653]
["bitfinex-derivatives","ETHF0:USTF0",1770652455653,0.00461012,2060.0,2059.4,4.00795605]
["bitfinex-derivatives","ETHF0:USTF0",1770652457462,0.00461012,2060.0,2059.5,4.14958152]
["bitfinex-derivatives","ETHF0:USTF0",1770652457661,4.58035744,2060.2,2059.5,4.14958152]
["bitfinex-derivatives","ETHF0:USTF0",1770652457965,4.58035744,2060.6,2059.5,4.14958152]
["bitfinex-derivatives","ETHF0:USTF0",1770652458154,4.58035744,2060.6,2059.6,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652458354,4.58035744,2060.6,2059.5,7.0227804]
["bitfinex-derivatives","ETHF0:USTF0",1770652458662,4.58442688,2060.6,2059.5,7.0227804]
["bitfinex-derivatives","ETHF0:USTF0",1770652459357,4.58442688,2060.6,2059.5,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770652459959,4.58442688,2060.6,2059.5,4.13002308]
["bitfinex-derivatives","ETHF0:USTF0",1770652460159,4.58442688,2060.6,2059.5,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770652461967,2.83673996,2060.1,2059.2,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652462169,2.83673996,2060.1,2059.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770652462170,4.35928684,2060.0,2059.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770652462568,4.35928684,2059.8,2058.5,4.85691457]
["bitfinex-derivatives","ETHF0:USTF0",1770652462962,4.35928684,2059.8,2058.7,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652463563,4.35928684,2059.8,2058.6,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652464168,4.35928684,2059.8,2058.8,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652466567,35.76228684,2060.1,2058.8,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652466770,4.35928684,2060.0,2058.9,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652466964,31.403,2060.1,2059.1,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652467275,35.76228684,2060.1,2059.1,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652467971,35.76228684,2060.1,2059.0,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652467972,4.35928684,2060.0,2059.0,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652468870,4.35928684,2060.0,2058.7,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652468871,4.60215684,2060.0,2058.7,2.88014048]
["bitfinex-derivatives","ETHF0:USTF0",1770652469072,4.35928684,2059.5,2058.3,7.49402505]
["bitfinex-derivatives","ETHF0:USTF0",1770652469374,4.35928684,2059.5,2058.4,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652469777,4.35928684,2059.4,2058.4,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652470074,45.15928684,2059.3,2058.4,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652470274,4.35928684,2059.2,2058.4,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652471373,4.35928684,2059.2,2058.2,4.61899028]
["bitfinex-derivatives","ETHF0:USTF0",1770652472372,4.35928684,2059.2,2058.2,0.00510571]
["bitfinex-derivatives","ETHF0:USTF0",1770652472574,4.35928684,2059.0,2058.2,0.00510571]
["bitfinex-derivatives","ETHF0:USTF0",1770652472769,4.36272028,2059.0,2058.2,0.00510571]
["bitfinex-derivatives","ETHF0:USTF0",1770652473170,4.36272028,2059.0,2057.7,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652474273,4.36272028,2059.0,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652474980,4.35928684,2058.9,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652476577,4.35928684,2058.7,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652476772,4.35928684,2058.6,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652477971,31.411,2058.7,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652480374,35.77028684,2058.7,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652480581,4.35928684,2058.7,2057.7,4.61988264]
["bitfinex-derivatives","ETHF0:USTF0",1770652481077,40.80343344,2059.0,2057.9,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652481270,4.35928684,2058.9,2057.9,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652482076,0.00343344,2059.0,2057.9,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652482885,4.35928684,2059.5,2058.3,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652483886,4.36395913,2059.5,2058.3,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652484684,4.60688913,2059.5,2058.3,4.61388457]
["bitfinex-derivatives","ETHF0:USTF0",1770652486479,2.88393485,2060.9,2059.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652486675,5.03269676,2060.8,2059.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652487179,5.03269676,2061.0,2059.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652487482,5.0388487,2061.0,2059.9,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652487685,2.83522968,2060.8,2059.7,5.1482768]
["bitfinex-derivatives","ETHF0:USTF0",1770652487987,5.03269676,2060.7,2059.7,5.1482768]
["bitfinex-derivatives","ETHF0:USTF0",1770652489685,5.03269676,2060.9,2059.7,5.1482768]
["bitfinex-derivatives","ETHF0:USTF0",1770652489981,0.00615194,2061.0,2059.9,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652490375,0.00615194,2061.0,2060.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652490991,5.03269676,2061.5,2060.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652491383,5.03269676,2061.5,2060.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652491985,5.03624204,2061.5,2060.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652492287,0.00354528,2061.5,2060.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652492483,5.03269676,2062.1,2060.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652492880,45.83269676,2062.1,2060.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652493184,5.03269676,2062.1,2060.9,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652493391,5.03694376,2062.1,2060.9,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652494480,0.004247,2062.1,2060.9,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652494883,0.004247,2062.1,2061.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652495079,5.03269676,2062.5,2061.1,5.38543482]
["bitfinex-derivatives","ETHF0:USTF0",1770652495279,5.03269676,2062.5,2061.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652496187,0.00607171,2062.5,2061.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652496390,4.05189913,2062.7,2061.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652497287,4.05692279,2062.7,2061.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652497490,4.05692279,2062.7,2061.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652497882,0.00502366,2062.7,2061.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652498082,0.00502366,2062.7,2062.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652498296,5.03269676,2063.3,2062.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652499195,0.003896,2063.3,2062.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652499388,0.003896,2063.3,2062.3,5.43772651]
["bitfinex-derivatives","ETHF0:USTF0",1770652499583,5.03659276,2063.3,2062.3,5.43772651]
["bitfinex-derivatives","ETHF0:USTF0",1770652500186,0.003896,2063.3,2062.3,5.43772651]
["bitfinex-derivatives","ETHF0:USTF0",1770652500386,0.24237,2064.2,2062.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652500589,5.03269676,2064.7,2063.2,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652500895,5.03269676,2064.7,2063.3,6.1647589]
["bitfinex-derivatives","ETHF0:USTF0",1770652501092,5.03269676,2064.9,2063.6,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652501292,5.03269676,2065.4,2063.6,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652501502,5.0387349,2065.4,2064.0,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652501691,0.00603814,2065.4,2064.4,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652502201,5.0387349,2065.4,2064.4,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652502403,5.0387349,2065.4,2064.5,6.22607923]
["bitfinex-derivatives","ETHF0:USTF0",1770652502694,2.83522968,2064.4,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652502887,6.20269,2064.9,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652503091,2.83522968,2064.7,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652503292,40.8,2065.2,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652503494,2.83522968,2065.1,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652504009,41.04226,2065.2,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652504292,5.03269676,2064.8,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652504494,5.03269676,2064.5,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652505092,5.03269676,2064.5,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652505794,5.03269676,2064.9,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652506193,5.03269676,2065.1,2063.8,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652506387,0.00603814,2065.4,2064.1,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652506792,0.00603814,2065.4,2064.3,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652507302,0.00603814,2065.4,2064.5,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652507594,5.03269676,2065.9,2064.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652507789,5.03269676,2066.1,2064.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652508295,5.03269676,2066.0,2064.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652508798,5.03690383,2066.0,2064.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652509493,0.24217,2065.9,2064.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652509695,5.03269676,2065.4,2063.7,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652510088,5.03269676,2065.4,2063.8,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652510300,5.03269676,2065.2,2063.8,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652510497,6.20159,2065.3,2063.8,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652510498,5.03269676,2065.0,2063.8,5.14270482]
["bitfinex-derivatives","ETHF0:USTF0",1770652510697,0.24226,2065.1,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652510698,5.03269676,2064.6,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652511201,5.03269676,2064.6,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652511601,5.03269676,2064.6,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652512202,5.03269676,2065.0,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652512401,5.27499676,2064.8,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652512604,5.27499676,2064.8,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652512798,5.03269676,2064.8,2063.6,5.14690519]
["bitfinex-derivatives","ETHF0:USTF0",1770652513101,5.03269676,2064.6,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652515401,5.03269676,2064.6,2063.6,5.06699454]
["bitfinex-derivatives","ETHF0:USTF0",1770652516298,5.49778669,2064.8,2063.6,5.06699454]
["bitfinex-derivatives","ETHF0:USTF0",1770652518000,5.74008669,2064.8,2063.6,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1770652518706,11.70087669,2064.8,2063.1,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652519005,5.47576928,2064.5,2063.1,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652519503,0.24232,2064.6,2062.3,7.49757744]
["bitfinex-derivatives","ETHF0:USTF0",1770652519504,0.24237,2064.2,2062.8,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652519705,5.47576928,2064.1,2062.8,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652519911,5.47576928,2064.1,2062.8,5.41125415]
["bitfinex-derivatives","ETHF0:USTF0",1770652520102,0.00447762,2064.2,2063.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652520905,5.4802469,2064.2,2063.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652521507,5.4802469,2064.2,2062.8,0.00499446]
["bitfinex-derivatives","ETHF0:USTF0",1770652521508,0.00447762,2064.2,2063.2,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652522206,0.00447762,2064.2,2063.0,6.21008092]
["bitfinex-derivatives","ETHF0:USTF0",1770652522207,0.00447762,2064.2,2063.4,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652523906,5.47576928,2065.0,2063.6,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652524114,5.47576928,2065.0,2063.8,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652524309,5.47576928,2064.8,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652524514,5.47576928,2064.6,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652524907,5.48121797,2064.6,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652525105,5.48121797,2064.6,2063.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652525714,0.00544869,2064.6,2063.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652526909,5.48121797,2064.6,2063.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652527517,5.48121797,2064.6,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652527518,5.47576928,2064.2,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652527712,5.47576928,2064.0,2062.8,5.41125415]
["bitfinex-derivatives","ETHF0:USTF0",1770652527912,5.47576928,2063.9,2062.8,5.41125415]
["bitfinex-derivatives","ETHF0:USTF0",1770652529216,8.35000398,2064.4,2063.0,5.64876969]
["bitfinex-derivatives","ETHF0:USTF0",1770652529408,5.47576928,2064.4,2063.0,5.64876969]
["bitfinex-derivatives","ETHF0:USTF0",1770652529615,5.47576928,2064.4,2063.1,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652529814,5.47576928,2064.4,2063.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652531005,5.47576928,2064.2,2063.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652531207,5.47576928,2063.9,2062.8,5.41125415]
["bitfinex-derivatives","ETHF0:USTF0",1770652533410,5.47576928,2063.7,2062.8,0.00499446]
["bitfinex-derivatives","ETHF0:USTF0",1770652533614,5.47576928,2063.6,2062.8,0.00499446]
["bitfinex-derivatives","ETHF0:USTF0",1770652533919,2.8742347,2063.7,2062.8,0.00499446]
["bitfinex-derivatives","ETHF0:USTF0",1770652533920,5.47576928,2063.4,2062.8,0.00499446]
["bitfinex-derivatives","ETHF0:USTF0",1770652534321,5.47576928,2063.4,2062.2,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652534614,5.47576928,2063.3,2062.2,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652534809,5.47576928,2063.1,2062.2,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652535008,5.47576928,2063.1,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652535314,5.48062927,2063.1,2062.0,5.41082974]
["bitfinex-derivatives","ETHF0:USTF0",1770652535711,5.47576928,2062.9,2062.0,0.00457005]
["bitfinex-derivatives","ETHF0:USTF0",1770652536017,5.47576928,2063.0,2061.7,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652536415,5.47576928,2063.0,2061.9,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652537014,5.47576928,2063.0,2061.9,5.41124369]
["bitfinex-derivatives","ETHF0:USTF0",1770652537215,5.47576928,2063.0,2062.1,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652537415,5.47576928,2063.7,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652537815,40.8,2063.6,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652538113,5.47576928,2063.5,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652538517,5.48098079,2063.5,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652539019,5.48098079,2063.5,2062.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652539020,0.00521151,2063.5,2062.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652539516,5.48098079,2063.5,2062.5,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652539720,5.72344079,2063.5,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652539924,5.47576928,2063.4,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652540719,0.24248,2063.3,2062.3,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652540920,5.47576928,2063.2,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652542024,5.47576928,2063.0,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652544416,36.82376928,2063.2,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652544618,5.47576928,2063.2,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652544813,5.47576928,2063.0,2062.0,5.40625969]
["bitfinex-derivatives","ETHF0:USTF0",1770652546014,49.20102861,2063.5,2062.2,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652546015,4.77544425,2063.5,2062.2,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652546209,0.00521151,2063.5,2062.6,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652546414,0.00521151,2063.5,2062.8,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652547819,4.77023274,2064.1,2062.8,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652548209,4.77023274,2064.0,2062.8,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652548608,4.77023274,2063.8,2062.8,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652548811,4.77023274,2063.8,2062.6,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652549020,2.8871514,2064.0,2062.6,5.30779096]
["bitfinex-derivatives","ETHF0:USTF0",1770652549021,4.77529633,2064.0,2062.6,5.30779096]
["bitfinex-derivatives","ETHF0:USTF0",1770652549616,0.00506359,2064.0,2062.6,5.30779096]
["bitfinex-derivatives","ETHF0:USTF0",1770652549823,1e-08,2064.0,2063.1,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652550917,1e-08,2064.0,2063.3,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652551510,1e-08,2064.0,2063.5,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652551714,4.77023274,2064.8,2063.5,5.07151288]
["bitfinex-derivatives","ETHF0:USTF0",1770652552023,4.77023274,2064.6,2063.5,5.07151288]
["bitfinex-derivatives","ETHF0:USTF0",1770652552620,4.77561188,2064.6,2063.5,5.07151288]
["bitfinex-derivatives","ETHF0:USTF0",1770652554130,0.00537914,2064.6,2063.5,5.07151288]
["bitfinex-derivatives","ETHF0:USTF0",1770652554422,4.77561188,2064.6,2063.5,5.07151288]
["bitfinex-derivatives","ETHF0:USTF0",1770652558724,4.77023274,2064.4,2063.5,0.00627192]
["bitfinex-derivatives","ETHF0:USTF0",1770652558920,4.77023274,2064.2,2063.1,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652559225,4.77023274,2064.0,2063.1,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652559925,4.77023274,2064.0,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652560621,4.77023274,2063.9,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652561623,4.77023274,2063.9,2063.1,5.06898796]
["bitfinex-derivatives","ETHF0:USTF0",1770652562029,36.11223274,2064.1,2063.1,5.06898796]
["bitfinex-derivatives","ETHF0:USTF0",1770652562221,5.76417562,2064.4,2063.1,5.06898796]
["bitfinex-derivatives","ETHF0:USTF0",1770652562222,4.77023274,2064.4,2063.1,5.06898796]
["bitfinex-derivatives","ETHF0:USTF0",1770652562725,4.77561188,2064.6,2063.1,5.06898796]
["bitfinex-derivatives","ETHF0:USTF0",1770652563422,4.77561188,2064.6,2063.2,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652563722,4.77561188,2064.6,2063.2,5.30773096]
["bitfinex-derivatives","ETHF0:USTF0",1770652569726,4.77023274,2064.4,2063.3,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652570621,4.77023274,2064.2,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652570822,4.77023274,2064.0,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652572125,4.77023274,2063.9,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652572320,5.76417562,2064.3,2063.1,0.003747]
["bitfinex-derivatives","ETHF0:USTF0",1770652572321,4.77023274,2064.4,2063.1,5.31147796]
["bitfinex-derivatives","ETHF0:USTF0",1770652572925,0.00537914,2064.6,2063.4,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652573121,4.77023274,2064.5,2063.4,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652573720,4.77023274,2064.5,2063.6,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652579533,0.00537914,2064.6,2063.6,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652580827,4.72957818,2064.6,2063.6,5.06524096]
["bitfinex-derivatives","ETHF0:USTF0",1770652581624,31.337,2064.9,2063.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652581830,4.72419904,2065.1,2064.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652582026,4.72419904,2065.1,2064.1,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652582628,0.00622542,2065.1,2064.2,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652582929,0.00622542,2065.1,2064.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652583432,2.89629676,2065.5,2064.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652583433,4.72419904,2065.6,2064.4,2.88699428]
["bitfinex-derivatives","ETHF0:USTF0",1770652583734,43.2313171,2065.9,2064.4,2.88699428]
["bitfinex-derivatives","ETHF0:USTF0",1770652583735,2.89629676,2065.9,2064.6,4.85024384]
["bitfinex-derivatives","ETHF0:USTF0",1770652583929,4.72419904,2066.2,2065.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652584129,4.72419904,2066.4,2065.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652584327,4.72419904,2066.4,2065.1,6.27181484]
["bitfinex-derivatives","ETHF0:USTF0",1770652584539,4.72419904,2066.1,2065.1,10.88595165]
["bitfinex-derivatives","ETHF0:USTF0",1770652584831,4.72419904,2065.9,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652585235,4.72419904,2066.2,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652585438,4.72419904,2066.7,2065.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652585833,2.89629676,2067.0,2066.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652586035,13.37046247,2068.0,2066.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652586036,4.72419904,2067.7,2066.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652586536,4.72419904,2067.6,2066.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587137,0.00545604,2067.7,2066.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587337,4.72419904,2067.6,2066.5,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587529,4.72419904,2067.6,2066.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587736,4.72419904,2067.4,2066.1,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587938,4.72419904,2067.4,2065.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652587939,4.72419904,2066.9,2065.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652588237,4.72419904,2066.6,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652589034,4.72419904,2066.6,2065.3,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652589332,4.72419904,2067.2,2065.5,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652589535,4.72419904,2066.6,2065.2,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652589735,4.72419904,2066.4,2065.1,0.00621297]
["bitfinex-derivatives","ETHF0:USTF0",1770652590044,4.72419904,2066.4,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652591833,0.24212,2066.3,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652592029,4.72419904,2066.2,2065.1,4.61413681]
["bitfinex-derivatives","ETHF0:USTF0",1770652592235,4.72419904,2066.0,2065.1,0.00621297]
["bitfinex-derivatives","ETHF0:USTF0",1770652592644,4.72419904,2065.8,2064.4,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652592942,4.72419904,2065.6,2064.4,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652593643,4.72419904,2065.4,2064.4,0.0047374]
["bitfinex-derivatives","ETHF0:USTF0",1770652594034,4.72419904,2065.2,2064.4,0.0047374]
["bitfinex-derivatives","ETHF0:USTF0",1770652594235,37.27614,2065.7,2064.4,4.61266124]
["bitfinex-derivatives","ETHF0:USTF0",1770652594236,4.72419904,2065.6,2064.4,4.61266124]
["bitfinex-derivatives","ETHF0:USTF0",1770652594743,4.72419904,2065.4,2063.7,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652594941,5.9582,2065.7,2063.7,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652594942,4.72419904,2065.2,2063.7,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652595339,0.24229,2064.9,2063.7,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652595533,4.72419904,2064.8,2063.7,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652595737,4.72419904,2065.2,2063.7,4.6114257]
["bitfinex-derivatives","ETHF0:USTF0",1770652596448,4.72419904,2065.2,2063.9,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652597241,4.72419904,2065.4,2064.1,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652598047,4.72419904,2065.3,2064.1,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652598439,4.72419904,2065.0,2064.1,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652598845,4.72419904,2065.0,2063.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652599037,0.24225,2065.2,2063.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652599038,4.72419904,2064.7,2063.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652599238,4.72763811,2064.7,2063.8,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652599736,4.72419904,2064.4,2063.4,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652600139,4.72419904,2064.4,2063.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652600140,4.72419904,2064.1,2063.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652600443,4.72419904,2063.8,2063.0,4.60792384]
["bitfinex-derivatives","ETHF0:USTF0",1770652600639,4.72419904,2063.8,2063.0,4.61148383]
["bitfinex-derivatives","ETHF0:USTF0",1770652603348,4.72419904,2063.9,2063.0,4.61148383]
["bitfinex-derivatives","ETHF0:USTF0",1770652604748,4.72419904,2063.7,2063.0,4.61148383]
["bitfinex-derivatives","ETHF0:USTF0",1770652606142,40.8,2063.8,2063.0,4.61148383]
["bitfinex-derivatives","ETHF0:USTF0",1770652606346,4.61681115,2063.9,2063.0,4.61148383]
["bitfinex-derivatives","ETHF0:USTF0",1770652606948,4.85925115,2063.6,2062.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652607549,4.85925115,2063.6,2062.7,2.46805666]
["bitfinex-derivatives","ETHF0:USTF0",1770652607947,4.85925115,2063.6,2062.7,0.00413833]
["bitfinex-derivatives","ETHF0:USTF0",1770652608352,1.7305479,2063.3,2062.3,4.91122878]
["bitfinex-derivatives","ETHF0:USTF0",1770652608752,1.7305479,2063.3,2061.7,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652608955,1.7305479,2063.3,2061.7,5.16254122]
["bitfinex-derivatives","ETHF0:USTF0",1770652609156,1.7305479,2063.3,2061.8,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652609360,1.7305479,2063.3,2061.8,4.87154412]
["bitfinex-derivatives","ETHF0:USTF0",1770652611557,31.335,2063.5,2061.8,4.87154412]
["bitfinex-derivatives","ETHF0:USTF0",1770652611764,33.33453006,2063.5,2062.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652612563,1.98495866,2063.1,2062.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652612773,1.99091503,2063.1,2062.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652613662,0.00595637,2063.1,2062.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652614066,1.96446027,2063.1,2062.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652614365,40.8,2063.8,2062.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1770652614659,1.89363913,2064.2,2062.6,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652614860,1.89363913,2064.2,2062.8,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652615160,1.89363913,2064.5,2063.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652615363,1.8986123,2064.5,2063.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652615565,0.00497317,2064.5,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652616263,1.87281361,2064.5,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652616465,2.11019044,2064.4,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652618161,0.00497317,2064.5,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652620262,1.92935391,2064.5,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652620468,2.17169391,2064.5,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652620668,40.8,2064.4,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652620870,1.93079646,2064.3,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652621764,1.93079646,2064.3,2063.6,7.33401325]
["bitfinex-derivatives","ETHF0:USTF0",1770652621970,0.24731317,2064.5,2063.6,4.87167014]
["bitfinex-derivatives","ETHF0:USTF0",1770652622173,2.15199576,2064.5,2063.6,4.87167014]
["bitfinex-derivatives","ETHF0:USTF0",1770652622473,2.18089932,2064.3,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652623175,1.93853932,2064.3,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652623477,40.8,2064.4,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652623766,1.18318154,2064.3,2063.2,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652624964,1.18318154,2064.3,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652628276,1.11744467,2064.1,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652628481,1.11744467,2064.0,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652628676,2.85204463,2064.4,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652628983,1.46310193,2064.1,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652630278,2.85204463,2064.2,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652630474,1.43542677,2064.2,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652630674,1.43542677,2064.1,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652630876,1.67781677,2064.0,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652631073,4.24144695,2063.9,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652631271,1.42048265,2063.8,2063.2,4.87223437]
["bitfinex-derivatives","ETHF0:USTF0",1770652631475,1.42048265,2063.8,2063.0,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652632480,1.42048265,2063.8,2063.0,4.87161168]
["bitfinex-derivatives","ETHF0:USTF0",1770652633376,7.71124578,2064.0,2063.0,4.87161168]
["bitfinex-derivatives","ETHF0:USTF0",1770652633575,7.46885578,2063.9,2063.0,4.87161168]
["bitfinex-derivatives","ETHF0:USTF0",1770652633870,4.61681115,2063.8,2063.0,4.87161168]
["bitfinex-derivatives","ETHF0:USTF0",1770652634081,4.61681115,2063.5,2062.8,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652634576,4.61681115,2063.7,2062.8,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652634977,4.61681115,2063.5,2062.6,4.86595659]
["bitfinex-derivatives","ETHF0:USTF0",1770652635171,4.61681115,2063.5,2062.6,4.87070579]
["bitfinex-derivatives","ETHF0:USTF0",1770652635374,4.61681115,2063.4,2062.6,4.87070579]
["bitfinex-derivatives","ETHF0:USTF0",1770652636077,2.8209643,2063.3,2062.6,0.0047492]
["bitfinex-derivatives","ETHF0:USTF0",1770652636277,5.9137634,2063.2,2062.6,0.0047492]
["bitfinex-derivatives","ETHF0:USTF0",1770652636469,5.9137634,2063.2,2062.4,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652637380,5.9137634,2063.2,2062.4,6.38591486]
["bitfinex-derivatives","ETHF0:USTF0",1770652637781,5.9137634,2063.4,2062.9,8.84842424]
["bitfinex-derivatives","ETHF0:USTF0",1770652637981,31.343,2063.5,2062.9,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652638978,5.9137634,2063.6,2062.9,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652639176,31.58841,2063.9,2062.9,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652639377,6.38136587,2063.8,2062.9,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652640585,6.38136587,2064.2,2062.9,6.38036758]
["bitfinex-derivatives","ETHF0:USTF0",1770652641188,6.38136587,2064.2,2063.0,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652641480,6.38136587,2064.2,2063.2,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652643086,34.2030178,2064.5,2063.2,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652643087,6.38136587,2064.4,2063.2,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652643489,6.38136587,2064.8,2063.5,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652643793,6.38136587,2064.8,2063.6,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652644587,6.38668373,2064.8,2063.6,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652644785,6.38668373,2064.8,2063.7,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652644786,0.00531786,2064.8,2063.7,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652644978,0.00531786,2064.8,2063.8,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1770652645181,0.00531786,2064.8,2063.9,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652645387,0.00531786,2064.8,2063.9,5.8125666]
["bitfinex-derivatives","ETHF0:USTF0",1770652646285,31.345,2065.1,2063.9,5.8125666]
["bitfinex-derivatives","ETHF0:USTF0",1770652646484,6.62360587,2065.4,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652646684,47.18136587,2065.4,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652647189,47.18651579,2065.4,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652647394,6.38651579,2065.4,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652647592,6.38136587,2065.0,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652648088,6.38651579,2065.4,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652648594,6.38136587,2065.2,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652648986,6.38136587,2065.2,2064.1,6.05046042]
["bitfinex-derivatives","ETHF0:USTF0",1770652649183,6.38651579,2065.4,2064.1,6.05046042]
["bitfinex-derivatives","ETHF0:USTF0",1770652649588,6.38136587,2065.3,2064.1,6.05046042]
["bitfinex-derivatives","ETHF0:USTF0",1770652650701,6.38136587,2065.3,2064.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652651692,0.00514992,2065.4,2064.3,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652651899,6.38136587,2065.6,2065.0,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652652293,6.38136587,2065.5,2064.5,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652653098,2.8209643,2065.3,2064.0,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652653398,6.38136587,2064.9,2064.0,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652654098,6.38136587,2064.9,2063.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1770652654490,6.38136587,2064.9,2063.9,5.8125666]
["bitfinex-derivatives","ETHF0:USTF0",1770652655594,6.38136587,2064.6,2063.9,0.00448618]
["bitfinex-derivatives","ETHF0:USTF0",1770652655794,6.38136587,2064.6,2063.5,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652656002,6.38136587,2064.4,2063.5,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652656794,6.38136587,2064.4,2063.5,5.8137506]
["bitfinex-derivatives","ETHF0:USTF0",1770652660105,6.38136587,2064.4,2063.5,0.00567018]
["bitfinex-derivatives","ETHF0:USTF0",1770652660403,6.38136587,2064.2,2063.1,5.80808042]
["bitfinex-derivatives","ETHF0:USTF0",1770652661501,6.38136587,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652661703,6.3871852,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652661899,6.3871852,2064.0,2063.1,0.00492304]
["bitfinex-derivatives","ETHF0:USTF0",1770652662103,6.3871852,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652662304,0.00581933,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652663009,6.3871852,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652664499,6.6295852,2064.0,2063.1,5.81300346]
["bitfinex-derivatives","ETHF0:USTF0",1770652665301,6.6295852,2064.0,2062.7,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652665703,5.57969144,2063.7,2062.7,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652665897,5.57969144,2063.7,2062.0,2.85858621]
["bitfinex-derivatives","ETHF0:USTF0",1770652665898,5.57969144,2063.5,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652666097,0.24246,2063.4,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652666302,5.57969144,2063.1,2062.1,5.64750274]
["bitfinex-derivatives","ETHF0:USTF0",1770652666498,5.57969144,2063.1,2061.3,4.29884053]
["bitfinex-derivatives","ETHF0:USTF0",1770652666499,5.57969144,2062.7,2061.7,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652667612,5.57969144,2062.7,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652676718,5.57969144,2062.9,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652679818,46.37969144,2063.1,2061.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652680023,5.57969144,2063.1,2061.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652681417,5.57969144,2063.0,2061.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652682130,31.346,2063.2,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652682428,5.57969144,2063.4,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652683321,5.57969144,2063.4,2062.3,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652683517,5.58551077,2064.0,2062.5,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652683724,5.57969144,2064.2,2062.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652684023,5.57969144,2064.1,2062.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652684826,5.58323867,2064.1,2062.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652686531,5.58323867,2064.1,2063.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652686733,5.58323867,2064.1,2063.0,5.88599181]
["bitfinex-derivatives","ETHF0:USTF0",1770652687928,5.58323867,2064.1,2062.8,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652688133,5.57969144,2063.8,2062.6,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652688437,5.57969144,2063.7,2062.6,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652688832,5.57969144,2063.3,2061.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652689030,5.57969144,2062.9,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652689225,5.57969144,2062.8,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652689429,5.57969144,2062.6,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652689735,5.58546711,2062.6,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652690328,0.00577567,2062.6,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652690526,5.57969144,2063.0,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652691636,5.58442812,2063.0,2062.1,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652691832,5.58442812,2063.0,2061.9,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652692036,5.58442812,2063.0,2061.7,5.64945867]
["bitfinex-derivatives","ETHF0:USTF0",1770652692634,5.82221144,2062.9,2061.7,0.00597686]
["bitfinex-derivatives","ETHF0:USTF0",1770652692842,5.57969144,2062.8,2061.3,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652693032,5.57969144,2062.6,2061.3,5.64348181]
["bitfinex-derivatives","ETHF0:USTF0",1770652693839,5.57969144,2062.6,2061.3,5.64699739]
["bitfinex-derivatives","ETHF0:USTF0",1770652695745,5.57969144,2062.6,2061.5,5.92155428]
["bitfinex-derivatives","ETHF0:USTF0",1770652696638,36.83653648,2062.7,2061.5,5.92155428]
["bitfinex-derivatives","ETHF0:USTF0",1770652696837,5.48453648,2062.6,2061.5,5.92155428]
["bitfinex-derivatives","ETHF0:USTF0",1770652697042,5.72710648,2062.6,2061.5,5.92155428]
["bitfinex-derivatives","ETHF0:USTF0",1770652697946,5.72710648,2062.6,2061.3,5.92506986]
["bitfinex-derivatives","ETHF0:USTF0",1770652698140,5.72710648,2062.6,2060.9,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652698141,5.66585884,2062.1,2060.9,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652698549,5.66585884,2061.9,2060.9,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652699148,5.66585884,2061.9,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652702451,40.8,2062.0,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652702751,5.66585884,2062.4,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652703152,5.66585884,2062.2,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652704843,5.66585884,2062.0,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652705653,5.66585884,2061.8,2060.9,5.81706516]
["bitfinex-derivatives","ETHF0:USTF0",1770652705848,5.66585884,2061.6,2060.9,0.0043512]
["bitfinex-derivatives","ETHF0:USTF0",1770652706049,0.24266,2061.7,2060.3,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652706050,5.66585884,2061.4,2060.3,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652706250,5.66585884,2061.2,2060.1,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652707047,5.66978187,2061.2,2060.1,5.81744051]
["bitfinex-derivatives","ETHF0:USTF0",1770652708548,5.66585884,2061.0,2060.1,5.81744051]
["bitfinex-derivatives","ETHF0:USTF0",1770652710060,5.66585884,2061.0,2060.1,0.00472655]
["bitfinex-derivatives","ETHF0:USTF0",1770652710761,5.66585884,2060.8,2059.5,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652711759,5.66585884,2060.8,2059.5,5.81828641]
["bitfinex-derivatives","ETHF0:USTF0",1770652714053,40.8,2060.7,2059.5,5.81828641]
["bitfinex-derivatives","ETHF0:USTF0",1770652714258,5.66585884,2060.6,2059.5,5.81828641]
["bitfinex-derivatives","ETHF0:USTF0",1770652714459,40.8,2060.7,2059.5,5.81828641]
["bitfinex-derivatives","ETHF0:USTF0",1770652714659,46.46585884,2060.7,2059.5,5.81828641]
["bitfinex-derivatives","ETHF0:USTF0",1770652715060,5.66585884,2061.0,2059.7,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652715764,5.66585884,2060.9,2059.7,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652717159,5.66978187,2061.2,2059.9,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652717360,5.66585884,2062.2,2060.7,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652717564,5.66585884,2062.0,2060.9,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652718269,0.24258,2062.5,2061.1,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652718270,5.66585884,2062.2,2061.1,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652718461,0.00366435,2062.2,2061.1,5.81646078]
["bitfinex-derivatives","ETHF0:USTF0",1770652718968,5.66585884,2062.6,2061.3,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652719163,5.66585884,2062.6,2061.2,6.37371187]
["bitfinex-derivatives","ETHF0:USTF0",1770652719164,5.66585884,2062.6,2061.5,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652719966,5.67180705,2062.6,2061.5,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652722770,5.66585884,2062.5,2061.3,5.81271396]
["bitfinex-derivatives","ETHF0:USTF0",1770652728380,5.3468521,2062.2,2061.1,5.72376107]
["bitfinex-derivatives","ETHF0:USTF0",1770652729081,5.3468521,2061.6,2060.7,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652729778,40.8,2061.5,2060.7,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652729974,5.3468521,2062.0,2060.9,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652731478,5.3468521,2062.2,2061.1,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652732374,5.3468521,2062.1,2061.1,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652732780,5.3468521,2062.1,2060.9,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652733386,5.3468521,2062.1,2060.9,5.96276425]
["bitfinex-derivatives","ETHF0:USTF0",1770652733584,5.3468521,2062.3,2060.9,5.96276425]
["bitfinex-derivatives","ETHF0:USTF0",1770652734384,40.8,2062.5,2061.2,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652734385,46.1468521,2062.5,2061.2,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652734685,5.3468521,2062.5,2061.2,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652735576,5.3468521,2062.5,2061.4,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652736380,5.3468521,2062.5,2061.6,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652738584,5.3468521,2062.5,2061.8,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652738887,5.3468521,2063.0,2061.9,5.96265425]
["bitfinex-derivatives","ETHF0:USTF0",1770652739690,5.3468521,2063.0,2061.9,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652739886,5.35232165,2063.0,2061.9,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652740188,5.35232165,2063.0,2062.1,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652740584,5.35232165,2063.0,2062.0,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770652740585,5.3468521,2062.7,2061.6,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652740978,5.3468521,2062.9,2062.0,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652741182,5.3468521,2062.6,2061.5,6.24549629]
["bitfinex-derivatives","ETHF0:USTF0",1770652741492,5.3468521,2062.6,2061.6,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652742485,5.3468521,2062.9,2061.8,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652742690,5.3468521,2062.9,2062.0,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652748396,5.3468521,2062.9,2061.8,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652748591,5.3468521,2062.7,2061.8,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652754902,5.3468521,2062.7,2061.4,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652754903,5.3468521,2062.3,2061.4,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652756297,5.38701681,2062.1,2061.4,5.72001425]
["bitfinex-derivatives","ETHF0:USTF0",1770652756600,5.38701681,2061.9,2061.0,5.23452547]
["bitfinex-derivatives","ETHF0:USTF0",1770652757690,5.38701681,2062.1,2061.0,5.23452547]
["bitfinex-derivatives","ETHF0:USTF0",1770652757895,0.00546955,2063.0,2062.0,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652758092,0.00546955,2063.0,2062.2,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652758290,0.00546955,2063.0,2062.2,5.07771405]
["bitfinex-derivatives","ETHF0:USTF0",1770652759900,5.11150963,2063.0,2062.2,5.07771405]
["bitfinex-derivatives","ETHF0:USTF0",1770652760400,5.11150963,2063.0,2062.2,0.00559166]
["bitfinex-derivatives","ETHF0:USTF0",1770652761402,5.11150963,2063.0,2062.2,5.07771405]
["bitfinex-derivatives","ETHF0:USTF0",1770652763202,5.10604008,2062.9,2061.6,7.94459811]
["bitfinex-derivatives","ETHF0:USTF0",1770652763400,2.82960885,2063.0,2061.6,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652763401,5.10604008,2062.6,2061.6,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652764205,5.10604008,2062.6,2061.6,5.07747599]
["bitfinex-derivatives","ETHF0:USTF0",1770652765909,5.10604008,2062.4,2061.6,5.07747599]
["bitfinex-derivatives","ETHF0:USTF0",1770652768212,5.10604008,2062.4,2061.7,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652769408,5.10604008,2062.4,2061.6,0.0053536]
["bitfinex-derivatives","ETHF0:USTF0",1770652769914,5.10604008,2062.4,2061.3,2.87247572]
["bitfinex-derivatives","ETHF0:USTF0",1770652769915,5.10604008,2062.3,2061.3,7.94459811]
["bitfinex-derivatives","ETHF0:USTF0",1770652770212,5.10604008,2062.3,2061.4,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652770815,5.10604008,2062.3,2061.3,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652771012,5.10604008,2062.3,2061.3,5.07818473]
["bitfinex-derivatives","ETHF0:USTF0",1770652771814,5.10604008,2062.0,2061.3,0.00606234]
["bitfinex-derivatives","ETHF0:USTF0",1770652772017,5.10604008,2062.0,2061.3,0.00213345]
["bitfinex-derivatives","ETHF0:USTF0",1770652772814,5.10604008,2061.7,2060.6,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652773114,5.10604008,2061.4,2060.4,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652773308,36.46804008,2061.6,2060.6,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652773506,5.10604008,2061.5,2060.6,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652773815,5.11031545,2061.5,2060.6,5.07599501]
["bitfinex-derivatives","ETHF0:USTF0",1770652778411,7.93445475,2061.5,2060.6,0.00387262]
["bitfinex-derivatives","ETHF0:USTF0",1770652778617,5.10604008,2061.1,2060.0,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652779318,5.10604008,2060.9,2060.0,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652779519,5.10604008,2061.1,2060.0,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652779817,5.10604008,2061.1,2060.0,5.07746699]
["bitfinex-derivatives","ETHF0:USTF0",1770652780420,5.10604008,2061.3,2060.2,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652782021,5.10604008,2061.1,2060.2,5.07212239]
["bitfinex-derivatives","ETHF0:USTF0",1770652782416,5.10604008,2061.1,2060.0,5.07746699]
["bitfinex-derivatives","ETHF0:USTF0",1770652782924,5.34878008,2061.1,2060.0,5.07746699]
["bitfinex-derivatives","ETHF0:USTF0",1770652784728,5.10604008,2060.9,2060.0,0.0053446]
["bitfinex-derivatives","ETHF0:USTF0",1770652785526,5.10604008,2060.9,2060.0,5.18252209]
["bitfinex-derivatives","ETHF0:USTF0",1770652787618,5.10604008,2060.9,2060.0,4.68252209]
["bitfinex-derivatives","ETHF0:USTF0",1770652788225,5.45719288,2061.4,2060.0,4.68252209]
["bitfinex-derivatives","ETHF0:USTF0",1770652788625,5.45719288,2061.3,2060.0,4.68779679]
["bitfinex-derivatives","ETHF0:USTF0",1770652789334,5.45719288,2061.3,2060.2,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652790423,5.45719288,2061.3,2060.4,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652790630,5.46146825,2061.5,2060.4,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652791021,5.45719288,2061.4,2060.4,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652791529,5.46146825,2061.5,2060.4,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652794629,5.46146825,2061.5,2060.1,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652794926,5.45719288,2061.3,2060.1,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652796425,5.45719288,2061.3,2060.3,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652796722,5.46146825,2061.5,2060.5,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652796928,5.45719288,2061.9,2060.9,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652797122,5.45719288,2062.8,2061.2,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652797336,5.45719288,2063.4,2061.9,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652797626,5.45719288,2063.4,2062.0,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652797822,5.46332632,2063.4,2062.0,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652798022,5.46332632,2063.4,2062.0,5.18186381]
["bitfinex-derivatives","ETHF0:USTF0",1770652799724,5.45719288,2063.2,2062.0,0.00468632]
["bitfinex-derivatives","ETHF0:USTF0",1770652799928,5.45719288,2063.0,2062.0,0.00468632]
["bitfinex-derivatives","ETHF0:USTF0",1770652800144,5.45719288,2062.8,2061.5,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652800427,31.377,2062.9,2060.6,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770652800428,5.45719288,2062.5,2060.7,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652800829,5.45719288,2062.5,2061.0,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652801031,5.45719288,2062.5,2061.0,5.18219056]
["bitfinex-derivatives","ETHF0:USTF0",1770652801927,5.45719288,2062.5,2061.0,0.00501307]
["bitfinex-derivatives","ETHF0:USTF0",1770652802123,5.45719288,2062.3,2061.0,0.00501307]
["bitfinex-derivatives","ETHF0:USTF0",1770652803628,5.45719288,2062.1,2061.0,5.18219056]
["bitfinex-derivatives","ETHF0:USTF0",1770652803829,5.45719288,2061.9,2061.0,5.18219056]
["bitfinex-derivatives","ETHF0:USTF0",1770652804130,0.00545857,2061.9,2061.0,5.18219056]
["bitfinex-derivatives","ETHF0:USTF0",1770652804532,5.45719288,2062.4,2061.0,5.18219056]
["bitfinex-derivatives","ETHF0:USTF0",1770652804831,40.8,2062.3,2061.0,5.42493056]
["bitfinex-derivatives","ETHF0:USTF0",1770652805231,5.45719288,2062.4,2061.0,5.42493056]
["bitfinex-derivatives","ETHF0:USTF0",1770652805530,0.00374458,2062.4,2061.3,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652805834,5.45719288,2062.9,2061.5,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652806028,43.34242407,2063.0,2062.0,5.17717749]
["bitfinex-derivatives","ETHF0:USTF0",1770652806235,7.22378409,2063.5,2062.1,6.2111]
["bitfinex-derivatives","ETHF0:USTF0",1770652806534,5.47184053,2063.7,2062.4,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652806733,5.47555964,2063.7,2062.3,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652806934,5.47555964,2063.7,2062.4,4.3823033]
["bitfinex-derivatives","ETHF0:USTF0",1770652807130,5.47555964,2063.7,2062.4,0.91826295]
["bitfinex-derivatives","ETHF0:USTF0",1770652807925,5.47555964,2063.7,2062.0,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652808126,5.53447316,2063.3,2062.1,0.81163017]
["bitfinex-derivatives","ETHF0:USTF0",1770652808323,0.24246,2063.4,2061.6,0.79650996]
["bitfinex-derivatives","ETHF0:USTF0",1770652808324,5.53447316,2062.9,2061.6,0.79650996]
["bitfinex-derivatives","ETHF0:USTF0",1770652808526,5.53447316,2062.9,2061.2,0.79650996]
["bitfinex-derivatives","ETHF0:USTF0",1770652808727,5.53447316,2062.9,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770652808926,5.53447316,2062.9,2061.4,0.8797003]
["bitfinex-derivatives","ETHF0:USTF0",1770652809327,5.53447316,2062.9,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770652809328,5.49287799,2062.5,2061.2,0.86462878]
["bitfinex-derivatives","ETHF0:USTF0",1770652810330,5.49287799,2062.5,2061.0,0.85620839]
["bitfinex-derivatives","ETHF0:USTF0",1770652810832,5.47418553,2062.3,2061.0,0.00501307]
["bitfinex-derivatives","ETHF0:USTF0",1770652811034,0.24258,2062.4,2060.2,0.88699008]
["bitfinex-derivatives","ETHF0:USTF0",1770652811035,5.47418553,2061.9,2060.2,0.88699008]
["bitfinex-derivatives","ETHF0:USTF0",1770652811232,31.18811,2062.6,2060.2,0.88699008]
["bitfinex-derivatives","ETHF0:USTF0",1770652811233,5.47418553,2061.4,2060.2,0.88699008]
["bitfinex-derivatives","ETHF0:USTF0",1770652811424,5.47418553,2061.4,2060.3,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770652811631,5.47418553,2062.0,2060.4,0.86227741]
["bitfinex-derivatives","ETHF0:USTF0",1770652812036,5.47341688,2061.8,2060.4,0.86227741]
["bitfinex-derivatives","ETHF0:USTF0",1770652812238,5.47860301,2061.8,2060.4,0.86807213]
["bitfinex-derivatives","ETHF0:USTF0",1770652812535,0.00518613,2061.8,2060.8,7.04512269]
["bitfinex-derivatives","ETHF0:USTF0",1770652812735,5.48488512,2062.4,2061.1,0.80206008]
["bitfinex-derivatives","ETHF0:USTF0",1770652813128,5.48747819,2062.3,2061.1,0.80206008]
["bitfinex-derivatives","ETHF0:USTF0",1770652813638,5.49262271,2062.3,2061.1,0.80206008]
["bitfinex-derivatives","ETHF0:USTF0",1770652814133,5.73522271,2062.3,2060.8,0.77189056]
["bitfinex-derivatives","ETHF0:USTF0",1770652816041,5.622352,2062.1,2060.8,0.77189056]
["bitfinex-derivatives","ETHF0:USTF0",1770652816235,5.622352,2062.1,2060.5,0.37731128]
["bitfinex-derivatives","ETHF0:USTF0",1770652816436,5.622352,2062.1,2060.4,0.625916]
["bitfinex-derivatives","ETHF0:USTF0",1770652816637,5.58735336,2061.9,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652817038,5.58735336,2061.9,2060.4,0.45310328]
["bitfinex-derivatives","ETHF0:USTF0",1770652817539,5.58534364,2061.7,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652818634,5.54934643,2061.5,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652820438,5.54934643,2061.5,2060.5,0.38449794]
["bitfinex-derivatives","ETHF0:USTF0",1770652821540,5.53686633,2061.3,2060.5,0.38449794]
["bitfinex-derivatives","ETHF0:USTF0",1770652823245,5.53686633,2061.3,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652823445,5.53686633,2061.3,2060.4,0.21096354]
["bitfinex-derivatives","ETHF0:USTF0",1770652823641,5.53686633,2061.3,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652827044,5.77958633,2061.3,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652827442,5.77958633,2061.3,2060.4,0.09156458]
["bitfinex-derivatives","ETHF0:USTF0",1770652827840,5.77958633,2061.3,2060.4,0.00579472]
["bitfinex-derivatives","ETHF0:USTF0",1770652828141,5.77958633,2061.3,2059.9,0.08958997]
["bitfinex-derivatives","ETHF0:USTF0",1770652829041,5.77958633,2061.3,2059.9,0.00601116]
["bitfinex-derivatives","ETHF0:USTF0",1770652829042,5.82893524,2061.1,2059.9,0.00601116]
["bitfinex-derivatives","ETHF0:USTF0",1770652831148,5.58455557,2060.6,2059.1,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770652832042,31.38,2061.2,2059.1,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770652832043,5.58269653,2060.4,2059.1,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770652832237,5.5874291,2060.4,2059.1,0.24731295]
["bitfinex-derivatives","ETHF0:USTF0",1770652832642,5.58259013,2060.2,2059.1,0.24731295]
["bitfinex-derivatives","ETHF0:USTF0",1770652833249,40.8,2060.3,2059.1,0.24731295]
["bitfinex-derivatives","ETHF0:USTF0",1770652833950,5.5873227,2060.4,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770652836049,0.00473257,2060.4,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770652836449,5.58459367,2060.8,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770652837350,5.59045763,2060.8,2059.4,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652837560,5.56275297,2060.6,2059.2,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770652838462,5.56275297,2060.6,2059.2,3.12057146]
["bitfinex-derivatives","ETHF0:USTF0",1770652840364,5.56275297,2060.6,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770652840561,5.56275297,2060.6,2059.3,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652840760,5.56275297,2060.6,2059.2,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652841460,5.56275297,2060.6,2059.2,3.12057146]
["bitfinex-derivatives","ETHF0:USTF0",1770652841766,5.56275297,2060.6,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770652842360,5.54912954,2060.4,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770652845067,5.54353274,2060.8,2059.8,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1770652845266,5.54353274,2060.8,2059.8,3.12051146]
["bitfinex-derivatives","ETHF0:USTF0",1770652845861,5.78630274,2060.8,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652846167,5.78630274,2060.8,2059.4,3.12055146]
["bitfinex-derivatives","ETHF0:USTF0",1770652846365,5.54353274,2060.8,2059.6,3.12053146]
["bitfinex-derivatives","ETHF0:USTF0",1770652847168,5.54353274,2060.8,2059.9,3.12049146]
["bitfinex-derivatives","ETHF0:USTF0",1770652848265,5.54353274,2060.8,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652848465,5.78630274,2060.8,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652849167,5.78630274,2060.8,2059.5,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652849473,5.78630274,2060.8,2059.4,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652849771,5.49462471,2060.3,2059.1,2.88197441]
["bitfinex-derivatives","ETHF0:USTF0",1770652850170,5.49462471,2060.3,2059.2,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652850369,5.49462471,2060.3,2059.1,2.88197441]
["bitfinex-derivatives","ETHF0:USTF0",1770652851670,5.49462471,2060.3,2059.2,3.12058146]
["bitfinex-derivatives","ETHF0:USTF0",1770652851871,5.44125375,2060.6,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652852073,5.44125375,2060.6,2059.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652852773,5.44125375,2060.6,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652852973,5.44125375,2060.6,2059.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652853274,5.44125375,2060.6,2059.6,4.56120244]
["bitfinex-derivatives","ETHF0:USTF0",1770652853275,5.44125375,2060.6,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652853476,5.44125375,2060.6,2059.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652853669,5.44125375,2060.6,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652853871,5.44125375,2060.6,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652854976,5.44125375,2060.6,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652855884,5.49875152,2060.8,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652856075,5.49875152,2060.8,2060.0,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652856381,5.49875152,2060.8,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652856570,5.49875152,2060.8,2060.0,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652856772,5.49875152,2060.8,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652856974,5.49875152,2060.8,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652857572,0.00586396,2060.8,2060.0,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652857773,5.48732713,2061.4,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770652857978,43.02359162,2062.0,2060.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652857979,5.49086379,2062.0,2060.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652858179,5.49086379,2061.8,2060.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652858776,5.49500858,2061.8,2060.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652859080,5.49500858,2061.8,2060.7,2.8835062]
["bitfinex-derivatives","ETHF0:USTF0",1770652860176,5.73766858,2061.8,2060.7,2.8835062]
["bitfinex-derivatives","ETHF0:USTF0",1770652860378,5.73766858,2061.8,2060.7,0.00588474]
["bitfinex-derivatives","ETHF0:USTF0",1770652860775,5.73766858,2061.8,2060.3,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652860776,5.51479236,2061.5,2060.1,3.12047146]
["bitfinex-derivatives","ETHF0:USTF0",1770652860982,5.51479236,2061.4,2060.1,3.12047146]
["bitfinex-derivatives","ETHF0:USTF0",1770652861181,5.51479236,2061.4,2060.1,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652861386,5.51479236,2061.2,2059.8,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652861882,5.51479236,2061.2,2059.8,2.88239226]
["bitfinex-derivatives","ETHF0:USTF0",1770652862479,5.48305379,2061.0,2059.8,2.88239226]
["bitfinex-derivatives","ETHF0:USTF0",1770652862884,5.48305379,2061.0,2059.9,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652863182,5.48305379,2061.0,2059.8,0.0047708]
["bitfinex-derivatives","ETHF0:USTF0",1770652863381,5.48066839,2060.6,2059.5,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652863583,5.48066839,2060.4,2059.1,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652863778,5.47929399,2060.2,2059.1,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652864381,5.48525676,2060.2,2059.1,2.88175833]
["bitfinex-derivatives","ETHF0:USTF0",1770652864889,5.48525676,2060.2,2059.3,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652865085,5.48525676,2060.2,2059.5,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652865285,5.48525676,2060.2,2059.4,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652865484,0.00596277,2060.2,2059.5,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652865784,0.00596277,2060.2,2059.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652866088,0.00596277,2060.2,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652867585,0.00596277,2060.2,2059.7,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652867786,0.00596277,2060.2,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652869882,5.45557481,2060.2,2059.6,2.87762146]
["bitfinex-derivatives","ETHF0:USTF0",1770652871993,5.45557481,2060.2,2059.1,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1770652873086,8.35394641,2060.2,2059.1,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1770652873386,5.30880313,2060.1,2059.1,0.00413687]
["bitfinex-derivatives","ETHF0:USTF0",1770652873790,5.30880313,2060.1,2058.6,6.58204696]
["bitfinex-derivatives","ETHF0:USTF0",1770652873990,5.30880313,2060.0,2058.6,2.26375452]
["bitfinex-derivatives","ETHF0:USTF0",1770652874285,5.30880313,2060.0,2059.1,2.24601982]
["bitfinex-derivatives","ETHF0:USTF0",1770652874493,0.00596277,2060.2,2059.6,2.24601982]
["bitfinex-derivatives","ETHF0:USTF0",1770652874986,5.3147659,2060.2,2059.6,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1770652875488,5.3147659,2060.2,2059.6,2.16270618]
["bitfinex-derivatives","ETHF0:USTF0",1770652875684,5.3147659,2060.2,2059.6,0.00493325]
["bitfinex-derivatives","ETHF0:USTF0",1770652876081,5.3147659,2060.2,2059.6,2.15964969]
["bitfinex-derivatives","ETHF0:USTF0",1770652876287,5.3147659,2060.2,2059.1,6.45152102]
["bitfinex-derivatives","ETHF0:USTF0",1770652876481,5.3147659,2060.2,2059.1,2.13322858]
["bitfinex-derivatives","ETHF0:USTF0",1770652877392,5.3147659,2060.2,2059.1,2.13670613]
["bitfinex-derivatives","ETHF0:USTF0",1770652877588,5.3147659,2060.2,2059.3,2.08609741]
["bitfinex-derivatives","ETHF0:USTF0",1770652877989,5.3147659,2060.2,2059.1,6.4078674]
["bitfinex-derivatives","ETHF0:USTF0",1770652878295,5.3147659,2060.2,2059.1,2.08957496]
["bitfinex-derivatives","ETHF0:USTF0",1770652879000,5.5576159,2060.2,2059.1,2.08957496]
["bitfinex-derivatives","ETHF0:USTF0",1770652879188,5.5576159,2060.2,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652879885,5.5576159,2060.2,2059.1,2.03206803]
["bitfinex-derivatives","ETHF0:USTF0",1770652880082,5.5576159,2060.2,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652881092,5.3147659,2060.2,2059.1,2.02774238]
["bitfinex-derivatives","ETHF0:USTF0",1770652881297,5.3147659,2060.2,2059.1,2.27070238]
["bitfinex-derivatives","ETHF0:USTF0",1770652881599,0.00596277,2060.2,2059.3,2.2462292]
["bitfinex-derivatives","ETHF0:USTF0",1770652881785,0.00596277,2060.2,2059.3,6.56452164]
["bitfinex-derivatives","ETHF0:USTF0",1770652881992,0.00596277,2060.2,2059.4,2.00591449]
["bitfinex-derivatives","ETHF0:USTF0",1770652882192,0.00596277,2060.2,2059.6,1.98506646]
["bitfinex-derivatives","ETHF0:USTF0",1770652882393,5.05229386,2061.2,2060.2,1.98506646]
["bitfinex-derivatives","ETHF0:USTF0",1770652882697,5.05229386,2061.2,2060.2,1.94079715]
["bitfinex-derivatives","ETHF0:USTF0",1770652883498,5.05722245,2061.2,2060.2,1.94079715]
["bitfinex-derivatives","ETHF0:USTF0",1770652883891,5.05722245,2061.2,2060.0,1.92314526]
["bitfinex-derivatives","ETHF0:USTF0",1770652885893,5.05722245,2061.2,2059.8,2.13903305]
["bitfinex-derivatives","ETHF0:USTF0",1770652886290,5.05229386,2061.0,2059.6,6.19413425]
["bitfinex-derivatives","ETHF0:USTF0",1770652886492,5.05229386,2061.0,2059.6,1.87584181]
["bitfinex-derivatives","ETHF0:USTF0",1770652886700,31.39992859,2061.2,2059.6,1.87584181]
["bitfinex-derivatives","ETHF0:USTF0",1770652886701,5.05229386,2060.8,2059.6,1.87584181]
["bitfinex-derivatives","ETHF0:USTF0",1770652886901,5.05229386,2060.8,2059.4,6.17459631]
["bitfinex-derivatives","ETHF0:USTF0",1770652887096,5.05229386,2060.8,2059.4,1.85630387]
["bitfinex-derivatives","ETHF0:USTF0",1770652887496,5.05229386,2060.8,2059.6,1.83612419]
["bitfinex-derivatives","ETHF0:USTF0",1770652888590,5.05229386,2060.8,2059.3,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652888591,5.05229386,2060.8,2059.8,1.84137181]
["bitfinex-derivatives","ETHF0:USTF0",1770652888797,5.05229386,2060.8,2060.2,1.84137181]
["bitfinex-derivatives","ETHF0:USTF0",1770652888996,31.39992859,2061.2,2060.2,1.84137181]
["bitfinex-derivatives","ETHF0:USTF0",1770652888997,5.05229386,2061.0,2060.2,1.84137181]
["bitfinex-derivatives","ETHF0:USTF0",1770652890794,5.05229386,2061.0,2060.0,1.80432018]
["bitfinex-derivatives","ETHF0:USTF0",1770652891294,5.05229386,2061.0,2060.0,2.04718018]
["bitfinex-derivatives","ETHF0:USTF0",1770652891499,0.00492859,2061.2,2060.2,6.34578755]
["bitfinex-derivatives","ETHF0:USTF0",1770652891796,0.00492859,2061.2,2060.5,1.78720777]
["bitfinex-derivatives","ETHF0:USTF0",1770652891998,5.05722245,2061.2,2060.3,6.10550021]
["bitfinex-derivatives","ETHF0:USTF0",1770652892198,5.05722245,2061.2,2060.4,1.78720777]
["bitfinex-derivatives","ETHF0:USTF0",1770652893108,5.05722245,2061.2,2060.2,6.10022948]
["bitfinex-derivatives","ETHF0:USTF0",1770652893396,5.05722245,2061.2,2059.8,1.76252248]
["bitfinex-derivatives","ETHF0:USTF0",1770652894000,5.05229386,2060.9,2059.5,1.76501949]
["bitfinex-derivatives","ETHF0:USTF0",1770652894199,5.05229386,2060.7,2059.5,1.76501949]
["bitfinex-derivatives","ETHF0:USTF0",1770652894700,36.44229386,2060.7,2059.2,6.05112857]
["bitfinex-derivatives","ETHF0:USTF0",1770652895000,5.05229386,2060.2,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652895197,5.05229386,2060.2,2059.1,1.73631368]
["bitfinex-derivatives","ETHF0:USTF0",1770652895599,5.05229386,2060.2,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652897607,0.24283,2060.4,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652897608,5.05229386,2060.0,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652898105,5.05229386,2060.0,2059.1,1.69117156]
["bitfinex-derivatives","ETHF0:USTF0",1770652898399,5.05229386,2060.5,2059.1,1.69117156]
["bitfinex-derivatives","ETHF0:USTF0",1770652898603,5.05229386,2060.3,2059.1,1.69117156]
["bitfinex-derivatives","ETHF0:USTF0",1770652899005,5.05229386,2060.3,2059.3,1.67218557]
["bitfinex-derivatives","ETHF0:USTF0",1770652899607,5.05229386,2060.3,2059.1,4.32176999]
["bitfinex-derivatives","ETHF0:USTF0",1770652899608,5.05229386,2060.3,2059.1,1.65939644]
["bitfinex-derivatives","ETHF0:USTF0",1770652900909,5.05229386,2060.3,2059.2,1.63239847]
["bitfinex-derivatives","ETHF0:USTF0",1770652901512,5.05229386,2060.3,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652901720,5.05229386,2060.1,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652902017,5.05229386,2060.1,2059.1,1.61982644]
["bitfinex-derivatives","ETHF0:USTF0",1770652902410,5.05229386,2059.9,2059.1,0.00347755]
["bitfinex-derivatives","ETHF0:USTF0",1770652902920,5.05229386,2059.9,2058.7,1.59800848]
["bitfinex-derivatives","ETHF0:USTF0",1770652903514,5.05229386,2059.9,2058.4,1.58548057]
["bitfinex-derivatives","ETHF0:USTF0",1770652904116,5.05229386,2059.9,2058.5,1.58785042]
["bitfinex-derivatives","ETHF0:USTF0",1770652905517,4.80613128,2059.7,2058.4,0.00589795]
["bitfinex-derivatives","ETHF0:USTF0",1770652905819,4.81183742,2059.7,2058.9,1.67074129]
["bitfinex-derivatives","ETHF0:USTF0",1770652906125,4.81183742,2059.7,2058.8,1.91375129]
["bitfinex-derivatives","ETHF0:USTF0",1770652906820,0.00570614,2059.7,2058.8,1.91375129]
["bitfinex-derivatives","ETHF0:USTF0",1770652907014,0.00570614,2059.7,2058.9,1.65873494]
["bitfinex-derivatives","ETHF0:USTF0",1770652907015,0.00222859,2059.7,2058.9,1.65873494]
["bitfinex-derivatives","ETHF0:USTF0",1770652907219,4.80835987,2059.7,2058.9,1.65873494]
["bitfinex-derivatives","ETHF0:USTF0",1770652908220,4.80835987,2059.7,2058.8,1.88611137]
["bitfinex-derivatives","ETHF0:USTF0",1770652909425,0.00222859,2059.7,2058.8,1.88611137]
["bitfinex-derivatives","ETHF0:USTF0",1770652909818,0.00222859,2059.7,2058.9,1.58557596]
["bitfinex-derivatives","ETHF0:USTF0",1770652910222,0.00222859,2059.7,2059.1,1.58557596]
["bitfinex-derivatives","ETHF0:USTF0",1770652910619,4.80835987,2059.7,2059.1,1.58557596]
["bitfinex-derivatives","ETHF0:USTF0",1770652911320,0.00222859,2059.7,2059.1,1.58557596]
["bitfinex-derivatives","ETHF0:USTF0",1770652911523,4.80613128,2060.6,2059.5,1.51643619]
["bitfinex-derivatives","ETHF0:USTF0",1770652912120,72.2,2060.7,2059.1,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652912121,4.80613128,2060.4,2059.1,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652912319,4.80613128,2060.4,2059.0,1.50155148]
["bitfinex-derivatives","ETHF0:USTF0",1770652912519,4.81204688,2060.4,2059.0,1.50155148]
["bitfinex-derivatives","ETHF0:USTF0",1770652912719,4.81204688,2060.4,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770652913027,4.81204688,2060.4,2059.4,1.51786417]
["bitfinex-derivatives","ETHF0:USTF0",1770652913823,4.81204688,2060.4,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1770652914020,4.81204688,2060.4,2059.0,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652914224,4.81204688,2060.4,2059.0,5.82116821]
["bitfinex-derivatives","ETHF0:USTF0",1770652914517,4.81204688,2060.4,2059.0,1.50287577]
["bitfinex-derivatives","ETHF0:USTF0",1770652915827,4.81204688,2060.4,2059.1,1.47946083]
["bitfinex-derivatives","ETHF0:USTF0",1770652916123,4.81204688,2060.4,2059.2,1.72242083]
["bitfinex-derivatives","ETHF0:USTF0",1770652917229,4.81204688,2060.4,2059.2,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770652918133,4.81204688,2060.4,2059.2,1.66197154]
["bitfinex-derivatives","ETHF0:USTF0",1770652918531,4.81204688,2060.4,2059.2,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770652918934,4.81204688,2060.4,2059.2,1.66178625]
["bitfinex-derivatives","ETHF0:USTF0",1770652919430,4.81204688,2060.4,2059.4,1.64527911]
["bitfinex-derivatives","ETHF0:USTF0",1770652919626,4.81204688,2060.4,2059.5,1.40234911]
["bitfinex-derivatives","ETHF0:USTF0",1770652919828,4.81204688,2060.4,2059.7,1.40438773]
["bitfinex-derivatives","ETHF0:USTF0",1770652920135,0.0059156,2060.4,2059.8,1.38800863]
["bitfinex-derivatives","ETHF0:USTF0",1770652921232,4.80613128,2061.3,2060.1,1.37112092]
["bitfinex-derivatives","ETHF0:USTF0",1770652921432,4.80613128,2061.3,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770652921625,0.24262,2062.1,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770652921626,4.80613128,2061.5,2060.6,1.37313991]
["bitfinex-derivatives","ETHF0:USTF0",1770652921829,4.80613128,2061.5,2060.7,1.37313991]
["bitfinex-derivatives","ETHF0:USTF0",1770652922233,4.81051348,2061.5,2060.7,1.37942616]
["bitfinex-derivatives","ETHF0:USTF0",1770652922530,4.81051348,2061.5,2060.7,0.00628625]
["bitfinex-derivatives","ETHF0:USTF0",1770652922734,4.81051348,2061.5,2060.7,1.34183821]
["bitfinex-derivatives","ETHF0:USTF0",1770652923331,4.81051348,2061.5,2060.7,0.00628625]
["bitfinex-derivatives","ETHF0:USTF0",1770652923628,4.81051348,2061.5,2060.4,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652923837,4.81051348,2061.5,2060.0,1.32778319]
["bitfinex-derivatives","ETHF0:USTF0",1770652923838,4.80613128,2061.3,2060.0,1.32778319]
["bitfinex-derivatives","ETHF0:USTF0",1770652924336,4.80613128,2061.1,2059.7,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652924535,4.80613128,2061.1,2059.7,1.31178675]
["bitfinex-derivatives","ETHF0:USTF0",1770652924733,4.80613128,2061.1,2059.8,1.3073072]
["bitfinex-derivatives","ETHF0:USTF0",1770652924937,4.80613128,2061.1,2060.1,1.3073072]
["bitfinex-derivatives","ETHF0:USTF0",1770652925131,4.80613128,2061.1,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770652925532,4.80613128,2061.1,2060.3,1.29184389]
["bitfinex-derivatives","ETHF0:USTF0",1770652927033,4.80613128,2061.4,2060.5,1.39369633]
["bitfinex-derivatives","ETHF0:USTF0",1770652927236,4.80613128,2061.4,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770652928140,4.80613128,2061.4,2060.4,1.62260553]
["bitfinex-derivatives","ETHF0:USTF0",1770652931844,4.80613128,2061.4,2060.5,4.52930926]
["bitfinex-derivatives","ETHF0:USTF0",1770652932141,4.80613128,2061.4,2060.4,3.1138821]
["bitfinex-derivatives","ETHF0:USTF0",1770652932537,4.80613128,2061.4,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770652933237,4.80613128,2061.4,2060.4,1.90046755]
["bitfinex-derivatives","ETHF0:USTF0",1770652933433,4.80613128,2061.4,2060.4,4.77152965]
["bitfinex-derivatives","ETHF0:USTF0",1770652933640,4.80613128,2061.4,2060.5,1.64246702]
["bitfinex-derivatives","ETHF0:USTF0",1770652934943,4.80613128,2061.4,2060.6,1.62233611]
["bitfinex-derivatives","ETHF0:USTF0",1770652935544,4.80613128,2061.4,2060.0,30.47502246]
["bitfinex-derivatives","ETHF0:USTF0",1770652935545,4.80613128,2061.4,2060.3,1.59884252]
["bitfinex-derivatives","ETHF0:USTF0",1770652935739,4.80613128,2061.4,2060.3,1.84167252]
["bitfinex-derivatives","ETHF0:USTF0",1770652936444,4.80613128,2061.4,2060.1,4.45687655]
["bitfinex-derivatives","ETHF0:USTF0",1770652938247,4.80613128,2061.4,2060.1,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652939347,4.80613128,2061.4,2060.2,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652939748,4.80613128,2061.4,2060.1,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652940349,4.80613128,2061.4,2060.1,4.94432496]
["bitfinex-derivatives","ETHF0:USTF0",1770652941052,4.80613128,2061.4,2060.1,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652941243,4.34070561,2061.2,2060.1,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652941441,4.34070561,2061.2,2060.0,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652942144,4.34070561,2061.2,2059.8,6.59426301]
["bitfinex-derivatives","ETHF0:USTF0",1770652942145,4.34070561,2061.0,2059.8,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652942349,4.34070561,2061.0,2059.7,2.87560362]
["bitfinex-derivatives","ETHF0:USTF0",1770652942656,40.8,2060.9,2059.7,2.87560362]
["bitfinex-derivatives","ETHF0:USTF0",1770652942855,4.34070561,2060.8,2059.7,2.87560362]
["bitfinex-derivatives","ETHF0:USTF0",1770652943053,4.34070561,2060.8,2059.8,2.00396884]
["bitfinex-derivatives","ETHF0:USTF0",1770652943251,4.34070561,2060.8,2059.8,4.87503094]
["bitfinex-derivatives","ETHF0:USTF0",1770652943557,4.34070561,2060.8,2060.1,1.98971872]
["bitfinex-derivatives","ETHF0:USTF0",1770652944150,4.34070561,2060.8,2060.0,2.8710621]
["bitfinex-derivatives","ETHF0:USTF0",1770652944354,4.34070561,2060.8,2060.0,4.84694123]
["bitfinex-derivatives","ETHF0:USTF0",1770652944551,4.34070561,2061.3,2060.4,1.98914768]
["bitfinex-derivatives","ETHF0:USTF0",1770652944751,4.34070561,2061.3,2060.5,1.98914768]
["bitfinex-derivatives","ETHF0:USTF0",1770652945251,4.34070561,2061.3,2060.5,2.23194768]
["bitfinex-derivatives","ETHF0:USTF0",1770652945551,4.34070561,2061.3,2060.5,5.11084259]
["bitfinex-derivatives","ETHF0:USTF0",1770652945750,4.34070561,2061.3,2060.6,1.97536297]
["bitfinex-derivatives","ETHF0:USTF0",1770652946949,4.34070561,2061.3,2060.4,2.87889491]
["bitfinex-derivatives","ETHF0:USTF0",1770652947751,4.34070561,2061.3,2060.3,2.87889491]
["bitfinex-derivatives","ETHF0:USTF0",1770652947947,4.58341561,2061.3,2060.2,2.87889491]
["bitfinex-derivatives","ETHF0:USTF0",1770652948153,4.58341561,2061.3,2059.7,6.14230237]
["bitfinex-derivatives","ETHF0:USTF0",1770652948651,4.58341561,2061.3,2059.8,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652949059,4.34070561,2061.0,2059.8,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652949255,4.34070561,2060.8,2059.7,0.00454152]
["bitfinex-derivatives","ETHF0:USTF0",1770652949756,4.34070561,2060.8,2059.7,4.55449816]
["bitfinex-derivatives","ETHF0:USTF0",1770652949958,4.34070561,2060.8,2059.9,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652950256,4.34070561,2060.8,2060.0,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652952062,4.34070561,2060.8,2060.1,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652952253,0.125,2060.4,2060.1,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652952454,4.34070561,2060.8,2060.1,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652952956,4.34070561,2061.2,2060.3,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652953160,4.34070561,2061.2,2060.4,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652953361,4.34070561,2061.2,2060.5,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652954563,4.34070561,2061.2,2060.5,8.86824908]
["bitfinex-derivatives","ETHF0:USTF0",1770652955163,4.34070561,2061.2,2060.5,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652955361,4.34070561,2061.2,2060.4,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652955561,4.34070561,2061.2,2060.4,8.86824908]
["bitfinex-derivatives","ETHF0:USTF0",1770652955967,4.34070561,2061.2,2060.5,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652956662,0.0043822,2061.5,2060.5,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652956864,4.34070561,2061.4,2060.6,4.31829244]
["bitfinex-derivatives","ETHF0:USTF0",1770652957065,0.81659124,2061.2,2060.0,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652957359,0.80137557,2061.1,2060.0,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652958061,0.80137557,2061.1,2059.8,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652958664,2.04781716,2061.0,2059.7,4.55449816]
["bitfinex-derivatives","ETHF0:USTF0",1770652958866,1.80506716,2060.9,2059.7,4.55449816]
["bitfinex-derivatives","ETHF0:USTF0",1770652959365,1.7866812,2060.7,2059.7,4.55449816]
["bitfinex-derivatives","ETHF0:USTF0",1770652960361,1.7866812,2060.7,2059.7,0.00454152]
["bitfinex-derivatives","ETHF0:USTF0",1770652961661,1.7866812,2060.7,2059.7,4.55449816]
["bitfinex-derivatives","ETHF0:USTF0",1770652963161,1.81118546,2060.5,2059.5,4.54995664]
["bitfinex-derivatives","ETHF0:USTF0",1770652964266,1.81118546,2060.5,2059.5,4.55355349]
["bitfinex-derivatives","ETHF0:USTF0",1770652971575,1.62171166,2060.7,2059.5,4.79647349]
["bitfinex-derivatives","ETHF0:USTF0",1770652971877,1.62127887,2061.3,2060.2,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652972062,1.62127887,2061.7,2060.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652972266,1.61008378,2062.2,2061.2,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652972969,1.62111446,2062.2,2060.8,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652973169,1.86372446,2062.2,2060.8,4.86453779]
["bitfinex-derivatives","ETHF0:USTF0",1770652973369,1.8672446,2062.2,2060.8,4.86919255]
["bitfinex-derivatives","ETHF0:USTF0",1770652975570,1.90064411,2062.0,2060.8,4.58905737]
["bitfinex-derivatives","ETHF0:USTF0",1770652975773,1.65743923,2061.7,2060.8,4.58905737]
["bitfinex-derivatives","ETHF0:USTF0",1770652976372,1.65743923,2061.7,2060.8,0.00465476]
["bitfinex-derivatives","ETHF0:USTF0",1770652976576,1.64214221,2061.5,2060.8,0.00465476]
["bitfinex-derivatives","ETHF0:USTF0",1770652976879,1.64214221,2061.5,2060.4,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652977675,1.64214221,2061.5,2060.4,4.58818643]
["bitfinex-derivatives","ETHF0:USTF0",1770652979477,1.49923505,2061.8,2060.4,4.58818643]
["bitfinex-derivatives","ETHF0:USTF0",1770652979778,1.4988126,2062.0,2060.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652980273,1.48730677,2062.2,2061.0,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652980475,0.00352014,2062.2,2061.0,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652981469,1.48887734,2062.9,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652981670,1.48842703,2062.7,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652981975,1.48842703,2062.5,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652982578,1.49344239,2062.5,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652983777,0.00501536,2062.5,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652984476,0.00399398,2062.5,2061.6,4.58440261]
["bitfinex-derivatives","ETHF0:USTF0",1770652984681,1.44918514,2063.1,2061.8,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652985068,40.8,2063.1,2062.0,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652985270,1.47034252,2063.5,2062.0,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652985575,5.72673849,2063.8,2062.0,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652985576,1.47034252,2063.7,2062.5,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652985779,0.00569079,2063.5,2062.5,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652987478,1.47854166,2064.3,2062.7,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652987682,1.47798525,2064.2,2062.7,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652987981,42.27798525,2064.1,2062.7,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652988379,1.46390344,2063.9,2062.7,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652988581,1.46814599,2063.9,2062.7,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652990277,0.00424255,2063.9,2062.9,4.54978525]
["bitfinex-derivatives","ETHF0:USTF0",1770652990882,0.00424255,2063.9,2063.1,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652991581,0.24234,2064.5,2063.1,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652991585,1.61826644,2064.5,2063.1,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652992277,1.36201127,2064.7,2063.1,4.95685611]
["bitfinex-derivatives","ETHF0:USTF0",1770652992483,1.36201127,2064.7,2063.3,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652992484,1.3657248,2064.7,2063.3,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652992977,1.3657248,2064.7,2063.2,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770652992978,0.00371353,2064.7,2063.5,4.67631506]
["bitfinex-derivatives","ETHF0:USTF0",1770652993182,0.00371353,2064.7,2063.5,4.67998209]
["bitfinex-derivatives","ETHF0:USTF0",1770652995189,1.28240644,2064.7,2063.5,4.67998209]
["bitfinex-derivatives","ETHF0:USTF0",1770652996080,2.83004718,2064.5,2063.5,4.67998209]
["bitfinex-derivatives","ETHF0:USTF0",1770652996282,0.00371353,2064.7,2063.5,4.67998209]
["bitfinex-derivatives","ETHF0:USTF0",1770652996479,2.83004718,2065.5,2064.1,4.42252787]
["bitfinex-derivatives","ETHF0:USTF0",1770652996687,1.2469172,2066.0,2064.5,4.42252787]
["bitfinex-derivatives","ETHF0:USTF0",1770652996882,1.2469172,2066.3,2064.7,4.42252787]
["bitfinex-derivatives","ETHF0:USTF0",1770652997288,1.23329732,2066.6,2065.0,4.42252787]
["bitfinex-derivatives","ETHF0:USTF0",1770652997482,1.23883505,2066.6,2065.0,4.42714626]
["bitfinex-derivatives","ETHF0:USTF0",1770652997879,1.23292688,2066.2,2065.0,4.42714626]
["bitfinex-derivatives","ETHF0:USTF0",1770652998387,1.22194694,2066.5,2065.0,4.42714626]
["bitfinex-derivatives","ETHF0:USTF0",1770652999086,1.22194694,2066.5,2065.2,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770652999587,1.0594301,2066.6,2065.2,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770652999790,1.05389237,2066.4,2065.2,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653000182,1.04020374,2066.1,2065.2,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653001094,1.06000301,2065.4,2063.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653001391,1.04637321,2065.1,2063.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653001794,6.20093,2065.5,2063.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653001795,1.04618947,2065.4,2063.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653001993,1.05137337,2065.4,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653002291,0.0051839,2065.4,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653002491,40.8,2065.3,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653002694,0.92873807,2065.3,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653003083,41.72873807,2065.2,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653003287,40.8,2065.2,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653003793,0.91519108,2065.1,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653004689,0.91866258,2064.9,2063.9,4.7035788]
["bitfinex-derivatives","ETHF0:USTF0",1770653005489,0.91866258,2064.9,2063.9,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1770653005681,0.90526279,2064.7,2063.9,0.00407003]
["bitfinex-derivatives","ETHF0:USTF0",1770653006096,0.90520677,2064.2,2063.3,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653006288,4.41282491,2063.8,2062.6,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653006788,4.41282491,2063.4,2062.2,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653006986,2.83004718,2063.5,2061.4,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653006987,4.41282491,2063.0,2061.4,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653007186,4.41810057,2063.0,2061.4,4.70548852]
["bitfinex-derivatives","ETHF0:USTF0",1770653007384,4.41810057,2063.0,2061.4,0.81848852]
["bitfinex-derivatives","ETHF0:USTF0",1770653007587,4.41282491,2062.6,2061.4,0.81848852]
["bitfinex-derivatives","ETHF0:USTF0",1770653007989,4.41282491,2062.3,2061.4,0.00597975]
["bitfinex-derivatives","ETHF0:USTF0",1770653008591,2.83004718,2062.0,2060.7,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653008890,40.8,2062.2,2060.7,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653008891,4.41282491,2061.9,2060.7,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653009389,4.41282491,2061.9,2060.4,5.97338]
["bitfinex-derivatives","ETHF0:USTF0",1770653009390,4.41282491,2061.9,2060.4,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653009694,4.41282491,2061.9,2060.4,4.70429305]
["bitfinex-derivatives","ETHF0:USTF0",1770653010202,4.41282491,2061.9,2060.4,0.00478428]
["bitfinex-derivatives","ETHF0:USTF0",1770653010203,4.41282491,2061.5,2060.4,0.00478428]
["bitfinex-derivatives","ETHF0:USTF0",1770653010494,4.41834737,2061.5,2060.4,0.00478428]
["bitfinex-derivatives","ETHF0:USTF0",1770653010894,4.41834737,2061.5,2060.4,4.70429305]
["bitfinex-derivatives","ETHF0:USTF0",1770653012689,0.00552246,2061.5,2060.4,4.70429305]
["bitfinex-derivatives","ETHF0:USTF0",1770653013193,4.41834737,2061.5,2060.6,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653014195,4.41834737,2061.5,2060.4,0.00478428]
["bitfinex-derivatives","ETHF0:USTF0",1770653014501,4.41282491,2061.4,2059.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653014890,4.41282491,2061.2,2059.9,4.69950877]
["bitfinex-derivatives","ETHF0:USTF0",1770653015091,4.41282491,2060.8,2059.5,0.27066945]
["bitfinex-derivatives","ETHF0:USTF0",1770653015496,4.41282491,2060.8,2059.5,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1770653015692,4.41282491,2060.7,2059.5,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1770653016192,4.41282491,2060.6,2059.5,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1770653016399,4.41282491,2060.6,2059.5,4.70477881]
["bitfinex-derivatives","ETHF0:USTF0",1770653018395,4.41282491,2060.6,2059.5,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1770653019600,4.4693979,2060.5,2059.5,0.00527004]
["bitfinex-derivatives","ETHF0:USTF0",1770653020204,4.49545982,2060.3,2058.6,4.83833669]
["bitfinex-derivatives","ETHF0:USTF0",1770653020404,4.49545982,2060.1,2058.6,4.83833669]
["bitfinex-derivatives","ETHF0:USTF0",1770653021195,4.49545982,2060.1,2058.6,4.8417969]
["bitfinex-derivatives","ETHF0:USTF0",1770653021503,4.49545982,2060.1,2058.6,0.00346021]
["bitfinex-derivatives","ETHF0:USTF0",1770653021708,4.49545982,2059.8,2058.6,0.00346021]
["bitfinex-derivatives","ETHF0:USTF0",1770653021902,4.50153326,2059.8,2058.6,0.00346021]
["bitfinex-derivatives","ETHF0:USTF0",1770653022505,4.50153326,2059.8,2058.6,4.8417969]
["bitfinex-derivatives","ETHF0:USTF0",1770653022705,4.50153326,2059.8,2058.6,0.00346021]
["bitfinex-derivatives","ETHF0:USTF0",1770653023602,4.49545982,2059.6,2058.0,4.83833669]
["bitfinex-derivatives","ETHF0:USTF0",1770653024602,4.49545982,2059.2,2058.0,0.00429149]
["bitfinex-derivatives","ETHF0:USTF0",1770653024804,4.49545982,2059.0,2057.4,4.83833669]
["bitfinex-derivatives","ETHF0:USTF0",1770653025099,4.49545982,2058.8,2057.2,5.08152669]
["bitfinex-derivatives","ETHF0:USTF0",1770653025699,4.49545982,2058.8,2056.7,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653025898,4.43624121,2058.4,2056.7,4.57935108]
["bitfinex-derivatives","ETHF0:USTF0",1770653026100,4.43624121,2058.0,2056.7,0.00569707]
["bitfinex-derivatives","ETHF0:USTF0",1770653026306,4.43624121,2058.0,2056.1,4.85692152]
["bitfinex-derivatives","ETHF0:USTF0",1770653026307,4.43624121,2057.8,2056.1,4.85692152]
["bitfinex-derivatives","ETHF0:USTF0",1770653026502,4.43624121,2057.6,2056.1,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653026906,4.43624121,2057.6,2056.3,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653027406,4.43624121,2057.6,2056.3,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1770653028002,4.43624121,2057.6,2056.3,4.57797215]
["bitfinex-derivatives","ETHF0:USTF0",1770653029504,4.67939121,2057.6,2056.3,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1770653029704,4.43624121,2057.6,2056.5,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653030300,4.43624121,2057.9,2056.7,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653030501,4.43624121,2057.9,2056.8,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770653030710,0.00496203,2058.0,2056.9,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653031122,4.44120324,2058.0,2056.3,4.57797215]
["bitfinex-derivatives","ETHF0:USTF0",1770653031603,40.8,2057.9,2056.3,4.57797215]
["bitfinex-derivatives","ETHF0:USTF0",1770653031801,4.43624121,2057.8,2056.3,4.57797215]
["bitfinex-derivatives","ETHF0:USTF0",1770653032410,4.43624121,2057.7,2056.3,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1770653033611,4.43624121,2057.5,2056.3,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1770653034207,4.43624121,2057.3,2055.7,4.57365401]
["bitfinex-derivatives","ETHF0:USTF0",1770653035206,4.43624121,2057.3,2055.9,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653035606,4.43624121,2057.3,2056.1,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653036015,4.43624121,2057.3,2055.8,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653036812,4.31868704,2057.1,2055.7,0.00586424]
["bitfinex-derivatives","ETHF0:USTF0",1770653037016,4.31868704,2056.9,2055.7,0.00586424]
["bitfinex-derivatives","ETHF0:USTF0",1770653037212,5.9816,2057.6,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653037213,4.31868704,2056.7,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653037413,40.8,2056.8,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653038517,4.31868704,2057.0,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653039015,4.31868704,2056.8,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653039920,45.11868704,2056.8,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653041208,4.31868704,2056.7,2055.7,4.30730323]
["bitfinex-derivatives","ETHF0:USTF0",1770653041616,4.31868704,2056.7,2055.3,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653041810,4.56194704,2056.7,2055.3,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653042413,4.56194704,2056.7,2054.9,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653042614,4.56194704,2056.7,2055.1,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653043517,4.31868704,2056.5,2055.1,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653043719,4.32427202,2056.5,2055.1,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653045116,4.32427202,2056.5,2055.3,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653045419,4.32427202,2056.5,2055.0,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653047622,4.31868704,2056.7,2055.3,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653048018,4.31868704,2056.7,2055.5,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653048216,4.31868704,2056.7,2055.2,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653048217,4.31868704,2056.5,2055.2,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653048721,4.31868704,2056.5,2055.4,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653048925,4.32393014,2056.7,2055.4,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653049219,4.32393014,2056.7,2055.3,6.5907522]
["bitfinex-derivatives","ETHF0:USTF0",1770653049220,4.32393014,2056.7,2055.6,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653049620,4.32393014,2056.7,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770653049827,4.32393014,2056.7,2055.8,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653050826,4.31868704,2057.1,2056.0,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653051323,4.31868704,2057.1,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770653051529,4.31868704,2057.7,2056.4,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653051828,4.3238749,2057.7,2056.4,4.30639027]
["bitfinex-derivatives","ETHF0:USTF0",1770653052031,45.1238749,2057.7,2056.4,4.30639027]
["bitfinex-derivatives","ETHF0:USTF0",1770653052530,4.31868704,2057.6,2056.4,4.30639027]
["bitfinex-derivatives","ETHF0:USTF0",1770653052721,40.80518786,2057.7,2056.4,4.54967027]
["bitfinex-derivatives","ETHF0:USTF0",1770653052926,4.3238749,2057.7,2056.6,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653053328,4.31868704,2057.5,2056.6,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653053922,0.00518786,2057.7,2056.6,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653054929,4.31868704,2058.1,2056.8,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653055130,4.31868704,2058.1,2056.9,4.30143899]
["bitfinex-derivatives","ETHF0:USTF0",1770653055334,4.31868704,2058.1,2056.9,4.54466899]
["bitfinex-derivatives","ETHF0:USTF0",1770653055829,4.13784035,2058.5,2057.2,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653056134,4.14167405,2058.5,2057.2,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653056335,4.14167405,2058.5,2057.4,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653057033,4.26284035,2059.4,2058.0,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653057433,4.26284035,2059.4,2058.2,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653058031,4.26821484,2059.4,2058.2,4.38444151]
["bitfinex-derivatives","ETHF0:USTF0",1770653058233,0.10971076,2059.4,2058.4,4.38072705]
["bitfinex-derivatives","ETHF0:USTF0",1770653058437,4.13784035,2059.8,2058.6,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653058733,4.13784035,2059.8,2058.5,6.42691268]
["bitfinex-derivatives","ETHF0:USTF0",1770653059033,4.13784035,2059.8,2058.4,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653059434,4.14141258,2059.8,2058.4,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653059636,4.14141258,2059.8,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653059939,4.14141258,2059.8,2058.2,4.06423235]
["bitfinex-derivatives","ETHF0:USTF0",1770653060135,4.14141258,2059.8,2058.4,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653060338,0.00357223,2059.8,2058.6,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653060843,4.39982923,2059.8,2058.6,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653061933,0.00357223,2059.8,2058.6,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653062131,0.00357223,2059.8,2059.0,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653062330,4.396257,2060.4,2059.0,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653063143,4.396257,2060.4,2058.9,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1770653063144,4.40166543,2060.4,2059.2,4.06051789]
["bitfinex-derivatives","ETHF0:USTF0",1770653064849,4.40166543,2060.4,2058.9,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653065345,4.1446325,2060.2,2058.3,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653065942,4.1446325,2060.0,2058.3,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653069058,4.1446325,2059.8,2058.3,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653070354,4.1446325,2059.8,2058.2,0.24678446]
["bitfinex-derivatives","ETHF0:USTF0",1770653070355,4.1446325,2059.6,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653070856,4.1446325,2059.6,2058.2,4.21385179]
["bitfinex-derivatives","ETHF0:USTF0",1770653071359,4.1446325,2059.4,2058.2,4.21385179]
["bitfinex-derivatives","ETHF0:USTF0",1770653073158,4.1446325,2059.4,2058.4,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653074954,40.8,2060.0,2058.6,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653074955,4.1446325,2059.8,2058.6,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653075861,4.1446325,2059.8,2058.4,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653076757,4.1446325,2059.6,2058.4,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653077563,4.1446325,2059.6,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653077858,4.1446325,2059.4,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653078963,4.1446325,2059.4,2058.2,4.21385179]
["bitfinex-derivatives","ETHF0:USTF0",1770653079765,4.1446325,2059.2,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653081362,4.1446325,2059.2,2058.2,4.21385179]
["bitfinex-derivatives","ETHF0:USTF0",1770653083167,4.1446325,2059.2,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653083464,4.1446325,2059.0,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653084263,4.1446325,2059.4,2058.2,4.21385179]
["bitfinex-derivatives","ETHF0:USTF0",1770653084468,4.1446325,2059.4,2058.3,4.21013733]
["bitfinex-derivatives","ETHF0:USTF0",1770653086072,4.3875725,2059.4,2058.2,0.00371446]
["bitfinex-derivatives","ETHF0:USTF0",1770653086573,4.1446325,2059.4,2058.2,4.22184131]
["bitfinex-derivatives","ETHF0:USTF0",1770653090268,3.92677596,2059.3,2058.3,4.21812685]
["bitfinex-derivatives","ETHF0:USTF0",1770653090464,3.92677596,2059.3,2058.4,4.21812685]
["bitfinex-derivatives","ETHF0:USTF0",1770653091770,3.92677596,2059.3,2058.3,2.8698656]
["bitfinex-derivatives","ETHF0:USTF0",1770653091967,3.92677596,2059.3,2058.2,7.09170691]
["bitfinex-derivatives","ETHF0:USTF0",1770653093278,3.92677596,2059.3,2058.2,4.22184131]
["bitfinex-derivatives","ETHF0:USTF0",1770653094082,3.92677596,2059.3,2058.2,8.4753945]
["bitfinex-derivatives","ETHF0:USTF0",1770653094775,3.92677596,2059.3,2058.2,4.25726765]
["bitfinex-derivatives","ETHF0:USTF0",1770653094776,3.92677596,2059.1,2058.2,4.25726765]
["bitfinex-derivatives","ETHF0:USTF0",1770653094978,3.92677596,2058.9,2057.7,8.47168004]
["bitfinex-derivatives","ETHF0:USTF0",1770653095174,3.92677596,2058.9,2057.8,4.21812685]
["bitfinex-derivatives","ETHF0:USTF0",1770653095377,3.92677596,2058.9,2057.9,4.20994649]
["bitfinex-derivatives","ETHF0:USTF0",1770653096073,3.93061989,2058.9,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653097072,3.93061989,2058.9,2057.9,4.15516526]
["bitfinex-derivatives","ETHF0:USTF0",1770653098775,3.93061989,2058.9,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653098985,3.92677596,2058.7,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653100077,3.92677596,2058.5,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653100575,38.24158268,2058.9,2057.9,4.08153437]
["bitfinex-derivatives","ETHF0:USTF0",1770653100777,0.00384393,2058.9,2058.1,4.05879419]
["bitfinex-derivatives","ETHF0:USTF0",1770653101083,0.00384393,2058.9,2058.3,4.05879419]
["bitfinex-derivatives","ETHF0:USTF0",1770653101276,3.92677596,2059.3,2058.5,4.04407003]
["bitfinex-derivatives","ETHF0:USTF0",1770653101681,3.92677596,2059.3,2058.3,6.9241067]
["bitfinex-derivatives","ETHF0:USTF0",1770653101883,3.92677596,2059.3,2058.4,4.04038543]
["bitfinex-derivatives","ETHF0:USTF0",1770653102074,3.92677596,2059.3,2058.4,6.9241067]
["bitfinex-derivatives","ETHF0:USTF0",1770653102382,3.93155666,2059.3,2058.5,4.04038543]
["bitfinex-derivatives","ETHF0:USTF0",1770653102880,0.0047807,2059.3,2058.5,4.23610182]
["bitfinex-derivatives","ETHF0:USTF0",1770653103074,3.93155666,2059.3,2058.5,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653103384,3.92677596,2059.2,2058.4,6.87678309]
["bitfinex-derivatives","ETHF0:USTF0",1770653103875,3.92677596,2059.2,2058.5,3.97871442]
["bitfinex-derivatives","ETHF0:USTF0",1770653104781,3.92677596,2059.2,2058.4,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653105186,3.92677596,2059.1,2058.1,6.84038398]
["bitfinex-derivatives","ETHF0:USTF0",1770653105386,3.92677596,2059.1,2058.1,3.95666271]
["bitfinex-derivatives","ETHF0:USTF0",1770653106681,3.92677596,2059.1,2058.0,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653107180,3.92677596,2059.1,2058.0,6.86911991]
["bitfinex-derivatives","ETHF0:USTF0",1770653107386,3.92677596,2059.1,2058.1,3.98539864]
["bitfinex-derivatives","ETHF0:USTF0",1770653107583,3.92677596,2059.1,2058.0,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653107888,3.92677596,2059.1,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653107889,3.92677596,2058.9,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653108088,3.92677596,2058.9,2057.9,3.98990912]
["bitfinex-derivatives","ETHF0:USTF0",1770653108388,3.92677596,2058.9,2058.1,3.97132809]
["bitfinex-derivatives","ETHF0:USTF0",1770653108780,3.92677596,2058.9,2058.0,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653108989,3.92677596,2058.9,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653111491,3.92677596,2058.6,2057.9,0.00440957]
["bitfinex-derivatives","ETHF0:USTF0",1770653111683,3.92677596,2058.6,2057.5,6.8358844]
["bitfinex-derivatives","ETHF0:USTF0",1770653111884,2.83526002,2058.3,2057.4,2.88372127]
["bitfinex-derivatives","ETHF0:USTF0",1770653112091,3.92677596,2058.2,2057.1,6.83594441]
["bitfinex-derivatives","ETHF0:USTF0",1770653112388,3.92677596,2058.2,2057.1,3.95222314]
["bitfinex-derivatives","ETHF0:USTF0",1770653112586,3.92677596,2058.0,2056.9,2.87589359]
["bitfinex-derivatives","ETHF0:USTF0",1770653112791,3.92677596,2058.0,2056.4,7.15540621]
["bitfinex-derivatives","ETHF0:USTF0",1770653112792,3.92677596,2057.4,2056.6,3.99531091]
["bitfinex-derivatives","ETHF0:USTF0",1770653112993,3.92677596,2057.4,2056.3,8.2488641]
["bitfinex-derivatives","ETHF0:USTF0",1770653113291,3.92677596,2057.4,2056.4,3.99531091]
["bitfinex-derivatives","ETHF0:USTF0",1770653113493,3.92677596,2057.4,2056.3,3.98206354]
["bitfinex-derivatives","ETHF0:USTF0",1770653113789,3.93238662,2057.4,2056.3,3.98790563]
["bitfinex-derivatives","ETHF0:USTF0",1770653114490,3.93238662,2057.4,2056.3,0.00584209]
["bitfinex-derivatives","ETHF0:USTF0",1770653115089,4.17555662,2057.4,2056.3,0.00584209]
["bitfinex-derivatives","ETHF0:USTF0",1770653115287,4.17555662,2057.4,2055.9,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653115288,3.63738864,2057.0,2055.9,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653115487,3.63738864,2057.0,2055.7,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653115780,3.63738864,2056.7,2055.7,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653116088,3.63738864,2056.6,2055.7,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653116290,3.63738864,2056.6,2055.3,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653116486,3.63738864,2056.6,2055.3,3.64163236]
["bitfinex-derivatives","ETHF0:USTF0",1770653116892,3.63738864,2056.6,2055.5,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653117088,35.06338864,2056.8,2055.5,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653117288,3.63738864,2056.8,2055.7,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653117487,3.63738864,2057.3,2055.9,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653117695,0.00561066,2057.4,2056.3,3.63706878]
["bitfinex-derivatives","ETHF0:USTF0",1770653118198,0.00561066,2057.4,2056.5,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653118496,3.73559005,2057.9,2056.9,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653118792,3.73559005,2057.9,2056.8,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770653118793,3.73559005,2058.3,2057.1,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653119097,3.73559005,2058.5,2057.3,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653119299,3.74085648,2058.5,2057.3,3.68199272]
["bitfinex-derivatives","ETHF0:USTF0",1770653120098,3.73559005,2058.3,2057.3,0.00418368]
["bitfinex-derivatives","ETHF0:USTF0",1770653120397,3.73559005,2058.0,2057.3,0.00418368]
["bitfinex-derivatives","ETHF0:USTF0",1770653122295,3.73559005,2058.0,2056.3,4.25355319]
["bitfinex-derivatives","ETHF0:USTF0",1770653122296,3.97871005,2057.9,2056.3,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653122896,3.73559005,2057.9,2056.5,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653123193,3.73559005,2057.9,2056.7,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653125195,3.73559005,2057.7,2056.5,3.68396257]
["bitfinex-derivatives","ETHF0:USTF0",1770653125406,3.73559005,2057.7,2056.5,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1770653125599,3.73559005,2057.7,2056.5,3.68396257]
["bitfinex-derivatives","ETHF0:USTF0",1770653126097,3.73559005,2057.5,2056.5,3.68396257]
["bitfinex-derivatives","ETHF0:USTF0",1770653127297,3.73559005,2057.7,2056.5,3.68396257]
["bitfinex-derivatives","ETHF0:USTF0",1770653127491,3.73559005,2057.7,2056.5,3.92723257]
["bitfinex-derivatives","ETHF0:USTF0",1770653127693,3.73559005,2058.1,2056.5,3.92723257]
["bitfinex-derivatives","ETHF0:USTF0",1770653127892,3.73559005,2058.1,2056.7,3.92105904]
["bitfinex-derivatives","ETHF0:USTF0",1770653129002,3.73559005,2057.9,2056.5,3.68396257]
["bitfinex-derivatives","ETHF0:USTF0",1770653129299,3.73559005,2057.9,2056.7,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653130393,3.73559005,2057.9,2056.9,3.67780904]
["bitfinex-derivatives","ETHF0:USTF0",1770653130995,3.73559005,2057.9,2056.6,3.65560546]
["bitfinex-derivatives","ETHF0:USTF0",1770653131395,3.73559005,2057.7,2056.5,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1770653131998,7.70798318,2057.5,2056.5,0.00615353]
["bitfinex-derivatives","ETHF0:USTF0",1770653132298,3.73559005,2057.4,2056.1,3.64323808]
["bitfinex-derivatives","ETHF0:USTF0",1770653133197,3.73559005,2057.4,2056.1,3.64735207]
["bitfinex-derivatives","ETHF0:USTF0",1770653133500,3.97876005,2057.4,2056.1,3.64735207]
["bitfinex-derivatives","ETHF0:USTF0",1770653134604,3.73559005,2057.4,2056.3,3.60438355]
["bitfinex-derivatives","ETHF0:USTF0",1770653135695,3.73559005,2057.9,2056.7,3.47673209]
["bitfinex-derivatives","ETHF0:USTF0",1770653137807,3.73559005,2057.9,2056.9,3.46087857]
["bitfinex-derivatives","ETHF0:USTF0",1770653138305,40.8,2058.3,2056.9,3.46087857]
["bitfinex-derivatives","ETHF0:USTF0",1770653138306,3.73559005,2058.1,2056.9,3.46087857]
["bitfinex-derivatives","ETHF0:USTF0",1770653138603,3.73559005,2058.1,2057.1,3.44881706]
["bitfinex-derivatives","ETHF0:USTF0",1770653138798,31.438,2058.4,2057.3,3.45725331]
["bitfinex-derivatives","ETHF0:USTF0",1770653139002,3.73559005,2058.3,2057.1,3.45725331]
["bitfinex-derivatives","ETHF0:USTF0",1770653140205,3.73559005,2058.1,2056.7,3.4335931]
["bitfinex-derivatives","ETHF0:USTF0",1770653140408,3.73559005,2057.9,2056.7,3.4335931]
["bitfinex-derivatives","ETHF0:USTF0",1770653141604,3.73559005,2057.9,2056.8,3.4437286]
["bitfinex-derivatives","ETHF0:USTF0",1770653147114,3.73559005,2057.9,2056.9,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653149022,6.61917894,2058.5,2057.1,3.45635795]
["bitfinex-derivatives","ETHF0:USTF0",1770653149220,3.73259536,2058.5,2057.3,3.45635795]
["bitfinex-derivatives","ETHF0:USTF0",1770653149414,3.72732893,2058.3,2057.2,6.29381436]
["bitfinex-derivatives","ETHF0:USTF0",1770653149618,3.72732893,2058.3,2056.9,3.44497774]
["bitfinex-derivatives","ETHF0:USTF0",1770653149820,3.72732893,2058.1,2056.9,3.44497774]
["bitfinex-derivatives","ETHF0:USTF0",1770653151017,3.72732893,2058.1,2057.1,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653160924,3.72732893,2057.9,2057.0,4.25355319]
["bitfinex-derivatives","ETHF0:USTF0",1770653161122,3.72732893,2057.7,2056.6,4.25355319]
["bitfinex-derivatives","ETHF0:USTF0",1770653161327,3.72732893,2057.5,2056.5,3.24463214]
["bitfinex-derivatives","ETHF0:USTF0",1770653161518,3.72732893,2057.5,2056.3,7.4874484]
["bitfinex-derivatives","ETHF0:USTF0",1770653161719,3.72732893,2057.5,2056.4,4.25355319]
["bitfinex-derivatives","ETHF0:USTF0",1770653161925,3.72732893,2057.3,2056.3,7.4874484]
["bitfinex-derivatives","ETHF0:USTF0",1770653162122,3.72732893,2057.3,2056.3,3.23389521]
["bitfinex-derivatives","ETHF0:USTF0",1770653162624,3.72732893,2057.1,2056.1,4.34259755]
["bitfinex-derivatives","ETHF0:USTF0",1770653162823,3.72732893,2057.1,2056.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1770653163220,3.72732893,2056.9,2056.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1770653163415,3.73264227,2056.9,2056.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1770653163721,3.72732893,2056.7,2055.6,3.23236613]
["bitfinex-derivatives","ETHF0:USTF0",1770653164225,3.72732893,2056.7,2055.6,7.57084969]
["bitfinex-derivatives","ETHF0:USTF0",1770653164421,3.72732893,2056.7,2055.5,4.33848356]
["bitfinex-derivatives","ETHF0:USTF0",1770653164627,3.72732893,2056.7,2055.5,4.34230642]
["bitfinex-derivatives","ETHF0:USTF0",1770653164926,0.24328,2056.5,2055.5,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1770653165120,3.72732893,2056.4,2055.5,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1770653165722,3.72732893,2056.2,2055.0,3.17802124]
["bitfinex-derivatives","ETHF0:USTF0",1770653165921,3.72732893,2056.2,2054.6,8.03087731]
["bitfinex-derivatives","ETHF0:USTF0",1770653166227,3.72732893,2056.2,2054.7,3.17822959]
["bitfinex-derivatives","ETHF0:USTF0",1770653166820,3.72732893,2056.2,2054.7,3.18338373]
["bitfinex-derivatives","ETHF0:USTF0",1770653167820,3.72732893,2056.0,2054.7,3.18338373]
["bitfinex-derivatives","ETHF0:USTF0",1770653168221,3.72732893,2056.0,2054.9,3.15944465]
["bitfinex-derivatives","ETHF0:USTF0",1770653168729,3.72732893,2055.8,2054.9,3.15944465]
["bitfinex-derivatives","ETHF0:USTF0",1770653169525,3.72732893,2055.8,2054.7,0.00515414]
["bitfinex-derivatives","ETHF0:USTF0",1770653170925,3.72732893,2055.6,2054.2,3.15667276]
["bitfinex-derivatives","ETHF0:USTF0",1770653171328,3.72732893,2055.3,2053.9,3.1464311]
["bitfinex-derivatives","ETHF0:USTF0",1770653171827,0.24341,2055.4,2053.3,4.33848356]
["bitfinex-derivatives","ETHF0:USTF0",1770653171828,3.72732893,2055.0,2053.4,3.14659343]
["bitfinex-derivatives","ETHF0:USTF0",1770653172032,3.73111954,2055.0,2053.4,3.15063136]
["bitfinex-derivatives","ETHF0:USTF0",1770653172239,3.72732893,2054.8,2053.4,3.15063136]
["bitfinex-derivatives","ETHF0:USTF0",1770653172423,3.72732893,2054.5,2053.4,0.00403793]
["bitfinex-derivatives","ETHF0:USTF0",1770653172624,3.72732893,2054.3,2052.8,3.1367596]
["bitfinex-derivatives","ETHF0:USTF0",1770653172824,3.72732893,2054.0,2052.3,3.48372119]
["bitfinex-derivatives","ETHF0:USTF0",1770653173331,3.72732893,2053.3,2051.6,3.19563152]
["bitfinex-derivatives","ETHF0:USTF0",1770653173633,3.73248379,2053.3,2052.4,6.44583425]
["bitfinex-derivatives","ETHF0:USTF0",1770653173827,3.73248379,2053.3,2052.0,9.90456472]
["bitfinex-derivatives","ETHF0:USTF0",1770653174034,3.73248379,2053.3,2052.0,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653174232,3.72732893,2053.1,2052.0,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653174428,3.72732893,2053.1,2051.7,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653174637,3.72732893,2053.1,2051.9,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653175136,44.52732893,2053.2,2051.9,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653175440,3.72732893,2053.1,2051.9,3.45873047]
["bitfinex-derivatives","ETHF0:USTF0",1770653176731,3.72732893,2053.1,2051.1,22.98448]
["bitfinex-derivatives","ETHF0:USTF0",1770653176732,3.46614028,2051.7,2050.0,3.41570587]
["bitfinex-derivatives","ETHF0:USTF0",1770653176930,3.46614028,2051.4,2050.2,3.41570587]
["bitfinex-derivatives","ETHF0:USTF0",1770653177132,3.46614028,2051.4,2050.2,3.69784472]
["bitfinex-derivatives","ETHF0:USTF0",1770653177333,3.46614028,2051.7,2050.6,3.41570587]
["bitfinex-derivatives","ETHF0:USTF0",1770653177531,3.46614028,2051.7,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770653177735,3.47008884,2051.7,2050.0,3.41570587]
["bitfinex-derivatives","ETHF0:USTF0",1770653178041,3.46614028,2051.5,2050.0,3.41570587]
["bitfinex-derivatives","ETHF0:USTF0",1770653178836,3.46614028,2051.5,2050.0,0.00352814]
["bitfinex-derivatives","ETHF0:USTF0",1770653179235,3.46614028,2051.5,2050.0,3.50731878]
["bitfinex-derivatives","ETHF0:USTF0",1770653179636,3.46614028,2051.5,2050.1,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653179841,3.46614028,2051.5,2050.3,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653180435,3.46614028,2051.5,2050.0,0.00352814]
["bitfinex-derivatives","ETHF0:USTF0",1770653180436,3.6087776,2051.4,2050.0,3.50731878]
["bitfinex-derivatives","ETHF0:USTF0",1770653180636,3.6087776,2051.4,2050.0,0.00352814]
["bitfinex-derivatives","ETHF0:USTF0",1770653180836,3.6087776,2051.4,2050.0,3.50731878]
["bitfinex-derivatives","ETHF0:USTF0",1770653183940,3.6087776,2051.4,2050.2,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653185940,3.6087776,2051.4,2050.3,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770653186136,40.8,2051.6,2050.4,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653186341,3.6087776,2051.5,2050.4,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653186556,3.6087776,2051.5,2050.1,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653187348,3.6087776,2051.1,2050.0,0.00352814]
["bitfinex-derivatives","ETHF0:USTF0",1770653187735,3.6087776,2051.1,2050.0,3.50731878]
["bitfinex-derivatives","ETHF0:USTF0",1770653188639,3.6087776,2051.1,2050.0,3.75135878]
["bitfinex-derivatives","ETHF0:USTF0",1770653188948,3.6087776,2051.5,2050.3,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653191143,3.6087776,2051.5,2050.5,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653193138,3.6087776,2051.5,2050.1,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653193339,3.6087776,2051.5,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770653193541,3.6087776,2051.5,2050.3,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653196651,3.61272616,2051.7,2050.5,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653196851,3.61272616,2051.7,2050.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653196852,0.00394856,2051.7,2050.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653197050,3.6087776,2051.9,2051.1,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653197346,3.6087776,2052.5,2051.3,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653198049,3.61345235,2052.5,2051.5,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653198245,3.61345235,2052.5,2051.5,3.50751844]
["bitfinex-derivatives","ETHF0:USTF0",1770653198246,0.00467475,2052.5,2051.5,3.50751844]
["bitfinex-derivatives","ETHF0:USTF0",1770653199048,3.6087776,2052.9,2051.7,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653199247,3.6087776,2052.9,2051.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653199947,3.6087776,2053.2,2051.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653200146,3.61317232,2053.2,2051.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653200350,3.61317232,2053.2,2052.1,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653201148,0.00439472,2053.2,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770653201350,3.6087776,2053.7,2052.5,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653201543,3.6087776,2053.8,2052.6,5.99601]
["bitfinex-derivatives","ETHF0:USTF0",1770653201747,3.6087776,2053.8,2052.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653202451,3.6125626,2053.8,2052.9,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653202651,3.6125626,2053.8,2052.7,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653202846,3.6087776,2053.4,2051.8,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653203441,3.6087776,2053.2,2051.8,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653203645,43.0405237,2053.8,2052.4,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653203646,3.6087776,2053.5,2052.4,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653204045,0.003785,2053.8,2052.6,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653204046,3.6125626,2053.8,2052.6,3.50379064]
["bitfinex-derivatives","ETHF0:USTF0",1770653206248,3.61545007,2053.5,2052.2,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653206554,3.61545007,2053.3,2052.2,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653206853,3.61545007,2053.1,2051.9,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653209159,3.61545007,2053.1,2052.1,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653209351,3.61545007,2053.4,2052.1,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653209552,3.61545007,2053.7,2052.5,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653209754,3.61923507,2053.8,2052.7,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653210065,3.61545007,2053.7,2052.7,3.53095438]
["bitfinex-derivatives","ETHF0:USTF0",1770653211052,3.41853392,2053.4,2052.2,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653211257,2.85051758,2053.2,2052.2,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653211453,3.41853392,2053.0,2052.2,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653211661,3.41853392,2053.0,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653211858,40.8,2053.1,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653211859,3.41853392,2052.8,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653212258,3.41853392,2052.5,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653212660,3.41853392,2052.8,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653214956,41.04369,2053.1,2051.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653214957,44.21853392,2053.1,2051.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653215159,3.41853392,2053.0,2051.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653215556,3.41853392,2053.0,2052.0,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653217074,3.41853392,2053.4,2052.0,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653217667,0.24363,2053.6,2052.4,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653217668,3.41853392,2053.6,2052.4,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653217867,3.41853392,2053.6,2052.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770653218069,3.41853392,2053.6,2052.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653218869,40.803785,2053.8,2052.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653219169,3.41853392,2053.7,2052.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653219375,3.41853392,2053.7,2052.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653219572,3.41853392,2053.6,2052.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653220167,3.41853392,2053.6,2052.3,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653220368,3.41853392,2053.4,2052.3,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653220568,3.41853392,2053.6,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770653220764,3.66216392,2053.6,2051.9,4.54418781]
["bitfinex-derivatives","ETHF0:USTF0",1770653220969,3.66216392,2053.6,2052.2,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653221172,3.41853392,2053.4,2052.2,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653221873,3.41853392,2053.2,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653222079,3.41853392,2053.0,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653222771,0.2437,2052.9,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653222975,3.41853392,2052.8,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653224079,3.41853392,2052.6,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653225678,3.41853392,2053.1,2051.7,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653226780,3.41853392,2052.9,2051.7,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653226979,3.41853392,2052.5,2051.5,0.0037278]
["bitfinex-derivatives","ETHF0:USTF0",1770653227576,3.41853392,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653227776,3.42463943,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653227973,3.42463943,2052.3,2051.5,0.0037278]
["bitfinex-derivatives","ETHF0:USTF0",1770653229086,3.42463943,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653229884,0.00610551,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653230275,3.42463943,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653231583,0.00610551,2052.3,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653232290,0.00610551,2052.3,2051.5,6.39437572]
["bitfinex-derivatives","ETHF0:USTF0",1770653232587,0.00610551,2052.3,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653232784,3.41853392,2052.8,2052.0,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653232987,3.41853392,2053.0,2051.8,2.87666511]
["bitfinex-derivatives","ETHF0:USTF0",1770653233288,3.41853392,2052.8,2051.7,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653233890,3.42274841,2052.8,2051.7,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653234482,3.42274841,2052.8,2051.5,3.51771061]
["bitfinex-derivatives","ETHF0:USTF0",1770653234679,3.42274841,2052.8,2051.8,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653235180,3.42274841,2052.8,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653235379,3.28423547,2052.6,2051.6,3.51398281]
["bitfinex-derivatives","ETHF0:USTF0",1770653237186,3.28423547,2052.6,2051.7,3.57388374]
["bitfinex-derivatives","ETHF0:USTF0",1770653237589,3.28844996,2052.8,2051.9,3.57388374]
["bitfinex-derivatives","ETHF0:USTF0",1770653237886,3.28423547,2053.3,2052.3,3.57388374]
["bitfinex-derivatives","ETHF0:USTF0",1770653238090,3.4534148,2053.2,2052.3,3.57388374]
["bitfinex-derivatives","ETHF0:USTF0",1770653238893,3.45726644,2053.2,2052.3,3.57388374]
["bitfinex-derivatives","ETHF0:USTF0",1770653240086,3.45726644,2053.2,2052.0,4.30036781]
["bitfinex-derivatives","ETHF0:USTF0",1770653240087,3.45726644,2053.2,2052.1,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653240282,3.4534148,2053.1,2051.9,2.87666511]
["bitfinex-derivatives","ETHF0:USTF0",1770653240483,3.4534148,2053.1,2052.0,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653241289,3.4534148,2053.1,2052.1,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653242402,3.4534148,2053.1,2051.9,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653242403,3.6970948,2053.1,2051.9,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653242591,3.6970948,2053.1,2052.0,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653243297,3.4534148,2053.1,2052.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1770653243487,3.45726644,2053.2,2052.2,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653245702,3.45726644,2053.2,2052.3,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653247503,0.00385164,2053.2,2052.5,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653247702,44.2534148,2053.7,2052.7,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653247908,3.4534148,2053.6,2052.8,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653248710,3.4534148,2053.6,2052.6,6.36845727]
["bitfinex-derivatives","ETHF0:USTF0",1770653248902,3.4534148,2053.6,2052.6,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653249103,3.45901785,2053.6,2052.6,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653249404,3.45901785,2053.6,2052.7,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653250403,3.4534148,2053.1,2052.4,2.87666511]
["bitfinex-derivatives","ETHF0:USTF0",1770653250606,3.4534148,2053.1,2052.2,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653251004,3.4534148,2053.1,2052.0,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653251203,3.4534148,2053.1,2052.0,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653251409,3.4534148,2053.1,2052.1,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653253314,3.4534148,2053.4,2052.3,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653254720,3.4534148,2053.2,2052.1,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653255411,3.4534148,2053.2,2052.1,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653256013,3.4534148,2053.5,2052.4,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653256209,3.4534148,2053.5,2052.5,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653257317,3.4534148,2053.5,2052.6,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653257612,0.00560305,2053.6,2052.7,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653258015,3.45901785,2053.6,2052.7,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653260527,0.00560305,2053.6,2052.7,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653260718,0.00560305,2053.6,2052.8,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653261120,0.00560305,2053.6,2052.9,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653261327,3.45901785,2053.6,2052.9,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653263925,3.45901785,2053.6,2052.7,6.12471727]
["bitfinex-derivatives","ETHF0:USTF0",1770653264125,3.45901785,2053.6,2052.7,3.24805216]
["bitfinex-derivatives","ETHF0:USTF0",1770653266228,3.45901785,2053.6,2052.8,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653266929,3.45901785,2053.6,2052.9,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653267325,2.85543376,2054.0,2052.9,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653267527,3.48527732,2054.6,2053.6,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653267729,3.48527732,2054.9,2053.8,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653267924,3.48527732,2054.8,2053.8,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653268432,0.00406783,2054.8,2053.8,6.3268486]
["bitfinex-derivatives","ETHF0:USTF0",1770653268732,3.48527732,2054.7,2054.0,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653269121,0.00406783,2054.8,2054.0,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653270330,3.48527732,2054.6,2053.8,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1770653270632,3.48527732,2054.6,2053.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653271125,3.48527732,2054.4,2053.1,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653271525,3.48527732,2054.2,2053.1,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653271728,3.48527732,2054.0,2053.1,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1770653271929,3.48527732,2053.8,2052.7,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653272837,3.48527732,2053.8,2052.7,3.45158199]
["bitfinex-derivatives","ETHF0:USTF0",1770653275332,3.48527732,2053.6,2052.7,3.45158199]
["bitfinex-derivatives","ETHF0:USTF0",1770653275733,3.48527732,2053.0,2052.1,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653276730,3.48987282,2053.0,2052.1,3.45002974]
["bitfinex-derivatives","ETHF0:USTF0",1770653277131,3.48987282,2053.0,2052.1,0.00367508]
["bitfinex-derivatives","ETHF0:USTF0",1770653277837,3.48987282,2053.0,2051.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653277838,3.48527732,2052.6,2051.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653278429,3.48527732,2052.4,2051.1,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653278840,3.48527732,2052.4,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653279036,3.48527732,2052.2,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653280536,3.48527732,2052.6,2051.1,3.69622463]
["bitfinex-derivatives","ETHF0:USTF0",1770653280731,3.48527732,2052.6,2051.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653281134,3.48527732,2052.4,2051.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653281331,3.48527732,2052.4,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653282039,3.72905732,2052.4,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653283835,3.48527732,2052.1,2051.1,0.00595997]
["bitfinex-derivatives","ETHF0:USTF0",1770653284239,3.48527732,2052.1,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653286439,3.48527732,2052.7,2051.3,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653286644,3.48527732,2052.7,2051.6,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653286849,3.48527732,2052.5,2051.2,6.2355699]
["bitfinex-derivatives","ETHF0:USTF0",1770653287143,3.48527732,2052.3,2051.1,3.45231463]
["bitfinex-derivatives","ETHF0:USTF0",1770653289245,3.48527732,2052.1,2051.1,0.00595997]
["bitfinex-derivatives","ETHF0:USTF0",1770653291541,3.48527732,2051.7,2050.6,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653292347,3.48527732,2051.5,2050.6,3.44635466]
["bitfinex-derivatives","ETHF0:USTF0",1770653292543,3.48527732,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653292544,0.00468972,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653292738,3.48996704,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653292949,3.48996704,2051.5,2050.6,0.00366942]
["bitfinex-derivatives","ETHF0:USTF0",1770653293147,3.48527732,2051.4,2050.6,0.00366942]
["bitfinex-derivatives","ETHF0:USTF0",1770653294145,3.48527732,2051.4,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653295051,0.00468972,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653295350,0.00468972,2051.5,2050.6,3.69399408]
["bitfinex-derivatives","ETHF0:USTF0",1770653296049,3.29777368,2051.5,2050.6,3.69399408]
["bitfinex-derivatives","ETHF0:USTF0",1770653296252,3.29777368,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653296449,0.00468972,2051.5,2050.6,3.45002408]
["bitfinex-derivatives","ETHF0:USTF0",1770653296654,3.29308396,2052.0,2050.8,3.12459216]
["bitfinex-derivatives","ETHF0:USTF0",1770653297542,3.2983686,2052.0,2050.8,3.12459216]
["bitfinex-derivatives","ETHF0:USTF0",1770653299152,3.40282946,2051.8,2050.8,3.12459216]
["bitfinex-derivatives","ETHF0:USTF0",1770653299348,3.40282946,2051.8,2050.6,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1770653299549,3.40282946,2051.6,2050.6,3.4139169]
["bitfinex-derivatives","ETHF0:USTF0",1770653300056,3.40282946,2051.6,2050.6,0.00366942]
["bitfinex-derivatives","ETHF0:USTF0",1770653300253,3.40282946,2051.4,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653300558,3.40282946,2051.4,2049.8,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653300744,3.40282946,2051.2,2049.8,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653301148,3.40282946,2051.2,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653301354,3.40282946,2051.2,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653301859,3.40282946,2051.2,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653302255,3.40282946,2051.0,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653302457,3.40282946,2051.2,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653303558,3.40282946,2051.0,2050.0,0.00512182]
["bitfinex-derivatives","ETHF0:USTF0",1770653303857,3.40282946,2051.0,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653304056,2.85543376,2051.3,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653304057,3.40282946,2051.3,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653304360,3.40282946,2051.1,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653305254,3.40282946,2050.9,2050.0,0.00512182]
["bitfinex-derivatives","ETHF0:USTF0",1770653306160,3.40282946,2050.9,2050.0,3.4153693]
["bitfinex-derivatives","ETHF0:USTF0",1770653307859,3.40282946,2050.9,2050.0,0.00512182]
["bitfinex-derivatives","ETHF0:USTF0",1770653308460,3.87667602,2050.6,2048.9,4.54454781]
["bitfinex-derivatives","ETHF0:USTF0",1770653308655,3.87667602,2050.4,2048.9,3.65442748]
["bitfinex-derivatives","ETHF0:USTF0",1770653308861,3.87667602,2050.4,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770653309059,3.85101989,2050.2,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770653309257,3.85101989,2050.2,2049.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653309464,3.85642197,2050.2,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770653309668,3.85642197,2050.2,2049.3,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653310164,3.85642197,2050.2,2049.0,6.38287109]
["bitfinex-derivatives","ETHF0:USTF0",1770653310165,3.85642197,2050.2,2049.0,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1770653310357,3.82085314,2050.0,2049.0,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1770653311166,3.82085314,2050.0,2049.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653311766,3.77643025,2050.2,2049.6,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653312864,3.77643025,2050.2,2049.0,0.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1770653313269,0.00540208,2050.2,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653313467,0.00540208,2050.2,2049.5,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653313867,0.00540208,2050.2,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653314169,0.00540208,2050.2,2049.8,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653314368,3.76398863,2050.4,2049.8,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653314558,3.76398863,2050.4,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653314761,3.76398863,2050.4,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653314966,3.76398863,2050.4,2049.6,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653315370,3.76870886,2050.4,2049.6,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653316072,0.00472023,2050.4,2049.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770653316367,3.76174864,2050.8,2049.7,6.38322051]
["bitfinex-derivatives","ETHF0:USTF0",1770653316574,3.76174864,2050.6,2049.3,6.38322051]
["bitfinex-derivatives","ETHF0:USTF0",1770653316874,3.75628594,2050.2,2049.0,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1770653317273,3.75628594,2050.0,2049.0,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1770653319372,3.79929097,2049.8,2049.0,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1770653319675,3.79690541,2049.7,2047.9,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770653319974,3.79690541,2049.7,2048.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653320175,3.79690541,2049.7,2048.0,3.68487187]
["bitfinex-derivatives","ETHF0:USTF0",1770653320470,3.79690541,2049.7,2048.3,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770653320864,3.79411561,2050.1,2049.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653321064,3.79411561,2050.1,2048.4,6.37553535]
["bitfinex-derivatives","ETHF0:USTF0",1770653321263,3.79411561,2050.1,2048.3,6.36499805]
["bitfinex-derivatives","ETHF0:USTF0",1770653321468,3.79411561,2049.9,2048.3,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653321679,3.79411561,2049.9,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770653321881,3.79411561,2049.9,2048.3,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653322080,3.79466776,2049.7,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770653322578,3.79466776,2049.7,2048.4,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1770653322978,3.79466776,2049.7,2048.7,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653323179,3.82772555,2050.0,2048.8,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770653323376,3.82772555,2050.0,2049.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653323981,3.83171975,2050.2,2049.4,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653324382,3.83171975,2050.2,2049.6,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653324676,0.00348346,2050.2,2049.6,3.41465522]
["bitfinex-derivatives","ETHF0:USTF0",1770653324876,3.84040796,2050.6,2050.1,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653325074,3.84040796,2050.6,2049.7,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770653325478,3.84040796,2050.6,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653325981,3.84438936,2050.6,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653326380,3.84438936,2050.6,2049.6,0.00440774]
["bitfinex-derivatives","ETHF0:USTF0",1770653326576,3.84438936,2050.6,2049.6,3.41465522]
["bitfinex-derivatives","ETHF0:USTF0",1770653327380,3.84438936,2050.6,2049.6,0.00440774]
["bitfinex-derivatives","ETHF0:USTF0",1770653328582,3.84438936,2050.6,2049.7,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653330881,3.84438936,2050.6,2049.9,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653331280,3.84438936,2050.6,2049.6,0.00440774]
["bitfinex-derivatives","ETHF0:USTF0",1770653331682,3.84438936,2050.6,2049.6,0.24849774]
["bitfinex-derivatives","ETHF0:USTF0",1770653331886,3.84438936,2050.6,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653332281,3.84438936,2050.6,2049.6,0.24849774]
["bitfinex-derivatives","ETHF0:USTF0",1770653332586,3.84438936,2050.6,2050.0,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653332983,3.84438936,2050.6,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653333682,3.3701729,2050.6,2050.4,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653333884,2.68082569,2050.6,2050.0,3.16801694]
["bitfinex-derivatives","ETHF0:USTF0",1770653334082,2.68082569,2050.6,2050.2,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653334276,6.22560666,2051.1,2050.3,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653334481,3.3701729,2051.1,2050.3,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653334785,3.37397181,2051.1,2050.5,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653335185,0.00379891,2051.1,2050.7,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653335683,0.00379891,2051.1,2050.8,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653335883,0.00379891,2051.1,2050.7,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653336083,0.00379891,2051.1,2050.9,3.41024748]
["bitfinex-derivatives","ETHF0:USTF0",1770653336382,3.37397181,2051.1,2050.4,3.31276827]
["bitfinex-derivatives","ETHF0:USTF0",1770653336573,3.37397181,2051.1,2050.0,0.84326536]
["bitfinex-derivatives","ETHF0:USTF0",1770653337082,3.37397181,2051.1,2049.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770653337384,3.3701729,2050.8,2049.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770653339587,3.3701729,2050.5,2049.6,0.00440774]
["bitfinex-derivatives","ETHF0:USTF0",1770653340677,2.85783696,2050.6,2049.1,1.36855968]
["bitfinex-derivatives","ETHF0:USTF0",1770653340678,3.3701729,2050.2,2049.1,1.36855968]
["bitfinex-derivatives","ETHF0:USTF0",1770653341580,3.3701729,2050.2,2049.1,0.00489409]
["bitfinex-derivatives","ETHF0:USTF0",1770653342591,3.3701729,2049.9,2049.1,0.00489409]
["bitfinex-derivatives","ETHF0:USTF0",1770653343987,3.3701729,2050.2,2049.2,1.74195203]
["bitfinex-derivatives","ETHF0:USTF0",1770653345186,3.3701729,2050.3,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653345587,3.3701729,2050.3,2049.1,0.00489409]
["bitfinex-derivatives","ETHF0:USTF0",1770653345588,3.3701729,2050.2,2049.1,0.00489409]
["bitfinex-derivatives","ETHF0:USTF0",1770653345786,3.3701729,2049.7,2048.7,1.41242583]
["bitfinex-derivatives","ETHF0:USTF0",1770653346691,3.3701729,2049.7,2048.7,1.41851933]
["bitfinex-derivatives","ETHF0:USTF0",1770653346893,3.3701729,2049.7,2048.7,0.0060935]
["bitfinex-derivatives","ETHF0:USTF0",1770653347487,3.3701729,2049.4,2048.7,0.0060935]
["bitfinex-derivatives","ETHF0:USTF0",1770653347785,3.37389773,2049.4,2048.7,0.0060935]
["bitfinex-derivatives","ETHF0:USTF0",1770653348687,3.37389773,2049.4,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770653348997,3.3701729,2048.8,2047.5,1.36008566]
["bitfinex-derivatives","ETHF0:USTF0",1770653349694,3.3701729,2048.8,2047.5,1.36537293]
["bitfinex-derivatives","ETHF0:USTF0",1770653349893,3.3701729,2048.5,2047.5,1.36537293]
["bitfinex-derivatives","ETHF0:USTF0",1770653350297,3.3701729,2048.5,2047.5,0.00528727]
["bitfinex-derivatives","ETHF0:USTF0",1770653351396,44.1701729,2048.5,2047.5,0.00528727]
["bitfinex-derivatives","ETHF0:USTF0",1770653351592,3.3701729,2048.2,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770653351794,3.3701729,2048.2,2047.2,1.21512878]
["bitfinex-derivatives","ETHF0:USTF0",1770653352001,3.3701729,2048.7,2047.7,1.21512878]
["bitfinex-derivatives","ETHF0:USTF0",1770653352187,5.7698761,2049.4,2047.8,1.21512878]
["bitfinex-derivatives","ETHF0:USTF0",1770653352188,3.3701729,2048.9,2047.8,1.21512878]
["bitfinex-derivatives","ETHF0:USTF0",1770653352499,3.3701729,2049.0,2047.9,1.20458952]
["bitfinex-derivatives","ETHF0:USTF0",1770653352797,3.3701729,2049.0,2048.2,1.45090135]
["bitfinex-derivatives","ETHF0:USTF0",1770653353197,3.3701729,2049.0,2047.9,1.21151428]
["bitfinex-derivatives","ETHF0:USTF0",1770653354696,3.3701729,2049.0,2048.1,1.18368669]
["bitfinex-derivatives","ETHF0:USTF0",1770653354904,3.3701729,2049.3,2048.3,1.16961988]
["bitfinex-derivatives","ETHF0:USTF0",1770653355497,6.22800986,2049.3,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770653355699,3.47607383,2049.2,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770653356094,3.47607383,2048.9,2047.9,0.00487293]
["bitfinex-derivatives","ETHF0:USTF0",1770653356298,0.24784483,2049.4,2047.9,0.00487293]
["bitfinex-derivatives","ETHF0:USTF0",1770653356299,3.47979866,2049.4,2048.3,1.14340551]
["bitfinex-derivatives","ETHF0:USTF0",1770653356599,3.47979866,2049.4,2048.2,6.00896]
["bitfinex-derivatives","ETHF0:USTF0",1770653356600,3.47607383,2050.5,2048.8,3.96943316]
["bitfinex-derivatives","ETHF0:USTF0",1770653356789,3.47607383,2050.3,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770653356989,3.47607383,2050.3,2049.2,3.76595866]
["bitfinex-derivatives","ETHF0:USTF0",1770653357191,3.47607383,2050.0,2048.9,10.11025225]
["bitfinex-derivatives","ETHF0:USTF0",1770653357398,3.47607383,2049.7,2048.6,3.7720307]
["bitfinex-derivatives","ETHF0:USTF0",1770653357598,3.47607383,2049.7,2048.9,0.0055691]
["bitfinex-derivatives","ETHF0:USTF0",1770653358305,3.47607383,2049.7,2048.9,3.7775998]
["bitfinex-derivatives","ETHF0:USTF0",1770653358600,0.00352192,2050.0,2049.3,3.71990996]
["bitfinex-derivatives","ETHF0:USTF0",1770653358795,3.57772467,2050.0,2049.3,3.71990996]
["bitfinex-derivatives","ETHF0:USTF0",1770653359001,3.57772467,2050.0,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653360002,3.57772467,2050.0,2049.2,3.94914968]
["bitfinex-derivatives","ETHF0:USTF0",1770653360203,0.00352192,2050.0,2049.2,3.94914968]
["bitfinex-derivatives","ETHF0:USTF0",1770653360703,3.57420275,2051.0,2049.5,3.69395941]
["bitfinex-derivatives","ETHF0:USTF0",1770653361303,3.57420275,2050.4,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770653361503,3.57892734,2050.4,2049.4,3.91415908]
["bitfinex-derivatives","ETHF0:USTF0",1770653361904,3.57892734,2050.4,2049.2,3.66904669]
["bitfinex-derivatives","ETHF0:USTF0",1770653363100,3.57892734,2050.4,2049.4,3.67450389]
["bitfinex-derivatives","ETHF0:USTF0",1770653363295,3.57892734,2050.4,2049.3,6.49831481]
["bitfinex-derivatives","ETHF0:USTF0",1770653363609,3.57892734,2050.4,2049.3,3.90664112]
["bitfinex-derivatives","ETHF0:USTF0",1770653365605,0.00472459,2050.4,2049.4,3.60424349]
["bitfinex-derivatives","ETHF0:USTF0",1770653365804,3.57420275,2050.8,2049.8,3.60316932]
["bitfinex-derivatives","ETHF0:USTF0",1770653366005,3.57420275,2051.6,2050.2,3.60316932]
["bitfinex-derivatives","ETHF0:USTF0",1770653366207,40.8,2051.7,2050.2,3.60316932]
["bitfinex-derivatives","ETHF0:USTF0",1770653366208,3.57420275,2051.4,2050.2,3.60316932]
["bitfinex-derivatives","ETHF0:USTF0",1770653367109,3.57999622,2051.4,2050.2,3.60316932]
["bitfinex-derivatives","ETHF0:USTF0",1770653367508,3.57999622,2051.4,2050.2,3.87235435]
["bitfinex-derivatives","ETHF0:USTF0",1770653367708,3.57999622,2051.4,2050.4,3.54109675]
["bitfinex-derivatives","ETHF0:USTF0",1770653367909,3.57999622,2051.4,2050.4,3.54735408]
["bitfinex-derivatives","ETHF0:USTF0",1770653368812,3.57999622,2051.4,2050.6,3.52843694]
["bitfinex-derivatives","ETHF0:USTF0",1770653370811,3.57999622,2051.4,2050.4,0.00625733]
["bitfinex-derivatives","ETHF0:USTF0",1770653371011,3.57999622,2051.4,2050.4,3.53070327]
["bitfinex-derivatives","ETHF0:USTF0",1770653372201,0.00579347,2051.4,2050.4,3.53070327]
["bitfinex-derivatives","ETHF0:USTF0",1770653372403,3.57420275,2051.6,2050.9,3.74442335]
["bitfinex-derivatives","ETHF0:USTF0",1770653372607,3.57420275,2051.6,2050.9,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770653372810,3.57420275,2051.6,2050.9,3.76443028]
["bitfinex-derivatives","ETHF0:USTF0",1770653373211,3.57420275,2052.1,2050.9,3.76443028]
["bitfinex-derivatives","ETHF0:USTF0",1770653373415,0.00489656,2052.1,2051.3,3.75340146]
["bitfinex-derivatives","ETHF0:USTF0",1770653373610,3.57909931,2052.1,2051.3,3.75340146]
["bitfinex-derivatives","ETHF0:USTF0",1770653373806,3.57909931,2052.1,2050.8,3.75245946]
["bitfinex-derivatives","ETHF0:USTF0",1770653374013,3.57420275,2052.0,2050.8,3.75245946]
["bitfinex-derivatives","ETHF0:USTF0",1770653374409,3.57420275,2052.0,2050.8,6.24529]
["bitfinex-derivatives","ETHF0:USTF0",1770653374711,3.57420275,2052.0,2050.6,3.68649274]
["bitfinex-derivatives","ETHF0:USTF0",1770653375715,3.57420275,2052.0,2050.8,3.43125443]
["bitfinex-derivatives","ETHF0:USTF0",1770653375908,3.57420275,2052.0,2050.6,3.67427585]
["bitfinex-derivatives","ETHF0:USTF0",1770653376417,3.57420275,2052.0,2050.9,3.41909524]
["bitfinex-derivatives","ETHF0:USTF0",1770653377506,3.57420275,2052.0,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770653379716,3.57420275,2052.0,2051.0,3.47184081]
["bitfinex-derivatives","ETHF0:USTF0",1770653380215,3.57420275,2052.0,2051.1,6.45099834]
["bitfinex-derivatives","ETHF0:USTF0",1770653380413,3.57420275,2052.0,2051.2,3.21692679]
["bitfinex-derivatives","ETHF0:USTF0",1770653380614,3.57420275,2052.0,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770653381007,3.57420275,2052.0,2051.0,3.48063153]
["bitfinex-derivatives","ETHF0:USTF0",1770653381409,0.00489656,2052.1,2051.5,3.22577312]
["bitfinex-derivatives","ETHF0:USTF0",1770653381615,3.57909931,2052.1,2051.4,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770653382113,3.57909931,2052.1,2051.4,3.46892754]
["bitfinex-derivatives","ETHF0:USTF0",1770653382915,0.00489656,2052.1,2051.4,3.46892754]
["bitfinex-derivatives","ETHF0:USTF0",1770653383719,3.57909931,2052.1,2051.0,3.20595408]
["bitfinex-derivatives","ETHF0:USTF0",1770653384420,3.57420275,2052.0,2050.9,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770653385120,3.57420275,2052.0,2050.7,3.21741047]
["bitfinex-derivatives","ETHF0:USTF0",1770653388219,3.63015209,2051.7,2050.5,2.7528493]
["bitfinex-derivatives","ETHF0:USTF0",1770653389217,3.63015209,2051.7,2050.6,2.9773824]
["bitfinex-derivatives","ETHF0:USTF0",1770653391020,3.63015209,2051.7,2050.6,2.7334024]
["bitfinex-derivatives","ETHF0:USTF0",1770653391219,3.63015209,2051.5,2050.6,2.7334024]
["bitfinex-derivatives","ETHF0:USTF0",1770653391425,3.63015209,2051.5,2050.4,0.00625733]
["bitfinex-derivatives","ETHF0:USTF0",1770653391725,3.63015209,2051.3,2049.8,2.71040356]
["bitfinex-derivatives","ETHF0:USTF0",1770653392233,3.63015209,2051.1,2049.6,2.95435295]
["bitfinex-derivatives","ETHF0:USTF0",1770653392429,3.63015209,2051.1,2049.6,3.22205098]
["bitfinex-derivatives","ETHF0:USTF0",1770653392730,3.63015209,2051.1,2049.6,3.22620733]
["bitfinex-derivatives","ETHF0:USTF0",1770653392938,3.63015209,2051.1,2049.6,2.9585093]
["bitfinex-derivatives","ETHF0:USTF0",1770653393137,3.63015209,2051.1,2049.6,0.24823635]
["bitfinex-derivatives","ETHF0:USTF0",1770653394240,3.63015209,2050.7,2049.6,0.00415635]
["bitfinex-derivatives","ETHF0:USTF0",1770653394430,3.63015209,2050.5,2049.1,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1770653394934,3.63015209,2050.5,2048.7,4.30227191]
["bitfinex-derivatives","ETHF0:USTF0",1770653395236,3.63015209,2050.4,2048.8,8.90274694]
["bitfinex-derivatives","ETHF0:USTF0",1770653395532,3.63015209,2050.3,2048.8,0.00453207]
["bitfinex-derivatives","ETHF0:USTF0",1770653395834,3.63015209,2050.3,2048.8,2.62456316]
["bitfinex-derivatives","ETHF0:USTF0",1770653397230,3.63015209,2050.1,2048.8,2.59154538]
["bitfinex-derivatives","ETHF0:USTF0",1770653397633,40.8,2050.2,2049.0,2.57694477]
["bitfinex-derivatives","ETHF0:USTF0",1770653397831,3.63015209,2050.3,2049.2,2.57694477]
["bitfinex-derivatives","ETHF0:USTF0",1770653398233,3.63015209,2050.3,2049.1,6.45281672]
["bitfinex-derivatives","ETHF0:USTF0",1770653398234,3.63015209,2050.3,2049.4,2.57691718]
["bitfinex-derivatives","ETHF0:USTF0",1770653398937,0.00428054,2050.4,2049.8,2.53735694]
["bitfinex-derivatives","ETHF0:USTF0",1770653399132,3.6281753,2050.6,2049.8,2.53735694]
["bitfinex-derivatives","ETHF0:USTF0",1770653399438,3.6281753,2050.6,2049.7,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770653399833,3.6281753,2050.6,2049.7,2.77344281]
["bitfinex-derivatives","ETHF0:USTF0",1770653400139,3.63238295,2050.6,2049.7,2.77344281]
["bitfinex-derivatives","ETHF0:USTF0",1770653400831,0.00420765,2050.6,2049.7,2.77344281]
["bitfinex-derivatives","ETHF0:USTF0",1770653401430,0.00420765,2050.6,2050.0,2.49979876]
["bitfinex-derivatives","ETHF0:USTF0",1770653401635,3.63015209,2051.5,2050.2,2.49559111]
["bitfinex-derivatives","ETHF0:USTF0",1770653401939,3.63015209,2051.5,2050.3,2.73962777]
["bitfinex-derivatives","ETHF0:USTF0",1770653402536,3.63534581,2051.5,2050.3,2.74422937]
["bitfinex-derivatives","ETHF0:USTF0",1770653402936,3.63534581,2051.5,2050.3,0.2486116]
["bitfinex-derivatives","ETHF0:USTF0",1770653403336,3.63534581,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653403829,3.63534581,2051.5,2050.3,2.53460985]
["bitfinex-derivatives","ETHF0:USTF0",1770653404034,3.63534581,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653404539,3.63534581,2051.5,2050.3,2.52487418]
["bitfinex-derivatives","ETHF0:USTF0",1770653405635,3.63534581,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653406444,3.63534581,2051.5,2050.3,2.54368572]
["bitfinex-derivatives","ETHF0:USTF0",1770653407647,3.63534581,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653407947,3.63015209,2051.3,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653408844,3.63015209,2051.3,2050.4,2.75286538]
["bitfinex-derivatives","ETHF0:USTF0",1770653409641,3.63015209,2051.3,2050.4,2.74336064]
["bitfinex-derivatives","ETHF0:USTF0",1770653409946,3.63015209,2051.3,2050.3,2.5038817]
["bitfinex-derivatives","ETHF0:USTF0",1770653410340,3.63015209,2051.3,2050.3,2.7478917]
["bitfinex-derivatives","ETHF0:USTF0",1770653412944,0.00519372,2051.5,2050.3,2.7478917]
["bitfinex-derivatives","ETHF0:USTF0",1770653412945,3.63534581,2051.5,2050.8,2.46978157]
["bitfinex-derivatives","ETHF0:USTF0",1770653413843,3.63534581,2051.5,2050.7,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770653414049,3.63534581,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653415140,3.63534581,2051.5,2050.3,2.4585341]
["bitfinex-derivatives","ETHF0:USTF0",1770653415845,3.63534581,2051.5,2050.5,2.44828748]
["bitfinex-derivatives","ETHF0:USTF0",1770653416444,6.78735271,2051.5,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653416647,3.56116087,2051.4,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653417440,3.56116087,2051.2,2050.3,0.0046016]
["bitfinex-derivatives","ETHF0:USTF0",1770653418148,3.56116087,2051.0,2049.6,2.43846255]
["bitfinex-derivatives","ETHF0:USTF0",1770653418350,3.56116087,2051.0,2049.4,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1770653418556,3.56116087,2051.0,2049.4,18.96372852]
["bitfinex-derivatives","ETHF0:USTF0",1770653418740,3.26414971,2050.8,2049.4,18.96372852]
["bitfinex-derivatives","ETHF0:USTF0",1770653419041,3.26414971,2050.8,2049.4,2.42839959]
["bitfinex-derivatives","ETHF0:USTF0",1770653419247,40.8,2050.7,2049.4,2.42839959]
["bitfinex-derivatives","ETHF0:USTF0",1770653419447,3.26414971,2050.6,2049.4,2.42839959]
["bitfinex-derivatives","ETHF0:USTF0",1770653419644,3.26414971,2050.6,2049.5,2.6813771]
["bitfinex-derivatives","ETHF0:USTF0",1770653419849,3.26414971,2050.7,2049.8,2.43715737]
["bitfinex-derivatives","ETHF0:USTF0",1770653420051,3.26414971,2050.7,2049.4,0.00567107]
["bitfinex-derivatives","ETHF0:USTF0",1770653420247,3.26414971,2050.7,2049.4,2.44282844]
["bitfinex-derivatives","ETHF0:USTF0",1770653420959,3.26414971,2050.7,2049.6,2.40688082]
["bitfinex-derivatives","ETHF0:USTF0",1770653421253,3.26414971,2050.7,2049.7,2.65096082]
["bitfinex-derivatives","ETHF0:USTF0",1770653423649,3.26414971,2050.7,2049.4,6.71118584]
["bitfinex-derivatives","ETHF0:USTF0",1770653423855,3.26414971,2050.7,2049.4,0.00567107]
["bitfinex-derivatives","ETHF0:USTF0",1770653424057,3.50811971,2050.7,2049.4,0.00567107]
["bitfinex-derivatives","ETHF0:USTF0",1770653424250,3.50811971,2050.7,2048.7,0.51597193]
["bitfinex-derivatives","ETHF0:USTF0",1770653424251,3.26414971,2050.4,2048.8,2.40312847]
["bitfinex-derivatives","ETHF0:USTF0",1770653424454,3.26414971,2050.0,2048.6,2.39997136]
["bitfinex-derivatives","ETHF0:USTF0",1770653424855,3.26414971,2050.0,2048.4,2.60125635]
["bitfinex-derivatives","ETHF0:USTF0",1770653425354,3.26932951,2050.0,2048.4,2.87756914]
["bitfinex-derivatives","ETHF0:USTF0",1770653426455,3.26932951,2050.0,2048.6,2.58376856]
["bitfinex-derivatives","ETHF0:USTF0",1770653427856,3.26932951,2050.0,2048.4,2.84747293]
["bitfinex-derivatives","ETHF0:USTF0",1770653428457,3.34106161,2049.8,2048.4,2.84747293]
["bitfinex-derivatives","ETHF0:USTF0",1770653429161,3.34106161,2049.8,2048.6,2.54047875]
["bitfinex-derivatives","ETHF0:USTF0",1770653431363,3.34106161,2049.8,2048.8,2.65596562]
["bitfinex-derivatives","ETHF0:USTF0",1770653431662,3.34106161,2049.8,2048.9,6.47281557]
["bitfinex-derivatives","ETHF0:USTF0",1770653431959,3.34106161,2049.8,2048.8,2.65546337]
["bitfinex-derivatives","ETHF0:USTF0",1770653433159,3.34106161,2049.8,2048.4,0.27631279]
["bitfinex-derivatives","ETHF0:USTF0",1770653433160,3.34624141,2050.0,2049.0,2.80478317]
["bitfinex-derivatives","ETHF0:USTF0",1770653433765,0.0051798,2050.0,2049.2,2.79632759]
["bitfinex-derivatives","ETHF0:USTF0",1770653434157,3.34624141,2050.0,2049.2,2.79632759]
["bitfinex-derivatives","ETHF0:USTF0",1770653434362,0.0051798,2050.0,2049.2,2.79632759]
["bitfinex-derivatives","ETHF0:USTF0",1770653434767,3.34624141,2050.0,2049.2,2.79632759]
["bitfinex-derivatives","ETHF0:USTF0",1770653435566,3.34624141,2050.0,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770653436071,3.34624141,2050.0,2049.1,3.0400975]
["bitfinex-derivatives","ETHF0:USTF0",1770653436269,0.0051798,2050.0,2049.1,3.0400975]
["bitfinex-derivatives","ETHF0:USTF0",1770653437159,0.0051798,2050.0,2049.3,3.12574692]
["bitfinex-derivatives","ETHF0:USTF0",1770653437562,3.34106161,2050.9,2049.5,3.11741208]
["bitfinex-derivatives","ETHF0:USTF0",1770653437969,3.34106161,2050.8,2049.5,3.11741208]
["bitfinex-derivatives","ETHF0:USTF0",1770653438473,3.3452931,2050.8,2049.5,3.11741208]
["bitfinex-derivatives","ETHF0:USTF0",1770653438768,3.3452931,2050.8,2049.7,3.10866388]
["bitfinex-derivatives","ETHF0:USTF0",1770653438976,0.00423149,2050.8,2050.1,3.10970522]
["bitfinex-derivatives","ETHF0:USTF0",1770653439175,0.00423149,2050.8,2050.1,3.11603899]
["bitfinex-derivatives","ETHF0:USTF0",1770653439372,3.34106161,2051.2,2050.3,2.85744283]
["bitfinex-derivatives","ETHF0:USTF0",1770653439874,3.34106161,2051.2,2050.5,2.85240418]
["bitfinex-derivatives","ETHF0:USTF0",1770653440076,3.34106161,2051.4,2050.5,2.85240418]
["bitfinex-derivatives","ETHF0:USTF0",1770653440372,3.34601518,2051.4,2050.6,9.26915333]
["bitfinex-derivatives","ETHF0:USTF0",1770653440769,3.34106161,2052.1,2050.7,2.85304087]
["bitfinex-derivatives","ETHF0:USTF0",1770653440973,3.34106161,2052.1,2051.1,2.8480873]
["bitfinex-derivatives","ETHF0:USTF0",1770653441177,3.34106161,2052.1,2051.3,2.8480873]
["bitfinex-derivatives","ETHF0:USTF0",1770653441880,0.00542039,2052.1,2051.3,2.8480873]
["bitfinex-derivatives","ETHF0:USTF0",1770653442376,0.00542039,2052.1,2051.3,3.11751913]
["bitfinex-derivatives","ETHF0:USTF0",1770653442675,0.00542039,2052.1,2051.5,2.83133765]
["bitfinex-derivatives","ETHF0:USTF0",1770653442878,3.34106161,2052.5,2051.5,2.83133765]
["bitfinex-derivatives","ETHF0:USTF0",1770653443178,34.45616999,2053.4,2051.7,2.84896367]
["bitfinex-derivatives","ETHF0:USTF0",1770653443179,3.34106161,2052.7,2051.7,2.84896367]
["bitfinex-derivatives","ETHF0:USTF0",1770653443778,3.34106161,2052.7,2051.9,2.84004224]
["bitfinex-derivatives","ETHF0:USTF0",1770653443969,3.34477184,2052.7,2051.9,2.84455706]
["bitfinex-derivatives","ETHF0:USTF0",1770653444279,0.00371023,2052.7,2052.1,2.84004224]
["bitfinex-derivatives","ETHF0:USTF0",1770653444872,3.34106161,2053.2,2052.3,3.08385525]
["bitfinex-derivatives","ETHF0:USTF0",1770653447288,0.00354913,2053.2,2052.5,3.03903044]
["bitfinex-derivatives","ETHF0:USTF0",1770653447674,0.00354913,2053.2,2052.7,3.03110376]
["bitfinex-derivatives","ETHF0:USTF0",1770653448173,3.29725049,2053.6,2052.8,9.35386864]
["bitfinex-derivatives","ETHF0:USTF0",1770653448573,3.29725049,2053.6,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770653448574,3.29725049,2053.6,2052.0,3.02213178]
["bitfinex-derivatives","ETHF0:USTF0",1770653448881,3.29725049,2054.0,2052.6,2.9767215]
["bitfinex-derivatives","ETHF0:USTF0",1770653449094,2.8542962,2055.0,2053.2,2.9767215]
["bitfinex-derivatives","ETHF0:USTF0",1770653449278,3.29725049,2054.9,2053.4,2.9767215]
["bitfinex-derivatives","ETHF0:USTF0",1770653449478,3.29725049,2054.9,2053.8,2.96911479]
["bitfinex-derivatives","ETHF0:USTF0",1770653449985,3.29725049,2054.9,2054.0,2.96812466]
["bitfinex-derivatives","ETHF0:USTF0",1770653450684,3.29725049,2054.9,2053.8,2.96030768]
["bitfinex-derivatives","ETHF0:USTF0",1770653451284,3.29725049,2054.9,2054.0,2.91164625]
["bitfinex-derivatives","ETHF0:USTF0",1770653451779,3.29725049,2055.8,2054.6,6.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770653452095,3.29725049,2055.8,2054.6,2.90290426]
["bitfinex-derivatives","ETHF0:USTF0",1770653452482,3.29725049,2055.1,2054.0,9.24406116]
["bitfinex-derivatives","ETHF0:USTF0",1770653452681,3.29725049,2055.1,2053.7,2.89544379]
["bitfinex-derivatives","ETHF0:USTF0",1770653452885,3.30262143,2055.1,2053.7,2.89544379]
["bitfinex-derivatives","ETHF0:USTF0",1770653453086,3.30262143,2055.1,2053.8,6.40692633]
["bitfinex-derivatives","ETHF0:USTF0",1770653453286,3.30262143,2055.1,2053.8,2.98388737]
["bitfinex-derivatives","ETHF0:USTF0",1770653454387,3.30262143,2055.1,2054.0,2.97514328]
["bitfinex-derivatives","ETHF0:USTF0",1770653456988,3.30262143,2055.1,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770653457288,3.30262143,2055.1,2053.9,6.43067641]
["bitfinex-derivatives","ETHF0:USTF0",1770653457691,3.30262143,2055.1,2053.8,3.39791902]
["bitfinex-derivatives","ETHF0:USTF0",1770653458293,3.30262143,2055.1,2054.1,3.13791873]
["bitfinex-derivatives","ETHF0:USTF0",1770653458593,3.30262143,2055.1,2054.0,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1770653458594,0.00537094,2055.1,2054.3,3.13791873]
["bitfinex-derivatives","ETHF0:USTF0",1770653459097,0.00537094,2055.1,2054.5,3.13559737]
["bitfinex-derivatives","ETHF0:USTF0",1770653459492,3.29725049,2055.6,2054.7,3.1280772]
["bitfinex-derivatives","ETHF0:USTF0",1770653459691,3.29725049,2055.6,2054.7,3.3715672]
["bitfinex-derivatives","ETHF0:USTF0",1770653460392,3.29725049,2055.6,2054.4,3.11971345]
["bitfinex-derivatives","ETHF0:USTF0",1770653460596,3.30149932,2055.6,2054.4,3.11971345]
["bitfinex-derivatives","ETHF0:USTF0",1770653460789,3.30149932,2055.6,2054.5,3.11971345]
["bitfinex-derivatives","ETHF0:USTF0",1770653460985,3.30149932,2055.6,2054.7,3.128967]
["bitfinex-derivatives","ETHF0:USTF0",1770653461192,3.30149932,2055.6,2054.6,6.20792607]
["bitfinex-derivatives","ETHF0:USTF0",1770653461391,3.30149932,2055.6,2054.2,3.12150963]
["bitfinex-derivatives","ETHF0:USTF0",1770653461590,3.30149932,2055.6,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770653461790,3.29725049,2055.4,2053.8,3.12150963]
["bitfinex-derivatives","ETHF0:USTF0",1770653462199,3.29725049,2055.4,2053.9,3.3638477]
["bitfinex-derivatives","ETHF0:USTF0",1770653462894,3.29725049,2055.4,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770653463194,3.29725049,2055.2,2053.6,3.11834068]
["bitfinex-derivatives","ETHF0:USTF0",1770653463492,3.29725049,2055.2,2054.1,3.11094661]
["bitfinex-derivatives","ETHF0:USTF0",1770653464697,3.29725049,2055.2,2054.3,3.10233522]
["bitfinex-derivatives","ETHF0:USTF0",1770653465092,3.29725049,2055.2,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770653466490,3.29725049,2055.2,2054.2,3.28929013]
["bitfinex-derivatives","ETHF0:USTF0",1770653467600,3.29725049,2055.2,2054.0,19.65043318]
["bitfinex-derivatives","ETHF0:USTF0",1770653468397,3.29725049,2055.2,2054.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1770653468593,3.29725049,2055.2,2054.1,3.284556]
["bitfinex-derivatives","ETHF0:USTF0",1770653468798,3.29725049,2055.2,2054.2,3.040996]
["bitfinex-derivatives","ETHF0:USTF0",1770653470105,3.29725049,2055.2,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770653470298,0.24344,2055.1,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770653470504,3.29725049,2054.9,2053.4,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1770653470698,3.29725049,2054.9,2053.4,2.95439017]
["bitfinex-derivatives","ETHF0:USTF0",1770653470900,3.29725049,2054.7,2053.4,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1770653471394,3.29725049,2054.7,2053.4,2.9476123]
["bitfinex-derivatives","ETHF0:USTF0",1770653471999,3.29725049,2054.7,2053.4,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1770653473494,3.29725049,2054.5,2053.4,0.00374431]
["bitfinex-derivatives","ETHF0:USTF0",1770653473895,3.29725049,2054.1,2052.6,3.22493254]
["bitfinex-derivatives","ETHF0:USTF0",1770653474302,3.29725049,2054.1,2052.9,2.97413383]
["bitfinex-derivatives","ETHF0:USTF0",1770653474503,3.29725049,2054.1,2053.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770653475100,3.30215931,2054.1,2053.0,2.92560507]
["bitfinex-derivatives","ETHF0:USTF0",1770653477612,3.30215931,2054.1,2053.0,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1770653480215,3.24672284,2053.9,2053.0,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1770653480904,3.24672284,2053.9,2052.5,2.71588426]
["bitfinex-derivatives","ETHF0:USTF0",1770653481304,3.24672284,2053.9,2052.4,16.9769388]
["bitfinex-derivatives","ETHF0:USTF0",1770653481510,3.24672284,2053.9,2052.4,19.67598854]
["bitfinex-derivatives","ETHF0:USTF0",1770653481912,3.24672284,2053.9,2052.4,19.6794521]
["bitfinex-derivatives","ETHF0:USTF0",1770653482114,3.24672284,2053.9,2052.5,2.69817206]
["bitfinex-derivatives","ETHF0:USTF0",1770653483311,3.24672284,2053.9,2052.4,16.70846356]
["bitfinex-derivatives","ETHF0:USTF0",1770653483312,3.00313284,2053.3,2052.4,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1770653483910,3.00313284,2053.1,2052.4,0.00346356]
["bitfinex-derivatives","ETHF0:USTF0",1770653484216,3.00313284,2053.1,2052.0,2.68216102]
["bitfinex-derivatives","ETHF0:USTF0",1770653484413,3.00313284,2053.1,2051.9,0.27780132]
["bitfinex-derivatives","ETHF0:USTF0",1770653484604,3.00313284,2053.1,2051.8,2.67452961]
["bitfinex-derivatives","ETHF0:USTF0",1770653484808,3.00313284,2053.0,2051.8,2.67452961]
["bitfinex-derivatives","ETHF0:USTF0",1770653485008,3.00313284,2053.0,2051.6,2.68131799]
["bitfinex-derivatives","ETHF0:USTF0",1770653485209,3.00313284,2053.0,2051.6,2.68653752]
["bitfinex-derivatives","ETHF0:USTF0",1770653487012,0.2437,2052.9,2051.6,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1770653487208,3.24686284,2052.7,2051.6,0.00521953]
["bitfinex-derivatives","ETHF0:USTF0",1770653487810,3.00313284,2052.4,2051.2,2.65858835]
["bitfinex-derivatives","ETHF0:USTF0",1770653488815,3.00313284,2052.4,2051.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770653489016,3.00854109,2052.4,2051.2,0.00575853]
["bitfinex-derivatives","ETHF0:USTF0",1770653489319,3.00854109,2052.4,2050.7,2.63770306]
["bitfinex-derivatives","ETHF0:USTF0",1770653489320,3.00313284,2052.1,2050.7,2.63770306]
["bitfinex-derivatives","ETHF0:USTF0",1770653489914,3.00313284,2051.9,2050.7,2.63770306]
["bitfinex-derivatives","ETHF0:USTF0",1770653490118,3.00313284,2051.9,2050.5,2.63690193]
["bitfinex-derivatives","ETHF0:USTF0",1770653490312,3.00313284,2051.9,2050.7,2.63070502]
["bitfinex-derivatives","ETHF0:USTF0",1770653490515,3.00313284,2051.9,2050.9,2.63070502]
["bitfinex-derivatives","ETHF0:USTF0",1770653490919,3.00313284,2051.9,2050.8,2.87702468]
["bitfinex-derivatives","ETHF0:USTF0",1770653492323,3.00313284,2051.9,2051.0,2.61910943]
["bitfinex-derivatives","ETHF0:USTF0",1770653494316,3.00313284,2052.3,2051.2,2.60607125]
["bitfinex-derivatives","ETHF0:USTF0",1770653494516,3.00313284,2052.3,2051.0,2.60607125]
["bitfinex-derivatives","ETHF0:USTF0",1770653494913,3.00313284,2052.1,2051.0,2.60607125]
["bitfinex-derivatives","ETHF0:USTF0",1770653495816,3.00313284,2052.1,2050.6,2.47745811]
["bitfinex-derivatives","ETHF0:USTF0",1770653496323,3.00313284,2051.9,2050.7,2.47745811]
["bitfinex-derivatives","ETHF0:USTF0",1770653496720,3.00313284,2051.9,2050.5,2.98601424]
["bitfinex-derivatives","ETHF0:USTF0",1770653497318,3.00313284,2051.9,2050.7,2.45759987]
["bitfinex-derivatives","ETHF0:USTF0",1770653499024,3.00313284,2051.9,2050.9,2.44778766]
["bitfinex-derivatives","ETHF0:USTF0",1770653499321,3.00313284,2051.9,2050.5,6.28018839]
["bitfinex-derivatives","ETHF0:USTF0",1770653499322,3.00313284,2051.9,2051.1,2.44778766]
["bitfinex-derivatives","ETHF0:USTF0",1770653500927,3.00313284,2051.9,2051.0,2.68397732]
["bitfinex-derivatives","ETHF0:USTF0",1770653505036,3.00313284,2052.3,2051.0,2.68397732]
["bitfinex-derivatives","ETHF0:USTF0",1770653505627,3.00313284,2052.3,2051.4,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770653505830,3.00313284,2052.3,2051.5,2.40424306]
["bitfinex-derivatives","ETHF0:USTF0",1770653506830,3.04156077,2052.2,2051.1,2.39730024]
["bitfinex-derivatives","ETHF0:USTF0",1770653507034,3.04156077,2052.2,2050.9,2.64200093]
["bitfinex-derivatives","ETHF0:USTF0",1770653507625,3.04156077,2052.2,2050.9,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770653507830,3.04156077,2051.9,2050.5,2.66993118]
["bitfinex-derivatives","ETHF0:USTF0",1770653508528,3.28538077,2051.9,2050.5,2.39589855]
["bitfinex-derivatives","ETHF0:USTF0",1770653509737,3.28538077,2051.9,2050.6,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1770653510040,3.28538077,2051.9,2050.6,2.65452287]
["bitfinex-derivatives","ETHF0:USTF0",1770653510243,3.28538077,2051.9,2050.5,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1770653510244,3.04156077,2051.6,2050.5,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1770653511129,3.04156077,2051.4,2050.5,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1770653511332,3.04156077,2051.3,2050.5,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1770653514347,3.04156077,2051.1,2049.8,2.33153975]
["bitfinex-derivatives","ETHF0:USTF0",1770653514654,3.04156077,2051.0,2049.8,2.33153975]
["bitfinex-derivatives","ETHF0:USTF0",1770653515337,3.04156077,2051.0,2049.8,2.33633695]
["bitfinex-derivatives","ETHF0:USTF0",1770653515741,3.04156077,2051.0,2049.8,2.60690205]
["bitfinex-derivatives","ETHF0:USTF0",1770653515945,3.04156077,2051.0,2050.0,2.32439717]
["bitfinex-derivatives","ETHF0:USTF0",1770653516443,3.04156077,2051.0,2049.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770653516645,3.04156077,2051.0,2049.8,2.59381568]
["bitfinex-derivatives","ETHF0:USTF0",1770653516840,3.04156077,2050.8,2049.8,0.0047972]
["bitfinex-derivatives","ETHF0:USTF0",1770653517040,3.04759699,2050.8,2049.8,0.0047972]
["bitfinex-derivatives","ETHF0:USTF0",1770653518650,3.04156077,2050.7,2049.2,19.29551467]
["bitfinex-derivatives","ETHF0:USTF0",1770653518850,3.04156077,2050.7,2049.3,2.4661404]
["bitfinex-derivatives","ETHF0:USTF0",1770653519152,3.04156077,2050.5,2049.3,2.4661404]
["bitfinex-derivatives","ETHF0:USTF0",1770653519343,3.04156077,2050.5,2049.0,2.4661404]
["bitfinex-derivatives","ETHF0:USTF0",1770653519544,3.04156077,2050.5,2049.2,2.46060294]
["bitfinex-derivatives","ETHF0:USTF0",1770653519949,3.04156077,2050.5,2049.4,2.45987282]
["bitfinex-derivatives","ETHF0:USTF0",1770653520552,0.00603622,2050.8,2049.8,2.45402201]
["bitfinex-derivatives","ETHF0:USTF0",1770653520753,3.04759699,2050.8,2049.8,2.45402201]
["bitfinex-derivatives","ETHF0:USTF0",1770653521441,0.00603622,2050.8,2050.0,2.43662616]
["bitfinex-derivatives","ETHF0:USTF0",1770653521646,3.04759699,2050.8,2049.6,2.43662616]
["bitfinex-derivatives","ETHF0:USTF0",1770653522854,3.04759699,2050.8,2049.8,2.43937486]
["bitfinex-derivatives","ETHF0:USTF0",1770653524348,3.04759699,2050.8,2050.0,2.42706837]
["bitfinex-derivatives","ETHF0:USTF0",1770653524551,3.04156077,2051.2,2050.2,2.42706837]
["bitfinex-derivatives","ETHF0:USTF0",1770653525248,3.04156077,2051.2,2050.0,2.36616854]
["bitfinex-derivatives","ETHF0:USTF0",1770653525450,3.04742436,2051.2,2050.0,2.61020854]
["bitfinex-derivatives","ETHF0:USTF0",1770653525646,3.59e-06,2051.2,2050.7,2.36085052]
["bitfinex-derivatives","ETHF0:USTF0",1770653525954,3.04156436,2051.2,2050.7,2.36085052]
["bitfinex-derivatives","ETHF0:USTF0",1770653526153,3.59e-06,2051.2,2050.7,2.36085052]
["bitfinex-derivatives","ETHF0:USTF0",1770653526657,3.59e-06,2051.2,2050.7,2.36549859]
["bitfinex-derivatives","ETHF0:USTF0",1770653526954,3.59e-06,2051.2,2050.7,0.00464807]
["bitfinex-derivatives","ETHF0:USTF0",1770653527355,3.59e-06,2051.2,2050.7,2.44945192]
["bitfinex-derivatives","ETHF0:USTF0",1770653527651,3.59e-06,2051.2,2050.7,0.00464807]
["bitfinex-derivatives","ETHF0:USTF0",1770653527954,3.59e-06,2051.2,2050.7,2.44866888]
["bitfinex-derivatives","ETHF0:USTF0",1770653529056,3.59e-06,2051.2,2050.9,2.43061408]
["bitfinex-derivatives","ETHF0:USTF0",1770653529250,3.04156077,2051.9,2050.9,2.43061408]
["bitfinex-derivatives","ETHF0:USTF0",1770653530456,3.04672089,2051.9,2050.8,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1770653530756,3.04672089,2051.9,2050.8,2.65219138]
["bitfinex-derivatives","ETHF0:USTF0",1770653537053,0.00516012,2051.9,2050.8,2.40824138]
["bitfinex-derivatives","ETHF0:USTF0",1770653537254,43.67458009,2052.4,2050.8,2.40824138]
["bitfinex-derivatives","ETHF0:USTF0",1770653537255,2.97835917,2052.7,2051.7,2.4094046]
["bitfinex-derivatives","ETHF0:USTF0",1770653537449,2.97835917,2052.7,2051.9,2.4094046]
["bitfinex-derivatives","ETHF0:USTF0",1770653537662,2.97835917,2052.7,2051.8,2.6532346]
["bitfinex-derivatives","ETHF0:USTF0",1770653537860,2.97835917,2052.7,2051.8,2.92875977]
["bitfinex-derivatives","ETHF0:USTF0",1770653538364,2.90519804,2052.7,2052.0,2.40241962]
["bitfinex-derivatives","ETHF0:USTF0",1770653539162,2.90519804,2052.7,2051.8,2.93972914]
["bitfinex-derivatives","ETHF0:USTF0",1770653539555,2.90519804,2052.7,2051.8,2.66420397]
["bitfinex-derivatives","ETHF0:USTF0",1770653540253,0.00518816,2052.7,2051.8,2.66420397]
["bitfinex-derivatives","ETHF0:USTF0",1770653540463,2.90519804,2052.7,2051.8,0.52231894]
["bitfinex-derivatives","ETHF0:USTF0",1770653540762,2.90519804,2052.7,2051.8,2.65257456]
["bitfinex-derivatives","ETHF0:USTF0",1770653542658,2.90519804,2052.7,2051.6,2.35838729]
["bitfinex-derivatives","ETHF0:USTF0",1770653544058,2.90519804,2052.7,2051.4,2.35273571]
["bitfinex-derivatives","ETHF0:USTF0",1770653544463,2.90519804,2052.7,2051.3,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770653544963,2.90000988,2052.5,2051.0,2.34467524]
["bitfinex-derivatives","ETHF0:USTF0",1770653545163,2.90000988,2052.3,2050.8,2.58861524]
["bitfinex-derivatives","ETHF0:USTF0",1770653545761,2.90000988,2052.1,2050.8,2.58861524]
["bitfinex-derivatives","ETHF0:USTF0",1770653546856,2.90000988,2051.7,2050.7,0.00464807]
["bitfinex-derivatives","ETHF0:USTF0",1770653547066,2.90000988,2051.7,2050.3,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1770653547255,2.90000988,2051.5,2050.1,2.33334801]
["bitfinex-derivatives","ETHF0:USTF0",1770653547455,2.90000988,2051.3,2049.8,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770653548063,2.90000988,2051.3,2049.8,0.24892604]
["bitfinex-derivatives","ETHF0:USTF0",1770653548668,2.90000988,2051.3,2049.8,2.57599724]
["bitfinex-derivatives","ETHF0:USTF0",1770653549266,2.90000988,2051.3,2049.8,2.85666846]
["bitfinex-derivatives","ETHF0:USTF0",1770653550263,2.90000988,2051.3,2050.0,2.35847012]
["bitfinex-derivatives","ETHF0:USTF0",1770653550662,2.90000988,2051.3,2050.2,2.35325927]
["bitfinex-derivatives","ETHF0:USTF0",1770653551066,2.90000988,2051.3,2050.3,2.58333663]
["bitfinex-derivatives","ETHF0:USTF0",1770653554067,90.47190009,2052.2,2050.3,2.58333663]
["bitfinex-derivatives","ETHF0:USTF0",1770653554068,2.90000988,2052.3,2051.0,2.30288951]
["bitfinex-derivatives","ETHF0:USTF0",1770653554273,2.90000988,2052.3,2051.2,2.30288951]
["bitfinex-derivatives","ETHF0:USTF0",1770653554872,2.90000988,2052.3,2051.4,2.33032372]
["bitfinex-derivatives","ETHF0:USTF0",1770653555069,2.90000988,2052.3,2051.4,2.33534408]
["bitfinex-derivatives","ETHF0:USTF0",1770653555269,2.90000988,2052.6,2051.4,2.33534408]
["bitfinex-derivatives","ETHF0:USTF0",1770653555668,2.90000988,2052.6,2051.5,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770653555975,2.90000988,2052.6,2051.6,2.32520978]
["bitfinex-derivatives","ETHF0:USTF0",1770653556478,2.90000988,2052.6,2051.4,2.32439367]
["bitfinex-derivatives","ETHF0:USTF0",1770653557178,2.90000988,2052.6,2051.5,6.34849767]
["bitfinex-derivatives","ETHF0:USTF0",1770653557373,2.90000988,2052.6,2051.6,2.28601304]
["bitfinex-derivatives","ETHF0:USTF0",1770653558075,2.90000988,2052.6,2051.4,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770653559373,3.14375988,2052.6,2051.4,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770653559978,2.90000988,2052.6,2051.4,2.30020996]
["bitfinex-derivatives","ETHF0:USTF0",1770653560579,2.90000988,2052.6,2051.4,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770653563770,2.90000988,2052.4,2051.4,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770653564474,2.90000988,2052.2,2051.4,0.00502036]
["bitfinex-derivatives","ETHF0:USTF0",1770653564871,2.90000988,2052.0,2050.6,2.29783791]
["bitfinex-derivatives","ETHF0:USTF0",1770653565269,2.90000988,2051.8,2050.2,2.29783791]
["bitfinex-derivatives","ETHF0:USTF0",1770653565581,2.90514215,2051.6,2050.2,2.29783791]
["bitfinex-derivatives","ETHF0:USTF0",1770653565779,2.90514215,2051.6,2050.2,2.30156574]
["bitfinex-derivatives","ETHF0:USTF0",1770653566779,2.90514215,2051.6,2050.4,2.28075611]
["bitfinex-derivatives","ETHF0:USTF0",1770653567082,2.90514215,2051.6,2050.6,2.28075611]
["bitfinex-derivatives","ETHF0:USTF0",1770653567382,2.90514215,2051.6,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770653567876,2.90514215,2051.6,2050.4,2.27586624]
["bitfinex-derivatives","ETHF0:USTF0",1770653569181,2.90514215,2051.6,2050.2,2.2753604]
["bitfinex-derivatives","ETHF0:USTF0",1770653569780,2.90514215,2051.4,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653570284,2.90514215,2051.2,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653570484,2.90939372,2051.2,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653570879,2.90939372,2051.2,2050.2,2.28005016]
["bitfinex-derivatives","ETHF0:USTF0",1770653580885,2.90939372,2051.2,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653581192,2.90939372,2051.2,2050.2,2.44193549]
["bitfinex-derivatives","ETHF0:USTF0",1770653584796,2.90939372,2051.2,2050.4,2.50836627]
["bitfinex-derivatives","ETHF0:USTF0",1770653584995,2.90939372,2051.2,2050.3,6.38037657]
["bitfinex-derivatives","ETHF0:USTF0",1770653585193,2.90939372,2051.2,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653585393,0.24392,2051.1,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653585592,2.90514215,2051.0,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653587600,5.76073422,2051.0,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653587906,2.90514215,2050.9,2050.2,0.00372783]
["bitfinex-derivatives","ETHF0:USTF0",1770653591305,2.90514215,2050.9,2049.6,2.62342346]
["bitfinex-derivatives","ETHF0:USTF0",1770653591603,2.90514215,2050.9,2049.6,2.35478429]
["bitfinex-derivatives","ETHF0:USTF0",1770653591799,2.90514215,2050.3,2049.4,2.3540383]
["bitfinex-derivatives","ETHF0:USTF0",1770653592102,2.90514215,2050.3,2049.1,4.27185196]
["bitfinex-derivatives","ETHF0:USTF0",1770653592309,2.90514215,2050.3,2049.2,2.35323074]
["bitfinex-derivatives","ETHF0:USTF0",1770653596400,2.90514215,2050.3,2049.1,0.00415933]
["bitfinex-derivatives","ETHF0:USTF0",1770653596606,2.83555914,2050.0,2049.1,0.00415933]
["bitfinex-derivatives","ETHF0:USTF0",1770653597506,2.83555914,2050.0,2049.1,2.3244669]
["bitfinex-derivatives","ETHF0:USTF0",1770653597901,2.83555914,2050.2,2049.3,2.3195197]
["bitfinex-derivatives","ETHF0:USTF0",1770653598107,0.24397,2050.7,2049.3,2.3195197]
["bitfinex-derivatives","ETHF0:USTF0",1770653598302,2.83954092,2050.6,2049.3,2.3195197]
["bitfinex-derivatives","ETHF0:USTF0",1770653598709,2.83954092,2050.3,2049.3,2.3195197]
["bitfinex-derivatives","ETHF0:USTF0",1770653598902,2.83954092,2050.3,2049.1,2.3118387]
["bitfinex-derivatives","ETHF0:USTF0",1770653601107,2.83954092,2050.0,2049.1,0.00415933]
["bitfinex-derivatives","ETHF0:USTF0",1770653601306,2.83954092,2050.0,2049.1,2.36619773]
["bitfinex-derivatives","ETHF0:USTF0",1770653603410,2.83954092,2050.0,2048.5,8.55139469]
["bitfinex-derivatives","ETHF0:USTF0",1770653603411,2.83954092,2049.5,2048.5,2.34931787]
["bitfinex-derivatives","ETHF0:USTF0",1770653604104,2.83954092,2049.5,2048.2,6.62035663]
["bitfinex-derivatives","ETHF0:USTF0",1770653604313,2.83954092,2048.9,2048.1,2.34850467]
["bitfinex-derivatives","ETHF0:USTF0",1770653604515,2.84391948,2048.9,2048.1,0.00370739]
["bitfinex-derivatives","ETHF0:USTF0",1770653604708,2.83954092,2048.6,2047.5,2.34453146]
["bitfinex-derivatives","ETHF0:USTF0",1770653605701,2.83954092,2048.3,2047.5,0.00444202]
["bitfinex-derivatives","ETHF0:USTF0",1770653606109,2.83954092,2048.5,2047.5,2.35489581]
["bitfinex-derivatives","ETHF0:USTF0",1770653606316,2.83954092,2048.7,2047.7,2.35045379]
["bitfinex-derivatives","ETHF0:USTF0",1770653606913,2.83954092,2048.7,2047.9,2.0938685]
["bitfinex-derivatives","ETHF0:USTF0",1770653607213,2.83954092,2048.7,2047.6,2.0938685]
["bitfinex-derivatives","ETHF0:USTF0",1770653608302,5.69513299,2048.7,2047.5,0.00444202]
["bitfinex-derivatives","ETHF0:USTF0",1770653608507,2.83954092,2048.6,2047.5,0.00444202]
["bitfinex-derivatives","ETHF0:USTF0",1770653610212,2.83954092,2048.6,2047.5,2.14559211]
["bitfinex-derivatives","ETHF0:USTF0",1770653611805,2.83954092,2048.8,2048.1,2.17712525]
["bitfinex-derivatives","ETHF0:USTF0",1770653612010,0.00437856,2048.9,2048.1,2.17712525]
["bitfinex-derivatives","ETHF0:USTF0",1770653612514,0.00437856,2048.9,2048.3,2.17298091]
["bitfinex-derivatives","ETHF0:USTF0",1770653612715,2.84391948,2048.9,2048.3,2.17298091]
["bitfinex-derivatives","ETHF0:USTF0",1770653612915,0.00437856,2048.9,2048.3,2.17298091]
["bitfinex-derivatives","ETHF0:USTF0",1770653613111,2.84391948,2048.9,2048.3,2.17298091]
["bitfinex-derivatives","ETHF0:USTF0",1770653613315,2.84391948,2048.9,2048.2,2.47330298]
["bitfinex-derivatives","ETHF0:USTF0",1770653614216,0.00437856,2048.9,2048.2,2.47330298]
["bitfinex-derivatives","ETHF0:USTF0",1770653614416,2.84391948,2048.9,2048.2,2.22904298]
["bitfinex-derivatives","ETHF0:USTF0",1770653614818,2.84391948,2048.9,2047.8,2.22006651]
["bitfinex-derivatives","ETHF0:USTF0",1770653615213,2.84391948,2048.9,2047.9,2.23803437]
["bitfinex-derivatives","ETHF0:USTF0",1770653615921,2.84391948,2048.9,2047.7,2.4775144]
["bitfinex-derivatives","ETHF0:USTF0",1770653616114,2.84391948,2048.9,2047.5,2.23763642]
["bitfinex-derivatives","ETHF0:USTF0",1770653616311,2.84391948,2048.9,2047.7,2.2331944]
["bitfinex-derivatives","ETHF0:USTF0",1770653617319,2.84391948,2048.9,2047.9,2.22628958]
["bitfinex-derivatives","ETHF0:USTF0",1770653618523,2.84391948,2048.9,2047.8,2.46516463]
["bitfinex-derivatives","ETHF0:USTF0",1770653624228,2.84391948,2048.9,2048.1,1.63965019]
["bitfinex-derivatives","ETHF0:USTF0",1770653624521,2.84391948,2048.9,2048.0,1.63953365]
["bitfinex-derivatives","ETHF0:USTF0",1770653625025,2.84391948,2048.9,2047.8,1.64025889]
["bitfinex-derivatives","ETHF0:USTF0",1770653625225,2.84391948,2048.9,2047.7,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770653625526,2.73401104,2048.7,2047.7,1.88589786]
["bitfinex-derivatives","ETHF0:USTF0",1770653626026,2.73401104,2048.7,2047.9,1.64204123]
["bitfinex-derivatives","ETHF0:USTF0",1770653628125,2.73401104,2048.7,2048.0,1.8600981]
["bitfinex-derivatives","ETHF0:USTF0",1770653629029,2.7383896,2048.9,2048.1,8.00701968]
["bitfinex-derivatives","ETHF0:USTF0",1770653629528,2.7383896,2048.9,2048.0,1.86704101]
["bitfinex-derivatives","ETHF0:USTF0",1770653634930,0.00437856,2048.9,2048.5,1.6212959]
["bitfinex-derivatives","ETHF0:USTF0",1770653635329,0.00437856,2048.9,2048.6,1.8655159]
["bitfinex-derivatives","ETHF0:USTF0",1770653635931,2.73401104,2049.2,2048.6,1.8655159]
["bitfinex-derivatives","ETHF0:USTF0",1770653636643,34.45936536,2049.8,2048.6,1.8655159]
["bitfinex-derivatives","ETHF0:USTF0",1770653636832,2.73401104,2049.7,2048.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770653637034,2.73401104,2049.7,2048.9,1.86924113]
["bitfinex-derivatives","ETHF0:USTF0",1770653637630,2.73824377,2049.8,2049.3,1.86910197]
["bitfinex-derivatives","ETHF0:USTF0",1770653637831,2.73824377,2049.8,2049.3,1.87532002]
["bitfinex-derivatives","ETHF0:USTF0",1770653638035,2.73824377,2049.8,2049.3,0.25034805]
["bitfinex-derivatives","ETHF0:USTF0",1770653638534,2.73824377,2049.8,2049.3,0.00621805]
["bitfinex-derivatives","ETHF0:USTF0",1770653640233,0.00423273,2049.8,2049.3,1.63970339]
["bitfinex-derivatives","ETHF0:USTF0",1770653641231,0.00423273,2049.8,2049.5,1.63021237]
["bitfinex-derivatives","ETHF0:USTF0",1770653641431,2.73401104,2050.7,2049.7,1.62588495]
["bitfinex-derivatives","ETHF0:USTF0",1770653641631,2.73401104,2050.7,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1770653641929,2.73401104,2050.7,2049.3,1.6320954]
["bitfinex-derivatives","ETHF0:USTF0",1770653642329,2.98217721,2050.7,2049.3,0.00621805]
["bitfinex-derivatives","ETHF0:USTF0",1770653642530,2.73401104,2050.4,2049.3,0.00621805]
["bitfinex-derivatives","ETHF0:USTF0",1770653642836,5.6313764,2050.4,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653643132,2.73401104,2050.1,2048.7,1.62578376]
["bitfinex-derivatives","ETHF0:USTF0",1770653643327,2.73401104,2049.9,2048.7,1.62578376]
["bitfinex-derivatives","ETHF0:USTF0",1770653643834,2.73401104,2049.9,2048.8,1.8901921]
["bitfinex-derivatives","ETHF0:USTF0",1770653644636,2.73401104,2049.9,2049.2,1.89004299]
["bitfinex-derivatives","ETHF0:USTF0",1770653646338,2.73401104,2050.1,2049.2,1.89004299]
["bitfinex-derivatives","ETHF0:USTF0",1770653646633,2.73401104,2050.1,2049.4,1.8172982]
["bitfinex-derivatives","ETHF0:USTF0",1770653646934,2.73401104,2050.3,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770653647632,2.73401104,2050.3,2049.4,1.7818843]
["bitfinex-derivatives","ETHF0:USTF0",1770653647936,2.73401104,2050.3,2049.4,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770653648130,2.73401104,2050.3,2049.2,1.53775855]
["bitfinex-derivatives","ETHF0:USTF0",1770653649338,2.73401104,2050.3,2049.0,1.50638322]
["bitfinex-derivatives","ETHF0:USTF0",1770653650537,2.73401104,2050.3,2048.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770653651539,2.73401104,2050.1,2048.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770653652139,2.73401104,2050.1,2048.9,1.63090491]
["bitfinex-derivatives","ETHF0:USTF0",1770653652337,2.73401104,2050.1,2048.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770653653328,2.73401104,2050.1,2048.9,1.63164267]
["bitfinex-derivatives","ETHF0:USTF0",1770653655037,2.73401104,2050.5,2049.3,1.53014349]
["bitfinex-derivatives","ETHF0:USTF0",1770653655442,2.73401104,2050.5,2049.7,1.52814159]
["bitfinex-derivatives","ETHF0:USTF0",1770653655637,2.73401104,2050.5,2049.7,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1770653656240,2.73401104,2050.5,2049.6,1.28406159]
["bitfinex-derivatives","ETHF0:USTF0",1770653657640,2.73401104,2050.5,2049.3,2.86430885]
["bitfinex-derivatives","ETHF0:USTF0",1770653657839,2.73401104,2050.5,2049.4,1.25091219]
["bitfinex-derivatives","ETHF0:USTF0",1770653658437,2.73401104,2050.5,2049.2,4.36456143]
["bitfinex-derivatives","ETHF0:USTF0",1770653658648,2.73401104,2050.5,2049.2,1.50025258]
["bitfinex-derivatives","ETHF0:USTF0",1770653660641,2.73401104,2050.5,2049.6,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770653660846,2.73401104,2050.5,2049.6,1.49946142]
["bitfinex-derivatives","ETHF0:USTF0",1770653661148,2.73401104,2050.5,2049.6,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770653662651,2.73401104,2050.5,2049.6,1.50426569]
["bitfinex-derivatives","ETHF0:USTF0",1770653664550,2.73401104,2050.5,2049.6,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770653666648,2.73401104,2050.5,2049.6,1.49860351]
["bitfinex-derivatives","ETHF0:USTF0",1770653668648,2.73401104,2050.5,2049.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1770653668849,2.88601589,2050.7,2050.0,1.29014111]
["bitfinex-derivatives","ETHF0:USTF0",1770653669655,2.88601589,2050.7,2050.1,1.53764147]
["bitfinex-derivatives","ETHF0:USTF0",1770653670546,0.00419617,2050.7,2050.1,1.53764147]
["bitfinex-derivatives","ETHF0:USTF0",1770653671957,2.88181972,2051.0,2050.3,1.25931931]
["bitfinex-derivatives","ETHF0:USTF0",1770653672357,2.88181972,2051.4,2050.5,1.25931931]
["bitfinex-derivatives","ETHF0:USTF0",1770653673055,2.88687905,2051.4,2050.5,1.26344934]
["bitfinex-derivatives","ETHF0:USTF0",1770653674361,2.88181972,2051.8,2050.9,1.23755323]
["bitfinex-derivatives","ETHF0:USTF0",1770653674557,2.88181972,2051.8,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1770653674961,2.88181972,2051.8,2051.0,1.52004302]
["bitfinex-derivatives","ETHF0:USTF0",1770653675161,2.88181972,2051.8,2050.7,19.05287644]
["bitfinex-derivatives","ETHF0:USTF0",1770653675368,2.88729809,2051.8,2050.8,1.27604926]
["bitfinex-derivatives","ETHF0:USTF0",1770653675569,2.88729809,2051.8,2051.0,1.27604926]
["bitfinex-derivatives","ETHF0:USTF0",1770653675765,2.88729809,2051.8,2050.7,19.05287644]
["bitfinex-derivatives","ETHF0:USTF0",1770653675971,2.88729809,2051.8,2050.5,1.28017798]
["bitfinex-derivatives","ETHF0:USTF0",1770653677668,2.88181972,2051.6,2050.5,0.00413003]
["bitfinex-derivatives","ETHF0:USTF0",1770653678669,2.88181972,2051.4,2050.0,1.28961431]
["bitfinex-derivatives","ETHF0:USTF0",1770653679368,2.88181972,2051.4,2049.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770653679572,2.88181972,2051.4,2049.9,0.24845203]
["bitfinex-derivatives","ETHF0:USTF0",1770653679869,2.88181972,2051.4,2049.9,1.55770486]
["bitfinex-derivatives","ETHF0:USTF0",1770653680066,2.88181972,2051.4,2049.9,0.24845203]
["bitfinex-derivatives","ETHF0:USTF0",1770653680265,2.88181972,2051.2,2049.9,0.24845203]
["bitfinex-derivatives","ETHF0:USTF0",1770653680571,2.88181972,2051.2,2049.9,1.55770331]
["bitfinex-derivatives","ETHF0:USTF0",1770653680975,2.88181972,2051.2,2050.4,1.30779376]
["bitfinex-derivatives","ETHF0:USTF0",1770653681166,2.88181972,2051.2,2050.5,1.55178376]
["bitfinex-derivatives","ETHF0:USTF0",1770653681670,2.88181972,2051.7,2050.5,1.55178376]
["bitfinex-derivatives","ETHF0:USTF0",1770653684173,2.88181972,2051.7,2050.6,7.70674192]
["bitfinex-derivatives","ETHF0:USTF0",1770653684472,2.88181972,2051.7,2050.5,1.52402042]
["bitfinex-derivatives","ETHF0:USTF0",1770653691075,0.00547837,2051.8,2050.2,1.3396191]
["bitfinex-derivatives","ETHF0:USTF0",1770653691076,2.80166727,2051.5,2050.2,1.3396191]
["bitfinex-derivatives","ETHF0:USTF0",1770653691275,2.80166727,2051.5,2050.3,1.5836291]
["bitfinex-derivatives","ETHF0:USTF0",1770653691479,2.80166727,2051.5,2050.4,1.33956483]
["bitfinex-derivatives","ETHF0:USTF0",1770653692172,2.80166727,2051.5,2050.6,1.33956315]
["bitfinex-derivatives","ETHF0:USTF0",1770653692770,2.80166727,2051.5,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770653694982,2.80166727,2051.5,2050.5,1.63595831]
["bitfinex-derivatives","ETHF0:USTF0",1770653695383,2.80166727,2051.5,2050.9,1.63590831]
["bitfinex-derivatives","ETHF0:USTF0",1770653697983,2.80166727,2051.5,2050.5,2.86687644]
["bitfinex-derivatives","ETHF0:USTF0",1770653698182,2.80166727,2051.5,2050.4,4.4723991]
["bitfinex-derivatives","ETHF0:USTF0",1770653699378,2.80166727,2051.5,2050.6,1.39476738]
["bitfinex-derivatives","ETHF0:USTF0",1770653699581,2.80166727,2051.5,2050.7,1.3947179]
["bitfinex-derivatives","ETHF0:USTF0",1770653699982,2.80166727,2051.5,2050.5,4.26159234]
["bitfinex-derivatives","ETHF0:USTF0",1770653700183,2.80166727,2051.5,2050.7,1.6386859]
["bitfinex-derivatives","ETHF0:USTF0",1770653700487,2.80166727,2051.7,2051.1,1.3947159]
["bitfinex-derivatives","ETHF0:USTF0",1770653700875,2.80166727,2051.7,2051.0,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770653701085,2.80714564,2051.8,2051.2,1.39539417]
["bitfinex-derivatives","ETHF0:USTF0",1770653701578,0.00547837,2051.8,2051.2,1.39539417]
["bitfinex-derivatives","ETHF0:USTF0",1770653701778,2.80714564,2051.8,2051.2,1.39539417]
["bitfinex-derivatives","ETHF0:USTF0",1770653703378,2.80714564,2051.8,2051.0,3.11079644]
["bitfinex-derivatives","ETHF0:USTF0",1770653704379,2.80714564,2051.8,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770653704579,0.00547837,2051.8,2051.2,1.66103603]
["bitfinex-derivatives","ETHF0:USTF0",1770653704781,0.00547837,2051.8,2051.3,1.41712603]
["bitfinex-derivatives","ETHF0:USTF0",1770653706485,2.80166727,2052.4,2051.6,1.41908562]
["bitfinex-derivatives","ETHF0:USTF0",1770653706682,2.80166727,2052.4,2051.6,1.66294562]
["bitfinex-derivatives","ETHF0:USTF0",1770653707283,2.80573091,2052.4,2051.6,1.66756811]
["bitfinex-derivatives","ETHF0:USTF0",1770653709886,2.80573091,2052.4,2051.6,0.00462249]
["bitfinex-derivatives","ETHF0:USTF0",1770653710189,2.80166727,2052.2,2051.1,1.66756713]
["bitfinex-derivatives","ETHF0:USTF0",1770653710383,2.80166727,2052.2,2051.1,4.53444357]
["bitfinex-derivatives","ETHF0:USTF0",1770653710688,2.80166727,2052.2,2051.1,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770653711084,2.80166727,2052.2,2051.1,0.24816272]
["bitfinex-derivatives","ETHF0:USTF0",1770653711287,2.80166727,2051.9,2051.1,0.00425272]
["bitfinex-derivatives","ETHF0:USTF0",1770653711487,2.80166727,2051.9,2050.8,17.76967801]
["bitfinex-derivatives","ETHF0:USTF0",1770653711696,2.80166727,2051.9,2050.9,1.65861801]
["bitfinex-derivatives","ETHF0:USTF0",1770653711883,2.80166727,2051.9,2050.9,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770653712189,2.80166727,2051.9,2050.8,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1770653712591,2.80166727,2051.9,2050.8,0.00525967]
["bitfinex-derivatives","ETHF0:USTF0",1770653712789,2.80166727,2051.9,2050.4,16.61699]
["bitfinex-derivatives","ETHF0:USTF0",1770653712790,2.80166727,2051.6,2050.4,16.61699]
["bitfinex-derivatives","ETHF0:USTF0",1770653713094,2.80166727,2051.6,2050.6,1.67668307]
["bitfinex-derivatives","ETHF0:USTF0",1770653713786,2.80166727,2051.6,2050.6,1.68083174]
["bitfinex-derivatives","ETHF0:USTF0",1770653714091,2.80166727,2051.6,2050.7,1.4326591]
["bitfinex-derivatives","ETHF0:USTF0",1770653714791,2.80166727,2051.6,2050.6,0.24812867]
["bitfinex-derivatives","ETHF0:USTF0",1770653714993,2.80166727,2051.6,2050.6,1.37076132]
["bitfinex-derivatives","ETHF0:USTF0",1770653716391,2.80166727,2051.6,2050.7,1.12188455]
["bitfinex-derivatives","ETHF0:USTF0",1770653717087,2.89736536,2052.3,2051.4,1.05111822]
["bitfinex-derivatives","ETHF0:USTF0",1770653717289,7.27148105,2053.0,2051.1,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1770653717290,2.66638122,2052.9,2052.1,1.05111822]
["bitfinex-derivatives","ETHF0:USTF0",1770653717492,2.66638122,2053.3,2052.3,2.85713861]
["bitfinex-derivatives","ETHF0:USTF0",1770653717891,2.66638122,2053.1,2052.2,6.20814092]
["bitfinex-derivatives","ETHF0:USTF0",1770653718194,2.66638122,2053.1,2052.1,19.28413861]
["bitfinex-derivatives","ETHF0:USTF0",1770653718393,2.67248386,2053.1,2052.1,19.28916247]
["bitfinex-derivatives","ETHF0:USTF0",1770653718591,2.67248386,2053.1,2052.2,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653721391,2.67248386,2053.1,2052.3,3.08868645]
["bitfinex-derivatives","ETHF0:USTF0",1770653723099,2.76398694,2054.0,2052.9,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653723293,2.8551816,2053.9,2052.5,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653723599,2.76398694,2053.7,2052.3,3.08867645]
["bitfinex-derivatives","ETHF0:USTF0",1770653724093,2.76824948,2053.7,2052.3,3.08867645]
["bitfinex-derivatives","ETHF0:USTF0",1770653724405,2.76824948,2053.7,2052.3,9.08565645]
["bitfinex-derivatives","ETHF0:USTF0",1770653724598,2.76824948,2053.7,2052.6,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653724798,2.76824948,2053.7,2052.8,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653727606,2.76824948,2053.7,2052.7,16.72873]
["bitfinex-derivatives","ETHF0:USTF0",1770653727607,2.76824948,2053.7,2053.0,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653730508,0.00426254,2053.7,2053.2,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653731101,2.9089984,2055.0,2053.0,6.319609]
["bitfinex-derivatives","ETHF0:USTF0",1770653731102,2.76398694,2054.3,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770653731298,2.76398694,2054.3,2053.0,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653731500,2.76398694,2054.3,2052.9,16.7947]
["bitfinex-derivatives","ETHF0:USTF0",1770653731698,2.76398694,2054.3,2052.9,19.63960645]
["bitfinex-derivatives","ETHF0:USTF0",1770653731902,2.76960317,2054.3,2052.9,19.63960645]
["bitfinex-derivatives","ETHF0:USTF0",1770653732104,2.76398694,2054.1,2052.7,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653732705,2.76398694,2053.8,2052.3,3.08867645]
["bitfinex-derivatives","ETHF0:USTF0",1770653733210,2.76398694,2053.5,2052.1,0.00502386]
["bitfinex-derivatives","ETHF0:USTF0",1770653733507,2.8551816,2053.6,2052.1,0.00502386]
["bitfinex-derivatives","ETHF0:USTF0",1770653733508,2.76398694,2053.3,2052.1,0.00502386]
["bitfinex-derivatives","ETHF0:USTF0",1770653733808,5.61916854,2053.3,2052.1,0.00502386]
["bitfinex-derivatives","ETHF0:USTF0",1770653734009,2.76398694,2053.2,2052.1,2.84993031]
["bitfinex-derivatives","ETHF0:USTF0",1770653734602,2.76398694,2052.9,2051.5,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653735406,2.8551816,2052.7,2051.5,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653735607,2.76398694,2052.6,2051.3,3.36019351]
["bitfinex-derivatives","ETHF0:USTF0",1770653735911,2.76965617,2052.6,2051.3,3.36385142]
["bitfinex-derivatives","ETHF0:USTF0",1770653736210,2.76965617,2052.6,2051.6,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653736908,0.00566923,2052.6,2051.6,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653737104,2.76965617,2052.6,2051.6,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653737305,0.00566923,2052.6,2051.8,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653738605,2.76965617,2052.6,2051.8,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653739504,2.76965617,2052.6,2051.6,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653739710,0.00566923,2052.6,2051.8,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653740306,2.76398694,2053.2,2052.2,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653740506,2.76398694,2053.2,2052.4,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653740912,2.76398694,2053.2,2052.1,9.18694656]
["bitfinex-derivatives","ETHF0:USTF0",1770653741112,2.76398694,2053.2,2052.1,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653741313,2.76964483,2053.2,2052.1,2.84490645]
["bitfinex-derivatives","ETHF0:USTF0",1770653741511,2.76964483,2053.2,2052.0,6.34204011]
["bitfinex-derivatives","ETHF0:USTF0",1770653741512,2.76398694,2053.1,2051.9,19.41590645]
["bitfinex-derivatives","ETHF0:USTF0",1770653741714,2.76398694,2053.1,2051.9,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1770653743309,2.76398694,2052.3,2051.3,0.24754791]
["bitfinex-derivatives","ETHF0:USTF0",1770653743508,2.76398694,2052.3,2051.3,0.00365791]
["bitfinex-derivatives","ETHF0:USTF0",1770653745610,2.91623539,2051.7,2050.4,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653746516,2.92027439,2051.7,2050.4,2.90736952]
["bitfinex-derivatives","ETHF0:USTF0",1770653746713,2.91623539,2051.4,2050.4,0.00549757]
["bitfinex-derivatives","ETHF0:USTF0",1770653747017,2.91623539,2051.4,2050.1,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1770653747217,2.91623539,2051.2,2050.1,3.14590195]
["bitfinex-derivatives","ETHF0:USTF0",1770653747414,2.91623539,2051.1,2049.8,19.76818986]
["bitfinex-derivatives","ETHF0:USTF0",1770653747616,2.91623539,2051.1,2049.9,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653748016,2.91623539,2051.1,2049.9,2.90624452]
["bitfinex-derivatives","ETHF0:USTF0",1770653748215,2.91623539,2051.1,2049.9,0.00437257]
["bitfinex-derivatives","ETHF0:USTF0",1770653749519,2.91623539,2051.1,2049.9,2.90624452]
["bitfinex-derivatives","ETHF0:USTF0",1770653751622,2.91623539,2051.1,2050.1,2.88464816]
["bitfinex-derivatives","ETHF0:USTF0",1770653752218,2.91623539,2051.1,2050.0,6.36328219]
["bitfinex-derivatives","ETHF0:USTF0",1770653752418,2.91623539,2050.9,2049.9,0.00437257]
["bitfinex-derivatives","ETHF0:USTF0",1770653753617,2.91623539,2050.8,2049.9,0.00437257]
["bitfinex-derivatives","ETHF0:USTF0",1770653757320,2.91623539,2050.8,2049.4,2.8821058]
["bitfinex-derivatives","ETHF0:USTF0",1770653758224,2.91623539,2050.8,2049.4,3.16833261]
["bitfinex-derivatives","ETHF0:USTF0",1770653760211,2.91623539,2050.8,2049.4,2.8879614]
["bitfinex-derivatives","ETHF0:USTF0",1770653760418,2.91623539,2050.5,2049.4,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1770653760925,2.91623539,2050.3,2049.4,0.0058556]
["bitfinex-derivatives","ETHF0:USTF0",1770653762121,2.91623539,2050.1,2048.6,2.88410375]
["bitfinex-derivatives","ETHF0:USTF0",1770653763213,2.9201601,2050.1,2048.6,2.89024531]
["bitfinex-derivatives","ETHF0:USTF0",1770653763424,2.91623539,2049.9,2048.6,0.00614156]
["bitfinex-derivatives","ETHF0:USTF0",1770653763821,2.91623539,2049.9,2048.6,2.88306237]
["bitfinex-derivatives","ETHF0:USTF0",1770653764323,2.91623539,2049.9,2048.8,2.87692081]
["bitfinex-derivatives","ETHF0:USTF0",1770653764719,2.9201601,2050.1,2049.4,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653765323,0.00392471,2050.1,2049.4,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653766228,2.91623539,2050.7,2049.6,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653767330,2.92175727,2050.7,2049.3,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653769335,3.16572727,2050.7,2049.1,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653769723,3.16572727,2050.7,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653769935,3.16572727,2050.7,2049.3,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653770335,3.16572727,2050.7,2049.2,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770653770736,3.16572727,2050.7,2049.2,3.14601195]
["bitfinex-derivatives","ETHF0:USTF0",1770653772334,2.91623539,2050.5,2049.2,3.14601195]
["bitfinex-derivatives","ETHF0:USTF0",1770653773936,2.91623539,2050.5,2049.4,3.14599195]
["bitfinex-derivatives","ETHF0:USTF0",1770653774440,2.92175727,2050.7,2049.7,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653774641,2.92175727,2050.7,2049.8,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1770653774940,2.92175727,2050.7,2049.9,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653775450,0.00552188,2050.7,2049.9,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653775651,2.86042839,2050.7,2049.9,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653776050,0.00552188,2050.7,2049.9,2.90187195]
["bitfinex-derivatives","ETHF0:USTF0",1770653776447,0.00552188,2050.7,2050.1,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653776648,2.85490651,2051.4,2050.3,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653776848,2.85490651,2051.4,2050.4,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653777049,2.85490651,2051.7,2050.5,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653777650,2.8596506,2051.7,2050.7,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653777852,2.8596506,2051.7,2050.8,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653778050,0.00474409,2051.7,2050.8,2.90191832]
["bitfinex-derivatives","ETHF0:USTF0",1770653778555,0.00474409,2051.7,2051.0,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653778856,2.79119666,2051.7,2051.0,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653779053,2.79119666,2051.7,2050.9,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1770653779458,2.79119666,2051.7,2050.9,3.17216209]
["bitfinex-derivatives","ETHF0:USTF0",1770653780056,2.79119666,2051.7,2050.7,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653781258,2.79119666,2051.7,2050.9,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653782352,2.78645257,2052.3,2051.4,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1770653782553,2.78645257,2053.1,2051.5,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653782758,2.78645257,2053.1,2051.7,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653783556,2.79054117,2053.1,2052.1,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653784160,2.79054117,2053.1,2052.3,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653784762,2.78645257,2053.7,2052.5,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653784961,2.78645257,2053.7,2052.7,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653785258,2.78645257,2053.1,2051.9,2.87740365]
["bitfinex-derivatives","ETHF0:USTF0",1770653785453,2.78645257,2053.1,2051.7,7.23594684]
["bitfinex-derivatives","ETHF0:USTF0",1770653785454,2.78645257,2053.0,2051.7,2.93326751]
["bitfinex-derivatives","ETHF0:USTF0",1770653785651,0.24361,2053.8,2052.1,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653785852,0.00589225,2053.0,2052.5,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653786057,2.78645257,2053.3,2052.5,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653786460,2.78645257,2053.3,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1770653786762,2.78645257,2053.3,2052.4,3.17198209]
["bitfinex-derivatives","ETHF0:USTF0",1770653786966,40.8,2054.3,2052.4,3.17198209]
["bitfinex-derivatives","ETHF0:USTF0",1770653787261,0.00439648,2053.3,2052.4,3.17198209]
["bitfinex-derivatives","ETHF0:USTF0",1770653787960,0.00439648,2053.3,2052.4,9.16867209]
["bitfinex-derivatives","ETHF0:USTF0",1770653788259,2.78645257,2053.8,2052.6,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653789364,2.79255595,2053.8,2052.6,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653790370,2.79255595,2053.8,2052.4,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653790571,2.78645257,2053.6,2052.0,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653793068,2.78645257,2053.6,2052.2,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653793560,2.78645257,2053.6,2052.4,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653794468,2.78645257,2053.6,2052.6,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653796973,2.78645257,2053.6,2052.1,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653798775,2.78645257,2053.6,2052.3,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653801870,2.78645257,2053.6,2051.9,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653801871,2.78645257,2053.4,2051.9,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653802172,2.78645257,2053.2,2051.9,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653803576,2.78645257,2053.0,2051.9,2.92822209]
["bitfinex-derivatives","ETHF0:USTF0",1770653807070,2.94369711,2053.2,2052.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653807369,2.94369711,2053.2,2052.0,6.32623736]
["bitfinex-derivatives","ETHF0:USTF0",1770653807370,2.94369711,2053.7,2052.3,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653807567,2.94369711,2053.7,2052.2,6.32623736]
["bitfinex-derivatives","ETHF0:USTF0",1770653807568,2.94369711,2053.5,2052.2,9.23321409]
["bitfinex-derivatives","ETHF0:USTF0",1770653807771,2.94369711,2053.5,2052.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653808475,2.94369711,2053.3,2052.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653810376,2.94369711,2053.1,2052.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653810868,2.94369711,2053.1,2051.8,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653811270,2.94369711,2053.1,2051.8,5.7832658]
["bitfinex-derivatives","ETHF0:USTF0",1770653811473,2.94369711,2053.1,2051.8,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653812077,2.94369711,2053.1,2051.9,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653812471,2.94369711,2053.1,2052.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653813080,2.94369711,2053.1,2052.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653814575,2.8932907,2053.6,2052.4,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653814774,43.64163802,2053.7,2052.4,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653814775,2.94369711,2053.5,2052.4,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653814980,2.94369711,2053.5,2052.5,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653820393,2.94369711,2053.5,2052.7,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653820689,2.94369711,2053.7,2052.9,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653820894,2.94369711,2053.7,2053.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653821588,0.00610338,2053.8,2053.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653821989,2.94369711,2054.1,2053.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653822387,2.94369711,2054.1,2053.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653822786,2.94369711,2054.4,2053.3,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653822994,2.94982194,2054.4,2053.5,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653823186,2.94982194,2054.4,2053.5,5.78881117]
["bitfinex-derivatives","ETHF0:USTF0",1770653823492,0.00612483,2054.4,2053.8,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653823682,2.94369711,2055.2,2053.8,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653823887,2.94369711,2055.2,2054.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653824796,2.94973891,2055.2,2054.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653825294,2.94973891,2055.2,2054.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653825490,46.48921047,2056.1,2054.1,6.4534268]
["bitfinex-derivatives","ETHF0:USTF0",1770653825491,2.94369711,2055.8,2054.8,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653826493,0.00542616,2055.8,2054.8,2.9128502]
["bitfinex-derivatives","ETHF0:USTF0",1770653827496,2.94912327,2055.8,2054.8,2.9128502]
["bitfinex-derivatives","ETHF0:USTF0",1770653827698,0.00542616,2055.8,2054.8,2.9128502]
["bitfinex-derivatives","ETHF0:USTF0",1770653828404,3.18693711,2056.9,2055.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653828697,2.94369711,2056.5,2055.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653829396,2.94776388,2056.5,2055.2,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653830102,2.94369711,2056.2,2055.0,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653830801,2.94369711,2056.2,2055.0,3.15042673]
["bitfinex-derivatives","ETHF0:USTF0",1770653831299,2.94369711,2056.4,2055.3,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653831500,0.00406677,2056.5,2055.7,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653831996,2.94369711,2056.9,2055.7,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653832198,2.94369711,2057.5,2055.9,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653832593,2.94369711,2057.5,2056.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653832997,2.94741896,2057.5,2056.3,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653833301,2.94741896,2057.5,2056.5,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653833896,2.94741896,2057.5,2056.3,2.91128862]
["bitfinex-derivatives","ETHF0:USTF0",1770653834600,0.00372185,2057.5,2056.3,2.91128862]
["bitfinex-derivatives","ETHF0:USTF0",1770653834901,2.94369711,2058.2,2056.9,3.15020673]
["bitfinex-derivatives","ETHF0:USTF0",1770653835101,2.94369711,2058.2,2057.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653835690,2.66334762,2058.7,2057.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653835897,2.66699086,2058.7,2057.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653836100,2.66334762,2058.5,2057.1,2.90697673]
["bitfinex-derivatives","ETHF0:USTF0",1770653836299,2.66334762,2058.2,2056.4,2.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1770653836603,2.66334762,2057.9,2056.4,2.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1770653836802,2.66334762,2057.9,2056.6,2.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1770653839299,2.66334762,2057.9,2056.8,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653841100,2.73668815,2057.2,2056.3,0.00431189]
["bitfinex-derivatives","ETHF0:USTF0",1770653841299,2.73668815,2057.2,2055.2,5.98833]
["bitfinex-derivatives","ETHF0:USTF0",1770653841300,2.73668815,2056.9,2055.8,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653841703,2.74285115,2057.2,2056.0,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653841901,2.74285115,2057.2,2056.2,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653842205,2.74285115,2057.2,2055.7,8.9512601]
["bitfinex-derivatives","ETHF0:USTF0",1770653842206,2.73668815,2057.0,2055.7,8.9512601]
["bitfinex-derivatives","ETHF0:USTF0",1770653842404,2.73668815,2057.0,2055.7,2.68466974]
["bitfinex-derivatives","ETHF0:USTF0",1770653843005,5.5845506,2056.8,2055.7,0.00433231]
["bitfinex-derivatives","ETHF0:USTF0",1770653843205,2.73668815,2056.7,2055.7,0.00433231]
["bitfinex-derivatives","ETHF0:USTF0",1770653843802,5.5845506,2056.5,2055.1,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653844003,2.73668815,2056.4,2055.2,2.92376743]
["bitfinex-derivatives","ETHF0:USTF0",1770653844808,2.73668815,2056.4,2055.2,2.92757742]
["bitfinex-derivatives","ETHF0:USTF0",1770653845206,2.73668815,2056.4,2055.2,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1770653845606,2.73668815,2056.4,2055.3,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653846305,2.73668815,2056.4,2055.2,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1770653847709,2.73668815,2056.4,2055.2,2.68414742]
["bitfinex-derivatives","ETHF0:USTF0",1770653850703,2.73668815,2056.9,2055.4,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653851014,2.73668815,2056.9,2055.8,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653854008,2.73668815,2056.6,2055.4,5.56217187]
["bitfinex-derivatives","ETHF0:USTF0",1770653854201,2.73668815,2056.6,2055.3,4.18345164]
["bitfinex-derivatives","ETHF0:USTF0",1770653854202,2.73668815,2056.6,2055.5,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653854614,2.73668815,2056.6,2055.7,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653855006,2.73668815,2056.6,2055.4,2.92373743]
["bitfinex-derivatives","ETHF0:USTF0",1770653855913,2.73668815,2056.6,2055.4,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653858210,2.73668815,2056.9,2055.4,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653858513,2.73668815,2056.9,2055.8,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653859714,2.73668815,2057.1,2056.2,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653861311,0.006163,2057.2,2056.4,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653861516,2.73668815,2057.4,2056.4,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653861723,2.73668815,2057.4,2056.6,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653861918,2.73668815,2057.4,2056.3,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653862118,2.73668815,2057.3,2056.1,5.56217187]
["bitfinex-derivatives","ETHF0:USTF0",1770653862418,2.73668815,2057.0,2055.9,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653864312,2.73668815,2057.0,2055.5,19.30422444]
["bitfinex-derivatives","ETHF0:USTF0",1770653864518,2.84786245,2056.7,2055.5,2.92372743]
["bitfinex-derivatives","ETHF0:USTF0",1770653864720,2.73668815,2056.6,2055.5,2.92372743]
["bitfinex-derivatives","ETHF0:USTF0",1770653865419,2.73668815,2056.6,2055.5,2.68033743]
["bitfinex-derivatives","ETHF0:USTF0",1770653865620,2.73668815,2056.6,2055.3,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653865816,2.97995815,2056.6,2055.3,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653866018,2.73073037,2056.0,2055.2,0.00380999]
["bitfinex-derivatives","ETHF0:USTF0",1770653866210,2.73073037,2056.0,2054.6,10.01318399]
["bitfinex-derivatives","ETHF0:USTF0",1770653866414,2.73073037,2055.6,2054.6,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653867519,2.73657002,2055.6,2054.6,2.95414598]
["bitfinex-derivatives","ETHF0:USTF0",1770653867920,2.73657002,2055.6,2054.6,0.00624807]
["bitfinex-derivatives","ETHF0:USTF0",1770653868122,2.73657002,2055.6,2054.6,2.95414598]
["bitfinex-derivatives","ETHF0:USTF0",1770653868524,2.73657002,2055.6,2054.6,0.00624807]
["bitfinex-derivatives","ETHF0:USTF0",1770653869232,2.73657002,2055.6,2054.6,2.95414598]
["bitfinex-derivatives","ETHF0:USTF0",1770653869633,0.00583965,2055.6,2054.6,2.95414598]
["bitfinex-derivatives","ETHF0:USTF0",1770653869829,0.00583965,2055.6,2054.6,5.83598042]
["bitfinex-derivatives","ETHF0:USTF0",1770653870131,0.00583965,2055.6,2054.7,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653872028,40.8,2056.2,2054.7,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653872029,2.73073037,2056.0,2054.9,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653872228,2.73073037,2056.0,2055.1,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653872425,2.73073037,2056.2,2055.1,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653873137,2.73685641,2056.2,2055.1,2.94789791]
["bitfinex-derivatives","ETHF0:USTF0",1770653878631,2.73073037,2056.0,2054.9,2.94766159]
["bitfinex-derivatives","ETHF0:USTF0",1770653878836,2.73073037,2055.9,2054.9,2.94766159]
["bitfinex-derivatives","ETHF0:USTF0",1770653879934,2.73073037,2055.9,2054.7,2.8109584]
["bitfinex-derivatives","ETHF0:USTF0",1770653880535,2.73073037,2055.7,2054.7,2.8109584]
["bitfinex-derivatives","ETHF0:USTF0",1770653880842,2.73073037,2055.5,2054.6,2.81722979]
["bitfinex-derivatives","ETHF0:USTF0",1770653881532,2.73073037,2056.0,2054.6,2.81722979]
["bitfinex-derivatives","ETHF0:USTF0",1770653881934,2.73073037,2055.8,2054.6,2.81722979]
["bitfinex-derivatives","ETHF0:USTF0",1770653882128,2.73073037,2055.8,2054.8,2.7690739]
["bitfinex-derivatives","ETHF0:USTF0",1770653882327,2.73073037,2055.8,2055.0,2.7690739]
["bitfinex-derivatives","ETHF0:USTF0",1770653882532,2.73073037,2056.1,2055.0,2.7690739]
["bitfinex-derivatives","ETHF0:USTF0",1770653888143,2.73073037,2056.1,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770653888445,2.73073037,2056.1,2054.8,2.96913575]
["bitfinex-derivatives","ETHF0:USTF0",1770653888942,2.73073037,2055.9,2054.8,2.72565575]
["bitfinex-derivatives","ETHF0:USTF0",1770653889741,2.73073037,2055.9,2055.0,2.71585537]
["bitfinex-derivatives","ETHF0:USTF0",1770653890045,2.73073037,2056.1,2055.0,2.71585537]
["bitfinex-derivatives","ETHF0:USTF0",1770653890541,2.73073037,2056.1,2055.2,2.71585182]
["bitfinex-derivatives","ETHF0:USTF0",1770653891644,0.00612604,2056.2,2055.2,2.71585182]
["bitfinex-derivatives","ETHF0:USTF0",1770653891845,2.73685641,2056.2,2055.2,2.71585182]
["bitfinex-derivatives","ETHF0:USTF0",1770653893036,2.8501934,2055.9,2054.6,0.00624807]
["bitfinex-derivatives","ETHF0:USTF0",1770653893252,2.73073037,2055.4,2054.6,0.00624807]
["bitfinex-derivatives","ETHF0:USTF0",1770653895349,2.73073037,2055.2,2054.1,2.77298611]
["bitfinex-derivatives","ETHF0:USTF0",1770653896146,2.73073037,2055.2,2054.1,2.77831776]
["bitfinex-derivatives","ETHF0:USTF0",1770653896547,2.72188862,2055.4,2054.3,2.66536244]
["bitfinex-derivatives","ETHF0:USTF0",1770653896754,2.96529862,2055.4,2054.2,2.88183444]
["bitfinex-derivatives","ETHF0:USTF0",1770653896950,2.96529862,2055.4,2054.2,2.66536244]
["bitfinex-derivatives","ETHF0:USTF0",1770653897152,2.72188862,2055.2,2054.3,2.66536244]
["bitfinex-derivatives","ETHF0:USTF0",1770653899355,2.76033797,2055.6,2054.3,2.66536244]
["bitfinex-derivatives","ETHF0:USTF0",1770653899655,2.76033797,2055.6,2054.4,2.75303966]
["bitfinex-derivatives","ETHF0:USTF0",1770653899853,2.76033797,2055.6,2054.5,2.75303966]
["bitfinex-derivatives","ETHF0:USTF0",1770653900750,2.76033797,2055.6,2054.6,2.75305476]
["bitfinex-derivatives","ETHF0:USTF0",1770653900949,2.76033797,2055.6,2054.6,2.99655476]
["bitfinex-derivatives","ETHF0:USTF0",1770653901655,2.76033797,2055.8,2054.6,2.99655476]
["bitfinex-derivatives","ETHF0:USTF0",1770653901853,2.76033797,2055.8,2054.7,2.74912705]
["bitfinex-derivatives","ETHF0:USTF0",1770653902357,2.76033797,2055.8,2054.6,3.10371885]
["bitfinex-derivatives","ETHF0:USTF0",1770653902358,2.76033797,2055.8,2054.8,2.74912413]
["bitfinex-derivatives","ETHF0:USTF0",1770653903355,2.76033797,2055.8,2054.6,3.10371885]
["bitfinex-derivatives","ETHF0:USTF0",1770653903356,2.76033797,2055.6,2054.6,2.86021885]
["bitfinex-derivatives","ETHF0:USTF0",1770653903556,2.76033797,2055.4,2054.3,2.7530014]
["bitfinex-derivatives","ETHF0:USTF0",1770653904361,2.76033797,2055.4,2054.4,2.75301603]
["bitfinex-derivatives","ETHF0:USTF0",1770653905363,2.76033797,2055.8,2054.6,2.75176147]
["bitfinex-derivatives","ETHF0:USTF0",1770653905551,2.76033797,2056.0,2054.9,2.75177854]
["bitfinex-derivatives","ETHF0:USTF0",1770653908253,2.76033797,2056.0,2055.1,2.74334276]
["bitfinex-derivatives","ETHF0:USTF0",1770653908459,2.76646401,2056.2,2055.3,2.74334276]
["bitfinex-derivatives","ETHF0:USTF0",1770653909266,2.76646401,2056.2,2055.0,2.72556782]
["bitfinex-derivatives","ETHF0:USTF0",1770653910167,2.76646401,2056.2,2055.0,5.58578667]
["bitfinex-derivatives","ETHF0:USTF0",1770653910462,2.76646401,2056.2,2055.1,2.72558139]
["bitfinex-derivatives","ETHF0:USTF0",1770653912255,2.76646401,2056.2,2055.3,2.75421931]
["bitfinex-derivatives","ETHF0:USTF0",1770653912454,0.00612604,2056.2,2055.3,2.75421931]
["bitfinex-derivatives","ETHF0:USTF0",1770653913057,2.76646401,2056.2,2055.3,2.75421931]
["bitfinex-derivatives","ETHF0:USTF0",1770653916367,0.00612604,2056.2,2055.5,2.74450801]
["bitfinex-derivatives","ETHF0:USTF0",1770653916570,0.00612604,2056.2,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770653916571,2.76033797,2056.8,2055.7,2.74452304]
["bitfinex-derivatives","ETHF0:USTF0",1770653917570,2.76494996,2056.8,2055.7,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1770653917975,2.76033797,2056.7,2055.7,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1770653918170,2.76033797,2056.7,2055.7,2.73083083]
["bitfinex-derivatives","ETHF0:USTF0",1770653919479,2.76033797,2056.5,2055.7,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1770653921270,2.76033797,2056.5,2055.7,2.76442852]
["bitfinex-derivatives","ETHF0:USTF0",1770653923386,2.76033797,2056.5,2055.7,0.00446898]
["bitfinex-derivatives","ETHF0:USTF0",1770653926175,2.76033797,2056.5,2055.4,2.75542113]
["bitfinex-derivatives","ETHF0:USTF0",1770653926478,2.77469159,2055.6,2054.6,2.76006333]
["bitfinex-derivatives","ETHF0:USTF0",1770653926679,2.77469159,2055.6,2054.4,2.76007657]
["bitfinex-derivatives","ETHF0:USTF0",1770653927383,2.77469159,2055.6,2054.4,2.76572803]
["bitfinex-derivatives","ETHF0:USTF0",1770653927583,2.77469159,2055.2,2054.4,0.00565146]
["bitfinex-derivatives","ETHF0:USTF0",1770653927776,2.77469159,2055.0,2054.0,2.76165388]
["bitfinex-derivatives","ETHF0:USTF0",1770653927977,2.77469159,2055.0,2053.7,2.76165176]
["bitfinex-derivatives","ETHF0:USTF0",1770653928577,40.80587556,2055.2,2053.9,2.76166469]
["bitfinex-derivatives","ETHF0:USTF0",1770653928578,2.78056715,2055.2,2053.9,2.76166469]
["bitfinex-derivatives","ETHF0:USTF0",1770653928772,2.78056715,2055.2,2053.9,2.76785633]
["bitfinex-derivatives","ETHF0:USTF0",1770653928979,2.78056715,2055.2,2053.9,3.01144633]
["bitfinex-derivatives","ETHF0:USTF0",1770653929282,2.78056715,2055.2,2054.0,2.75618937]
["bitfinex-derivatives","ETHF0:USTF0",1770653929685,2.78056715,2055.2,2054.1,2.75620216]
["bitfinex-derivatives","ETHF0:USTF0",1770653931186,3.02400715,2055.2,2053.9,2.76418266]
["bitfinex-derivatives","ETHF0:USTF0",1770653934589,2.77469159,2055.1,2053.9,2.76418266]
["bitfinex-derivatives","ETHF0:USTF0",1770653937990,0.00587556,2055.2,2054.1,2.69583544]
["bitfinex-derivatives","ETHF0:USTF0",1770653938185,2.78056715,2055.2,2054.1,2.69583544]
["bitfinex-derivatives","ETHF0:USTF0",1770653939183,2.78056715,2055.2,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770653939381,2.78056715,2055.2,2054.3,2.68894894]
["bitfinex-derivatives","ETHF0:USTF0",1770653940884,2.77469159,2055.1,2054.0,2.68897549]
["bitfinex-derivatives","ETHF0:USTF0",1770653941189,0.00587556,2055.2,2054.2,2.7650333]
["bitfinex-derivatives","ETHF0:USTF0",1770653941684,2.78056715,2055.2,2054.2,2.7650333]
["bitfinex-derivatives","ETHF0:USTF0",1770653945087,2.78056715,2055.2,2054.4,2.74736549]
["bitfinex-derivatives","ETHF0:USTF0",1770653946885,0.00587556,2055.2,2054.6,2.7473904]
["bitfinex-derivatives","ETHF0:USTF0",1770653947193,2.77469159,2055.6,2054.6,2.7473904]
["bitfinex-derivatives","ETHF0:USTF0",1770653948187,2.7788914,2055.6,2054.6,2.7473904]
["bitfinex-derivatives","ETHF0:USTF0",1770653949879,0.00419981,2055.6,2054.6,2.7473904]
["bitfinex-derivatives","ETHF0:USTF0",1770653950086,2.7788914,2055.6,2054.8,2.92328257]
["bitfinex-derivatives","ETHF0:USTF0",1770653950795,2.7788914,2055.6,2054.6,2.92329546]
["bitfinex-derivatives","ETHF0:USTF0",1770653952391,2.7788914,2055.6,2054.6,3.16678546]
["bitfinex-derivatives","ETHF0:USTF0",1770653955291,2.7788914,2055.6,2054.7,2.92748231]
["bitfinex-derivatives","ETHF0:USTF0",1770653957894,2.7788914,2055.6,2054.5,2.90644887]
["bitfinex-derivatives","ETHF0:USTF0",1770653961493,2.7788914,2055.6,2054.5,5.77140097]
["bitfinex-derivatives","ETHF0:USTF0",1770653961700,2.7788914,2055.6,2054.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653961898,2.69373121,2055.2,2054.1,2.8649521]
["bitfinex-derivatives","ETHF0:USTF0",1770653962201,2.69373121,2054.9,2053.9,0.00619164]
["bitfinex-derivatives","ETHF0:USTF0",1770653962807,2.69373121,2054.9,2053.9,2.72706047]
["bitfinex-derivatives","ETHF0:USTF0",1770653964302,2.69373121,2054.9,2053.5,20.86715361]
["bitfinex-derivatives","ETHF0:USTF0",1770653964303,2.69373121,2054.6,2053.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653964498,2.69373121,2054.6,2053.4,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653964697,2.69373121,2054.3,2053.4,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653964899,2.69373121,2054.3,2053.2,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653965399,2.69373121,2054.0,2053.2,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1770653965594,2.69803336,2054.0,2053.2,0.00365834]
["bitfinex-derivatives","ETHF0:USTF0",1770653966001,2.69803336,2054.0,2052.8,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653967097,2.69803336,2054.0,2052.8,2.7261338]
["bitfinex-derivatives","ETHF0:USTF0",1770653971907,2.69803336,2054.0,2053.0,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653975918,2.69803336,2054.0,2052.8,2.7261338]
["bitfinex-derivatives","ETHF0:USTF0",1770653978713,2.69373121,2053.6,2052.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653979715,2.69373121,2053.6,2052.6,2.72461186]
["bitfinex-derivatives","ETHF0:USTF0",1770653979916,2.69373121,2053.6,2052.6,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1770653980818,2.69373121,2053.4,2052.6,0.00374303]
["bitfinex-derivatives","ETHF0:USTF0",1770653981026,2.93739121,2053.3,2052.0,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653981415,2.69373121,2053.2,2052.0,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653981621,2.69373121,2053.0,2052.0,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653981921,2.69373121,2053.0,2052.0,0.0036307]
["bitfinex-derivatives","ETHF0:USTF0",1770653982223,2.84595094,2052.8,2051.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653982428,2.93746121,2052.7,2051.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653983421,2.93746121,2052.7,2051.6,0.00377155]
["bitfinex-derivatives","ETHF0:USTF0",1770653984016,2.93746121,2052.7,2050.7,2.8649521]
["bitfinex-derivatives","ETHF0:USTF0",1770653984017,2.69373121,2052.3,2050.7,2.8649521]
["bitfinex-derivatives","ETHF0:USTF0",1770653984217,2.69373121,2052.3,2050.9,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653984413,2.69373121,2051.9,2050.8,4.40098327]
["bitfinex-derivatives","ETHF0:USTF0",1770653984619,2.69373121,2051.8,2050.8,4.40098327]
["bitfinex-derivatives","ETHF0:USTF0",1770653984818,2.69373121,2051.8,2050.6,2.72086883]
["bitfinex-derivatives","ETHF0:USTF0",1770653985013,2.69373121,2051.5,2050.6,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1770653985221,2.69373121,2051.5,2050.6,2.72632298]
["bitfinex-derivatives","ETHF0:USTF0",1770653986022,2.69373121,2051.5,2050.6,0.00545415]
["bitfinex-derivatives","ETHF0:USTF0",1770653987219,2.69373121,2051.5,2050.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1770653990625,2.81069553,2051.7,2050.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1770653995437,0.00368242,2051.8,2050.6,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1770653995632,0.00368242,2051.8,2050.8,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653996131,0.00368242,2051.8,2051.0,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653996525,2.81069553,2052.2,2051.0,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653997331,2.81069553,2052.2,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653997531,2.81513721,2052.2,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653998534,0.00444168,2052.2,2051.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653998733,2.81069553,2052.4,2051.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770653999733,2.8152722,2052.4,2051.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654000232,0.00457667,2052.4,2051.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654000532,2.81069553,2053.0,2052.0,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654000732,2.81069553,2053.0,2051.6,2.95623585]
["bitfinex-derivatives","ETHF0:USTF0",1770654000932,0.24369,2053.1,2051.6,2.95623585]
["bitfinex-derivatives","ETHF0:USTF0",1770654000933,2.81069553,2052.7,2051.6,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654001135,3.05443553,2052.7,2051.6,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654001437,3.05443553,2052.7,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654001630,3.05812035,2052.7,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654002127,2.81069553,2052.4,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654002834,2.81069553,2052.1,2050.7,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654003139,2.81069553,2052.1,2050.8,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654003738,2.81069553,2052.1,2051.0,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654006743,2.81069553,2052.6,2051.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654007542,2.81069553,2052.6,2051.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654008037,2.81069553,2052.6,2051.6,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654008239,0.00368482,2052.7,2051.9,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770654008441,2.81069553,2053.3,2052.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654009437,2.8169704,2053.3,2052.4,2.71738772]
["bitfinex-derivatives","ETHF0:USTF0",1770654010440,0.00386068,2053.3,2052.6,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654010637,2.81455621,2053.3,2052.6,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654010843,2.81069553,2053.9,2052.8,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654011942,2.81648723,2053.9,2052.8,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654013141,2.81648723,2053.9,2052.8,2.9911067]
["bitfinex-derivatives","ETHF0:USTF0",1770654013948,0.24354,2054.3,2052.8,2.9911067]
["bitfinex-derivatives","ETHF0:USTF0",1770654013949,2.81069553,2054.3,2053.2,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654014643,2.81069553,2054.3,2053.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654015046,2.81545337,2054.3,2053.4,2.71238585]
["bitfinex-derivatives","ETHF0:USTF0",1770654015350,0.00475784,2054.3,2053.6,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654016450,2.84212075,2055.1,2053.8,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654016649,2.84212075,2055.1,2053.7,12.42503969]
["bitfinex-derivatives","ETHF0:USTF0",1770654016650,2.84212075,2055.5,2054.0,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654017045,2.84212075,2055.5,2054.6,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654017544,0.0037265,2055.5,2054.8,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654017747,2.84212075,2056.1,2054.8,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654017941,2.84212075,2056.1,2055.0,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654018141,2.84212075,2056.0,2054.7,2.84469544]
["bitfinex-derivatives","ETHF0:USTF0",1770654018341,2.84212075,2056.0,2054.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1770654018548,2.7322569,2055.6,2054.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1770654018748,2.73674785,2055.6,2054.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1770654019258,2.73674785,2055.6,2054.6,2.91642256]
["bitfinex-derivatives","ETHF0:USTF0",1770654019452,2.73674785,2055.6,2054.6,0.00530829]
["bitfinex-derivatives","ETHF0:USTF0",1770654019651,2.7322569,2055.5,2054.1,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654019853,2.7322569,2055.5,2053.4,5.99356]
["bitfinex-derivatives","ETHF0:USTF0",1770654019854,2.7322569,2055.5,2054.3,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654020560,2.7322569,2055.5,2054.5,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654020854,2.7322569,2055.5,2054.5,2.91537936]
["bitfinex-derivatives","ETHF0:USTF0",1770654021652,0.00449095,2055.6,2054.7,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654021952,2.73674785,2055.6,2054.7,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654022157,0.00449095,2055.6,2054.9,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654022558,2.7322569,2056.1,2055.1,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654023459,2.73695814,2056.1,2055.1,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654024658,2.73695814,2056.1,2054.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654024858,2.73695814,2056.1,2054.6,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654026557,2.73695814,2056.1,2054.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654027950,2.73695814,2056.1,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770654028257,2.73695814,2056.1,2054.5,0.00426509]
["bitfinex-derivatives","ETHF0:USTF0",1770654028258,2.7322569,2055.5,2054.5,0.00426509]
["bitfinex-derivatives","ETHF0:USTF0",1770654028454,2.7322569,2055.3,2054.0,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654028653,2.7322569,2055.3,2053.7,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654029255,2.7322569,2055.1,2053.7,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654029550,2.7322569,2055.1,2053.7,2.91670594]
["bitfinex-derivatives","ETHF0:USTF0",1770654030254,2.7322569,2055.3,2053.9,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654030451,2.7322569,2055.3,2054.1,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654031256,2.7322569,2055.3,2054.3,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654032657,2.7322569,2055.3,2053.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654033364,2.9756769,2055.3,2053.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654033764,2.9756969,2055.1,2053.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654034161,2.7322569,2054.9,2053.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654035269,2.7322569,2054.8,2053.8,2.91111427]
["bitfinex-derivatives","ETHF0:USTF0",1770654040277,2.7322569,2055.0,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654040467,2.7322569,2055.3,2054.2,2.90847835]
["bitfinex-derivatives","ETHF0:USTF0",1770654041575,2.7322569,2055.1,2053.8,2.90814505]
["bitfinex-derivatives","ETHF0:USTF0",1770654041981,2.7322569,2055.1,2054.0,2.90814505]
["bitfinex-derivatives","ETHF0:USTF0",1770654043990,2.7322569,2054.9,2054.0,2.90814505]
["bitfinex-derivatives","ETHF0:USTF0",1770654044288,2.7322569,2054.9,2053.8,2.90872682]
["bitfinex-derivatives","ETHF0:USTF0",1770654045289,2.7322569,2054.9,2053.8,6.00835616]
["bitfinex-derivatives","ETHF0:USTF0",1770654045490,2.7322569,2054.9,2053.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654045786,2.91503082,2055.1,2054.1,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654045976,2.91503082,2055.1,2054.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654047388,2.91503082,2055.4,2054.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654049586,2.91503082,2055.4,2054.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654050188,2.91503082,2055.2,2054.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654050387,2.91503082,2055.2,2054.1,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654052883,2.91503082,2055.2,2054.1,3.05405126]
["bitfinex-derivatives","ETHF0:USTF0",1770654053089,2.91503082,2055.2,2054.3,3.09957934]
["bitfinex-derivatives","ETHF0:USTF0",1770654053889,2.91503082,2055.2,2054.4,2.85603934]
["bitfinex-derivatives","ETHF0:USTF0",1770654054386,0.41697326,2055.2,2054.6,5.99027]
["bitfinex-derivatives","ETHF0:USTF0",1770654054590,2.91503082,2056.0,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770654054791,2.91503082,2055.8,2055.0,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654055185,0.00470124,2056.1,2055.0,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654055390,0.00470124,2056.1,2055.2,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654055592,3.33200408,2056.0,2055.2,2.89764487]
["bitfinex-derivatives","ETHF0:USTF0",1770654056301,0.00470124,2056.1,2055.3,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654056490,3.33670532,2056.1,2055.3,3.17161322]
["bitfinex-derivatives","ETHF0:USTF0",1770654056991,0.00470124,2056.1,2055.3,3.17161322]
["bitfinex-derivatives","ETHF0:USTF0",1770654057294,0.24315,2057.6,2055.8,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654057494,3.33200408,2056.8,2055.8,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654057796,3.33200408,2057.5,2055.8,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654057996,3.33200408,2057.5,2055.9,6.26554185]
["bitfinex-derivatives","ETHF0:USTF0",1770654058191,3.33555444,2057.5,2056.0,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770654058598,3.33555444,2057.5,2056.1,6.43160035]
["bitfinex-derivatives","ETHF0:USTF0",1770654058790,0.24317,2057.4,2055.8,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654058986,0.24322,2057.0,2055.4,3.13554825]
["bitfinex-derivatives","ETHF0:USTF0",1770654059193,0.24322,2057.0,2055.2,2.89764487]
["bitfinex-derivatives","ETHF0:USTF0",1770654059393,3.33200408,2056.9,2055.3,9.12368825]
["bitfinex-derivatives","ETHF0:USTF0",1770654059593,3.33200408,2057.3,2055.6,3.13552825]
["bitfinex-derivatives","ETHF0:USTF0",1770654059794,3.33200408,2057.3,2055.7,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654059995,3.33200408,2057.3,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770654060398,3.33200408,2057.3,2055.8,3.13550825]
["bitfinex-derivatives","ETHF0:USTF0",1770654060599,3.33200408,2057.3,2056.0,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770654060800,3.33200408,2057.3,2056.0,3.13548825]
["bitfinex-derivatives","ETHF0:USTF0",1770654061099,3.33200408,2057.3,2056.1,6.32503459]
["bitfinex-derivatives","ETHF0:USTF0",1770654061300,3.33200408,2057.3,2055.8,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1770654062002,3.33200408,2057.3,2055.5,4.53031937]
["bitfinex-derivatives","ETHF0:USTF0",1770654062003,3.33200408,2057.2,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770654062304,3.33200408,2057.2,2055.5,3.13553825]
["bitfinex-derivatives","ETHF0:USTF0",1770654062599,3.33200408,2057.2,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770654062801,3.33200408,2057.2,2055.7,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1770654063102,0.00355036,2057.5,2056.5,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1770654063292,3.33200408,2057.4,2056.1,2.89214825]
["bitfinex-derivatives","ETHF0:USTF0",1770654063493,3.33200408,2057.4,2055.9,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770654064100,3.33200408,2057.4,2056.0,6.43648967]
["bitfinex-derivatives","ETHF0:USTF0",1770654064698,3.33200408,2057.4,2055.9,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1770654065202,2.91503082,2057.3,2055.9,3.05383126]
["bitfinex-derivatives","ETHF0:USTF0",1770654065396,2.91503082,2057.2,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654065598,2.91503082,2056.9,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654065997,2.91503082,2056.7,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654066396,3.33200408,2056.6,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654066602,2.91503082,2056.9,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654066797,6.2470349,2056.8,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654066999,2.91503082,2056.7,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654067202,2.91503082,2057.2,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654067396,2.91503082,2057.0,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654067596,2.91503082,2056.9,2055.9,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654067797,2.91503082,2056.8,2055.5,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654068503,2.91503082,2056.6,2055.5,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654069000,2.91503082,2056.4,2055.5,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654069404,2.83884974,2056.7,2055.5,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654069405,2.91503082,2056.2,2055.5,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654069902,2.91503082,2056.0,2055.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654070204,2.92076209,2056.0,2055.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654070905,3.33200408,2055.9,2055.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654072200,6.2470349,2055.9,2055.3,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654072400,2.91503082,2055.8,2055.2,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1770654072601,2.91503082,2055.8,2055.1,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654072803,2.91503082,2055.6,2055.1,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654073203,3.33200408,2055.5,2055.1,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654073403,3.33200408,2055.5,2054.8,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654073808,2.91503082,2055.4,2054.8,0.00605477]
["bitfinex-derivatives","ETHF0:USTF0",1770654074407,2.91503082,2055.2,2054.6,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654074907,2.91503082,2055.0,2054.4,2.81049126]
["bitfinex-derivatives","ETHF0:USTF0",1770654075312,0.00573127,2056.0,2054.4,2.81417125]
["bitfinex-derivatives","ETHF0:USTF0",1770654075606,2.69409845,2055.9,2054.4,2.81417125]
["bitfinex-derivatives","ETHF0:USTF0",1770654075807,2.69409845,2055.9,2054.6,1.51493935]
["bitfinex-derivatives","ETHF0:USTF0",1770654076200,2.69409845,2055.9,2054.8,1.51428175]
["bitfinex-derivatives","ETHF0:USTF0",1770654076403,2.69409845,2055.8,2054.8,1.51428175]
["bitfinex-derivatives","ETHF0:USTF0",1770654079305,2.69409845,2055.8,2054.4,0.00367999]
["bitfinex-derivatives","ETHF0:USTF0",1770654079514,2.98944082,2055.5,2054.4,1.61309497]
["bitfinex-derivatives","ETHF0:USTF0",1770654079910,2.98944082,2055.5,2054.4,0.00367999]
["bitfinex-derivatives","ETHF0:USTF0",1770654080213,5.82829056,2055.3,2054.4,0.00367999]
["bitfinex-derivatives","ETHF0:USTF0",1770654080416,2.98944082,2055.2,2054.4,0.00367999]
["bitfinex-derivatives","ETHF0:USTF0",1770654081005,2.98944082,2055.5,2054.4,1.61019077]
["bitfinex-derivatives","ETHF0:USTF0",1770654081612,0.24336,2055.9,2054.6,1.59801211]
["bitfinex-derivatives","ETHF0:USTF0",1770654081613,2.98944082,2055.8,2054.6,1.59801211]
["bitfinex-derivatives","ETHF0:USTF0",1770654081809,2.98944082,2055.8,2054.8,1.59801211]
["bitfinex-derivatives","ETHF0:USTF0",1770654082610,0.00573127,2056.0,2055.0,1.59516885]
["bitfinex-derivatives","ETHF0:USTF0",1770654082611,2.99517209,2056.0,2055.0,1.59516885]
["bitfinex-derivatives","ETHF0:USTF0",1770654085017,2.98944082,2055.9,2054.8,1.6199831]
["bitfinex-derivatives","ETHF0:USTF0",1770654088026,2.98944082,2055.9,2054.6,1.64290711]
["bitfinex-derivatives","ETHF0:USTF0",1770654091928,2.98944082,2055.9,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770654092125,2.98944082,2055.9,2054.8,1.62830679]
["bitfinex-derivatives","ETHF0:USTF0",1770654092926,2.98944082,2055.9,2055.1,7.85535302]
["bitfinex-derivatives","ETHF0:USTF0",1770654093226,2.98944082,2057.2,2056.3,2.11385175]
["bitfinex-derivatives","ETHF0:USTF0",1770654094027,1.99549837,2057.2,2056.4,2.11102034]
["bitfinex-derivatives","ETHF0:USTF0",1770654094227,0.00605755,2057.2,2056.4,2.11102034]
["bitfinex-derivatives","ETHF0:USTF0",1770654095232,2.99549837,2057.2,2056.4,2.11102034]
["bitfinex-derivatives","ETHF0:USTF0",1770654095731,7.55e-06,2057.2,2056.7,5.98411]
["bitfinex-derivatives","ETHF0:USTF0",1770654095936,2.98944082,2058.3,2057.0,2.73545024]
["bitfinex-derivatives","ETHF0:USTF0",1770654096231,2.98944082,2058.3,2057.1,2.71993878]
["bitfinex-derivatives","ETHF0:USTF0",1770654096434,2.98944082,2058.3,2057.2,2.71993878]
["bitfinex-derivatives","ETHF0:USTF0",1770654096826,2.99480858,2058.3,2057.2,2.71993878]
["bitfinex-derivatives","ETHF0:USTF0",1770654097027,0.00536776,2058.3,2057.4,2.6873106]
["bitfinex-derivatives","ETHF0:USTF0",1770654097324,5.83365832,2058.3,2057.5,6.26772313]
["bitfinex-derivatives","ETHF0:USTF0",1770654097526,2.98944082,2058.2,2057.5,6.26772313]
["bitfinex-derivatives","ETHF0:USTF0",1770654097831,2.98944082,2058.2,2057.2,2.6873106]
["bitfinex-derivatives","ETHF0:USTF0",1770654098331,2.98944082,2057.6,2056.7,2.68450587]
["bitfinex-derivatives","ETHF0:USTF0",1770654098529,2.98944082,2057.3,2056.5,2.68450587]
["bitfinex-derivatives","ETHF0:USTF0",1770654098836,2.98944082,2057.3,2056.3,2.68547418]
["bitfinex-derivatives","ETHF0:USTF0",1770654100026,2.98944082,2057.0,2056.3,0.0053209]
["bitfinex-derivatives","ETHF0:USTF0",1770654101333,2.98944082,2057.3,2056.3,2.74663111]
["bitfinex-derivatives","ETHF0:USTF0",1770654102230,2.98944082,2057.7,2056.3,2.74663111]
["bitfinex-derivatives","ETHF0:USTF0",1770654102734,2.98944082,2057.7,2056.5,2.74131021]
["bitfinex-derivatives","ETHF0:USTF0",1770654104232,2.98944082,2057.4,2056.3,0.0053209]
["bitfinex-derivatives","ETHF0:USTF0",1770654104430,5.82829056,2057.2,2056.3,0.0053209]
["bitfinex-derivatives","ETHF0:USTF0",1770654104636,2.98944082,2057.1,2055.9,2.74131021]
["bitfinex-derivatives","ETHF0:USTF0",1770654105635,2.98944082,2057.1,2055.9,2.74745002]
["bitfinex-derivatives","ETHF0:USTF0",1770654107935,2.83081781,2057.3,2056.1,2.84992699]
["bitfinex-derivatives","ETHF0:USTF0",1770654108333,2.83081781,2057.3,2056.3,2.85074864]
["bitfinex-derivatives","ETHF0:USTF0",1770654110334,2.83081781,2057.3,2056.2,3.08543622]
["bitfinex-derivatives","ETHF0:USTF0",1770654114139,2.83081781,2057.2,2056.0,2.88031995]
["bitfinex-derivatives","ETHF0:USTF0",1770654115946,2.83081781,2057.2,2056.2,2.89503353]
["bitfinex-derivatives","ETHF0:USTF0",1770654117738,2.83081781,2057.2,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654118542,2.83081781,2057.0,2055.9,2.88228784]
["bitfinex-derivatives","ETHF0:USTF0",1770654118743,3.07403781,2057.0,2055.9,0.00613981]
["bitfinex-derivatives","ETHF0:USTF0",1770654119141,3.07403781,2057.0,2055.3,5.76582243]
["bitfinex-derivatives","ETHF0:USTF0",1770654119142,2.83081781,2056.4,2055.3,2.88220689]
["bitfinex-derivatives","ETHF0:USTF0",1770654119443,2.83081781,2056.4,2055.3,3.14988352]
["bitfinex-derivatives","ETHF0:USTF0",1770654120039,8.89325635,2057.2,2055.5,2.87908878]
["bitfinex-derivatives","ETHF0:USTF0",1770654120040,2.83081781,2057.0,2055.5,2.87908878]
["bitfinex-derivatives","ETHF0:USTF0",1770654120240,2.83631055,2057.0,2055.5,2.88375179]
["bitfinex-derivatives","ETHF0:USTF0",1770654120642,2.83081781,2056.8,2055.5,2.88375179]
["bitfinex-derivatives","ETHF0:USTF0",1770654120843,2.83081781,2056.3,2055.5,0.00466301]
["bitfinex-derivatives","ETHF0:USTF0",1770654121044,2.83081781,2056.2,2055.1,2.87565555]
["bitfinex-derivatives","ETHF0:USTF0",1770654121545,2.83081781,2056.2,2055.3,2.80405396]
["bitfinex-derivatives","ETHF0:USTF0",1770654121844,2.83081781,2056.5,2055.4,5.68517436]
["bitfinex-derivatives","ETHF0:USTF0",1770654122045,2.83081781,2056.5,2055.4,3.05455614]
["bitfinex-derivatives","ETHF0:USTF0",1770654122247,2.83081781,2056.5,2055.5,2.80484905]
["bitfinex-derivatives","ETHF0:USTF0",1770654122446,2.83081781,2056.9,2055.9,2.80484905]
["bitfinex-derivatives","ETHF0:USTF0",1770654125647,0.00549274,2057.0,2056.1,2.91430526]
["bitfinex-derivatives","ETHF0:USTF0",1770654126048,0.00549274,2057.0,2056.3,2.91430526]
["bitfinex-derivatives","ETHF0:USTF0",1770654126542,2.83081781,2057.7,2056.5,2.91501408]
["bitfinex-derivatives","ETHF0:USTF0",1770654126838,2.83081781,2057.7,2056.7,2.91121384]
["bitfinex-derivatives","ETHF0:USTF0",1770654127042,2.83081781,2057.9,2056.9,2.91121384]
["bitfinex-derivatives","ETHF0:USTF0",1770654127249,2.83081781,2057.9,2057.1,2.91783896]
["bitfinex-derivatives","ETHF0:USTF0",1770654127450,2.83701816,2057.9,2057.1,2.92169164]
["bitfinex-derivatives","ETHF0:USTF0",1770654128060,14.62956813,2059.0,2057.8,2.90886319]
["bitfinex-derivatives","ETHF0:USTF0",1770654128061,2.91043635,2058.7,2057.8,2.90886319]
["bitfinex-derivatives","ETHF0:USTF0",1770654128247,2.83081781,2058.8,2057.9,2.90886319]
["bitfinex-derivatives","ETHF0:USTF0",1770654128451,2.82632664,2058.8,2057.9,2.90886319]
["bitfinex-derivatives","ETHF0:USTF0",1770654128751,2.83081781,2059.4,2058.0,2.90957506]
["bitfinex-derivatives","ETHF0:USTF0",1770654129253,2.83081781,2059.4,2058.1,2.90524623]
["bitfinex-derivatives","ETHF0:USTF0",1770654129254,2.83678273,2059.4,2058.1,2.90524623]
["bitfinex-derivatives","ETHF0:USTF0",1770654129649,2.83081781,2059.2,2058.1,2.90524623]
["bitfinex-derivatives","ETHF0:USTF0",1770654129842,0.00596492,2059.4,2058.3,2.90222511]
["bitfinex-derivatives","ETHF0:USTF0",1770654130043,0.00596492,2059.4,2058.5,2.90222511]
["bitfinex-derivatives","ETHF0:USTF0",1770654130248,2.83081781,2059.9,2058.6,2.90278652]
["bitfinex-derivatives","ETHF0:USTF0",1770654130448,2.83081781,2059.9,2058.7,2.8968216]
["bitfinex-derivatives","ETHF0:USTF0",1770654131251,2.83081781,2060.4,2058.9,2.83389087]
["bitfinex-derivatives","ETHF0:USTF0",1770654131451,2.83610683,2060.4,2058.9,2.83836295]
["bitfinex-derivatives","ETHF0:USTF0",1770654131849,2.83610683,2060.4,2059.1,2.83406705]
["bitfinex-derivatives","ETHF0:USTF0",1770654132048,2.83610683,2060.4,2058.9,0.00447208]
["bitfinex-derivatives","ETHF0:USTF0",1770654132049,2.83081781,2060.0,2058.9,0.00447208]
["bitfinex-derivatives","ETHF0:USTF0",1770654132347,2.83081781,2060.0,2058.9,2.83850458]
["bitfinex-derivatives","ETHF0:USTF0",1770654132853,2.83081781,2060.0,2058.9,0.00447208]
["bitfinex-derivatives","ETHF0:USTF0",1770654133461,2.83081781,2060.0,2058.9,2.86769318]
["bitfinex-derivatives","ETHF0:USTF0",1770654134657,2.83081781,2060.0,2058.9,0.00447208]
["bitfinex-derivatives","ETHF0:USTF0",1770654134855,2.83081781,2060.0,2058.9,2.86801224]
["bitfinex-derivatives","ETHF0:USTF0",1770654135563,2.83081781,2060.0,2058.9,0.00447208]
["bitfinex-derivatives","ETHF0:USTF0",1770654136252,2.74103919,2059.6,2058.3,2.84674733]
["bitfinex-derivatives","ETHF0:USTF0",1770654137247,2.74103919,2059.6,2058.3,2.85106786]
["bitfinex-derivatives","ETHF0:USTF0",1770654137650,0.2429,2059.7,2058.3,2.85106786]
["bitfinex-derivatives","ETHF0:USTF0",1770654137651,2.74103919,2059.4,2058.3,2.85106786]
["bitfinex-derivatives","ETHF0:USTF0",1770654137857,2.74103919,2059.4,2058.3,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1770654138355,2.74103919,2059.4,2058.3,2.79464197]
["bitfinex-derivatives","ETHF0:USTF0",1770654139257,2.74103919,2059.4,2058.3,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1770654139652,2.74103919,2059.4,2058.3,2.78244663]
["bitfinex-derivatives","ETHF0:USTF0",1770654140651,2.88858517,2060.0,2058.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1770654141160,2.88858517,2059.8,2058.7,2.80374769]
["bitfinex-derivatives","ETHF0:USTF0",1770654144657,2.88858517,2059.6,2058.4,2.80374769]
["bitfinex-derivatives","ETHF0:USTF0",1770654145055,5.97459,2060.0,2058.3,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1770654145056,2.88858517,2059.4,2058.3,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1770654145560,2.88858517,2059.2,2058.3,0.00432053]
["bitfinex-derivatives","ETHF0:USTF0",1770654146553,2.88858517,2059.2,2057.8,2.80209258]
["bitfinex-derivatives","ETHF0:USTF0",1770654146759,2.88858517,2059.0,2057.8,2.80209258]
["bitfinex-derivatives","ETHF0:USTF0",1770654147159,2.88858517,2059.0,2058.0,2.71642356]
["bitfinex-derivatives","ETHF0:USTF0",1770654147353,31.417,2059.5,2058.2,2.71642356]
["bitfinex-derivatives","ETHF0:USTF0",1770654147354,2.88858517,2059.2,2058.2,2.71642356]
["bitfinex-derivatives","ETHF0:USTF0",1770654147556,2.88858517,2059.4,2058.4,2.71642356]
["bitfinex-derivatives","ETHF0:USTF0",1770654151369,2.88858517,2059.4,2058.6,2.60048343]
["bitfinex-derivatives","ETHF0:USTF0",1770654152473,2.88858517,2059.4,2058.4,2.60058924]
["bitfinex-derivatives","ETHF0:USTF0",1770654153772,2.88858517,2059.2,2058.2,0.00467011]
["bitfinex-derivatives","ETHF0:USTF0",1770654154372,0.24297,2059.1,2058.2,0.00467011]
["bitfinex-derivatives","ETHF0:USTF0",1770654154576,2.88858517,2059.0,2058.2,0.00467011]
["bitfinex-derivatives","ETHF0:USTF0",1770654154876,2.88858517,2058.6,2057.6,2.61583268]
["bitfinex-derivatives","ETHF0:USTF0",1770654155873,2.89367105,2058.6,2057.6,2.62050638]
["bitfinex-derivatives","ETHF0:USTF0",1770654156872,2.89367105,2058.6,2057.6,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1770654157072,2.88858517,2058.3,2057.3,5.6898517]
["bitfinex-derivatives","ETHF0:USTF0",1770654157273,2.88858517,2058.3,2057.3,2.80374769]
["bitfinex-derivatives","ETHF0:USTF0",1770654158179,2.88858517,2058.3,2057.3,2.80735957]
["bitfinex-derivatives","ETHF0:USTF0",1770654160482,2.88858517,2058.5,2057.3,2.80735957]
["bitfinex-derivatives","ETHF0:USTF0",1770654172287,3.10810372,2058.6,2057.3,2.80735957]
["bitfinex-derivatives","ETHF0:USTF0",1770654172895,3.10301784,2058.5,2057.3,2.80735957]
["bitfinex-derivatives","ETHF0:USTF0",1770654174199,3.34606784,2058.5,2057.3,2.80735957]
["bitfinex-derivatives","ETHF0:USTF0",1770654174498,3.10301784,2057.6,2056.5,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654175398,3.10301784,2057.4,2056.5,0.00493414]
["bitfinex-derivatives","ETHF0:USTF0",1770654175794,3.10301784,2057.6,2056.5,3.11161457]
["bitfinex-derivatives","ETHF0:USTF0",1770654176196,3.34616784,2057.6,2056.5,0.00493414]
["bitfinex-derivatives","ETHF0:USTF0",1770654176497,9.32775784,2057.6,2056.5,0.00493414]
["bitfinex-derivatives","ETHF0:USTF0",1770654176797,3.10301784,2057.3,2056.5,0.00493414]
["bitfinex-derivatives","ETHF0:USTF0",1770654176997,3.10301784,2057.3,2056.1,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654178100,3.10301784,2057.3,2056.1,3.11149434]
["bitfinex-derivatives","ETHF0:USTF0",1770654179098,3.10301784,2057.1,2056.1,0.00481391]
["bitfinex-derivatives","ETHF0:USTF0",1770654179300,3.1067372,2057.1,2056.1,0.00481391]
["bitfinex-derivatives","ETHF0:USTF0",1770654179802,3.34623784,2057.0,2055.9,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654180906,3.34623784,2057.0,2055.9,3.11267304]
["bitfinex-derivatives","ETHF0:USTF0",1770654182598,0.00371936,2057.1,2055.9,3.11267304]
["bitfinex-derivatives","ETHF0:USTF0",1770654182798,3.1067372,2057.1,2055.9,3.11267304]
["bitfinex-derivatives","ETHF0:USTF0",1770654185202,0.00371936,2057.1,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770654185401,3.10301784,2057.5,2056.3,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654185601,3.10301784,2057.5,2056.4,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654186102,3.10301784,2057.7,2056.4,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654186507,3.10742647,2057.7,2056.4,3.34997043]
["bitfinex-derivatives","ETHF0:USTF0",1770654188208,3.10301784,2057.5,2056.4,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654188402,0.24317,2057.4,2056.4,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654188607,3.10301784,2057.0,2056.1,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654189109,3.10301784,2056.9,2056.1,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654189605,3.10301784,2056.9,2055.9,3.11267304]
["bitfinex-derivatives","ETHF0:USTF0",1770654192505,3.34622784,2057.1,2055.9,3.11267304]
["bitfinex-derivatives","ETHF0:USTF0",1770654192706,34.54401784,2057.3,2056.1,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654193409,3.10301784,2057.1,2056.1,3.10668043]
["bitfinex-derivatives","ETHF0:USTF0",1770654199810,2.8774187,2056.9,2055.9,2.79224307]
["bitfinex-derivatives","ETHF0:USTF0",1770654200014,2.8774187,2056.8,2055.9,2.79224307]
["bitfinex-derivatives","ETHF0:USTF0",1770654200907,2.8774187,2056.4,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654201906,0.24325,2056.7,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654201907,2.8774187,2056.6,2055.7,2.79158641]
["bitfinex-derivatives","ETHF0:USTF0",1770654202213,2.8774187,2056.3,2055.1,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654202408,2.8774187,2055.9,2055.1,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654203216,2.88354153,2055.9,2055.1,0.00585599]
["bitfinex-derivatives","ETHF0:USTF0",1770654203603,0.00612283,2055.9,2055.1,2.79210645]
["bitfinex-derivatives","ETHF0:USTF0",1770654203807,2.88354153,2055.9,2055.1,2.79210645]
["bitfinex-derivatives","ETHF0:USTF0",1770654207713,2.88354153,2055.9,2055.1,0.00585599]
["bitfinex-derivatives","ETHF0:USTF0",1770654207914,2.88354153,2055.9,2054.5,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654207915,2.8774187,2055.4,2054.5,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654208222,2.8774187,2055.7,2054.5,3.06351403]
["bitfinex-derivatives","ETHF0:USTF0",1770654208613,2.8774187,2055.7,2054.5,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654208815,2.8774187,2055.7,2054.5,2.79096811]
["bitfinex-derivatives","ETHF0:USTF0",1770654210722,2.83918391,2055.8,2054.5,2.79096811]
["bitfinex-derivatives","ETHF0:USTF0",1770654210918,2.8774187,2056.4,2055.3,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654211120,2.8774187,2056.9,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654211425,2.8774187,2056.9,2055.9,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654211720,2.8774187,2057.3,2055.9,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654211921,2.88367421,2057.3,2055.9,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654213521,2.8774187,2057.0,2055.9,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654215723,2.8774187,2056.7,2055.9,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654215918,2.8774187,2056.7,2055.3,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654216318,2.8774187,2056.7,2055.4,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654217024,2.8774187,2056.7,2055.6,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654219727,2.8774187,2056.4,2055.6,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654221128,2.88769604,2057.0,2055.6,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654221129,2.8774187,2056.7,2055.6,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654222723,3.08240391,2057.1,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654222724,2.8774187,2056.9,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654224631,2.8774187,2056.7,2055.7,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654225028,2.8774187,2056.4,2055.3,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654226028,2.87102491,2056.1,2055.3,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654226530,2.87102491,2056.4,2055.3,2.78625046]
["bitfinex-derivatives","ETHF0:USTF0",1770654230736,2.87102491,2056.1,2055.1,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654232734,2.87102491,2056.3,2055.1,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654232932,2.87102491,2056.3,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654233128,2.87102491,2056.6,2055.5,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654237237,2.87102491,2056.9,2055.7,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654237538,2.87102491,2056.9,2055.8,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654238139,2.87102491,2056.9,2055.9,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654239539,2.87102491,2056.7,2055.9,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654240137,2.87102491,2056.7,2055.7,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654240327,2.87102491,2056.7,2055.8,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654240729,2.87102491,2056.7,2055.7,2.90149462]
["bitfinex-derivatives","ETHF0:USTF0",1770654240935,2.87102491,2056.4,2055.5,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654241535,2.87102491,2056.4,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654242041,2.87102491,2056.4,2055.4,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654243545,2.87102491,2056.1,2055.2,5.68427457]
["bitfinex-derivatives","ETHF0:USTF0",1770654243844,2.87102491,2056.1,2055.2,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654244239,2.87102491,2056.3,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654244437,2.87102491,2056.3,2055.4,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654244947,2.87102491,2056.1,2055.1,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654245147,2.87102491,2056.3,2055.5,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654248343,2.87102491,2056.3,2055.4,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654251436,3.11432491,2056.3,2055.3,2.90149462]
["bitfinex-derivatives","ETHF0:USTF0",1770654251641,2.87102491,2056.2,2055.2,5.68427457]
["bitfinex-derivatives","ETHF0:USTF0",1770654251845,2.87102491,2056.2,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654252149,2.87102491,2056.1,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654253344,2.87102491,2056.0,2055.3,2.78277995]
["bitfinex-derivatives","ETHF0:USTF0",1770654255943,2.75399495,2056.2,2055.4,2.93909863]
["bitfinex-derivatives","ETHF0:USTF0",1770654261244,2.75399495,2056.2,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654261646,3.01535167,2056.4,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654261846,2.88769604,2056.7,2055.6,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654262044,3.01535167,2056.7,2055.8,5.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1770654262244,3.01535167,2056.7,2055.9,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654265347,3.01535167,2056.6,2055.7,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654265549,3.01535167,2056.4,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654266052,3.01535167,2056.4,2055.6,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654266551,3.01535167,2056.3,2055.4,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654267346,3.01535167,2056.3,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654267654,3.01535167,2056.7,2055.7,5.65629931]
["bitfinex-derivatives","ETHF0:USTF0",1770654267843,3.01535167,2056.7,2055.8,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654269253,3.01535167,2056.7,2055.9,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654270449,3.01535167,2056.7,2055.6,2.90149462]
["bitfinex-derivatives","ETHF0:USTF0",1770654270648,3.01535167,2056.7,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654270649,3.01535167,2056.4,2055.5,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654271053,3.01535167,2056.4,2055.6,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654276457,3.01535167,2056.6,2055.6,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654276856,3.01535167,2056.8,2055.8,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654277156,3.01535167,2056.8,2055.9,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654277548,3.01535167,2056.8,2056.0,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654277751,3.01535167,2056.8,2056.0,2.75885468]
["bitfinex-derivatives","ETHF0:USTF0",1770654278153,3.01535167,2056.8,2056.1,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654278852,3.01535167,2057.0,2056.2,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654282359,31.456,2057.1,2056.2,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654282661,3.01535167,2057.0,2056.2,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654284159,31.456,2057.1,2056.2,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654284463,3.02160718,2057.3,2056.6,2.75480469]
["bitfinex-derivatives","ETHF0:USTF0",1770654285360,3.02160718,2057.3,2056.4,5.78574009]
["bitfinex-derivatives","ETHF0:USTF0",1770654285562,3.02160718,2057.3,2056.4,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654287865,3.02160718,2057.3,2056.5,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654288254,2.96819685,2057.7,2056.6,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654288455,2.96819685,2058.0,2056.8,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654288758,2.96819685,2058.0,2056.9,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654289167,2.96819685,2058.2,2057.0,3.1227217]
["bitfinex-derivatives","ETHF0:USTF0",1770654289375,2.97399337,2058.2,2057.2,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654289863,2.97399337,2058.2,2057.3,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654291054,0.00579652,2058.2,2057.3,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654291261,2.96819685,2058.4,2057.3,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654291667,2.96819685,2058.4,2057.5,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654291867,2.96819685,2058.7,2057.5,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654292164,2.96819685,2058.7,2057.6,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654292365,2.97270394,2058.7,2057.6,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654292757,2.97270394,2058.7,2057.4,2.88298323]
["bitfinex-derivatives","ETHF0:USTF0",1770654292758,2.96819685,2058.5,2057.4,2.88298323]
["bitfinex-derivatives","ETHF0:USTF0",1770654293264,2.96819685,2058.3,2057.4,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1770654293663,2.96819685,2058.3,2057.4,2.88298323]
["bitfinex-derivatives","ETHF0:USTF0",1770654295463,2.96819685,2058.3,2057.4,0.00347153]
["bitfinex-derivatives","ETHF0:USTF0",1770654295669,2.96819685,2058.3,2057.2,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654296670,2.96819685,2058.3,2057.2,2.88469018]
["bitfinex-derivatives","ETHF0:USTF0",1770654297469,3.21124685,2058.5,2057.2,2.88469018]
["bitfinex-derivatives","ETHF0:USTF0",1770654300769,2.96819685,2058.0,2056.9,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654301372,2.96819685,2058.2,2056.9,3.15794622]
["bitfinex-derivatives","ETHF0:USTF0",1770654301572,3.21127685,2058.2,2056.9,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654301767,3.21127685,2058.2,2056.9,2.88328989]
["bitfinex-derivatives","ETHF0:USTF0",1770654301972,3.21127685,2058.2,2056.9,3.15378161]
["bitfinex-derivatives","ETHF0:USTF0",1770654302175,3.21127685,2058.2,2056.9,2.88328989]
["bitfinex-derivatives","ETHF0:USTF0",1770654302468,2.96819685,2057.7,2056.5,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654302672,2.96819685,2057.5,2056.1,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654302873,2.96819685,2057.4,2056.1,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654303073,2.96819685,2057.4,2056.2,2.8795117]
["bitfinex-derivatives","ETHF0:USTF0",1770654303274,2.96819685,2057.4,2056.2,3.14656427]
["bitfinex-derivatives","ETHF0:USTF0",1770654303473,2.96819685,2057.4,2056.2,3.15116487]
["bitfinex-derivatives","ETHF0:USTF0",1770654305976,2.96819685,2057.4,2056.2,0.0046006]
["bitfinex-derivatives","ETHF0:USTF0",1770654306176,2.96819685,2057.2,2055.8,2.90622839]
["bitfinex-derivatives","ETHF0:USTF0",1770654306374,2.96819685,2057.2,2055.9,3.14956839]
["bitfinex-derivatives","ETHF0:USTF0",1770654306685,2.96819685,2057.2,2055.9,9.56330182]
["bitfinex-derivatives","ETHF0:USTF0",1770654307177,2.97248972,2057.2,2055.9,3.15490642]
["bitfinex-derivatives","ETHF0:USTF0",1770654307580,2.97248972,2057.2,2056.0,0.12437305]
["bitfinex-derivatives","ETHF0:USTF0",1770654308380,2.97248972,2057.2,2056.1,0.08006259]
["bitfinex-derivatives","ETHF0:USTF0",1770654310590,2.97248972,2057.2,2056.2,0.11037373]
["bitfinex-derivatives","ETHF0:USTF0",1770654314282,3.00599953,2056.9,2056.0,0.16646265]
["bitfinex-derivatives","ETHF0:USTF0",1770654314789,3.00599953,2057.7,2056.8,0.15898265]
["bitfinex-derivatives","ETHF0:USTF0",1770654314980,3.00814597,2057.9,2056.8,0.15898265]
["bitfinex-derivatives","ETHF0:USTF0",1770654315684,3.01195725,2057.9,2056.9,0.15352369]
["bitfinex-derivatives","ETHF0:USTF0",1770654324384,0.00381128,2057.9,2057.1,0.11999999]
["bitfinex-derivatives","ETHF0:USTF0",1770654324593,3.01753391,2058.3,2057.3,0.11999999]
["bitfinex-derivatives","ETHF0:USTF0",1770654325508,3.0231901,2058.3,2057.3,0.11999999]
["bitfinex-derivatives","ETHF0:USTF0",1770654325794,3.01780046,2058.1,2057.2,3.14941839]
["bitfinex-derivatives","ETHF0:USTF0",1770654325986,3.01780046,2058.1,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770654326389,3.01780046,2058.1,2057.2,0.35698908]
["bitfinex-derivatives","ETHF0:USTF0",1770654326790,3.01780046,2058.1,2057.3,0.11057414]
["bitfinex-derivatives","ETHF0:USTF0",1770654327088,3.01780046,2058.1,2057.1,0.09981944]
["bitfinex-derivatives","ETHF0:USTF0",1770654328098,3.01780046,2058.1,2057.1,3.00604783]
["bitfinex-derivatives","ETHF0:USTF0",1770654328696,3.01780046,2058.1,2057.2,0.09393994]
["bitfinex-derivatives","ETHF0:USTF0",1770654331289,3.01780046,2058.1,2057.0,2.95270876]
["bitfinex-derivatives","ETHF0:USTF0",1770654331490,2.83960692,2057.9,2057.0,0.04648037]
["bitfinex-derivatives","ETHF0:USTF0",1770654331695,3.04314383,2057.8,2056.8,2.94948863]
["bitfinex-derivatives","ETHF0:USTF0",1770654331891,3.04314383,2057.8,2056.7,3.14946839]
["bitfinex-derivatives","ETHF0:USTF0",1770654332090,3.04284895,2057.3,2056.4,2.94948863]
["bitfinex-derivatives","ETHF0:USTF0",1770654332295,3.04284895,2057.2,2056.2,0.04385]
["bitfinex-derivatives","ETHF0:USTF0",1770654332701,3.04284895,2057.0,2056.1,2.90622839]
["bitfinex-derivatives","ETHF0:USTF0",1770654333003,3.04284895,2056.5,2055.4,2.94685955]
["bitfinex-derivatives","ETHF0:USTF0",1770654333203,3.04284895,2056.5,2055.4,0.04063116]
["bitfinex-derivatives","ETHF0:USTF0",1770654333895,3.06017227,2056.2,2055.4,0.04063116]
["bitfinex-derivatives","ETHF0:USTF0",1770654334092,3.06610172,2056.2,2055.4,0.04597596]
["bitfinex-derivatives","ETHF0:USTF0",1770654336908,3.06610172,2056.2,2055.4,0.0053448]
["bitfinex-derivatives","ETHF0:USTF0",1770654337796,3.06610172,2056.2,2055.4,0.04430057]
["bitfinex-derivatives","ETHF0:USTF0",1770654338810,3.06610172,2056.2,2055.4,0.0053448]
["bitfinex-derivatives","ETHF0:USTF0",1770654339806,3.06610172,2056.2,2055.4,0.04182789]
["bitfinex-derivatives","ETHF0:USTF0",1770654341505,3.06610172,2056.2,2055.4,0.0053448]
["bitfinex-derivatives","ETHF0:USTF0",1770654341710,5.873478,2056.0,2054.9,0.03005559]
["bitfinex-derivatives","ETHF0:USTF0",1770654341909,3.03387108,2055.9,2054.9,0.03005559]
["bitfinex-derivatives","ETHF0:USTF0",1770654342612,3.03387108,2055.9,2054.9,0.03564388]
["bitfinex-derivatives","ETHF0:USTF0",1770654343612,3.04339232,2055.6,2054.9,0.00558829]
["bitfinex-derivatives","ETHF0:USTF0",1770654343812,3.04339232,2055.6,2054.7,0.00818517]
["bitfinex-derivatives","ETHF0:USTF0",1770654344112,3.04339232,2055.6,2054.5,0.00498464]
["bitfinex-derivatives","ETHF0:USTF0",1770654344714,3.04339232,2055.6,2054.6,0.00277003]
["bitfinex-derivatives","ETHF0:USTF0",1770654348515,3.01009668,2055.8,2054.8,0.0532288]
["bitfinex-derivatives","ETHF0:USTF0",1770654348712,3.01009668,2056.1,2054.8,0.0532288]
["bitfinex-derivatives","ETHF0:USTF0",1770654349306,3.01009668,2056.1,2055.0,0.05559681]
["bitfinex-derivatives","ETHF0:USTF0",1770654349511,3.01009668,2056.1,2055.1,0.05240207]
["bitfinex-derivatives","ETHF0:USTF0",1770654350319,3.01009668,2056.1,2055.3,0.05295969]
["bitfinex-derivatives","ETHF0:USTF0",1770654351120,3.01009668,2056.1,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770654351121,0.00592945,2056.2,2055.5,0.11212833]
["bitfinex-derivatives","ETHF0:USTF0",1770654351421,2.97551799,2056.5,2055.5,0.11212833]
["bitfinex-derivatives","ETHF0:USTF0",1770654352019,2.97551799,2056.5,2055.7,0.11087552]
["bitfinex-derivatives","ETHF0:USTF0",1770654352222,2.97622382,2056.2,2055.2,0.11139958]
["bitfinex-derivatives","ETHF0:USTF0",1770654354525,2.97622382,2056.2,2055.4,0.12429759]
["bitfinex-derivatives","ETHF0:USTF0",1770654355630,2.97622382,2056.2,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770654356526,2.97622382,2056.2,2055.0,0.10036766]
["bitfinex-derivatives","ETHF0:USTF0",1770654357823,2.97622382,2056.2,2055.2,0.09473079]
["bitfinex-derivatives","ETHF0:USTF0",1770654358125,2.97622382,2056.2,2055.4,0.09473079]
["bitfinex-derivatives","ETHF0:USTF0",1770654358529,2.97622382,2056.2,2055.3,0.338672]
["bitfinex-derivatives","ETHF0:USTF0",1770654358727,2.97622382,2056.2,2055.4,0.09208662]
["bitfinex-derivatives","ETHF0:USTF0",1770654360723,2.97622382,2056.2,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1770654361032,2.97622382,2056.2,2055.6,0.04759755]
["bitfinex-derivatives","ETHF0:USTF0",1770654361821,0.0049019,2056.5,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654362025,2.91678461,2056.8,2056.2,1.83173661]
["bitfinex-derivatives","ETHF0:USTF0",1770654362219,0.24318,2057.4,2056.2,1.83173661]
["bitfinex-derivatives","ETHF0:USTF0",1770654362220,2.91678461,2057.3,2056.2,1.83173661]
["bitfinex-derivatives","ETHF0:USTF0",1770654362724,2.91678461,2057.3,2056.1,3.154669]
["bitfinex-derivatives","ETHF0:USTF0",1770654362725,2.91678461,2057.8,2056.6,1.9626433]
["bitfinex-derivatives","ETHF0:USTF0",1770654363030,2.92268367,2057.8,2056.7,1.9626433]
["bitfinex-derivatives","ETHF0:USTF0",1770654364329,2.92268367,2057.8,2056.9,1.92576649]
["bitfinex-derivatives","ETHF0:USTF0",1770654365125,2.92268367,2057.8,2056.7,2.90622839]
["bitfinex-derivatives","ETHF0:USTF0",1770654365333,2.92268367,2057.8,2056.7,2.04577757]
["bitfinex-derivatives","ETHF0:USTF0",1770654367430,2.91678461,2057.6,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770654367630,3.15993461,2057.6,2056.2,2.03176356]
["bitfinex-derivatives","ETHF0:USTF0",1770654367828,2.91678461,2057.3,2056.2,2.03176356]
["bitfinex-derivatives","ETHF0:USTF0",1770654368027,2.91678461,2057.3,2056.1,0.00512061]
["bitfinex-derivatives","ETHF0:USTF0",1770654368537,2.91678461,2057.1,2056.1,0.00512061]
["bitfinex-derivatives","ETHF0:USTF0",1770654369326,0.24319,2057.2,2055.4,4.34430509]
["bitfinex-derivatives","ETHF0:USTF0",1770654369327,2.91678461,2056.9,2055.4,4.34430509]
["bitfinex-derivatives","ETHF0:USTF0",1770654369528,3.16002461,2056.8,2055.0,2.32483346]
["bitfinex-derivatives","ETHF0:USTF0",1770654369835,2.91678461,2056.5,2055.0,2.32483346]
["bitfinex-derivatives","ETHF0:USTF0",1770654370029,0.24329,2056.4,2055.0,2.32483346]
["bitfinex-derivatives","ETHF0:USTF0",1770654370230,2.91678461,2056.3,2055.0,2.32483346]
["bitfinex-derivatives","ETHF0:USTF0",1770654370434,2.92289412,2056.3,2055.0,2.33088718]
["bitfinex-derivatives","ETHF0:USTF0",1770654370833,2.91678461,2056.1,2055.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1770654371236,2.91678461,2056.1,2055.0,2.04338954]
["bitfinex-derivatives","ETHF0:USTF0",1770654371736,2.91678461,2056.1,2055.2,2.03282968]
["bitfinex-derivatives","ETHF0:USTF0",1770654373535,2.91678461,2056.1,2055.1,2.90622839]
["bitfinex-derivatives","ETHF0:USTF0",1770654373536,2.91678461,2056.1,2055.4,2.00946006]
["bitfinex-derivatives","ETHF0:USTF0",1770654373736,0.00610951,2056.3,2055.8,2.00946006]
["bitfinex-derivatives","ETHF0:USTF0",1770654376037,2.86724194,2056.3,2055.8,2.00946006]
["bitfinex-derivatives","ETHF0:USTF0",1770654376534,0.00610951,2056.3,2055.8,2.00946006]
["bitfinex-derivatives","ETHF0:USTF0",1770654377433,2.86113243,2056.7,2056.0,1.99749235]
["bitfinex-derivatives","ETHF0:USTF0",1770654377740,31.451,2057.6,2056.0,1.99749235]
["bitfinex-derivatives","ETHF0:USTF0",1770654377937,2.86113243,2057.5,2056.2,1.99308976]
["bitfinex-derivatives","ETHF0:USTF0",1770654378541,2.86557552,2057.5,2056.2,1.99308976]
["bitfinex-derivatives","ETHF0:USTF0",1770654379443,2.86557552,2057.5,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654381140,2.86557552,2057.5,2056.2,2.04811669]
["bitfinex-derivatives","ETHF0:USTF0",1770654381849,2.86557552,2057.5,2056.4,2.04378024]
["bitfinex-derivatives","ETHF0:USTF0",1770654382649,2.94807172,2057.3,2056.2,2.04448717]
["bitfinex-derivatives","ETHF0:USTF0",1770654383450,2.94807172,2057.3,2056.2,2.28779717]
["bitfinex-derivatives","ETHF0:USTF0",1770654385147,2.94807172,2057.1,2055.9,9.24947442]
["bitfinex-derivatives","ETHF0:USTF0",1770654385347,0.24322,2057.0,2055.7,20.77414843]
["bitfinex-derivatives","ETHF0:USTF0",1770654385545,2.94807172,2056.7,2055.5,2.01999777]
["bitfinex-derivatives","ETHF0:USTF0",1770654386050,2.94807172,2056.7,2055.4,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654386051,2.94807172,2056.3,2055.3,2.01572542]
["bitfinex-derivatives","ETHF0:USTF0",1770654386640,2.94807172,2056.3,2055.2,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770654387050,2.94807172,2056.3,2055.1,2.01217504]
["bitfinex-derivatives","ETHF0:USTF0",1770654390046,2.94807172,2056.1,2055.1,2.01217504]
["bitfinex-derivatives","ETHF0:USTF0",1770654390654,2.94807172,2056.1,2055.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1770654390655,2.94807172,2055.7,2055.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1770654390858,2.95221213,2055.7,2055.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1770654394366,2.95221213,2055.7,2055.0,2.02731434]
["bitfinex-derivatives","ETHF0:USTF0",1770654396765,2.95221213,2055.7,2055.0,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1770654396955,2.95221213,2055.7,2054.6,2.25890817]
["bitfinex-derivatives","ETHF0:USTF0",1770654398068,2.95221213,2055.7,2054.6,2.26296788]
["bitfinex-derivatives","ETHF0:USTF0",1770654399965,2.95221213,2055.7,2054.7,2.02189109]
["bitfinex-derivatives","ETHF0:USTF0",1770654400366,2.95221213,2055.7,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770654400658,2.95221213,2055.7,2054.9,2.02191826]
["bitfinex-derivatives","ETHF0:USTF0",1770654403468,2.95221213,2055.7,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770654403767,0.00414041,2055.7,2055.1,2.01224942]
["bitfinex-derivatives","ETHF0:USTF0",1770654404163,2.95221213,2055.7,2055.1,2.01224942]
["bitfinex-derivatives","ETHF0:USTF0",1770654404665,2.94807172,2056.1,2055.3,2.01211375]
["bitfinex-derivatives","ETHF0:USTF0",1770654405468,2.94807172,2056.1,2054.9,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654405469,2.94807172,2056.1,2055.5,2.0067685]
["bitfinex-derivatives","ETHF0:USTF0",1770654405658,2.95151638,2056.1,2055.5,2.0067685]
["bitfinex-derivatives","ETHF0:USTF0",1770654405860,2.95151638,2056.1,2055.2,6.28718994]
["bitfinex-derivatives","ETHF0:USTF0",1770654406066,2.95151638,2056.1,2055.3,2.00661009]
["bitfinex-derivatives","ETHF0:USTF0",1770654406267,2.95151638,2056.1,2055.3,2.25003009]
["bitfinex-derivatives","ETHF0:USTF0",1770654406467,2.95151638,2056.1,2055.4,2.0066544]
["bitfinex-derivatives","ETHF0:USTF0",1770654406468,2.79908416,2056.1,2055.4,2.0066544]
["bitfinex-derivatives","ETHF0:USTF0",1770654406667,2.79908416,2056.1,2055.1,2.00649781]
["bitfinex-derivatives","ETHF0:USTF0",1770654411471,2.79908416,2056.1,2055.1,2.24992781]
["bitfinex-derivatives","ETHF0:USTF0",1770654412275,2.79908416,2056.1,2055.1,5.14171847]
["bitfinex-derivatives","ETHF0:USTF0",1770654412475,2.79908416,2056.1,2055.2,1.93811346]
["bitfinex-derivatives","ETHF0:USTF0",1770654413879,2.79908416,2056.1,2055.1,2.1779102]
["bitfinex-derivatives","ETHF0:USTF0",1770654414775,2.79908416,2056.1,2055.1,5.06970086]
["bitfinex-derivatives","ETHF0:USTF0",1770654415387,2.79908416,2056.1,2055.2,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654415575,2.7956395,2056.0,2055.1,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654415975,2.7956395,2056.0,2055.0,4.82116523]
["bitfinex-derivatives","ETHF0:USTF0",1770654416273,2.7956395,2056.0,2055.1,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654416775,2.7956395,2056.0,2055.0,4.82116523]
["bitfinex-derivatives","ETHF0:USTF0",1770654418085,2.7956395,2055.9,2055.0,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654419181,2.7956395,2055.9,2055.0,4.81831162]
["bitfinex-derivatives","ETHF0:USTF0",1770654419381,2.7956395,2055.9,2055.1,1.92652096]
["bitfinex-derivatives","ETHF0:USTF0",1770654420278,5.67765206,2056.1,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770654420485,0.00344466,2056.1,2055.5,1.92640933]
["bitfinex-derivatives","ETHF0:USTF0",1770654420681,2.79908416,2056.1,2055.6,1.92627564]
["bitfinex-derivatives","ETHF0:USTF0",1770654422082,2.79908416,2056.1,2055.1,2.89179066]
["bitfinex-derivatives","ETHF0:USTF0",1770654422284,5.67765206,2056.1,2055.0,2.21576438]
["bitfinex-derivatives","ETHF0:USTF0",1770654422482,2.7956395,2056.0,2055.0,2.21576438]
["bitfinex-derivatives","ETHF0:USTF0",1770654422683,2.7956395,2056.0,2054.8,6.55333645]
["bitfinex-derivatives","ETHF0:USTF0",1770654422877,2.7956395,2055.9,2054.8,5.12820412]
["bitfinex-derivatives","ETHF0:USTF0",1770654423079,2.7956395,2055.8,2054.8,2.21565046]
["bitfinex-derivatives","ETHF0:USTF0",1770654424192,5.6742074,2056.0,2054.9,2.48235121]
["bitfinex-derivatives","ETHF0:USTF0",1770654424491,0.00344466,2056.1,2055.5,2.23888121]
["bitfinex-derivatives","ETHF0:USTF0",1770654424691,0.00344466,2056.1,2055.7,2.23875356]
["bitfinex-derivatives","ETHF0:USTF0",1770654424986,2.7956395,2055.9,2055.3,2.91168224]
["bitfinex-derivatives","ETHF0:USTF0",1770654425186,2.7956395,2055.7,2054.6,2.87136982]
["bitfinex-derivatives","ETHF0:USTF0",1770654425388,2.7956395,2055.6,2054.6,2.87136982]
["bitfinex-derivatives","ETHF0:USTF0",1770654425787,2.7956395,2055.4,2054.6,0.00405971]
["bitfinex-derivatives","ETHF0:USTF0",1770654425987,2.7956395,2055.2,2054.3,0.26998792]
["bitfinex-derivatives","ETHF0:USTF0",1770654426293,2.7956395,2055.0,2054.3,0.26998792]
["bitfinex-derivatives","ETHF0:USTF0",1770654426494,2.7956395,2055.0,2054.0,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654427189,2.7956395,2055.0,2054.0,2.87273565]
["bitfinex-derivatives","ETHF0:USTF0",1770654427993,2.7956395,2055.0,2054.0,0.00542554]
["bitfinex-derivatives","ETHF0:USTF0",1770654428488,3.0391095,2054.9,2053.5,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654428685,2.7956395,2054.7,2053.5,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654428895,2.7956395,2054.6,2053.5,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654429592,2.7956395,2054.6,2053.5,2.87183184]
["bitfinex-derivatives","ETHF0:USTF0",1770654430798,2.7956395,2054.6,2053.6,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654431094,2.7956395,2054.7,2053.7,2.86731011]
["bitfinex-derivatives","ETHF0:USTF0",1770654438395,2.93505648,2054.9,2053.9,2.98447055]
["bitfinex-derivatives","ETHF0:USTF0",1770654438996,2.93505648,2054.9,2054.1,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654439196,2.90001507,2055.3,2054.3,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654446201,2.90001507,2055.2,2054.2,3.39122217]
["bitfinex-derivatives","ETHF0:USTF0",1770654447303,3.14345507,2055.2,2054.2,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654447501,2.90001507,2055.2,2054.2,3.39122217]
["bitfinex-derivatives","ETHF0:USTF0",1770654450299,2.90440436,2055.6,2054.8,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654451507,2.90440436,2055.6,2055.0,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654451508,0.00438929,2055.6,2055.0,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654451711,2.90001507,2055.8,2055.0,3.15215988]
["bitfinex-derivatives","ETHF0:USTF0",1770654452009,2.90001507,2056.3,2055.0,3.15215988]
["bitfinex-derivatives","ETHF0:USTF0",1770654452609,2.90360452,2056.3,2055.0,3.15215988]
["bitfinex-derivatives","ETHF0:USTF0",1770654453104,2.90360452,2056.3,2055.4,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654459203,2.90001507,2056.9,2056.0,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654459609,2.90001507,2057.5,2056.4,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654459812,2.90001507,2057.5,2056.8,3.14767217]
["bitfinex-derivatives","ETHF0:USTF0",1770654460206,2.90483585,2057.5,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654461606,0.00482078,2057.5,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654461812,2.90001507,2057.9,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654462719,2.90612587,2057.9,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654465618,3.01955055,2057.6,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654466918,3.01955055,2057.8,2056.8,3.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1770654469615,3.01955055,2057.8,2056.8,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1770654469820,3.01955055,2057.5,2056.4,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654470925,3.01955055,2057.5,2056.4,2.96604419]
["bitfinex-derivatives","ETHF0:USTF0",1770654471423,3.01955055,2057.2,2056.4,2.96604419]
["bitfinex-derivatives","ETHF0:USTF0",1770654471619,3.01955055,2057.6,2056.4,2.96604419]
["bitfinex-derivatives","ETHF0:USTF0",1770654473320,3.01955055,2057.6,2056.6,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654473712,3.01955055,2057.8,2056.8,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654474024,3.01955055,2057.8,2056.7,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770654474025,3.01955055,2057.8,2057.0,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654474225,3.01955055,2058.4,2057.4,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654475327,3.02505742,2058.4,2057.4,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654476324,3.02505742,2058.4,2057.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770654476325,3.02505742,2058.4,2057.6,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654476929,3.01955055,2058.8,2057.8,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654478021,3.02526135,2058.8,2057.8,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654481625,3.02526135,2058.8,2057.3,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654481827,3.01955055,2058.5,2057.3,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654482324,3.26259055,2058.5,2057.3,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654482827,3.01955055,2058.1,2056.8,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654484019,3.01955055,2058.0,2056.8,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654486525,3.01955055,2058.2,2057.0,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654487125,3.01955055,2058.5,2057.4,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654489231,3.01955055,2058.5,2056.9,19.79362469]
["bitfinex-derivatives","ETHF0:USTF0",1770654489232,3.01955055,2058.4,2056.9,19.79362469]
["bitfinex-derivatives","ETHF0:USTF0",1770654489432,3.01955055,2058.2,2057.0,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654489733,3.01955055,2058.2,2057.2,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654490330,3.01955055,2058.5,2057.4,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654491637,3.01955055,2058.5,2057.6,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654493440,3.01955055,2058.3,2057.2,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654499141,3.00427877,2058.1,2057.2,2.96213273]
["bitfinex-derivatives","ETHF0:USTF0",1770654500346,3.00427877,2057.9,2057.0,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654500538,3.00427877,2057.9,2056.7,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654501943,3.00427877,2057.8,2056.7,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654503144,3.00427877,2057.8,2056.9,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654503942,74.5798462,2058.3,2056.8,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770654503943,2.8623078,2058.3,2057.1,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654504144,3.00427877,2058.2,2057.1,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654506540,3.00427877,2058.2,2057.3,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654511360,3.00427877,2058.0,2057.1,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654511552,3.00427877,2057.9,2057.1,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654516063,3.00427877,2057.9,2056.9,7.23731167]
["bitfinex-derivatives","ETHF0:USTF0",1770654516365,3.00427877,2057.7,2056.8,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654517460,3.00427877,2057.7,2056.9,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654519766,5.86658657,2057.9,2056.9,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654519964,3.00427877,2057.8,2056.9,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654520666,3.00427877,2057.8,2057.1,2.90168698]
["bitfinex-derivatives","ETHF0:USTF0",1770654523670,3.00427877,2057.8,2057.0,3.14490698]
["bitfinex-derivatives","ETHF0:USTF0",1770654528374,2.8623078,2058.0,2057.0,3.14490698]
["bitfinex-derivatives","ETHF0:USTF0",1770654528574,2.9215012,2058.0,2057.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654528872,2.9215012,2058.2,2057.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654531475,2.9215012,2058.1,2057.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654532067,2.9215012,2058.3,2057.5,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654532776,2.9215012,2058.4,2057.7,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654532972,2.9215012,2058.6,2057.7,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654533874,2.9215012,2058.6,2058.1,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654534079,0.0057108,2058.8,2058.1,2.81156668]
["bitfinex-derivatives","ETHF0:USTF0",1770654535181,2.9215012,2059.2,2058.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654535577,34.3535012,2059.4,2058.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654535777,2.9215012,2059.4,2058.5,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654536183,2.92514321,2059.4,2058.5,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654536980,2.92514321,2059.4,2058.7,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654536981,0.00364201,2059.4,2058.7,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654537381,2.9215012,2059.8,2058.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654538078,2.9215012,2060.1,2058.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654538281,2.92591953,2060.1,2058.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654538982,2.9215012,2060.7,2059.4,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654539177,2.9215012,2061.4,2059.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654539379,2.9215012,2061.4,2060.1,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654539682,2.9215012,2061.4,2060.3,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654539983,2.9215012,2061.4,2060.3,2.81009851]
["bitfinex-derivatives","ETHF0:USTF0",1770654540180,2.9215012,2061.3,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654540384,2.9215012,2061.3,2060.3,2.81009851]
["bitfinex-derivatives","ETHF0:USTF0",1770654540789,2.9215012,2061.3,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654541783,2.9215012,2061.3,2060.3,2.81009851]
["bitfinex-derivatives","ETHF0:USTF0",1770654543187,0.00494507,2061.4,2060.3,2.81009851]
["bitfinex-derivatives","ETHF0:USTF0",1770654543393,0.00494507,2061.4,2060.5,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654543689,2.9215012,2062.5,2060.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654544587,2.92536374,2062.5,2060.9,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654544992,2.92536374,2062.5,2061.1,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654545191,3.1640812,2062.4,2061.1,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654547187,3.1640812,2062.4,2060.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654547188,3.1640812,2062.4,2060.8,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654547382,2.9215012,2062.1,2060.8,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654547590,2.9215012,2061.9,2060.4,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654547795,40.20553099,2062.0,2060.4,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654547796,2.9215012,2061.7,2060.4,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654549599,2.9215012,2061.7,2060.6,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654555091,2.9215012,2061.4,2060.6,2.80568815]
["bitfinex-derivatives","ETHF0:USTF0",1770654555494,2.9215012,2061.4,2060.4,2.86367204]
["bitfinex-derivatives","ETHF0:USTF0",1770654555800,2.9215012,2061.4,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654555801,2.94933744,2061.1,2060.3,2.8680824]
["bitfinex-derivatives","ETHF0:USTF0",1770654557201,2.94933744,2061.1,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654557701,2.94933744,2061.1,2060.3,2.8680824]
["bitfinex-derivatives","ETHF0:USTF0",1770654559600,2.94933744,2061.1,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654560699,2.94933744,2061.1,2060.3,2.93363933]
["bitfinex-derivatives","ETHF0:USTF0",1770654562100,3.08534467,2061.3,2060.3,2.93363933]
["bitfinex-derivatives","ETHF0:USTF0",1770654562808,3.08534467,2061.8,2060.5,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654563295,3.08534467,2061.8,2060.7,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654565100,43.67778982,2062.3,2060.7,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654565298,3.08534467,2062.8,2061.6,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654565904,3.08534467,2062.5,2061.4,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654566310,3.09164955,2062.5,2061.1,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654567613,3.08534467,2062.2,2061.1,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654570207,3.08534467,2062.2,2061.3,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654577611,3.32795467,2062.2,2061.0,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654577816,3.08534467,2061.9,2060.7,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654578624,3.08534467,2061.7,2060.7,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654579016,3.08534467,2061.7,2060.7,3.17200897]
["bitfinex-derivatives","ETHF0:USTF0",1770654581523,3.08534467,2061.7,2060.7,2.92922897]
["bitfinex-derivatives","ETHF0:USTF0",1770654585326,3.08534467,2061.2,2060.3,2.85671673]
["bitfinex-derivatives","ETHF0:USTF0",1770654585821,3.03896971,2061.4,2060.3,2.85671673]
["bitfinex-derivatives","ETHF0:USTF0",1770654586021,3.03896971,2061.4,2060.5,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654587427,3.03896971,2061.4,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654587428,3.03896971,2061.4,2060.3,2.85671673]
["bitfinex-derivatives","ETHF0:USTF0",1770654587629,3.28166971,2061.4,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654587928,3.03896971,2061.0,2060.3,0.00441036]
["bitfinex-derivatives","ETHF0:USTF0",1770654588128,3.03896971,2060.9,2059.8,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654589029,3.03896971,2060.9,2059.8,2.85580478]
["bitfinex-derivatives","ETHF0:USTF0",1770654590420,3.03896971,2060.9,2059.8,3.09868478]
["bitfinex-derivatives","ETHF0:USTF0",1770654593928,3.03896971,2060.9,2060.0,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654595334,3.04416118,2061.0,2060.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654595928,0.00519147,2061.0,2060.4,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654596133,0.00078111,2061.0,2060.4,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654598434,3.03975082,2061.0,2060.4,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654600236,3.03975082,2061.0,2060.3,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770654600433,3.03975082,2061.0,2060.0,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654601136,3.03975082,2061.0,2060.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654601931,3.03896971,2061.5,2060.6,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654602131,3.03896971,2061.5,2060.3,21.98746682]
["bitfinex-derivatives","ETHF0:USTF0",1770654602132,3.03896971,2061.5,2060.8,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654602328,2.88347553,2062.6,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770654602530,3.03896971,2062.8,2061.6,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654602734,3.03896971,2062.8,2061.8,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654602939,3.043346,2062.8,2061.8,2.85763476]
["bitfinex-derivatives","ETHF0:USTF0",1770654603538,3.03896971,2062.7,2061.8,0.00532839]
["bitfinex-derivatives","ETHF0:USTF0",1770654603941,3.03896971,2062.7,2061.8,2.85763476]
["bitfinex-derivatives","ETHF0:USTF0",1770654605130,3.03896971,2062.3,2061.1,7.21400551]
["bitfinex-derivatives","ETHF0:USTF0",1770654605334,3.03896971,2062.0,2061.0,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654605531,3.03896971,2062.0,2060.6,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654605842,3.03896971,2062.0,2061.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654606033,3.03896971,2062.0,2061.0,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654606243,3.03896971,2062.0,2061.0,0.0053464]
["bitfinex-derivatives","ETHF0:USTF0",1770654606742,3.03896971,2062.0,2061.0,2.85765277]
["bitfinex-derivatives","ETHF0:USTF0",1770654607439,3.03896971,2062.2,2061.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654608242,3.03896971,2062.2,2061.1,3.09503637]
["bitfinex-derivatives","ETHF0:USTF0",1770654608745,3.03896971,2062.2,2061.3,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654609445,3.03896971,2062.2,2061.1,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654609839,3.03896971,2062.2,2061.0,0.0053464]
["bitfinex-derivatives","ETHF0:USTF0",1770654610040,3.03896971,2062.0,2061.0,0.0053464]
["bitfinex-derivatives","ETHF0:USTF0",1770654610241,3.03896971,2062.4,2061.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654611241,3.03896971,2062.3,2061.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654611442,3.03896971,2062.3,2061.0,2.85765277]
["bitfinex-derivatives","ETHF0:USTF0",1770654612844,3.03896971,2062.3,2061.2,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654613636,3.03896971,2061.7,2060.4,4.33110047]
["bitfinex-derivatives","ETHF0:USTF0",1770654613843,0.24276,2061.0,2059.7,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654614049,3.03896971,2060.9,2060.0,5.9775364]
["bitfinex-derivatives","ETHF0:USTF0",1770654614239,3.03896971,2060.8,2060.0,5.9775364]
["bitfinex-derivatives","ETHF0:USTF0",1770654614747,3.03896971,2060.6,2059.5,2.85230637]
["bitfinex-derivatives","ETHF0:USTF0",1770654615442,3.37138392,2060.4,2059.3,3.35171431]
["bitfinex-derivatives","ETHF0:USTF0",1770654615743,3.37138392,2060.4,2059.3,3.35584827]
["bitfinex-derivatives","ETHF0:USTF0",1770654615944,3.37138392,2060.2,2059.3,3.35584827]
["bitfinex-derivatives","ETHF0:USTF0",1770654618147,3.37138392,2060.2,2059.5,3.35171431]
["bitfinex-derivatives","ETHF0:USTF0",1770654618541,3.37138392,2060.7,2059.5,3.35171431]
["bitfinex-derivatives","ETHF0:USTF0",1770654618749,0.00397094,2060.8,2059.5,3.35171431]
["bitfinex-derivatives","ETHF0:USTF0",1770654618750,3.37138392,2060.5,2059.5,3.35171431]
["bitfinex-derivatives","ETHF0:USTF0",1770654618943,3.37138392,2060.5,2059.3,3.40223306]
["bitfinex-derivatives","ETHF0:USTF0",1770654619344,3.37138392,2060.5,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654619650,0.00397094,2060.8,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654619651,3.21552112,2060.8,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654620036,3.21155018,2060.6,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654620440,3.21155018,2060.6,2059.7,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654620838,3.21155018,2060.6,2059.6,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654620839,3.21155018,2060.6,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654621247,40.8,2060.5,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654621447,3.21155018,2060.4,2059.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654621748,3.21155018,2060.4,2059.3,3.40223306]
["bitfinex-derivatives","ETHF0:USTF0",1770654622346,3.21155018,2060.4,2059.3,0.00413396]
["bitfinex-derivatives","ETHF0:USTF0",1770654622946,3.21155018,2060.2,2059.3,0.00413396]
["bitfinex-derivatives","ETHF0:USTF0",1770654623549,3.21155018,2060.0,2058.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654623954,3.21155018,2059.8,2058.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654624353,3.21155018,2059.8,2058.7,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654624542,3.21155018,2059.8,2058.7,3.40225979]
["bitfinex-derivatives","ETHF0:USTF0",1770654625657,3.21155018,2059.8,2058.7,12.81868379]
["bitfinex-derivatives","ETHF0:USTF0",1770654625854,3.21155018,2059.8,2058.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654626243,3.21155018,2059.8,2058.7,0.00416069]
["bitfinex-derivatives","ETHF0:USTF0",1770654626551,3.21155018,2059.8,2058.7,3.40225979]
["bitfinex-derivatives","ETHF0:USTF0",1770654626853,3.21155018,2060.3,2058.9,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654627447,3.21155018,2060.3,2059.0,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654627746,2.82872432,2060.8,2059.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654627747,3.21552112,2060.8,2059.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654628350,0.00397094,2060.8,2060.2,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654628550,3.21155018,2061.1,2060.2,3.40168086]
["bitfinex-derivatives","ETHF0:USTF0",1770654629448,3.21784158,2061.1,2060.2,3.40168086]
["bitfinex-derivatives","ETHF0:USTF0",1770654629646,3.21784158,2061.1,2060.2,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1770654630049,3.21784158,2061.1,2060.2,3.40168086]
["bitfinex-derivatives","ETHF0:USTF0",1770654630645,3.21784158,2061.1,2060.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654630851,3.21784158,2061.1,2060.2,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1770654631058,3.21784158,2061.1,2060.2,3.40168086]
["bitfinex-derivatives","ETHF0:USTF0",1770654631955,3.21784158,2061.1,2060.4,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654632155,0.0062914,2061.1,2060.4,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654632461,0.0062914,2061.1,2060.6,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654632759,0.00420614,2061.1,2060.6,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654633058,0.00420614,2061.1,2060.8,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654633258,3.21155018,2061.4,2060.8,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654633459,3.21155018,2061.4,2060.6,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654633754,3.21155018,2061.4,2060.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654634157,3.21655818,2061.4,2060.9,12.8145231]
["bitfinex-derivatives","ETHF0:USTF0",1770654634461,0.005008,2061.4,2060.9,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654634656,3.21155018,2062.1,2061.2,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654635056,44.01155018,2062.1,2061.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654635255,3.21155018,2062.0,2061.0,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654635654,3.21777002,2062.0,2061.2,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654636763,3.21777002,2062.0,2061.2,12.8145231]
["bitfinex-derivatives","ETHF0:USTF0",1770654637060,3.21777002,2062.0,2061.2,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654637362,3.21777002,2062.0,2060.7,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654637557,3.21777002,2062.0,2060.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654638055,3.46040002,2062.0,2060.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654638853,3.46040002,2062.0,2060.8,12.8145231]
["bitfinex-derivatives","ETHF0:USTF0",1770654639260,3.46040002,2062.0,2060.2,15.73658176]
["bitfinex-derivatives","ETHF0:USTF0",1770654639261,3.21155018,2061.3,2060.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654640060,3.21155018,2061.3,2060.2,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1770654640261,3.21155018,2061.1,2060.2,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1770654640759,31.62771,2061.4,2060.2,3.40168086]
["bitfinex-derivatives","ETHF0:USTF0",1770654640968,3.21155018,2061.7,2060.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654641266,3.21155018,2061.5,2060.5,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654641764,3.21155018,2061.5,2060.9,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654642066,3.21155018,2061.8,2060.9,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654642266,3.21155018,2061.8,2061.0,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654642866,3.21155018,2061.8,2061.2,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654643066,3.21155018,2061.8,2061.1,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654643465,0.00621984,2062.0,2061.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654643659,0.00621984,2062.0,2060.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654643660,3.46040002,2062.0,2060.3,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654643859,3.46040002,2062.0,2060.8,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654644473,3.46040002,2062.0,2061.0,12.8145231]
["bitfinex-derivatives","ETHF0:USTF0",1770654644672,3.46040002,2062.0,2061.3,2.50629933]
["bitfinex-derivatives","ETHF0:USTF0",1770654644973,3.21155018,2061.8,2061.0,3.3980991]
["bitfinex-derivatives","ETHF0:USTF0",1770654645472,3.21155018,2061.8,2061.1,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654645971,3.21155018,2061.8,2060.8,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654646168,3.44828729,2061.6,2060.6,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654646669,3.44828729,2061.6,2060.7,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654647263,3.44828729,2061.6,2060.7,12.60720409]
["bitfinex-derivatives","ETHF0:USTF0",1770654647466,3.44828729,2061.6,2060.9,12.60720409]
["bitfinex-derivatives","ETHF0:USTF0",1770654647676,31.62566,2061.7,2061.0,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654647974,3.44828729,2061.9,2061.2,12.60720409]
["bitfinex-derivatives","ETHF0:USTF0",1770654648171,7.60795878,2061.8,2061.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654648368,3.44828729,2061.8,2061.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654648561,3.44828729,2061.8,2061.3,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654648766,3.44828729,2061.8,2061.3,12.60720409]
["bitfinex-derivatives","ETHF0:USTF0",1770654648962,3.44828729,2061.8,2061.5,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654649472,3.44828729,2061.9,2061.5,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654649779,1.01293007,2062.0,2061.5,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654651075,1.01293007,2062.0,2061.5,12.60720409]
["bitfinex-derivatives","ETHF0:USTF0",1770654651274,1.01293007,2062.0,2061.5,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654651471,1.01293007,2062.0,2061.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654651676,0.00621984,2062.0,2061.7,9.416424]
["bitfinex-derivatives","ETHF0:USTF0",1770654651876,0.00621984,2062.0,2061.7,9.4219263]
["bitfinex-derivatives","ETHF0:USTF0",1770654652180,0.00621984,2062.0,2061.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654652380,1.22905204,2062.0,2060.6,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654652679,0.00621984,2062.0,2061.0,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654653074,0.00621984,2062.0,2061.0,3.19628309]
["bitfinex-derivatives","ETHF0:USTF0",1770654653681,1.97769052,2062.0,2061.0,3.19628309]
["bitfinex-derivatives","ETHF0:USTF0",1770654653983,2.22032052,2062.0,2061.0,3.19628309]
["bitfinex-derivatives","ETHF0:USTF0",1770654655278,0.24884984,2062.0,2061.0,3.19628309]
["bitfinex-derivatives","ETHF0:USTF0",1770654655880,1.9174554,2061.8,2061.0,3.19628309]
["bitfinex-derivatives","ETHF0:USTF0",1770654656070,1.9174554,2061.8,2060.4,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1770654656275,3.44828729,2060.5,2059.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654656472,3.44828729,2060.3,2059.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654656676,3.44828729,2060.1,2059.3,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654656876,7.60835915,2060.0,2059.3,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654657075,4.16007186,2059.9,2059.3,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654657287,7.60835915,2059.9,2059.4,5.74562598]
["bitfinex-derivatives","ETHF0:USTF0",1770654657481,3.44828729,2059.9,2059.4,8.93640607]
["bitfinex-derivatives","ETHF0:USTF0",1770654658781,3.45174088,2060.0,2059.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654659180,0.00345359,2060.0,2059.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654659385,74.8204812,2060.5,2059.9,5.69707942]
["bitfinex-derivatives","ETHF0:USTF0",1770654659386,31.378,2060.5,2059.9,5.69707942]
["bitfinex-derivatives","ETHF0:USTF0",1770654659586,4.31446124,2060.4,2059.9,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654659787,31.378,2060.5,2059.9,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654659989,31.378,2060.5,2060.0,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654660387,3.44828729,2060.3,2059.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654660690,3.44828729,2060.3,2059.3,0.00580647]
["bitfinex-derivatives","ETHF0:USTF0",1770654660691,3.44828729,2060.0,2059.3,0.00580647]
["bitfinex-derivatives","ETHF0:USTF0",1770654660995,3.44828729,2059.6,2058.0,0.27757567]
["bitfinex-derivatives","ETHF0:USTF0",1770654661183,3.44828729,2059.4,2058.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654661490,3.44828729,2059.3,2058.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654661686,31.385,2059.4,2058.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654661885,31.385,2059.4,2058.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654662282,3.44828729,2060.0,2059.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654662483,40.8,2060.1,2059.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654662887,31.386,2060.4,2059.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654663283,72.186,2060.4,2059.7,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654663592,3.44828729,2061.0,2059.7,3.19617602]
["bitfinex-derivatives","ETHF0:USTF0",1770654663793,3.44828729,2061.0,2060.0,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654664294,3.44828729,2061.0,2060.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654664693,0.00517589,2061.0,2060.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654664896,3.45346318,2061.0,2060.3,8.93640607]
["bitfinex-derivatives","ETHF0:USTF0",1770654665787,0.00517589,2061.0,2060.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654665987,0.00517589,2061.0,2060.6,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654666192,3.45346318,2061.0,2059.8,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654666383,3.45346318,2061.0,2060.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654666794,0.00517589,2061.0,2060.2,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654667088,0.00517589,2061.0,2060.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654669495,3.45346318,2061.0,2060.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654669791,0.00517589,2061.0,2060.4,8.93640607]
["bitfinex-derivatives","ETHF0:USTF0",1770654670093,0.00517589,2061.0,2060.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654670295,3.45346318,2061.0,2060.5,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654670595,3.45346318,2061.0,2059.8,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654670783,3.45346318,2061.0,2060.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654671184,3.44828729,2060.8,2059.8,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654672300,3.44828729,2060.8,2059.9,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654672694,3.44828729,2060.8,2060.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654672894,0.00517589,2061.0,2060.1,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654673299,0.00517589,2061.0,2060.4,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654673704,0.00517589,2061.0,2060.6,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654674500,3.45346318,2061.0,2060.6,3.19078009]
["bitfinex-derivatives","ETHF0:USTF0",1770654675001,0.00517589,2061.0,2060.7,2.50629933]
["bitfinex-derivatives","ETHF0:USTF0",1770654675797,4.01447051,2061.0,2060.7,2.50629933]
["bitfinex-derivatives","ETHF0:USTF0",1770654676198,4.01447051,2061.0,2060.2,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654676804,0.00517589,2061.0,2060.4,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654677097,4.01447051,2061.0,2060.4,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654677302,4.01447051,2061.0,2059.8,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654677599,4.01447051,2061.0,2060.1,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654678001,4.01447051,2061.0,2059.7,0.00539593]
["bitfinex-derivatives","ETHF0:USTF0",1770654678002,4.01447051,2061.0,2060.3,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654678503,0.00517589,2061.0,2060.5,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654678800,4.02412851,2061.0,2060.5,3.95117597]
["bitfinex-derivatives","ETHF0:USTF0",1770654679000,4.02412851,2061.0,2059.8,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654679200,4.02412851,2061.0,2060.1,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654679706,4.02412851,2061.0,2060.3,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654680094,0.00517589,2061.0,2060.4,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654680704,4.02412851,2061.0,2060.5,5.74562598]
["bitfinex-derivatives","ETHF0:USTF0",1770654680905,4.02412851,2061.0,2060.4,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654681104,0.00517589,2061.0,2060.6,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654681705,0.00517589,2061.0,2060.8,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654681905,35.40795262,2061.3,2060.8,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654682105,4.28749516,2061.2,2060.8,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654682409,4.01895262,2061.2,2060.8,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654682604,4.01895262,2061.2,2060.7,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654682804,4.02450813,2061.2,2060.7,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654684015,0.00555551,2061.2,2060.7,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654684198,6.88890357,2061.8,2060.7,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654684401,0.08444378,2062.3,2060.7,4.0341171]
["bitfinex-derivatives","ETHF0:USTF0",1770654684402,2.86995095,2062.3,2061.5,2.21336161]
["bitfinex-derivatives","ETHF0:USTF0",1770654684598,44.81895262,2062.6,2061.5,2.21336161]
["bitfinex-derivatives","ETHF0:USTF0",1770654684801,4.01895262,2062.5,2061.5,2.21336161]
["bitfinex-derivatives","ETHF0:USTF0",1770654685202,4.01895262,2062.2,2061.5,2.21734251]
["bitfinex-derivatives","ETHF0:USTF0",1770654686210,35.40695262,2062.2,2061.5,2.21734251]
["bitfinex-derivatives","ETHF0:USTF0",1770654686511,4.01895262,2062.1,2061.4,0.24645632]
["bitfinex-derivatives","ETHF0:USTF0",1770654687408,4.01895262,2062.1,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654687908,31.388,2062.2,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654688109,4.49182785,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654689304,0.003544,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654690703,4.47097751,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654691514,0.003544,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654691711,4.48813578,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654693198,0.003544,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654693402,4.50886443,2062.5,2061.4,0.25264727]
["bitfinex-derivatives","ETHF0:USTF0",1770654697120,0.003544,2062.5,2061.5,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1770654697300,0.003544,2062.5,2061.5,6.48059158]
["bitfinex-derivatives","ETHF0:USTF0",1770654698012,0.003544,2062.5,2061.9,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770654698505,4.59890623,2063.3,2062.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770654699311,4.60371583,2063.3,2062.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770654699705,0.0048096,2063.3,2062.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1770654700101,4.59443935,2063.7,2062.5,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1770654700804,4.59443935,2063.7,2062.4,6.33246759]
["bitfinex-derivatives","ETHF0:USTF0",1770654701016,4.59287148,2063.4,2062.0,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770654701315,4.59287148,2063.4,2062.5,6.34970093]
["bitfinex-derivatives","ETHF0:USTF0",1770654701510,4.59287148,2063.4,2062.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1770654701706,4.59287148,2063.4,2061.8,6.33278903]
["bitfinex-derivatives","ETHF0:USTF0",1770654702012,4.55442649,2062.9,2061.7,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1770654702313,4.55442649,2062.9,2061.5,6.33278903]
["bitfinex-derivatives","ETHF0:USTF0",1770654702513,4.79695649,2062.9,2061.5,6.33278903]
["bitfinex-derivatives","ETHF0:USTF0",1770654702714,4.55291233,2062.2,2061.4,0.00619095]
["bitfinex-derivatives","ETHF0:USTF0",1770654702917,4.55291233,2062.2,2060.7,0.5091673]
["bitfinex-derivatives","ETHF0:USTF0",1770654702918,4.55291233,2062.0,2060.7,0.5091673]
["bitfinex-derivatives","ETHF0:USTF0",1770654703216,4.55291233,2062.0,2060.8,6.28847008]
["bitfinex-derivatives","ETHF0:USTF0",1770654703801,4.55291233,2062.0,2060.8,6.29362959]
["bitfinex-derivatives","ETHF0:USTF0",1770654704011,0.00458561,2062.2,2061.1,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1770654704410,0.00458561,2062.2,2061.2,6.42893078]
["bitfinex-derivatives","ETHF0:USTF0",1770654704615,4.54108747,2062.9,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1770654705115,4.54108747,2063.3,2061.9,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770654705614,4.54564261,2063.3,2061.9,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770654705815,4.54564261,2063.3,2061.9,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1770654706413,4.54564261,2063.3,2062.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1770654707814,4.59007591,2063.1,2061.6,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770654708614,7.41698531,2062.6,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654708811,4.58852224,2062.5,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654709010,4.58852224,2062.4,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654709413,4.58852224,2062.4,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1770654709716,4.58852224,2062.4,2060.8,0.24791951]
["bitfinex-derivatives","ETHF0:USTF0",1770654709912,4.58960907,2062.2,2060.8,0.24791951]
["bitfinex-derivatives","ETHF0:USTF0",1770654710915,4.58960907,2062.2,2061.2,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770654711621,4.60386765,2062.6,2061.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770654712313,4.60386765,2062.6,2061.5,6.16201086]
["bitfinex-derivatives","ETHF0:USTF0",1770654712514,4.60386765,2062.6,2061.6,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1770654713121,4.60386765,2062.6,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654713319,4.59942677,2062.4,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654713525,4.59942677,2062.4,2061.1,6.45047861]
["bitfinex-derivatives","ETHF0:USTF0",1770654714420,4.59942677,2062.4,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654714615,4.59787875,2062.2,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654715014,4.59787875,2062.0,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654717418,4.66128748,2061.8,2060.8,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1770654717611,4.66128748,2061.6,2060.8,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1770654717815,4.66128748,2061.4,2060.3,15.711]
["bitfinex-derivatives","ETHF0:USTF0",1770654720525,4.6596487,2061.7,2060.4,6.42629411]
["bitfinex-derivatives","ETHF0:USTF0",1770654720728,4.68831557,2061.5,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1770654721727,4.68969515,2061.7,2060.6,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770654722117,0.00372058,2061.8,2060.8,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654722527,0.00372058,2061.8,2060.8,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1770654722721,0.00372058,2061.8,2061.0,6.21442]
["bitfinex-derivatives","ETHF0:USTF0",1770654723029,4.68802367,2062.5,2061.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770654723922,4.69347075,2062.5,2061.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1770654725024,4.69347075,2062.5,2060.9,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770654725224,4.6705281,2062.3,2060.9,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1770654726321,4.6705281,2062.3,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654726728,4.64234345,2062.1,2061.1,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1770654727326,4.63639174,2061.9,2060.7,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1770654727629,4.63639174,2061.9,2060.6,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770654728426,4.63483189,2061.7,2060.6,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1770654729928,4.65169683,2062.2,2060.8,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654730127,4.65169683,2062.4,2061.2,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770654730429,4.6501189,2062.2,2061.2,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1770654732731,4.8927289,2062.2,2060.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654732933,4.63985243,2062.0,2060.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654733930,4.64250169,2061.8,2060.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654738234,4.63701186,2061.6,2060.7,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1770654739535,4.6403358,2061.4,2060.3,0.00375837]
["bitfinex-derivatives","ETHF0:USTF0",1770654739729,4.6403358,2061.2,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770654739935,4.63845661,2061.0,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1770654740235,4.63845661,2060.8,2059.9,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1770654740737,4.64447184,2060.8,2059.9,0.24856589]
["bitfinex-derivatives","ETHF0:USTF0",1770654742438,0.00601523,2060.8,2060.1,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1770654742633,0.00297096,2060.8,2060.1,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1770654742830,4.56535795,2061.6,2060.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770654743242,4.56535795,2061.6,2060.3,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1770654743243,4.56535795,2061.6,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770654743839,4.56988107,2061.6,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1770654744941,4.56988107,2061.6,2060.2,15.92483]
["bitfinex-derivatives","ETHF0:USTF0",1770654745238,4.57276901,2061.4,2060.2,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770654745440,4.56705611,2061.2,2060.2,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770654751246,4.80978611,2061.2,2059.9,0.00568589]
["bitfinex-derivatives","ETHF0:USTF0",1770654751445,4.5724007,2061.0,2059.9,0.00568589]
["bitfinex-derivatives","ETHF0:USTF0",1770654751743,4.5724007,2060.8,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770654751945,4.5724007,2061.3,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770654752242,4.5724007,2061.1,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770654753036,4.5724007,2061.1,2060.2,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1770654754842,4.24468987,2061.0,2059.9,0.00568589]
["bitfinex-derivatives","ETHF0:USTF0",1770654755044,4.56883332,2060.9,2059.9,0.00568589]
["bitfinex-derivatives","ETHF0:USTF0",1770654755243,4.56883332,2060.9,2060.0,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1770654758041,4.56883332,2060.9,2059.9,0.00568589]
["bitfinex-derivatives","ETHF0:USTF0",1770654759947,4.56883332,2060.9,2059.9,0.24855589]
["bitfinex-derivatives","ETHF0:USTF0",1770654764555,4.52359029,2060.7,2059.9,0.24855589]
["bitfinex-derivatives","ETHF0:USTF0",1770654764751,4.25259203,2060.6,2059.3,5.77499591]
["bitfinex-derivatives","ETHF0:USTF0",1770654764956,4.39931235,2060.4,2059.1,0.27493871]
["bitfinex-derivatives","ETHF0:USTF0",1770654765155,4.39931235,2060.2,2059.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770654765550,4.39540952,2060.0,2059.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1770654765756,4.39947032,2060.0,2059.0,0.24833848]
["bitfinex-derivatives","ETHF0:USTF0",1770654766251,4.39947032,2060.0,2059.0,0.51842613]
["bitfinex-derivatives","ETHF0:USTF0",1770654766457,4.39947032,2060.0,2059.2,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770654779365,4.25434829,2059.8,2059.0,0.00536848]
["bitfinex-derivatives","ETHF0:USTF0",1770654780366,4.2506591,2059.6,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770654780569,4.2506591,2059.4,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1770654780865,4.2506591,2059.1,2057.7,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770654781061,4.2506591,2058.9,2057.7,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770654781262,4.2506591,2058.9,2057.7,0.24788919]
["bitfinex-derivatives","ETHF0:USTF0",1770654781857,4.23291308,2058.7,2056.9,5.77499591]
["bitfinex-derivatives","ETHF0:USTF0",1770654782059,4.10896849,2058.5,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1770654782369,4.10896849,2058.5,2057.6,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770654782567,4.10896849,2058.5,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1770654782766,4.10802672,2058.3,2057.1,0.00613967]
["bitfinex-derivatives","ETHF0:USTF0",1770654782956,2.90147756,2058.5,2057.1,0.24933967]
["bitfinex-derivatives","ETHF0:USTF0",1770654782957,4.10802672,2058.1,2057.1,0.24933967]
["bitfinex-derivatives","ETHF0:USTF0",1770654783158,4.10802672,2058.1,2057.3,6.43704637]
["bitfinex-derivatives","ETHF0:USTF0",1770654783357,4.10802672,2058.1,2057.1,6.95740917]
["bitfinex-derivatives","ETHF0:USTF0",1770654783962,4.10802672,2058.1,2057.1,6.5033128]
["bitfinex-derivatives","ETHF0:USTF0",1770654784157,4.10802672,2058.1,2057.2,6.18174515]
["bitfinex-derivatives","ETHF0:USTF0",1770654784363,4.10802672,2058.1,2057.3,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770654784858,4.10802672,2058.1,2057.3,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1770654785065,0.00431434,2058.5,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770654785066,4.10440701,2058.3,2057.5,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1770654785360,4.10440701,2058.3,2057.5,6.22489]
["bitfinex-derivatives","ETHF0:USTF0",1770654785561,4.10440701,2058.3,2057.7,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770654785966,4.07856926,2058.5,2057.7,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1770654786365,4.07856926,2058.5,2057.1,0.5203628]
["bitfinex-derivatives","ETHF0:USTF0",1770654786666,4.07856926,2058.5,2057.2,6.29007886]
["bitfinex-derivatives","ETHF0:USTF0",1770654787079,4.07856926,2058.5,2057.1,0.5203628]
["bitfinex-derivatives","ETHF0:USTF0",1770654787864,0.24311,2058.0,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654788071,4.08212779,2057.9,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654788371,4.08212779,2057.9,2056.3,6.38064021]
["bitfinex-derivatives","ETHF0:USTF0",1770654788972,4.08212779,2057.9,2056.3,0.52648774]
["bitfinex-derivatives","ETHF0:USTF0",1770654789866,4.04663147,2057.7,2056.3,0.2496029]
["bitfinex-derivatives","ETHF0:USTF0",1770654790575,4.04575589,2057.5,2056.3,0.0063029]
["bitfinex-derivatives","ETHF0:USTF0",1770654790777,4.04575589,2057.5,2055.9,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1770654791177,4.04260444,2057.3,2055.9,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1770654791772,4.04260444,2057.3,2056.0,6.22952]
["bitfinex-derivatives","ETHF0:USTF0",1770654791968,4.04260444,2057.3,2056.0,12.91733784]
["bitfinex-derivatives","ETHF0:USTF0",1770654792676,4.04260444,2057.3,2056.4,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770654799087,4.04260444,2057.3,2056.0,0.27029268]
["bitfinex-derivatives","ETHF0:USTF0",1770654799286,4.04260444,2057.3,2055.9,15.71624272]
["bitfinex-derivatives","ETHF0:USTF0",1770654799486,4.04260444,2057.3,2056.4,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770654800389,3.9024031,2057.1,2055.9,0.24766538]
["bitfinex-derivatives","ETHF0:USTF0",1770654800585,3.9024031,2057.1,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654802383,2.83787304,2056.6,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770654802586,3.93520619,2056.5,2055.0,5.98911]
["bitfinex-derivatives","ETHF0:USTF0",1770654802786,3.93520619,2056.5,2055.3,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770654802987,3.93520619,2056.3,2055.3,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770654803391,3.93520619,2056.3,2055.3,6.23159]
["bitfinex-derivatives","ETHF0:USTF0",1770654803588,3.93520619,2056.3,2055.3,0.24937456]
["bitfinex-derivatives","ETHF0:USTF0",1770654803589,3.93882237,2056.3,2055.3,0.24937456]
["bitfinex-derivatives","ETHF0:USTF0",1770654803794,3.97676684,2055.9,2054.8,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770654804993,3.97676684,2055.9,2054.8,0.24731125]
["bitfinex-derivatives","ETHF0:USTF0",1770654805194,3.97676684,2055.9,2054.8,0.00384125]
["bitfinex-derivatives","ETHF0:USTF0",1770654805487,3.97676684,2055.9,2054.1,0.2694744]
["bitfinex-derivatives","ETHF0:USTF0",1770654805488,3.95673917,2055.6,2054.1,0.2694744]
["bitfinex-derivatives","ETHF0:USTF0",1770654805691,3.95673917,2055.2,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770654806397,3.95673917,2055.2,2053.8,0.24905578]
["bitfinex-derivatives","ETHF0:USTF0",1770654808196,3.86893248,2054.9,2053.3,0.03823889]
["bitfinex-derivatives","ETHF0:USTF0",1770654808400,3.86893248,2054.6,2053.6,0.04007918]
["bitfinex-derivatives","ETHF0:USTF0",1770654809286,3.87420969,2054.6,2053.6,0.04602617]
["bitfinex-derivatives","ETHF0:USTF0",1770654809692,3.87420969,2054.6,2053.7,0.35193143]
["bitfinex-derivatives","ETHF0:USTF0",1770654810197,3.87420969,2054.6,2053.8,0.11403015]
["bitfinex-derivatives","ETHF0:USTF0",1770654811393,3.87420969,2054.6,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654811992,3.87420969,2054.6,2053.9,0.45343531]
["bitfinex-derivatives","ETHF0:USTF0",1770654812298,0.00527721,2054.6,2054.0,0.20984531]
["bitfinex-derivatives","ETHF0:USTF0",1770654813094,3.87420969,2054.6,2054.0,0.20984531]
["bitfinex-derivatives","ETHF0:USTF0",1770654813291,3.87420969,2054.6,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654813795,3.87420969,2054.6,2054.0,0.22382946]
["bitfinex-derivatives","ETHF0:USTF0",1770654813992,0.00527721,2054.6,2054.0,0.22382946]
["bitfinex-derivatives","ETHF0:USTF0",1770654815200,3.86893248,2055.6,2054.4,0.28136038]
["bitfinex-derivatives","ETHF0:USTF0",1770654815603,3.86893248,2055.6,2054.6,0.28136038]
["bitfinex-derivatives","ETHF0:USTF0",1770654815894,3.86893248,2055.6,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770654816102,3.87360831,2055.6,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770654816295,3.87360831,2055.6,2054.7,0.516074]
["bitfinex-derivatives","ETHF0:USTF0",1770654817501,3.87360831,2055.6,2054.9,0.49920122]
["bitfinex-derivatives","ETHF0:USTF0",1770654817794,0.00467583,2055.6,2055.3,0.4887088]
["bitfinex-derivatives","ETHF0:USTF0",1770654818000,3.86893248,2056.7,2055.3,0.4887088]
["bitfinex-derivatives","ETHF0:USTF0",1770654818204,3.86893248,2056.5,2055.3,0.4887088]
["bitfinex-derivatives","ETHF0:USTF0",1770654818406,3.86893248,2056.5,2055.6,0.24671039]
["bitfinex-derivatives","ETHF0:USTF0",1770654818898,3.87488091,2056.5,2055.6,0.25182908]
["bitfinex-derivatives","ETHF0:USTF0",1770654819101,3.87488091,2056.5,2055.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770654819294,3.87488091,2056.5,2055.9,0.47998278]
["bitfinex-derivatives","ETHF0:USTF0",1770654819692,3.87488091,2056.5,2055.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770654821203,40.8,2057.2,2055.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770654821204,3.86893248,2056.9,2056.2,0.74452567]
["bitfinex-derivatives","ETHF0:USTF0",1770654821799,3.86893248,2056.9,2056.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770654822207,3.87476481,2056.9,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770654823403,3.87476481,2056.9,2055.3,0.73559948]
["bitfinex-derivatives","ETHF0:USTF0",1770654823404,3.86893248,2056.8,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1770654823704,3.86893248,2056.5,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770654824299,3.86893248,2056.5,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770654824502,3.86893248,2056.5,2055.2,0.24717329]
["bitfinex-derivatives","ETHF0:USTF0",1770654824807,3.86893248,2056.3,2055.2,0.24717329]
["bitfinex-derivatives","ETHF0:USTF0",1770654825402,3.86893248,2056.3,2054.6,0.93338721]
["bitfinex-derivatives","ETHF0:USTF0",1770654825704,3.86893248,2056.3,2054.7,0.93338721]
["bitfinex-derivatives","ETHF0:USTF0",1770654826103,3.86893248,2056.3,2055.3,0.93309077]
["bitfinex-derivatives","ETHF0:USTF0",1770654826304,3.86893248,2056.3,2055.3,0.93756078]
["bitfinex-derivatives","ETHF0:USTF0",1770654826503,3.86893248,2056.3,2055.6,0.93474294]
["bitfinex-derivatives","ETHF0:USTF0",1770654826898,3.67978797,2056.5,2055.8,0.94209891]
["bitfinex-derivatives","ETHF0:USTF0",1770654827098,3.67978797,2056.8,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654827295,3.67978797,2056.8,2056.1,1.18541891]
["bitfinex-derivatives","ETHF0:USTF0",1770654829603,3.67978797,2056.8,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770654829809,3.67978797,2056.8,2055.5,1.12888601]
["bitfinex-derivatives","ETHF0:USTF0",1770654830505,3.67978797,2056.8,2055.5,7.35014418]
["bitfinex-derivatives","ETHF0:USTF0",1770654832404,3.67978797,2056.8,2055.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770654832914,3.67978797,2056.8,2056.1,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770654833205,3.67978797,2056.8,2055.9,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1770654833513,3.67978797,2056.8,2055.3,16.80466059]
["bitfinex-derivatives","ETHF0:USTF0",1770654833714,3.67978797,2056.8,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770654834311,3.67978797,2056.4,2054.8,1.11664767]
["bitfinex-derivatives","ETHF0:USTF0",1770654834512,3.67978797,2056.2,2054.9,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770654834808,3.67978797,2056.2,2054.9,1.61510005]
["bitfinex-derivatives","ETHF0:USTF0",1770654835405,3.67978797,2056.2,2054.9,0.24697341]
["bitfinex-derivatives","ETHF0:USTF0",1770654835815,3.67978797,2056.0,2054.9,0.24697341]
["bitfinex-derivatives","ETHF0:USTF0",1770654837113,3.67978797,2056.0,2054.9,1.59303508]
["bitfinex-derivatives","ETHF0:USTF0",1770654839508,3.67978797,2056.0,2054.9,0.24697341]
["bitfinex-derivatives","ETHF0:USTF0",1770654840614,3.67978797,2056.0,2055.3,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770654841302,3.67978797,2056.0,2055.3,1.55908159]
["bitfinex-derivatives","ETHF0:USTF0",1770654841509,3.67978797,2056.0,2055.0,1.3206021]
["bitfinex-derivatives","ETHF0:USTF0",1770654841716,3.67978797,2056.0,2054.9,0.00351341]
["bitfinex-derivatives","ETHF0:USTF0",1770654842116,4.22392324,2055.9,2054.9,0.00351341]
["bitfinex-derivatives","ETHF0:USTF0",1770654842415,4.22392324,2055.9,2054.3,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770654842416,3.67978797,2055.7,2054.3,1.55578062]
["bitfinex-derivatives","ETHF0:USTF0",1770654843006,3.67978797,2055.5,2054.3,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1770654843210,0.24338,2055.6,2054.3,0.00556811]
["bitfinex-derivatives","ETHF0:USTF0",1770654843211,3.67978797,2055.3,2054.3,0.00556811]
["bitfinex-derivatives","ETHF0:USTF0",1770654843511,3.68455573,2055.3,2054.3,0.00556811]
["bitfinex-derivatives","ETHF0:USTF0",1770654844411,3.67978797,2055.1,2054.3,0.00556811]
["bitfinex-derivatives","ETHF0:USTF0",1770654844715,3.67978797,2055.1,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654845118,3.67978797,2055.1,2054.1,1.32547124]
["bitfinex-derivatives","ETHF0:USTF0",1770654845415,3.67978797,2055.1,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770654845607,3.67978797,2055.1,2054.2,0.24725177]
["bitfinex-derivatives","ETHF0:USTF0",1770654846115,3.67978797,2055.1,2054.2,0.00370177]
["bitfinex-derivatives","ETHF0:USTF0",1770654847813,3.67978797,2055.1,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770654848114,3.67978797,2054.9,2053.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770654848321,3.67978797,2054.9,2052.7,1.36747598]
["bitfinex-derivatives","ETHF0:USTF0",1770654848322,3.67978797,2054.4,2052.7,1.36747598]
["bitfinex-derivatives","ETHF0:USTF0",1770654848517,3.67978797,2054.2,2052.7,1.36747598]
["bitfinex-derivatives","ETHF0:USTF0",1770654848719,3.67978797,2054.2,2052.7,7.72590678]
["bitfinex-derivatives","ETHF0:USTF0",1770654848915,3.67978797,2054.2,2052.7,7.73103858]
["bitfinex-derivatives","ETHF0:USTF0",1770654849118,3.67978797,2054.2,2052.9,1.35822986]
["bitfinex-derivatives","ETHF0:USTF0",1770654849313,3.67978797,2054.2,2053.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770654850117,3.67978797,2054.2,2052.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1770654850320,3.67978797,2054.2,2052.8,1.8321052]
["bitfinex-derivatives","ETHF0:USTF0",1770654850519,3.67978797,2054.2,2052.9,1.58930591]
["bitfinex-derivatives","ETHF0:USTF0",1770654850818,3.67978797,2054.2,2053.0,1.82355743]
["bitfinex-derivatives","ETHF0:USTF0",1770654851021,3.67978797,2054.2,2053.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770654852217,3.67978797,2054.0,2052.7,0.0051318]
["bitfinex-derivatives","ETHF0:USTF0",1770654853017,3.67978797,2054.0,2052.7,1.57083063]
["bitfinex-derivatives","ETHF0:USTF0",1770654853612,3.67978797,2054.0,2052.7,0.0051318]
["bitfinex-derivatives","ETHF0:USTF0",1770654855118,3.67978797,2054.0,2052.7,1.50586164]
["bitfinex-derivatives","ETHF0:USTF0",1770654855518,3.67978797,2054.0,2052.9,1.67140136]
["bitfinex-derivatives","ETHF0:USTF0",1770654855713,3.67978797,2054.0,2053.0,1.9149954]
["bitfinex-derivatives","ETHF0:USTF0",1770654857226,3.67978797,2054.0,2053.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770654857628,3.67978797,2054.0,2053.0,1.72819043]
["bitfinex-derivatives","ETHF0:USTF0",1770654858324,3.67978797,2054.0,2053.0,1.71993109]
["bitfinex-derivatives","ETHF0:USTF0",1770654860626,3.67978797,2054.0,2052.7,0.0051318]
["bitfinex-derivatives","ETHF0:USTF0",1770654862730,3.67978797,2054.0,2052.7,1.59687542]
["bitfinex-derivatives","ETHF0:USTF0",1770654863228,3.67978797,2054.0,2052.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770654863829,3.54034591,2053.8,2052.7,1.59687542]
["bitfinex-derivatives","ETHF0:USTF0",1770654864128,3.54600772,2053.8,2052.7,1.59687542]
["bitfinex-derivatives","ETHF0:USTF0",1770654864530,3.54600772,2053.8,2052.8,1.57538189]
["bitfinex-derivatives","ETHF0:USTF0",1770654865121,3.54600772,2053.8,2053.1,1.32267667]
["bitfinex-derivatives","ETHF0:USTF0",1770654865326,0.0021484,2053.8,2053.3,1.31262377]
["bitfinex-derivatives","ETHF0:USTF0",1770654865528,3.54249431,2053.8,2053.3,1.31262377]
["bitfinex-derivatives","ETHF0:USTF0",1770654865728,3.54249431,2053.8,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770654865926,0.0021484,2053.8,2053.2,1.54733914]
["bitfinex-derivatives","ETHF0:USTF0",1770654870333,3.54034591,2054.2,2053.2,1.54733914]
["bitfinex-derivatives","ETHF0:USTF0",1770654870535,3.54034591,2054.2,2053.5,1.27261982]
["bitfinex-derivatives","ETHF0:USTF0",1770654870736,3.54034591,2054.2,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654871126,3.54034591,2054.2,2053.4,1.5074557]
["bitfinex-derivatives","ETHF0:USTF0",1770654871336,3.54443212,2054.2,2053.4,1.5074557]
["bitfinex-derivatives","ETHF0:USTF0",1770654872036,0.00408621,2054.2,2053.9,1.25626492]
["bitfinex-derivatives","ETHF0:USTF0",1770654872426,0.00408621,2054.2,2053.8,1.50086431]
["bitfinex-derivatives","ETHF0:USTF0",1770654872830,3.54443212,2054.2,2053.8,1.50086431]
["bitfinex-derivatives","ETHF0:USTF0",1770654873440,3.54443212,2054.2,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654873937,3.54443212,2054.2,2053.8,1.57641384]
["bitfinex-derivatives","ETHF0:USTF0",1770654874138,3.54443212,2054.2,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654874338,0.00408621,2054.2,2053.8,1.57732274]
["bitfinex-derivatives","ETHF0:USTF0",1770654875938,3.54034591,2055.0,2053.8,1.57732274]
["bitfinex-derivatives","ETHF0:USTF0",1770654876140,3.54034591,2055.3,2054.2,1.5831401]
["bitfinex-derivatives","ETHF0:USTF0",1770654876441,3.54034591,2055.3,2054.6,1.583966]
["bitfinex-derivatives","ETHF0:USTF0",1770654876642,3.54034591,2055.3,2054.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770654876841,3.54461132,2055.3,2054.6,0.24975716]
["bitfinex-derivatives","ETHF0:USTF0",1770654877741,3.54461132,2055.3,2054.6,0.00625716]
["bitfinex-derivatives","ETHF0:USTF0",1770654878639,3.54461132,2055.3,2054.7,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770654878948,3.54461132,2055.3,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770654879246,3.54034591,2055.1,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770654880043,3.54034591,2055.1,2054.0,0.2483192]
["bitfinex-derivatives","ETHF0:USTF0",1770654880343,3.54034591,2055.1,2054.0,1.7972422]
["bitfinex-derivatives","ETHF0:USTF0",1770654881737,3.54034591,2055.1,2054.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770654882144,3.54034591,2055.1,2054.0,0.0047492]
["bitfinex-derivatives","ETHF0:USTF0",1770654882542,3.54034591,2055.1,2054.0,1.54020563]
["bitfinex-derivatives","ETHF0:USTF0",1770654883748,3.54034591,2055.1,2054.1,1.77632524]
["bitfinex-derivatives","ETHF0:USTF0",1770654884140,3.54034591,2055.1,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654885748,3.54034591,2055.1,2054.1,1.79233482]
["bitfinex-derivatives","ETHF0:USTF0",1770654886546,3.54034591,2055.1,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654887247,3.54034591,2055.1,2054.1,1.7630399]
["bitfinex-derivatives","ETHF0:USTF0",1770654887946,3.54034591,2055.1,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654888146,3.54034591,2055.1,2054.1,1.75467073]
["bitfinex-derivatives","ETHF0:USTF0",1770654889860,3.54034591,2055.1,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654890752,3.54034591,2055.1,2054.1,1.73998136]
["bitfinex-derivatives","ETHF0:USTF0",1770654891356,3.54034591,2055.1,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770654891557,3.54034591,2055.1,2054.0,1.75005864]
["bitfinex-derivatives","ETHF0:USTF0",1770654896155,4.18528036,2055.0,2054.0,0.2483192]
["bitfinex-derivatives","ETHF0:USTF0",1770654896363,3.23218455,2054.8,2054.0,0.2483192]
["bitfinex-derivatives","ETHF0:USTF0",1770654899657,3.23218455,2054.8,2054.0,1.84891244]
["bitfinex-derivatives","ETHF0:USTF0",1770654900655,3.23218455,2054.8,2054.0,0.2483192]
["bitfinex-derivatives","ETHF0:USTF0",1770654900864,3.23218455,2054.6,2053.6,1.83681591]
["bitfinex-derivatives","ETHF0:USTF0",1770654901064,3.23218455,2054.4,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770654901359,3.23218455,2054.2,2053.2,1.59794511]
["bitfinex-derivatives","ETHF0:USTF0",1770654901563,3.23218455,2054.0,2053.2,1.59794511]
["bitfinex-derivatives","ETHF0:USTF0",1770654901960,3.23218455,2054.0,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654902161,43.67259163,2054.3,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654902162,3.23218455,2053.8,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654902465,3.23643161,2053.8,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654902863,0.00424706,2053.8,2053.2,1.59081836]
["bitfinex-derivatives","ETHF0:USTF0",1770654903362,3.23643161,2053.8,2053.2,1.59081836]
["bitfinex-derivatives","ETHF0:USTF0",1770654903564,3.23643161,2053.8,2053.3,1.70774813]
["bitfinex-derivatives","ETHF0:USTF0",1770654903859,0.00424706,2053.8,2053.3,1.70774813]
["bitfinex-derivatives","ETHF0:USTF0",1770654904054,3.23218455,2054.5,2053.3,1.70774813]
["bitfinex-derivatives","ETHF0:USTF0",1770654904253,3.23218455,2054.7,2053.8,1.45265166]
["bitfinex-derivatives","ETHF0:USTF0",1770654904459,3.23218455,2054.6,2053.8,1.45265166]
["bitfinex-derivatives","ETHF0:USTF0",1770654904867,3.23218455,2054.8,2054.0,1.44504682]
["bitfinex-derivatives","ETHF0:USTF0",1770654905061,3.23773713,2054.8,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654905261,3.23773713,2054.8,2053.9,1.58159359]
["bitfinex-derivatives","ETHF0:USTF0",1770654905563,3.23773713,2054.8,2054.2,1.33800359]
["bitfinex-derivatives","ETHF0:USTF0",1770654905959,3.23773713,2054.8,2054.3,1.57366741]
["bitfinex-derivatives","ETHF0:USTF0",1770654906564,3.23773713,2054.8,2053.7,7.31077768]
["bitfinex-derivatives","ETHF0:USTF0",1770654906771,3.23218455,2054.6,2053.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770654907363,3.23218455,2054.6,2053.7,1.57196807]
["bitfinex-derivatives","ETHF0:USTF0",1770654907565,3.23218455,2054.6,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654907768,3.23218455,2054.6,2053.8,1.32836807]
["bitfinex-derivatives","ETHF0:USTF0",1770654908067,3.23218455,2054.6,2053.9,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654908862,3.23218455,2054.6,2053.5,17.04059014]
["bitfinex-derivatives","ETHF0:USTF0",1770654909063,3.23218455,2054.4,2053.5,17.04059014]
["bitfinex-derivatives","ETHF0:USTF0",1770654909369,3.23218455,2054.4,2053.6,1.59240787]
["bitfinex-derivatives","ETHF0:USTF0",1770654910065,3.23218455,2054.4,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770654910265,3.23218455,2054.2,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654910463,3.23218455,2054.0,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654911264,3.23218455,2054.0,2053.2,1.34201918]
["bitfinex-derivatives","ETHF0:USTF0",1770654911865,3.23218455,2054.0,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654913275,3.23218455,2054.0,2053.3,1.52007074]
["bitfinex-derivatives","ETHF0:USTF0",1770654915868,3.23218455,2054.0,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654916372,3.23218455,2054.0,2053.2,1.25374164]
["bitfinex-derivatives","ETHF0:USTF0",1770654917173,3.23218455,2054.0,2053.2,1.49741164]
["bitfinex-derivatives","ETHF0:USTF0",1770654917776,3.23014766,2054.5,2053.2,1.49741164]
["bitfinex-derivatives","ETHF0:USTF0",1770654918481,3.23014766,2054.5,2053.6,1.48561768]
["bitfinex-derivatives","ETHF0:USTF0",1770654919777,0.00555258,2054.8,2054.1,1.99745499]
["bitfinex-derivatives","ETHF0:USTF0",1770654920174,3.23934571,2054.8,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654920476,3.23379313,2054.6,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770654920868,3.23379313,2054.4,2053.6,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1770654921069,3.23379313,2054.4,2053.3,1.77406535]
["bitfinex-derivatives","ETHF0:USTF0",1770654921274,3.23379313,2054.4,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654923879,3.23379313,2054.4,2053.4,1.99871314]
["bitfinex-derivatives","ETHF0:USTF0",1770654925980,3.23379313,2054.4,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654926783,3.23379313,2054.2,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654927081,3.23379313,2054.1,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654927785,3.23379313,2054.1,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654928481,3.23379313,2054.1,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770654929287,3.23379313,2054.1,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654929880,3.23379313,2054.1,2053.2,1.75985682]
["bitfinex-derivatives","ETHF0:USTF0",1770654930183,3.23379313,2054.1,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770654933782,3.23379313,2054.1,2053.3,2.06192512]
["bitfinex-derivatives","ETHF0:USTF0",1770654934183,3.23379313,2054.6,2053.6,1.81889086]
["bitfinex-derivatives","ETHF0:USTF0",1770654934387,3.23379313,2054.4,2053.6,1.81889086]
["bitfinex-derivatives","ETHF0:USTF0",1770654934687,3.23379313,2054.4,2053.5,2.06252086]
["bitfinex-derivatives","ETHF0:USTF0",1770654934889,3.23379313,2054.4,2053.8,2.0553468]
["bitfinex-derivatives","ETHF0:USTF0",1770654935489,2.99015313,2054.4,2053.8,2.0553468]
["bitfinex-derivatives","ETHF0:USTF0",1770654935683,3.23379313,2054.7,2053.8,2.0553468]
["bitfinex-derivatives","ETHF0:USTF0",1770654936988,3.23379313,2054.7,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654937385,3.23379313,2054.5,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654937589,3.23379313,2054.3,2053.3,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770654937792,3.23379313,2054.1,2053.3,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770654940793,3.23379313,2054.1,2053.3,2.29202074]
["bitfinex-derivatives","ETHF0:USTF0",1770654941195,3.23379313,2054.3,2053.7,2.28503435]
["bitfinex-derivatives","ETHF0:USTF0",1770654942197,3.23379313,2054.3,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770654943202,3.23379313,2054.3,2053.7,2.27108306]
["bitfinex-derivatives","ETHF0:USTF0",1770654943400,3.23379313,2054.3,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770654944698,3.23379313,2054.3,2053.3,5.97984417]
["bitfinex-derivatives","ETHF0:USTF0",1770654944905,3.23379313,2054.3,2053.3,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770654945604,3.16228838,2054.1,2053.3,2.22151788]
["bitfinex-derivatives","ETHF0:USTF0",1770654945813,3.16228838,2054.1,2053.3,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770654947015,3.16228838,2054.1,2053.2,0.00617308]
["bitfinex-derivatives","ETHF0:USTF0",1770654947315,3.16228838,2053.9,2052.8,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770654947512,3.16228838,2053.7,2052.8,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1770654947912,3.16228838,2053.7,2052.4,5.73619417]
["bitfinex-derivatives","ETHF0:USTF0",1770654948107,3.16228838,2053.5,2052.3,2.48040952]
["bitfinex-derivatives","ETHF0:USTF0",1770654948314,3.16228838,2053.3,2052.3,0.24822732]
["bitfinex-derivatives","ETHF0:USTF0",1770654948514,3.16685269,2053.3,2052.3,0.24822732]
["bitfinex-derivatives","ETHF0:USTF0",1770654949517,3.16685269,2053.3,2052.3,0.00446732]
["bitfinex-derivatives","ETHF0:USTF0",1770654949707,3.16228838,2053.1,2051.9,17.92609788]
["bitfinex-derivatives","ETHF0:USTF0",1770654950115,4.1521428,2053.0,2051.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770654950308,3.16228838,2052.9,2051.8,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770654950507,3.16228838,2052.8,2051.4,2.19079493]
["bitfinex-derivatives","ETHF0:USTF0",1770654950715,3.16228838,2052.6,2051.6,2.19079493]
["bitfinex-derivatives","ETHF0:USTF0",1770654950917,3.16228838,2052.6,2051.7,2.4282182]
["bitfinex-derivatives","ETHF0:USTF0",1770654951414,3.16228838,2052.6,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770654952211,3.16228838,2052.2,2051.4,0.00488273]
["bitfinex-derivatives","ETHF0:USTF0",1770654952416,3.16228838,2052.2,2051.5,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1770654952618,3.16228838,2052.9,2051.7,2.65109397]
["bitfinex-derivatives","ETHF0:USTF0",1770654953422,3.16228838,2052.9,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770654953623,3.16228838,2052.9,2051.5,2.55714394]
["bitfinex-derivatives","ETHF0:USTF0",1770654954617,3.16228838,2052.9,2051.4,0.00488273]
["bitfinex-derivatives","ETHF0:USTF0",1770654955024,3.16228838,2052.9,2051.4,2.54899572]
["bitfinex-derivatives","ETHF0:USTF0",1770654957331,3.16228838,2052.9,2051.8,2.69811758]
["bitfinex-derivatives","ETHF0:USTF0",1770654957525,3.16228838,2052.9,2052.0,2.69811758]
["bitfinex-derivatives","ETHF0:USTF0",1770654957733,3.16228838,2053.2,2052.2,2.69811758]
["bitfinex-derivatives","ETHF0:USTF0",1770654957927,0.00456431,2053.3,2052.6,2.69125282]
["bitfinex-derivatives","ETHF0:USTF0",1770654958124,0.00456431,2053.3,2052.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770654958125,3.16228838,2054.1,2052.7,2.93498282]
["bitfinex-derivatives","ETHF0:USTF0",1770654958320,3.16228838,2054.1,2053.2,2.69160678]
["bitfinex-derivatives","ETHF0:USTF0",1770654959229,3.16850936,2054.1,2053.2,2.69534631]
["bitfinex-derivatives","ETHF0:USTF0",1770654959532,3.16850936,2054.1,2053.4,2.72779544]
["bitfinex-derivatives","ETHF0:USTF0",1770654959725,3.16850936,2054.1,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770654959926,3.16850936,2054.1,2053.2,0.00373953]
["bitfinex-derivatives","ETHF0:USTF0",1770654960332,3.16228838,2053.7,2052.4,18.68602269]
["bitfinex-derivatives","ETHF0:USTF0",1770654960635,3.16228838,2053.7,2052.2,2.96880269]
["bitfinex-derivatives","ETHF0:USTF0",1770654960932,31.503,2053.9,2051.7,2.84718583]
["bitfinex-derivatives","ETHF0:USTF0",1770654960933,3.16228838,2053.4,2052.1,6.25047623]
["bitfinex-derivatives","ETHF0:USTF0",1770654961122,3.16228838,2053.4,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770654961328,3.16228838,2053.4,2052.2,2.96601729]
["bitfinex-derivatives","ETHF0:USTF0",1770654962628,3.16228838,2053.4,2052.7,2.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1770654962931,3.16228838,2053.8,2052.9,2.69494556]
["bitfinex-derivatives","ETHF0:USTF0",1770654963438,3.16850936,2054.1,2053.0,2.93635794]
["bitfinex-derivatives","ETHF0:USTF0",1770654964429,3.16850936,2054.1,2053.3,2.68625357]
["bitfinex-derivatives","ETHF0:USTF0",1770654965433,3.16850936,2054.1,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770654965726,3.16850936,2054.1,2052.9,9.16691429]
["bitfinex-derivatives","ETHF0:USTF0",1770654965929,3.16850936,2054.1,2052.9,6.46410863]
["bitfinex-derivatives","ETHF0:USTF0",1770654966537,3.16850936,2054.1,2053.0,2.94009891]
["bitfinex-derivatives","ETHF0:USTF0",1770654967736,3.16850936,2054.1,2053.2,2.92704843]
["bitfinex-derivatives","ETHF0:USTF0",1770654970244,0.00622098,2054.1,2053.7,2.65794603]
["bitfinex-derivatives","ETHF0:USTF0",1770654970540,3.16850936,2054.1,2053.3,6.29011811]
["bitfinex-derivatives","ETHF0:USTF0",1770654970841,0.00622098,2054.1,2053.4,2.89915416]
["bitfinex-derivatives","ETHF0:USTF0",1770654971031,3.16228838,2054.9,2053.9,2.65551416]
["bitfinex-derivatives","ETHF0:USTF0",1770654971434,3.16228838,2054.8,2053.8,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1770654972039,3.1657689,2054.8,2053.8,0.24877898]
["bitfinex-derivatives","ETHF0:USTF0",1770654975645,3.1657689,2054.8,2053.8,0.00518898]
["bitfinex-derivatives","ETHF0:USTF0",1770654975845,3.09128114,2054.4,2053.2,2.95868488]
["bitfinex-derivatives","ETHF0:USTF0",1770654976646,3.09128114,2054.4,2053.6,2.96386188]
["bitfinex-derivatives","ETHF0:USTF0",1770654976850,3.09128114,2054.4,2053.6,2.96902579]
["bitfinex-derivatives","ETHF0:USTF0",1770654978446,3.09128114,2054.4,2053.6,0.24878391]
["bitfinex-derivatives","ETHF0:USTF0",1770654979152,3.09128114,2054.4,2053.6,0.00516391]
["bitfinex-derivatives","ETHF0:USTF0",1770654979650,3.09128114,2054.4,2053.6,2.66566929]
["bitfinex-derivatives","ETHF0:USTF0",1770654981545,3.09128114,2054.4,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770654981751,2.96549951,2054.6,2053.8,2.65852167]
["bitfinex-derivatives","ETHF0:USTF0",1770654982952,2.96549951,2054.6,2054.0,2.6460711]
["bitfinex-derivatives","ETHF0:USTF0",1770654983144,2.96898003,2054.8,2054.1,2.8896311]
["bitfinex-derivatives","ETHF0:USTF0",1770654983545,2.96898003,2054.8,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770654984553,2.96898003,2054.8,2053.8,2.64747158]
["bitfinex-derivatives","ETHF0:USTF0",1770654985246,2.96898003,2054.8,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770654985854,2.96549951,2054.6,2053.6,0.00516391]
["bitfinex-derivatives","ETHF0:USTF0",1770654986056,2.96549951,2054.4,2053.3,0.52356985]
["bitfinex-derivatives","ETHF0:USTF0",1770654986555,2.96549951,2054.4,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770654986951,2.96549951,2054.4,2053.3,0.00576333]
["bitfinex-derivatives","ETHF0:USTF0",1770654987153,2.96549951,2054.2,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770654987349,2.96549951,2054.0,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770654988044,2.96549951,2054.0,2052.9,2.89848921]
["bitfinex-derivatives","ETHF0:USTF0",1770654988551,2.96549951,2054.0,2053.2,2.65082476]
["bitfinex-derivatives","ETHF0:USTF0",1770654989056,2.96549951,2054.0,2053.3,2.88827405]
["bitfinex-derivatives","ETHF0:USTF0",1770654989354,2.96549951,2054.2,2053.3,2.88827405]
["bitfinex-derivatives","ETHF0:USTF0",1770654989953,2.96549951,2054.4,2053.7,2.85067493]
["bitfinex-derivatives","ETHF0:USTF0",1770654990658,2.96898003,2054.8,2054.1,2.85087293]
["bitfinex-derivatives","ETHF0:USTF0",1770654991756,2.96549951,2055.3,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770654991956,2.96549951,2055.3,2054.4,2.58666845]
["bitfinex-derivatives","ETHF0:USTF0",1770654992357,2.96549951,2055.3,2054.6,2.58666845]
["bitfinex-derivatives","ETHF0:USTF0",1770654992753,2.97089464,2055.3,2054.6,0.003723]
["bitfinex-derivatives","ETHF0:USTF0",1770654994955,2.97089464,2055.3,2054.3,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1770654995161,2.97089464,2055.3,2054.4,2.88599215]
["bitfinex-derivatives","ETHF0:USTF0",1770654995460,0.00539513,2055.3,2054.7,2.65302114]
["bitfinex-derivatives","ETHF0:USTF0",1770654996057,2.97089464,2055.3,2054.7,2.65933239]
["bitfinex-derivatives","ETHF0:USTF0",1770654996262,2.97089464,2055.3,2054.7,0.00631125]
["bitfinex-derivatives","ETHF0:USTF0",1770654996458,2.97089464,2055.3,2054.7,2.65366993]
["bitfinex-derivatives","ETHF0:USTF0",1770654996764,2.97089464,2055.3,2054.8,2.89083868]
["bitfinex-derivatives","ETHF0:USTF0",1770654997161,0.00539513,2055.3,2054.8,2.89083868]
["bitfinex-derivatives","ETHF0:USTF0",1770654998656,40.8,2056.0,2054.8,8.88047868]
["bitfinex-derivatives","ETHF0:USTF0",1770654998859,2.96549951,2056.1,2055.2,2.84532597]
["bitfinex-derivatives","ETHF0:USTF0",1770654999458,2.96549951,2056.1,2055.6,2.84465141]
["bitfinex-derivatives","ETHF0:USTF0",1770654999763,2.96549951,2056.9,2055.8,2.59565942]
["bitfinex-derivatives","ETHF0:USTF0",1770654999960,2.96549951,2056.5,2055.8,2.59565942]
["bitfinex-derivatives","ETHF0:USTF0",1770655000458,2.96549951,2057.1,2055.9,2.83495048]
["bitfinex-derivatives","ETHF0:USTF0",1770655000860,2.96549951,2057.1,2055.8,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1770655001059,2.96549951,2057.1,2055.3,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770655001060,2.96549951,2056.9,2055.4,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1770655001264,2.96549951,2056.9,2055.5,2.58591157]
["bitfinex-derivatives","ETHF0:USTF0",1770655001566,2.96549951,2056.9,2055.9,2.61944722]
["bitfinex-derivatives","ETHF0:USTF0",1770655001766,2.97032809,2056.9,2055.9,2.61944722]
["bitfinex-derivatives","ETHF0:USTF0",1770655001970,0.00482858,2056.9,2056.3,2.61348157]
["bitfinex-derivatives","ETHF0:USTF0",1770655002260,0.00482858,2056.9,2056.4,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770655002567,2.96549951,2057.3,2056.5,2.61363718]
["bitfinex-derivatives","ETHF0:USTF0",1770655003462,2.96974957,2057.3,2056.5,2.61363718]
["bitfinex-derivatives","ETHF0:USTF0",1770655004167,0.00425006,2057.3,2056.6,9.28897993]
["bitfinex-derivatives","ETHF0:USTF0",1770655004367,0.00425006,2057.3,2056.7,2.65808308]
["bitfinex-derivatives","ETHF0:USTF0",1770655005264,2.96549951,2057.7,2056.8,9.10906073]
["bitfinex-derivatives","ETHF0:USTF0",1770655005663,3.13783424,2057.5,2056.4,6.18123335]
["bitfinex-derivatives","ETHF0:USTF0",1770655005870,3.13783424,2057.5,2056.5,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655006273,3.14315141,2057.5,2056.5,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655007666,3.13783424,2057.3,2056.3,0.00478182]
["bitfinex-derivatives","ETHF0:USTF0",1770655007871,3.38105424,2057.0,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655008061,3.38105424,2057.0,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770655008062,3.13783424,2056.5,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770655008369,3.13783424,2056.5,2055.1,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655008575,3.13783424,2056.5,2054.9,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655008767,0.24327,2056.6,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655008768,3.13783424,2056.3,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655008967,3.13783424,2056.3,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655009162,3.13783424,2056.3,2055.5,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655009367,3.13783424,2056.7,2055.7,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655009768,3.13783424,2056.7,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770655010168,3.13783424,2056.7,2055.8,3.30570316]
["bitfinex-derivatives","ETHF0:USTF0",1770655011572,3.13783424,2057.0,2055.8,3.30570316]
["bitfinex-derivatives","ETHF0:USTF0",1770655011774,3.13783424,2057.0,2056.0,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655013576,3.13783424,2057.0,2055.6,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655015778,3.13783424,2057.0,2055.8,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655016174,3.13783424,2057.0,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770655017779,3.13783424,2056.8,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770655017972,3.13783424,2056.8,2055.5,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1770655018172,3.13783424,2056.8,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655019174,3.13783424,2056.8,2055.5,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655020979,3.13783424,2056.4,2055.1,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655021175,3.13783424,2056.0,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655021380,3.14221971,2056.0,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655021880,3.14221971,2056.0,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655022074,3.14221971,2056.0,2055.1,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655022275,3.14221971,2056.0,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655023381,0.00438547,2056.0,2055.2,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655023582,3.14221971,2056.0,2055.2,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655023882,3.14221971,2056.0,2055.1,3.30578316]
["bitfinex-derivatives","ETHF0:USTF0",1770655024383,0.00438547,2056.0,2055.1,3.30578316]
["bitfinex-derivatives","ETHF0:USTF0",1770655024579,0.00438547,2056.0,2055.3,3.30576316]
["bitfinex-derivatives","ETHF0:USTF0",1770655025391,3.13783424,2056.4,2055.3,3.30576316]
["bitfinex-derivatives","ETHF0:USTF0",1770655025782,3.13783424,2056.4,2055.5,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655026285,3.14255433,2056.4,2055.3,3.30576316]
["bitfinex-derivatives","ETHF0:USTF0",1770655026485,3.14255433,2056.4,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655026691,3.38584433,2056.4,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655027084,3.38584433,2056.4,2055.0,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655027285,3.13783424,2056.0,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655027481,3.13783424,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655030494,3.13783424,2055.8,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655030689,3.13783424,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655030881,3.13783424,2055.8,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655031691,3.13783424,2056.1,2055.3,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655032193,3.13783424,2056.1,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655033092,3.38116424,2056.1,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655033290,3.13783424,2055.9,2054.9,3.06798253]
["bitfinex-derivatives","ETHF0:USTF0",1770655033495,3.13783424,2056.2,2055.1,3.06234316]
["bitfinex-derivatives","ETHF0:USTF0",1770655034096,3.13783424,2056.2,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770655034599,3.13783424,2056.0,2055.1,6.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1770655034799,3.13783424,2056.0,2055.0,6.43479098]
["bitfinex-derivatives","ETHF0:USTF0",1770655034992,3.13783424,2056.0,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655035194,3.13783424,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655036791,3.13783424,2055.8,2054.9,3.21629221]
["bitfinex-derivatives","ETHF0:USTF0",1770655037697,3.13783424,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655038503,3.19058136,2056.3,2055.1,3.21065284]
["bitfinex-derivatives","ETHF0:USTF0",1770655038703,4.21192151,2056.2,2055.1,3.21065284]
["bitfinex-derivatives","ETHF0:USTF0",1770655038896,4.21192151,2056.1,2055.1,3.21065284]
["bitfinex-derivatives","ETHF0:USTF0",1770655039092,3.19058136,2056.3,2055.3,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655039299,3.19058136,2056.3,2055.5,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655039497,3.19058136,2056.3,2055.7,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655040596,3.19058136,2056.3,2055.9,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655041000,3.19058136,2056.3,2055.4,9.24702356]
["bitfinex-derivatives","ETHF0:USTF0",1770655041503,3.19058136,2056.3,2055.4,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655043101,3.19058136,2056.3,2055.6,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655043694,0.00472009,2056.4,2055.6,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655044105,3.09372875,2056.4,2055.6,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655044408,3.09372875,2056.4,2055.2,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655045200,3.08900866,2056.2,2055.2,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655046204,3.08900866,2056.2,2055.0,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770655046411,3.08900866,2056.0,2054.9,2.95545158]
["bitfinex-derivatives","ETHF0:USTF0",1770655046604,3.08900866,2055.8,2054.9,3.19891158]
["bitfinex-derivatives","ETHF0:USTF0",1770655047004,3.08900866,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655047604,3.08900866,2055.8,2054.9,2.95545158]
["bitfinex-derivatives","ETHF0:USTF0",1770655049215,3.08900866,2055.8,2054.9,0.00563937]
["bitfinex-derivatives","ETHF0:USTF0",1770655049406,3.08900866,2055.4,2054.4,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655049711,3.08900866,2055.2,2054.3,3.19334221]
["bitfinex-derivatives","ETHF0:USTF0",1770655050307,3.08900866,2055.2,2054.3,3.19791619]
["bitfinex-derivatives","ETHF0:USTF0",1770655050709,3.08900866,2055.5,2054.6,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655051308,3.08900866,2055.5,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1770655051504,3.08900866,2055.5,2054.5,3.19332221]
["bitfinex-derivatives","ETHF0:USTF0",1770655052004,3.08900866,2055.6,2054.5,3.19332221]
["bitfinex-derivatives","ETHF0:USTF0",1770655053410,3.08900866,2055.6,2054.5,9.18384221]
["bitfinex-derivatives","ETHF0:USTF0",1770655053615,3.08900866,2055.8,2054.8,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655053817,3.08900866,2055.8,2055.0,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655055314,3.08900866,2055.8,2054.7,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655055617,3.08900866,2055.6,2054.7,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655057112,3.08900866,2056.2,2055.6,3.19319221]
["bitfinex-derivatives","ETHF0:USTF0",1770655057317,0.00472009,2056.4,2055.6,3.19319221]
["bitfinex-derivatives","ETHF0:USTF0",1770655058313,3.08900866,2056.3,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770655058513,3.08900866,2056.3,2055.6,3.19319221]
["bitfinex-derivatives","ETHF0:USTF0",1770655059613,3.08900866,2056.3,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770655062321,3.08900866,2056.3,2055.6,3.19319221]
["bitfinex-derivatives","ETHF0:USTF0",1770655062720,3.08900866,2056.3,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1770655062920,3.08900866,2056.1,2055.1,3.19325221]
["bitfinex-derivatives","ETHF0:USTF0",1770655063416,3.08900866,2056.1,2054.9,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655063622,3.08900866,2055.9,2054.9,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655064123,3.08900866,2055.9,2055.1,2.94981221]
["bitfinex-derivatives","ETHF0:USTF0",1770655066120,3.08900866,2055.9,2055.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1770655066314,3.08900866,2055.9,2055.0,3.29404358]
["bitfinex-derivatives","ETHF0:USTF0",1770655068420,3.08900866,2055.9,2054.8,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655068627,2.98588292,2056.0,2055.2,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655068920,6.03760644,2056.6,2055.2,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655068921,2.98588292,2056.9,2056.0,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655070021,0.00388745,2056.9,2056.2,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655070223,0.00388745,2056.9,2056.4,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655070623,2.98588292,2057.3,2056.4,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655071529,2.99215614,2057.3,2056.4,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655071726,2.98588292,2057.1,2056.0,3.05688549]
["bitfinex-derivatives","ETHF0:USTF0",1770655072528,2.98588292,2057.1,2056.2,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655073429,2.98588292,2057.1,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770655073631,2.98588292,2057.1,2056.0,0.00630191]
["bitfinex-derivatives","ETHF0:USTF0",1770655073827,2.98588292,2056.9,2056.0,0.00630191]
["bitfinex-derivatives","ETHF0:USTF0",1770655074628,2.98588292,2056.9,2056.0,3.05688549]
["bitfinex-derivatives","ETHF0:USTF0",1770655075323,2.98588292,2056.9,2056.0,3.30021549]
["bitfinex-derivatives","ETHF0:USTF0",1770655076924,2.98588292,2057.2,2056.2,3.29389358]
["bitfinex-derivatives","ETHF0:USTF0",1770655079333,2.98588292,2057.2,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770655079637,2.98588292,2057.2,2056.0,3.05688549]
["bitfinex-derivatives","ETHF0:USTF0",1770655080537,6.07149265,2057.2,2056.0,0.00630191]
["bitfinex-derivatives","ETHF0:USTF0",1770655080732,2.98588292,2056.8,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1770655081329,2.98588292,2056.8,2055.6,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655081533,2.98588292,2056.6,2055.6,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655081733,2.98588292,2056.6,2055.6,3.0556955]
["bitfinex-derivatives","ETHF0:USTF0",1770655081940,2.98588292,2056.6,2055.6,3.2990755]
["bitfinex-derivatives","ETHF0:USTF0",1770655083035,2.98588292,2056.6,2055.6,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770655083939,2.98588292,2056.4,2055.6,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1770655084436,2.98588292,2056.2,2054.8,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655084738,2.98588292,2055.8,2054.6,3.29407358]
["bitfinex-derivatives","ETHF0:USTF0",1770655084938,2.98588292,2055.6,2054.6,3.29407358]
["bitfinex-derivatives","ETHF0:USTF0",1770655085240,2.99077417,2055.6,2054.6,3.05479203]
["bitfinex-derivatives","ETHF0:USTF0",1770655085429,2.98588292,2055.4,2054.6,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1770655085634,2.98588292,2055.4,2054.3,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655086539,2.98588292,2055.4,2054.3,3.05681755]
["bitfinex-derivatives","ETHF0:USTF0",1770655088837,2.98588292,2055.4,2054.3,0.00623397]
["bitfinex-derivatives","ETHF0:USTF0",1770655089044,2.98588292,2055.1,2054.3,0.00623397]
["bitfinex-derivatives","ETHF0:USTF0",1770655089238,2.98588292,2055.1,2054.0,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655089743,2.98588292,2054.9,2054.0,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655090141,2.98588292,2054.9,2054.0,3.05482009]
["bitfinex-derivatives","ETHF0:USTF0",1770655090639,2.98588292,2054.9,2054.0,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1770655093437,43.78588292,2055.0,2054.0,3.05482009]
["bitfinex-derivatives","ETHF0:USTF0",1770655093640,2.98588292,2055.5,2054.3,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655094138,2.98588292,2055.3,2054.3,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655094338,2.98588292,2055.5,2054.5,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655094944,2.98588292,2055.7,2054.7,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655095144,2.99077417,2055.6,2054.7,3.05058358]
["bitfinex-derivatives","ETHF0:USTF0",1770655095547,2.99077417,2055.6,2054.6,3.01372963]
["bitfinex-derivatives","ETHF0:USTF0",1770655096046,3.26564015,2055.5,2054.1,3.25728963]
["bitfinex-derivatives","ETHF0:USTF0",1770655096244,3.02224015,2055.2,2054.1,3.01372963]
["bitfinex-derivatives","ETHF0:USTF0",1770655096546,3.02224015,2055.2,2054.0,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1770655096935,3.02224015,2055.2,2054.0,3.01796614]
["bitfinex-derivatives","ETHF0:USTF0",1770655097346,3.02224015,2055.2,2054.0,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1770655099652,3.02224015,2055.2,2054.0,3.25207629]
["bitfinex-derivatives","ETHF0:USTF0",1770655102948,31.466,2055.4,2054.3,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655102949,2.84570069,2055.4,2054.3,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655103649,2.84570069,2055.4,2054.0,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1770655104047,2.84570069,2055.0,2054.0,0.00423651]
["bitfinex-derivatives","ETHF0:USTF0",1770655104249,10.1633382,2055.3,2053.4,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770655104250,2.84570069,2054.8,2053.4,3.24791978]
["bitfinex-derivatives","ETHF0:USTF0",1770655104452,2.84570069,2054.6,2053.2,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655104751,2.84570069,2054.4,2053.4,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655105146,2.84570069,2054.4,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770655105350,2.84570069,2054.4,2053.4,0.00452621]
["bitfinex-derivatives","ETHF0:USTF0",1770655105957,2.84570069,2054.4,2053.4,3.00880599]
["bitfinex-derivatives","ETHF0:USTF0",1770655109357,2.84570069,2054.4,2053.4,0.00452621]
["bitfinex-derivatives","ETHF0:USTF0",1770655110358,2.84570069,2053.9,2052.4,8.74047395]
["bitfinex-derivatives","ETHF0:USTF0",1770655110661,2.84570069,2053.9,2052.4,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655110662,2.84570069,2053.7,2052.4,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655111461,2.85094868,2053.7,2052.4,3.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1770655112961,2.84570069,2053.5,2052.4,3.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1770655113562,2.84570069,2053.5,2052.4,0.00495806]
["bitfinex-derivatives","ETHF0:USTF0",1770655114163,2.84570069,2053.5,2052.4,3.00923784]
["bitfinex-derivatives","ETHF0:USTF0",1770655115968,2.84570069,2053.5,2052.6,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655117767,2.84570069,2053.5,2052.8,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655118168,2.85094868,2053.7,2052.8,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655120873,0.00524799,2053.7,2053.2,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655121475,2.84570069,2054.1,2053.2,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655122377,2.8501968,2054.1,2053.2,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655123774,2.8501968,2054.1,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770655123978,2.8501968,2054.1,2053.4,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655124170,0.00449611,2054.1,2053.4,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655124679,0.00449611,2054.1,2053.6,3.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1770655126378,3.12657688,2054.9,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770655126379,2.76732348,2055.1,2054.4,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655126586,43.45744837,2055.3,2053.9,5.99223]
["bitfinex-derivatives","ETHF0:USTF0",1770655126587,2.76732348,2055.3,2054.6,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655126882,2.76732348,2055.3,2054.4,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655127376,2.77184887,2055.3,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655127572,0.00452539,2055.3,2054.6,3.17568927]
["bitfinex-derivatives","ETHF0:USTF0",1770655127776,2.76732348,2055.7,2054.6,3.17568927]
["bitfinex-derivatives","ETHF0:USTF0",1770655128680,0.00579395,2055.7,2054.9,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655129177,2.77311743,2055.7,2054.7,6.28654762]
["bitfinex-derivatives","ETHF0:USTF0",1770655129483,2.76732348,2055.5,2054.5,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655134287,2.76732348,2055.5,2054.4,0.00529443]
["bitfinex-derivatives","ETHF0:USTF0",1770655134487,2.76732348,2055.5,2054.4,2.9374837]
["bitfinex-derivatives","ETHF0:USTF0",1770655136491,2.76732348,2055.5,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655136791,2.77311743,2055.7,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655146999,2.76732348,2055.5,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655153802,2.88890083,2055.7,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655153803,2.76732348,2055.3,2054.4,3.1810037]
["bitfinex-derivatives","ETHF0:USTF0",1770655154601,2.76732348,2055.3,2054.4,0.00529443]
["bitfinex-derivatives","ETHF0:USTF0",1770655154809,2.76732348,2055.3,2053.7,8.66249386]
["bitfinex-derivatives","ETHF0:USTF0",1770655154810,3.01077348,2055.1,2054.0,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655155110,2.76732348,2054.9,2053.7,2.93218927]
["bitfinex-derivatives","ETHF0:USTF0",1770655155306,2.76732348,2054.7,2054.1,2.68442921]
["bitfinex-derivatives","ETHF0:USTF0",1770655155607,2.76732348,2054.7,2053.6,2.68442921]
["bitfinex-derivatives","ETHF0:USTF0",1770655155902,2.93905106,2054.5,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655156405,2.93905106,2054.4,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655156707,2.93905106,2054.2,2053.6,0.00516437]
["bitfinex-derivatives","ETHF0:USTF0",1770655157006,2.94250003,2054.2,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655157907,0.00344897,2054.2,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655158106,2.94250003,2054.2,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655159399,0.00344897,2054.2,2053.6,2.68959358]
["bitfinex-derivatives","ETHF0:USTF0",1770655159598,2.74075941,2054.7,2053.8,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655159801,2.74075941,2054.9,2053.8,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655160206,2.74075941,2054.9,2054.0,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655160504,2.7461827,2054.9,2054.0,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655160708,0.00542329,2054.9,2054.2,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655160900,2.88310688,2055.4,2054.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655160901,2.74075941,2055.4,2054.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655162008,2.74599389,2055.4,2054.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655163211,2.74599389,2055.4,2054.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655166805,0.00523448,2055.4,2054.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655168811,2.74599389,2055.4,2054.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655170410,2.74075941,2055.1,2054.2,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655171312,2.74075941,2055.1,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770655171610,2.74075941,2055.1,2054.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655172610,2.74075941,2055.1,2054.0,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655173609,2.74075941,2055.1,2054.2,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655173810,2.74075941,2055.1,2054.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655174007,2.90044925,2055.4,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770655174008,0.00523448,2055.4,2054.8,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655175222,2.89521477,2056.2,2055.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655175424,2.74075941,2056.3,2055.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655175631,2.74075941,2056.3,2055.4,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655175825,2.74075941,2056.1,2055.2,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655176325,2.74552856,2056.1,2055.2,2.7594198]
["bitfinex-derivatives","ETHF0:USTF0",1770655182929,2.74552856,2056.1,2055.2,0.00603489]
["bitfinex-derivatives","ETHF0:USTF0",1770655183330,2.74552856,2056.1,2055.2,2.7594198]
["bitfinex-derivatives","ETHF0:USTF0",1770655183836,2.74075941,2055.9,2055.2,2.7594198]
["bitfinex-derivatives","ETHF0:USTF0",1770655185229,2.74075941,2056.4,2055.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655186231,2.74681758,2056.4,2055.6,2.75338491]
["bitfinex-derivatives","ETHF0:USTF0",1770655191337,2.74681758,2056.4,2055.5,2.89707666]
["bitfinex-derivatives","ETHF0:USTF0",1770655191942,2.7729189,2056.2,2055.2,2.65971155]
["bitfinex-derivatives","ETHF0:USTF0",1770655192335,2.7729189,2055.8,2054.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1770655192542,2.7729189,2055.6,2054.2,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655192841,2.7729189,2055.4,2054.3,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655193440,2.7729189,2055.4,2054.3,2.65901374]
["bitfinex-derivatives","ETHF0:USTF0",1770655193838,2.7729189,2055.2,2054.3,2.65901374]
["bitfinex-derivatives","ETHF0:USTF0",1770655194642,2.7729189,2055.6,2054.5,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655200351,2.7729189,2055.6,2054.7,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655201843,2.7729189,2055.6,2054.6,2.89717666]
["bitfinex-derivatives","ETHF0:USTF0",1770655202645,2.7729189,2055.8,2054.6,2.89717666]
["bitfinex-derivatives","ETHF0:USTF0",1770655202845,2.7729189,2055.8,2054.9,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655204149,43.64315598,2056.3,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1770655204150,2.7729189,2056.0,2055.3,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655204448,2.7729189,2056.2,2055.3,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655205655,2.7729189,2056.2,2055.5,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655205951,2.7729189,2056.2,2054.9,9.18763615]
["bitfinex-derivatives","ETHF0:USTF0",1770655206152,2.7729189,2056.0,2055.0,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655206545,4.22640388,2055.9,2054.5,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655206747,2.7729189,2055.7,2054.5,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655207149,2.7729189,2055.6,2054.5,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655209445,2.7729189,2055.8,2054.6,2.89717666]
["bitfinex-derivatives","ETHF0:USTF0",1770655210654,2.7729189,2055.8,2054.8,2.89715666]
["bitfinex-derivatives","ETHF0:USTF0",1770655214263,2.7729189,2056.2,2055.3,2.65367666]
["bitfinex-derivatives","ETHF0:USTF0",1770655215458,2.70966771,2056.4,2055.5,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655215756,2.70360954,2056.9,2055.7,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655216159,2.70360954,2056.9,2055.9,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655216457,2.70360954,2056.8,2056.1,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655216960,2.88106551,2057.5,2056.3,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655217158,2.70360954,2057.8,2056.9,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655218058,2.7084809,2057.8,2056.9,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655218360,2.7084809,2057.8,2056.4,18.99079161]
["bitfinex-derivatives","ETHF0:USTF0",1770655218565,2.7084809,2057.8,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1770655218566,2.70360954,2057.5,2056.2,2.81979161]
["bitfinex-derivatives","ETHF0:USTF0",1770655218763,2.70360954,2057.2,2056.1,2.82603148]
["bitfinex-derivatives","ETHF0:USTF0",1770655220863,2.81709716,2057.6,2056.7,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655221562,2.81709716,2057.6,2056.4,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655224670,2.81709716,2057.4,2056.1,0.24955987]
["bitfinex-derivatives","ETHF0:USTF0",1770655224966,0.24316,2057.5,2056.1,0.24955987]
["bitfinex-derivatives","ETHF0:USTF0",1770655224967,2.81709716,2057.2,2056.1,0.00623987]
["bitfinex-derivatives","ETHF0:USTF0",1770655225368,2.81709716,2057.0,2056.1,0.00623987]
["bitfinex-derivatives","ETHF0:USTF0",1770655225775,2.81709716,2057.0,2056.1,2.66454327]
["bitfinex-derivatives","ETHF0:USTF0",1770655226466,2.81709716,2057.2,2056.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655227069,2.81709716,2057.2,2056.1,0.00623987]
["bitfinex-derivatives","ETHF0:USTF0",1770655227070,43.61709716,2057.7,2056.5,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655227269,2.81709716,2057.6,2056.5,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655228880,2.81709716,2057.6,2056.7,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655229671,2.81709716,2057.6,2056.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655229871,2.81709716,2057.2,2056.1,0.00623987]
["bitfinex-derivatives","ETHF0:USTF0",1770655230071,2.81709716,2056.8,2055.7,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655230274,2.81709716,2056.8,2055.9,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655231187,2.81709716,2056.8,2055.9,2.66214024]
["bitfinex-derivatives","ETHF0:USTF0",1770655231683,2.81709716,2056.8,2055.9,0.00383684]
["bitfinex-derivatives","ETHF0:USTF0",1770655232983,2.81709716,2056.8,2055.9,2.66214024]
["bitfinex-derivatives","ETHF0:USTF0",1770655233590,2.81709716,2056.8,2056.1,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655233790,2.81709716,2057.0,2056.1,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655235492,2.81709716,2057.4,2056.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655235995,2.81709716,2057.4,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770655237283,2.81709716,2057.4,2056.2,2.9016134]
["bitfinex-derivatives","ETHF0:USTF0",1770655239092,2.81709716,2057.4,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770655239392,2.81709716,2057.2,2056.2,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1770655239791,2.81709716,2057.2,2056.2,2.9016134]
["bitfinex-derivatives","ETHF0:USTF0",1770655243493,2.81709716,2056.8,2055.9,0.00383684]
["bitfinex-derivatives","ETHF0:USTF0",1770655243693,2.81709716,2056.4,2055.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655243997,2.81709716,2056.2,2055.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655244488,2.81709716,2056.1,2055.3,2.6583034]
["bitfinex-derivatives","ETHF0:USTF0",1770655244686,2.81709716,2055.9,2055.3,0.00428127]
["bitfinex-derivatives","ETHF0:USTF0",1770655245591,2.68472933,2056.0,2055.3,2.90198828]
["bitfinex-derivatives","ETHF0:USTF0",1770655245794,2.68472933,2056.0,2055.3,0.00428127]
["bitfinex-derivatives","ETHF0:USTF0",1770655246093,2.68472933,2055.8,2054.9,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655246493,2.68472933,2056.0,2054.9,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655246998,2.68472933,2056.0,2054.9,2.90247633]
["bitfinex-derivatives","ETHF0:USTF0",1770655247994,2.68472933,2055.8,2054.9,2.90247633]
["bitfinex-derivatives","ETHF0:USTF0",1770655253703,2.68472933,2055.8,2054.9,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770655255004,2.68472933,2055.8,2054.9,2.90247633]
["bitfinex-derivatives","ETHF0:USTF0",1770655261206,2.68472933,2055.6,2054.3,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655261399,2.68472933,2055.4,2054.3,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655261603,2.68472933,2055.6,2054.7,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655262405,2.68472933,2055.6,2054.7,2.9013045]
["bitfinex-derivatives","ETHF0:USTF0",1770655263713,2.68472933,2055.8,2054.9,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655265113,2.92808933,2055.8,2054.7,2.9013045]
["bitfinex-derivatives","ETHF0:USTF0",1770655266405,2.88106551,2056.3,2054.9,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655266607,2.68472933,2057.3,2056.0,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655266806,2.68472933,2057.5,2056.6,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655267707,2.68818217,2057.5,2056.6,0.00532041]
["bitfinex-derivatives","ETHF0:USTF0",1770655268013,2.68818217,2057.5,2056.3,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655268014,2.68472933,2057.3,2056.1,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655268214,2.68472933,2057.1,2056.1,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655268914,2.68472933,2057.1,2056.1,2.90239582]
["bitfinex-derivatives","ETHF0:USTF0",1770655270711,0.00345284,2057.5,2056.1,2.90239582]
["bitfinex-derivatives","ETHF0:USTF0",1770655270712,0.00345284,2057.5,2056.8,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655270914,2.68472933,2058.7,2057.4,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655271117,2.68472933,2058.7,2057.6,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655271712,2.68472933,2058.7,2056.9,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655272129,2.69102096,2058.7,2057.0,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655272416,2.69102096,2058.7,2057.1,6.29030902]
["bitfinex-derivatives","ETHF0:USTF0",1770655272620,2.69102096,2058.7,2057.2,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655273116,2.68472933,2058.6,2057.2,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655273312,2.68472933,2058.6,2057.0,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655274510,2.68472933,2058.3,2056.9,0.00619895]
["bitfinex-derivatives","ETHF0:USTF0",1770655275220,2.68472933,2058.6,2057.1,2.89770701]
["bitfinex-derivatives","ETHF0:USTF0",1770655275420,5.97615,2059.5,2057.0,6.22635]
["bitfinex-derivatives","ETHF0:USTF0",1770655275421,2.93898092,2058.9,2057.7,2.8099521]
["bitfinex-derivatives","ETHF0:USTF0",1770655275616,2.93898092,2058.5,2057.2,6.18416334]
["bitfinex-derivatives","ETHF0:USTF0",1770655275823,2.93898092,2058.3,2056.9,2.81615105]
["bitfinex-derivatives","ETHF0:USTF0",1770655276526,2.93898092,2058.3,2057.1,2.8099521]
["bitfinex-derivatives","ETHF0:USTF0",1770655276527,2.94438824,2058.3,2057.1,2.8099521]
["bitfinex-derivatives","ETHF0:USTF0",1770655277117,2.93898092,2058.2,2057.1,2.8099521]
["bitfinex-derivatives","ETHF0:USTF0",1770655281324,2.86521527,2058.1,2056.9,2.7758907]
["bitfinex-derivatives","ETHF0:USTF0",1770655281522,2.86521527,2057.7,2056.3,2.76969175]
["bitfinex-derivatives","ETHF0:USTF0",1770655282419,2.86521527,2057.7,2056.3,2.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1770655284023,2.86521527,2057.5,2056.3,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1770655284224,2.86521527,2057.5,2056.3,2.77406115]
["bitfinex-derivatives","ETHF0:USTF0",1770655284524,2.86521527,2057.5,2056.3,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1770655284720,2.86521527,2057.1,2056.3,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1770655284926,2.86521527,2058.2,2056.7,2.76969175]
["bitfinex-derivatives","ETHF0:USTF0",1770655288223,2.86521527,2057.9,2056.7,2.76969175]
["bitfinex-derivatives","ETHF0:USTF0",1770655291130,2.86521527,2057.9,2056.3,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1770655291131,3.27888872,2059.8,2057.9,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770655291331,3.03599872,2059.8,2058.4,6.22224]
["bitfinex-derivatives","ETHF0:USTF0",1770655291631,3.0363901,2060.2,2058.8,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770655291820,3.0363901,2060.8,2059.1,0.33257563]
["bitfinex-derivatives","ETHF0:USTF0",1770655292023,3.04056978,2060.8,2059.1,0.33664286]
["bitfinex-derivatives","ETHF0:USTF0",1770655292222,3.0363901,2060.6,2059.1,0.33664286]
["bitfinex-derivatives","ETHF0:USTF0",1770655293933,0.24275,2061.0,2059.1,0.33664286]
["bitfinex-derivatives","ETHF0:USTF0",1770655293934,3.05543291,2062.2,2060.6,0.28334034]
["bitfinex-derivatives","ETHF0:USTF0",1770655294130,3.05543291,2062.4,2061.1,0.28334034]
["bitfinex-derivatives","ETHF0:USTF0",1770655294325,3.05543291,2063.1,2061.1,0.28334034]
["bitfinex-derivatives","ETHF0:USTF0",1770655294830,3.05899135,2063.1,2061.3,0.28405547]
["bitfinex-derivatives","ETHF0:USTF0",1770655295229,3.05899135,2063.1,2061.8,0.27880041]
["bitfinex-derivatives","ETHF0:USTF0",1770655295429,3.05899135,2063.1,2061.5,0.30670632]
["bitfinex-derivatives","ETHF0:USTF0",1770655295825,3.04112239,2062.9,2061.5,0.30670632]
["bitfinex-derivatives","ETHF0:USTF0",1770655296629,3.04433732,2063.1,2061.7,0.30186285]
["bitfinex-derivatives","ETHF0:USTF0",1770655297130,3.04433732,2063.1,2061.9,0.3093152]
["bitfinex-derivatives","ETHF0:USTF0",1770655297937,3.02332914,2063.8,2062.1,0.35153609]
["bitfinex-derivatives","ETHF0:USTF0",1770655298132,3.02332914,2063.8,2062.3,0.35153609]
["bitfinex-derivatives","ETHF0:USTF0",1770655298333,3.02332914,2063.8,2062.5,0.35153609]
["bitfinex-derivatives","ETHF0:USTF0",1770655298531,3.02376337,2064.9,2063.3,0.35066761]
["bitfinex-derivatives","ETHF0:USTF0",1770655298930,3.02376337,2064.7,2063.5,0.35810912]
["bitfinex-derivatives","ETHF0:USTF0",1770655299335,0.00391014,2064.9,2063.7,0.35810912]
["bitfinex-derivatives","ETHF0:USTF0",1770655299531,0.00391014,2064.9,2063.4,0.38653653]
["bitfinex-derivatives","ETHF0:USTF0",1770655299532,3.00954967,2064.8,2063.4,0.38653653]
["bitfinex-derivatives","ETHF0:USTF0",1770655300339,3.00954967,2064.8,2063.6,0.39360016]
["bitfinex-derivatives","ETHF0:USTF0",1770655300632,3.00995246,2064.7,2063.3,0.39637228]
["bitfinex-derivatives","ETHF0:USTF0",1770655301837,3.00356929,2064.5,2063.3,0.0035777]
["bitfinex-derivatives","ETHF0:USTF0",1770655302640,3.00356929,2064.5,2063.3,0.42212675]
["bitfinex-derivatives","ETHF0:USTF0",1770655304631,3.01085142,2064.8,2063.5,0.4180067]
["bitfinex-derivatives","ETHF0:USTF0",1770655305036,3.01085142,2064.8,2063.7,0.42445594]
["bitfinex-derivatives","ETHF0:USTF0",1770655305630,3.01085142,2064.8,2063.4,0.42707955]
["bitfinex-derivatives","ETHF0:USTF0",1770655308330,3.01085142,2064.8,2063.6,0.46152567]
["bitfinex-derivatives","ETHF0:USTF0",1770655308534,3.01085142,2064.8,2063.5,6.51424994]
["bitfinex-derivatives","ETHF0:USTF0",1770655308535,0.00391014,2064.9,2063.8,0.4608652]
["bitfinex-derivatives","ETHF0:USTF0",1770655308735,3.04067827,2065.5,2064.0,0.4608652]
["bitfinex-derivatives","ETHF0:USTF0",1770655309142,3.04067827,2065.5,2064.2,0.46671138]
["bitfinex-derivatives","ETHF0:USTF0",1770655309934,3.0449823,2065.5,2064.2,0.46671138]
["bitfinex-derivatives","ETHF0:USTF0",1770655310236,3.0449823,2065.5,2064.4,0.46123902]
["bitfinex-derivatives","ETHF0:USTF0",1770655310738,3.04067827,2066.0,2064.6,0.46188422]
["bitfinex-derivatives","ETHF0:USTF0",1770655310944,3.28281827,2066.2,2064.8,0.46188422]
["bitfinex-derivatives","ETHF0:USTF0",1770655311238,3.04067827,2066.0,2064.8,0.46188422]
["bitfinex-derivatives","ETHF0:USTF0",1770655311838,3.04067827,2066.3,2065.2,0.49949193]
["bitfinex-derivatives","ETHF0:USTF0",1770655312035,3.04067827,2066.7,2065.4,0.50531039]
["bitfinex-derivatives","ETHF0:USTF0",1770655312235,3.04067827,2067.3,2065.8,0.50531039]
["bitfinex-derivatives","ETHF0:USTF0",1770655312633,3.04067827,2067.9,2066.2,0.50468999]
["bitfinex-derivatives","ETHF0:USTF0",1770655312835,3.04488784,2067.9,2066.2,0.50468999]
["bitfinex-derivatives","ETHF0:USTF0",1770655313041,3.04488784,2067.9,2066.4,0.51038891]
["bitfinex-derivatives","ETHF0:USTF0",1770655313238,3.04488784,2067.9,2066.4,0.51617249]
["bitfinex-derivatives","ETHF0:USTF0",1770655313438,3.04067827,2067.5,2066.6,0.50916253]
["bitfinex-derivatives","ETHF0:USTF0",1770655313632,3.04067827,2067.5,2066.4,0.00578358]
["bitfinex-derivatives","ETHF0:USTF0",1770655313840,3.04067827,2067.1,2066.0,0.50916253]
["bitfinex-derivatives","ETHF0:USTF0",1770655314634,3.04067827,2067.1,2066.2,0.5139005]
["bitfinex-derivatives","ETHF0:USTF0",1770655314839,3.04067827,2067.8,2066.4,0.51950528]
["bitfinex-derivatives","ETHF0:USTF0",1770655315235,5.94966,2068.7,2066.4,0.51950528]
["bitfinex-derivatives","ETHF0:USTF0",1770655315236,3.28246827,2069.2,2067.5,0.51950528]
["bitfinex-derivatives","ETHF0:USTF0",1770655315446,3.04067827,2068.3,2066.6,0.57220484]
["bitfinex-derivatives","ETHF0:USTF0",1770655315638,3.04067827,2068.1,2066.6,0.57220484]
["bitfinex-derivatives","ETHF0:USTF0",1770655315846,3.04067827,2068.1,2066.7,0.58349351]
["bitfinex-derivatives","ETHF0:USTF0",1770655316240,3.04067827,2067.7,2066.2,0.00486512]
["bitfinex-derivatives","ETHF0:USTF0",1770655316445,3.04067827,2067.4,2066.2,0.58835863]
["bitfinex-derivatives","ETHF0:USTF0",1770655316643,3.04067827,2067.4,2066.3,6.19378526]
["bitfinex-derivatives","ETHF0:USTF0",1770655316841,3.04067827,2068.0,2066.4,0.58736141]
["bitfinex-derivatives","ETHF0:USTF0",1770655317246,3.04067827,2068.0,2066.6,0.58736141]
["bitfinex-derivatives","ETHF0:USTF0",1770655317641,3.1248781,2068.0,2066.8,0.62622373]
["bitfinex-derivatives","ETHF0:USTF0",1770655317843,3.1248781,2068.0,2066.5,0.62622373]
["bitfinex-derivatives","ETHF0:USTF0",1770655317844,3.04067827,2068.0,2066.5,0.62622373]
["bitfinex-derivatives","ETHF0:USTF0",1770655318252,3.04067827,2067.7,2066.5,6.81482962]
["bitfinex-derivatives","ETHF0:USTF0",1770655319258,3.04067827,2068.0,2066.8,0.63543459]
["bitfinex-derivatives","ETHF0:USTF0",1770655319751,0.00625487,2068.1,2066.7,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1770655319752,3.04067827,2068.6,2067.4,0.6092899]
["bitfinex-derivatives","ETHF0:USTF0",1770655320057,3.04067827,2068.4,2067.4,0.6092899]
["bitfinex-derivatives","ETHF0:USTF0",1770655320248,3.04067827,2068.4,2066.9,0.61397459]
["bitfinex-derivatives","ETHF0:USTF0",1770655320448,3.04067827,2069.0,2067.8,0.61352285]
["bitfinex-derivatives","ETHF0:USTF0",1770655320751,3.04067827,2068.8,2067.8,0.00434719]
["bitfinex-derivatives","ETHF0:USTF0",1770655320954,3.04067827,2068.5,2067.0,0.61854897]
["bitfinex-derivatives","ETHF0:USTF0",1770655321253,3.04067827,2068.5,2067.2,0.61854897]
["bitfinex-derivatives","ETHF0:USTF0",1770655321458,3.04067827,2068.5,2067.1,6.1459174]
["bitfinex-derivatives","ETHF0:USTF0",1770655321459,3.04067827,2068.5,2067.4,0.88381031]
["bitfinex-derivatives","ETHF0:USTF0",1770655321658,3.04067827,2068.9,2067.4,0.88381031]
["bitfinex-derivatives","ETHF0:USTF0",1770655321849,0.00503075,2069.0,2067.8,0.88860681]
["bitfinex-derivatives","ETHF0:USTF0",1770655322156,3.04067827,2070.1,2068.4,0.88860681]
["bitfinex-derivatives","ETHF0:USTF0",1770655322352,3.04067827,2069.9,2068.2,0.88860681]
["bitfinex-derivatives","ETHF0:USTF0",1770655322754,3.04067827,2069.9,2068.3,0.88833913]
["bitfinex-derivatives","ETHF0:USTF0",1770655322951,3.04067827,2069.9,2068.4,0.89308901]
["bitfinex-derivatives","ETHF0:USTF0",1770655323155,3.04067827,2069.9,2068.8,0.89308901]
["bitfinex-derivatives","ETHF0:USTF0",1770655323352,3.04067827,2070.2,2068.8,0.89308901]
["bitfinex-derivatives","ETHF0:USTF0",1770655323555,3.04067827,2070.0,2068.5,0.99355947]
["bitfinex-derivatives","ETHF0:USTF0",1770655324050,3.04067827,2069.8,2068.6,0.99786412]
["bitfinex-derivatives","ETHF0:USTF0",1770655324257,3.04067827,2071.5,2069.5,0.99786412]
["bitfinex-derivatives","ETHF0:USTF0",1770655324556,3.04067827,2071.5,2069.2,0.88137054]
["bitfinex-derivatives","ETHF0:USTF0",1770655324557,3.04067827,2071.0,2069.2,0.88137054]
["bitfinex-derivatives","ETHF0:USTF0",1770655324762,3.04067827,2070.8,2069.6,7.28473207]
["bitfinex-derivatives","ETHF0:USTF0",1770655324960,3.04067827,2070.8,2069.6,0.00510871]
["bitfinex-derivatives","ETHF0:USTF0",1770655324961,3.04067827,2070.3,2069.6,0.00510871]
["bitfinex-derivatives","ETHF0:USTF0",1770655325358,3.04067827,2070.3,2068.5,0.88558413]
["bitfinex-derivatives","ETHF0:USTF0",1770655325557,3.04067827,2070.2,2068.5,0.88558413]
["bitfinex-derivatives","ETHF0:USTF0",1770655325753,3.04067827,2070.2,2068.6,0.98445152]
["bitfinex-derivatives","ETHF0:USTF0",1770655326162,3.04067827,2070.2,2068.8,0.99706652]
["bitfinex-derivatives","ETHF0:USTF0",1770655326463,0.24166,2070.3,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655326464,3.04067827,2070.0,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655326864,3.04067827,2069.6,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655327257,0.24166,2070.3,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655327258,3.04067827,2070.1,2068.8,1.00474436]
["bitfinex-derivatives","ETHF0:USTF0",1770655327458,3.04067827,2070.1,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655327863,3.04067827,2069.5,2068.8,0.00399064]
["bitfinex-derivatives","ETHF0:USTF0",1770655328162,3.04067827,2069.5,2068.2,1.0538779]
["bitfinex-derivatives","ETHF0:USTF0",1770655328467,3.04067827,2069.1,2067.6,1.29968965]
["bitfinex-derivatives","ETHF0:USTF0",1770655328657,3.04067827,2069.1,2068.0,1.05772965]
["bitfinex-derivatives","ETHF0:USTF0",1770655329063,3.13078611,2069.1,2068.0,0.0039682]
["bitfinex-derivatives","ETHF0:USTF0",1770655329262,3.04658628,2069.1,2068.0,1.06580984]
["bitfinex-derivatives","ETHF0:USTF0",1770655330167,3.13078611,2069.1,2068.0,1.06580984]
["bitfinex-derivatives","ETHF0:USTF0",1770655330555,3.13078611,2069.1,2068.0,0.0039682]
["bitfinex-derivatives","ETHF0:USTF0",1770655330767,3.04658628,2069.1,2068.1,7.37801143]
["bitfinex-derivatives","ETHF0:USTF0",1770655331161,3.04067827,2069.7,2068.6,1.02212247]
["bitfinex-derivatives","ETHF0:USTF0",1770655331364,3.04067827,2070.9,2069.3,3.03384862]
["bitfinex-derivatives","ETHF0:USTF0",1770655331564,3.04067827,2070.9,2069.5,3.03384862]
["bitfinex-derivatives","ETHF0:USTF0",1770655331870,3.04067827,2070.9,2069.9,3.03767081]
["bitfinex-derivatives","ETHF0:USTF0",1770655332273,3.04427953,2070.9,2070.1,3.03767081]
["bitfinex-derivatives","ETHF0:USTF0",1770655332562,0.00360126,2070.9,2070.1,3.03767081]
["bitfinex-derivatives","ETHF0:USTF0",1770655332766,3.04427953,2070.9,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655333167,3.1248781,2070.5,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655333370,3.04427953,2070.9,2070.0,9.48744581]
["bitfinex-derivatives","ETHF0:USTF0",1770655333666,3.1248781,2070.6,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655333869,3.04427953,2070.9,2070.1,6.29106105]
["bitfinex-derivatives","ETHF0:USTF0",1770655334265,3.1248781,2070.8,2069.9,3.07755449]
["bitfinex-derivatives","ETHF0:USTF0",1770655334769,3.1248781,2070.8,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655335163,3.04067827,2070.8,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655335464,3.14651694,2070.8,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655335664,3.14651694,2070.8,2069.9,3.09144527]
["bitfinex-derivatives","ETHF0:USTF0",1770655335968,3.23071677,2070.7,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655336566,3.23071677,2070.4,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655336765,3.1501182,2070.9,2069.9,3.0938808]
["bitfinex-derivatives","ETHF0:USTF0",1770655336964,0.08419983,2070.5,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655337267,3.23071677,2070.5,2069.9,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770655337472,3.14651694,2070.0,2069.1,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770655337977,3.23071677,2069.8,2069.1,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770655338166,3.14651694,2069.8,2069.1,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770655338363,3.14651694,2070.6,2069.1,3.35153501]
["bitfinex-derivatives","ETHF0:USTF0",1770655338563,3.14651694,2070.3,2069.2,6.36011974]
["bitfinex-derivatives","ETHF0:USTF0",1770655338871,3.14651694,2070.3,2069.1,3.35153501]
["bitfinex-derivatives","ETHF0:USTF0",1770655339176,3.14651694,2070.3,2069.4,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1770655339372,3.14651694,2070.3,2069.4,3.35446532]
["bitfinex-derivatives","ETHF0:USTF0",1770655339573,3.14829937,2070.1,2069.1,0.00424054]
["bitfinex-derivatives","ETHF0:USTF0",1770655340067,3.2324992,2069.7,2069.1,0.00424054]
["bitfinex-derivatives","ETHF0:USTF0",1770655340272,3.14829937,2069.7,2069.1,0.00424054]
["bitfinex-derivatives","ETHF0:USTF0",1770655340771,0.08419983,2069.5,2069.1,0.00424054]
["bitfinex-derivatives","ETHF0:USTF0",1770655341070,0.08419983,2069.2,2068.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655341271,3.14829937,2069.4,2068.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655341572,3.14829937,2069.4,2068.5,3.10698438]
["bitfinex-derivatives","ETHF0:USTF0",1770655341975,3.15290952,2069.4,2068.5,3.11292395]
["bitfinex-derivatives","ETHF0:USTF0",1770655342172,3.23710935,2069.4,2068.5,3.11292395]
["bitfinex-derivatives","ETHF0:USTF0",1770655342374,3.23710935,2069.4,2068.5,0.00593957]
["bitfinex-derivatives","ETHF0:USTF0",1770655342574,3.15290952,2069.4,2068.5,0.00593957]
["bitfinex-derivatives","ETHF0:USTF0",1770655342774,3.2324992,2069.1,2068.5,0.00593957]
["bitfinex-derivatives","ETHF0:USTF0",1770655343171,3.2324992,2069.1,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1770655343172,0.08419983,2068.8,2068.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1770655343377,3.14829937,2068.9,2068.1,3.35119545]
["bitfinex-derivatives","ETHF0:USTF0",1770655343577,3.14829937,2069.3,2068.3,3.10671915]
["bitfinex-derivatives","ETHF0:USTF0",1770655343876,3.14829937,2069.9,2068.8,3.108087]
["bitfinex-derivatives","ETHF0:USTF0",1770655344276,3.14829937,2069.9,2069.0,3.108087]
["bitfinex-derivatives","ETHF0:USTF0",1770655344277,0.08419983,2069.8,2069.0,3.108087]
["bitfinex-derivatives","ETHF0:USTF0",1770655344982,0.00401349,2069.8,2069.2,3.10924994]
["bitfinex-derivatives","ETHF0:USTF0",1770655345279,0.00401349,2069.8,2069.3,6.32251484]
["bitfinex-derivatives","ETHF0:USTF0",1770655345480,3.14829937,2070.2,2069.4,3.10924994]
["bitfinex-derivatives","ETHF0:USTF0",1770655345771,0.08419983,2070.1,2069.4,3.10924994]
["bitfinex-derivatives","ETHF0:USTF0",1770655345975,0.08419983,2070.1,2069.5,6.3215125]
["bitfinex-derivatives","ETHF0:USTF0",1770655346174,0.08419983,2070.1,2069.5,9.43319988]
["bitfinex-derivatives","ETHF0:USTF0",1770655346476,3.14829937,2071.2,2070.1,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1770655346677,12.6540814,2072.4,2070.1,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1770655346678,3.14829937,2072.1,2071.3,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1770655346875,42.86635942,2073.1,2071.1,5.94253]
["bitfinex-derivatives","ETHF0:USTF0",1770655346876,3.14829937,2073.3,2072.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655347069,3.14829937,2073.9,2072.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655347269,3.14829937,2073.4,2071.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655347475,3.15199339,2073.4,2071.9,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655347670,2.36746381,2073.4,2072.1,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655348072,2.36746381,2073.4,2071.7,16.37283773]
["bitfinex-derivatives","ETHF0:USTF0",1770655348073,3.14829937,2072.9,2071.7,3.16520116]
["bitfinex-derivatives","ETHF0:USTF0",1770655348479,3.14829937,2073.3,2071.9,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655348874,3.14829937,2073.3,2072.1,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655349069,0.00369402,2073.4,2072.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655349272,5.93175,2074.9,2072.2,22.3184]
["bitfinex-derivatives","ETHF0:USTF0",1770655349273,0.5,2075.0,2073.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655349475,2.84244179,2077.0,2075.5,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1770655349772,5.55177476,2077.3,2075.3,5.93053]
["bitfinex-derivatives","ETHF0:USTF0",1770655349773,3.14829937,2077.3,2075.6,6.17621724]
["bitfinex-derivatives","ETHF0:USTF0",1770655349975,3.14829937,2076.7,2075.6,9.33758067]
["bitfinex-derivatives","ETHF0:USTF0",1770655350179,3.15289277,2076.7,2075.6,3.16705234]
["bitfinex-derivatives","ETHF0:USTF0",1770655350482,3.14829937,2076.3,2075.6,0.00568891]
["bitfinex-derivatives","ETHF0:USTF0",1770655350681,3.14829937,2076.6,2075.2,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655350884,3.14829937,2076.1,2074.6,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655351072,3.14829937,2076.6,2074.8,5.93196]
["bitfinex-derivatives","ETHF0:USTF0",1770655351276,3.15289277,2076.7,2075.6,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655351584,5.92328,2077.9,2076.0,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655351585,3.14829937,2077.1,2076.0,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655351881,3.14829937,2077.0,2075.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655352085,3.14829937,2076.8,2075.4,6.26139445]
["bitfinex-derivatives","ETHF0:USTF0",1770655352275,5.92379,2077.7,2075.9,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655352475,5.92543,2077.1,2075.4,6.26139445]
["bitfinex-derivatives","ETHF0:USTF0",1770655352675,5.92657,2076.7,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655352871,5.92604,2076.9,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655353070,5.92932871,2077.1,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655353486,0.00389871,2077.1,2075.6,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655353782,0.00389871,2077.1,2075.7,6.28139538]
["bitfinex-derivatives","ETHF0:USTF0",1770655354176,0.00389871,2077.1,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655354577,40.8,2077.0,2075.6,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655354785,0.00389871,2077.1,2075.6,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655354980,0.00389871,2077.1,2075.7,6.35841094]
["bitfinex-derivatives","ETHF0:USTF0",1770655355178,0.00389871,2077.1,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655355179,40.8,2077.0,2075.4,0.00395713]
["bitfinex-derivatives","ETHF0:USTF0",1770655356085,5.92832,2076.1,2074.2,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655356288,5.92832,2076.1,2073.8,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655356289,5.93,2075.5,2073.8,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655356584,5.93005,2075.5,2074.1,6.17264741]
["bitfinex-derivatives","ETHF0:USTF0",1770655356789,3.14829937,2075.2,2074.1,6.17264741]
["bitfinex-derivatives","ETHF0:USTF0",1770655356977,3.14829937,2075.0,2073.2,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655357177,3.15455547,2075.0,2073.2,3.16566101]
["bitfinex-derivatives","ETHF0:USTF0",1770655357384,3.15455547,2075.0,2073.7,6.17264741]
["bitfinex-derivatives","ETHF0:USTF0",1770655357689,3.14829937,2074.6,2073.2,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1770655359083,3.14829937,2074.4,2073.2,0.00429758]
["bitfinex-derivatives","ETHF0:USTF0",1770655359284,3.14829937,2074.2,2072.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655359887,3.14829937,2074.0,2072.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655360188,3.14829937,2074.0,2071.9,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655360384,3.14829937,2074.0,2071.9,3.16578762]
["bitfinex-derivatives","ETHF0:USTF0",1770655360584,3.14829937,2073.8,2072.0,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655360788,3.14829937,2073.6,2072.0,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655360990,3.14829937,2073.6,2072.2,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655361582,3.14829937,2073.6,2071.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770655361583,3.14829937,2073.6,2071.9,3.16578762]
["bitfinex-derivatives","ETHF0:USTF0",1770655361784,3.14829937,2073.6,2072.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655362688,3.14829937,2073.6,2072.0,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1770655362689,3.14829937,2073.6,2072.1,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655363084,3.14829937,2073.6,2072.1,9.52749764]
["bitfinex-derivatives","ETHF0:USTF0",1770655363295,3.14829937,2073.6,2072.2,3.40279343]
["bitfinex-derivatives","ETHF0:USTF0",1770655363587,3.14829937,2073.6,2072.4,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655363788,3.14829937,2074.9,2073.0,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655364191,3.14829937,2074.3,2072.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655364379,3.14829937,2074.1,2072.7,3.16136343]
["bitfinex-derivatives","ETHF0:USTF0",1770655364780,3.14829937,2074.1,2072.4,3.40276343]
["bitfinex-derivatives","ETHF0:USTF0",1770655365195,3.14829937,2073.9,2072.5,6.2388214]
["bitfinex-derivatives","ETHF0:USTF0",1770655365492,3.59041288,2073.3,2071.9,3.59500167]
["bitfinex-derivatives","ETHF0:USTF0",1770655365790,3.5960062,2073.3,2071.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770655368792,3.5960062,2073.3,2071.9,3.56437778]
["bitfinex-derivatives","ETHF0:USTF0",1770655369288,3.56553207,2073.1,2071.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770655369692,3.56553207,2072.9,2071.9,0.00442419]
["bitfinex-derivatives","ETHF0:USTF0",1770655370892,0.24139,2072.6,2071.3,3.55995359]
["bitfinex-derivatives","ETHF0:USTF0",1770655371090,3.40965824,2072.5,2071.0,3.84055375]
["bitfinex-derivatives","ETHF0:USTF0",1770655371487,3.40965824,2072.5,2071.3,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655371684,3.40965824,2072.5,2071.5,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655371891,3.40965824,2072.5,2071.5,3.60409231]
["bitfinex-derivatives","ETHF0:USTF0",1770655372491,3.40965824,2072.5,2071.5,0.00510856]
["bitfinex-derivatives","ETHF0:USTF0",1770655373095,5.93771,2072.8,2070.4,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1770655373096,3.40965824,2072.1,2070.4,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1770655373395,3.40965824,2072.1,2070.6,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1770655373598,3.40965824,2072.1,2070.6,3.84060375]
["bitfinex-derivatives","ETHF0:USTF0",1770655373897,3.40965824,2071.9,2070.6,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655374690,3.40965824,2071.9,2070.8,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655375695,3.40965824,2071.9,2070.8,3.60377098]
["bitfinex-derivatives","ETHF0:USTF0",1770655375890,3.40965824,2071.9,2070.8,0.00478723]
["bitfinex-derivatives","ETHF0:USTF0",1770655376389,3.40965824,2071.9,2070.8,3.60377098]
["bitfinex-derivatives","ETHF0:USTF0",1770655376595,3.40965824,2072.4,2071.0,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655376891,3.40965824,2072.1,2070.8,0.00478723]
["bitfinex-derivatives","ETHF0:USTF0",1770655377099,3.40965824,2071.9,2070.8,0.00478723]
["bitfinex-derivatives","ETHF0:USTF0",1770655377996,3.40965824,2071.7,2070.1,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655378596,3.40965824,2071.5,2070.1,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655378902,3.414349,2071.5,2070.1,3.60262566]
["bitfinex-derivatives","ETHF0:USTF0",1770655380293,3.414349,2071.5,2070.3,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655380602,3.40965824,2072.3,2071.1,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655380790,3.40965824,2072.3,2071.0,5.94281]
["bitfinex-derivatives","ETHF0:USTF0",1770655380791,3.40965824,2073.1,2071.8,3.84045375]
["bitfinex-derivatives","ETHF0:USTF0",1770655380997,3.40965824,2072.9,2071.8,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655381193,3.40965824,2072.8,2071.5,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655381593,0.24138,2072.7,2071.5,3.60449238]
["bitfinex-derivatives","ETHF0:USTF0",1770655381790,3.40965824,2072.6,2071.5,3.60449238]
["bitfinex-derivatives","ETHF0:USTF0",1770655382095,3.40965824,2072.6,2071.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1770655382398,0.00490825,2072.8,2071.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1770655382399,3.40965824,2072.4,2071.5,0.00550863]
["bitfinex-derivatives","ETHF0:USTF0",1770655382701,3.40965824,2072.2,2070.9,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655383606,3.65112824,2071.9,2070.2,3.84064375]
["bitfinex-derivatives","ETHF0:USTF0",1770655383903,3.65112824,2071.9,2070.4,3.59898375]
["bitfinex-derivatives","ETHF0:USTF0",1770655384805,3.65112824,2071.9,2070.4,0.00595742]
["bitfinex-derivatives","ETHF0:USTF0",1770655385001,3.65112824,2071.9,2070.5,2.01881406]
["bitfinex-derivatives","ETHF0:USTF0",1770655385203,3.65112824,2071.9,2070.6,2.01881406]
["bitfinex-derivatives","ETHF0:USTF0",1770655386103,3.40965824,2072.2,2070.9,2.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1770655386298,0.00490825,2072.8,2070.8,5.94333]
["bitfinex-derivatives","ETHF0:USTF0",1770655386299,3.40965824,2072.7,2071.5,2.54701682]
["bitfinex-derivatives","ETHF0:USTF0",1770655386604,3.40965824,2073.0,2072.1,2.76223416]
["bitfinex-derivatives","ETHF0:USTF0",1770655386903,3.3988483,2073.0,2072.1,2.76223416]
["bitfinex-derivatives","ETHF0:USTF0",1770655387104,3.3988483,2073.0,2072.2,6.17871014]
["bitfinex-derivatives","ETHF0:USTF0",1770655387603,3.40965824,2073.8,2072.3,2.54223065]
["bitfinex-derivatives","ETHF0:USTF0",1770655387801,0.0057695,2073.0,2072.3,2.54223065]
["bitfinex-derivatives","ETHF0:USTF0",1770655388002,3.40965824,2073.5,2072.3,2.54223065]
["bitfinex-derivatives","ETHF0:USTF0",1770655388200,3.40965824,2073.5,2072.4,6.40616773]
["bitfinex-derivatives","ETHF0:USTF0",1770655388418,3.40965824,2074.4,2072.9,2.5327397]
["bitfinex-derivatives","ETHF0:USTF0",1770655388901,3.40965824,2074.3,2073.1,2.52184861]
["bitfinex-derivatives","ETHF0:USTF0",1770655389098,3.40965824,2074.3,2072.8,2.52184861]
["bitfinex-derivatives","ETHF0:USTF0",1770655389510,40.8,2074.2,2072.8,2.52184861]
["bitfinex-derivatives","ETHF0:USTF0",1770655389697,3.40965824,2074.1,2072.3,2.56609983]
["bitfinex-derivatives","ETHF0:USTF0",1770655390007,40.8,2074.2,2072.4,2.56166097]
["bitfinex-derivatives","ETHF0:USTF0",1770655390008,3.40965824,2073.9,2072.4,2.56166097]
["bitfinex-derivatives","ETHF0:USTF0",1770655390405,3.40965824,2073.9,2072.2,0.24657987]
["bitfinex-derivatives","ETHF0:USTF0",1770655390406,3.40965824,2073.9,2072.6,2.56166097]
["bitfinex-derivatives","ETHF0:USTF0",1770655390807,3.40965824,2073.9,2072.8,2.56225786]
["bitfinex-derivatives","ETHF0:USTF0",1770655391208,3.40965824,2073.9,2073.0,2.55780763]
["bitfinex-derivatives","ETHF0:USTF0",1770655391410,3.40965824,2074.3,2073.0,2.55780763]
["bitfinex-derivatives","ETHF0:USTF0",1770655391802,3.40965824,2074.3,2073.2,2.56869447]
["bitfinex-derivatives","ETHF0:USTF0",1770655392008,0.00521764,2074.4,2073.6,2.56869447]
["bitfinex-derivatives","ETHF0:USTF0",1770655392611,3.40965824,2075.3,2073.8,2.56899163]
["bitfinex-derivatives","ETHF0:USTF0",1770655392810,3.40965824,2075.3,2074.0,2.55929662]
["bitfinex-derivatives","ETHF0:USTF0",1770655393415,3.40965824,2075.3,2074.2,2.55929662]
["bitfinex-derivatives","ETHF0:USTF0",1770655393608,3.41484634,2075.3,2074.2,0.00599626]
["bitfinex-derivatives","ETHF0:USTF0",1770655394620,3.41484634,2075.3,2074.2,2.56304409]
["bitfinex-derivatives","ETHF0:USTF0",1770655395121,3.41484634,2075.3,2074.4,2.55254897]
["bitfinex-derivatives","ETHF0:USTF0",1770655395715,3.32804218,2075.2,2074.2,0.00599626]
["bitfinex-derivatives","ETHF0:USTF0",1770655396112,3.32804218,2075.0,2073.6,2.62287189]
["bitfinex-derivatives","ETHF0:USTF0",1770655397112,3.32804218,2075.0,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655397316,3.32804218,2075.0,2073.7,0.00540058]
["bitfinex-derivatives","ETHF0:USTF0",1770655397521,3.32804218,2075.0,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655397821,3.32804218,2075.0,2073.7,6.23406689]
["bitfinex-derivatives","ETHF0:USTF0",1770655398022,3.32804218,2075.0,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655398622,0.24112,2074.9,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655398921,3.32804218,2074.8,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655399424,3.30866424,2074.6,2073.6,0.00613527]
["bitfinex-derivatives","ETHF0:USTF0",1770655399917,3.30866424,2074.4,2073.0,2.62386395]
["bitfinex-derivatives","ETHF0:USTF0",1770655400113,3.54987424,2074.1,2072.4,2.57271896]
["bitfinex-derivatives","ETHF0:USTF0",1770655400418,3.30866424,2073.9,2072.6,2.57300665]
["bitfinex-derivatives","ETHF0:USTF0",1770655400627,3.30866424,2074.0,2073.0,2.57300665]
["bitfinex-derivatives","ETHF0:USTF0",1770655400923,3.30866424,2074.0,2073.0,2.57791859]
["bitfinex-derivatives","ETHF0:USTF0",1770655401424,3.30866424,2075.2,2073.4,2.56882016]
["bitfinex-derivatives","ETHF0:USTF0",1770655401622,3.30866424,2075.2,2073.6,2.19941737]
["bitfinex-derivatives","ETHF0:USTF0",1770655401817,3.30866424,2075.0,2073.6,2.19941737]
["bitfinex-derivatives","ETHF0:USTF0",1770655402318,3.30866424,2075.0,2073.8,2.19479637]
["bitfinex-derivatives","ETHF0:USTF0",1770655402523,3.31385234,2075.3,2074.2,2.1953189]
["bitfinex-derivatives","ETHF0:USTF0",1770655403021,0.0051881,2075.3,2074.4,2.19069108]
["bitfinex-derivatives","ETHF0:USTF0",1770655403328,0.0051881,2075.3,2074.5,8.34390373]
["bitfinex-derivatives","ETHF0:USTF0",1770655403518,0.0051881,2075.3,2074.6,2.24451816]
["bitfinex-derivatives","ETHF0:USTF0",1770655403820,40.8,2075.8,2074.8,2.24451816]
["bitfinex-derivatives","ETHF0:USTF0",1770655403821,3.30866424,2075.8,2074.8,2.24451816]
["bitfinex-derivatives","ETHF0:USTF0",1770655404017,3.30866424,2075.8,2074.7,6.19940329]
["bitfinex-derivatives","ETHF0:USTF0",1770655404323,3.30866424,2075.6,2074.5,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1770655404711,3.31334223,2075.6,2074.5,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1770655405219,3.30866424,2075.2,2074.5,0.00422005]
["bitfinex-derivatives","ETHF0:USTF0",1770655405617,3.30866424,2075.2,2073.8,2.23090776]
["bitfinex-derivatives","ETHF0:USTF0",1770655405816,3.30866424,2075.2,2074.0,2.19389474]
["bitfinex-derivatives","ETHF0:USTF0",1770655406322,0.00467799,2075.6,2074.4,2.19389474]
["bitfinex-derivatives","ETHF0:USTF0",1770655406323,3.30866424,2075.5,2074.4,2.19389474]
["bitfinex-derivatives","ETHF0:USTF0",1770655406521,0.00467799,2075.6,2074.4,2.19389474]
["bitfinex-derivatives","ETHF0:USTF0",1770655406822,3.31334223,2075.6,2074.6,2.19440797]
["bitfinex-derivatives","ETHF0:USTF0",1770655409221,0.00045794,2075.6,2074.8,2.14920773]
["bitfinex-derivatives","ETHF0:USTF0",1770655409620,0.00045794,2075.6,2075.0,2.13471595]
["bitfinex-derivatives","ETHF0:USTF0",1770655409816,3.30866424,2076.3,2075.2,2.13033352]
["bitfinex-derivatives","ETHF0:USTF0",1770655410017,3.30866424,2077.1,2075.4,2.13033352]
["bitfinex-derivatives","ETHF0:USTF0",1770655410219,3.30866424,2076.9,2075.5,0.24105]
["bitfinex-derivatives","ETHF0:USTF0",1770655410412,0.24088,2077.0,2075.3,8.32444814]
["bitfinex-derivatives","ETHF0:USTF0",1770655410413,3.30866424,2076.7,2075.4,2.13033352]
["bitfinex-derivatives","ETHF0:USTF0",1770655410614,3.30866424,2076.7,2075.4,2.37139352]
["bitfinex-derivatives","ETHF0:USTF0",1770655410826,3.31257446,2076.7,2075.6,2.13084544]
["bitfinex-derivatives","ETHF0:USTF0",1770655411722,3.30866424,2076.5,2075.0,2.12126993]
["bitfinex-derivatives","ETHF0:USTF0",1770655411911,3.30866424,2076.5,2074.7,2.12126993]
["bitfinex-derivatives","ETHF0:USTF0",1770655412320,3.30866424,2076.3,2074.9,2.11658253]
["bitfinex-derivatives","ETHF0:USTF0",1770655412515,3.30866424,2076.1,2075.1,2.1171336]
["bitfinex-derivatives","ETHF0:USTF0",1770655412722,3.30866424,2076.1,2075.0,8.3618933]
["bitfinex-derivatives","ETHF0:USTF0",1770655413020,3.30866424,2076.1,2075.2,6.25831274]
["bitfinex-derivatives","ETHF0:USTF0",1770655413325,3.30866424,2076.1,2075.1,6.25831274]
["bitfinex-derivatives","ETHF0:USTF0",1770655413526,3.30866424,2076.1,2075.0,2.1171336]
["bitfinex-derivatives","ETHF0:USTF0",1770655414025,3.30866424,2076.1,2075.1,6.12754068]
["bitfinex-derivatives","ETHF0:USTF0",1770655414826,3.30866424,2076.1,2075.0,2.1171336]
["bitfinex-derivatives","ETHF0:USTF0",1770655415026,3.30866424,2076.1,2074.7,2.35731142]
["bitfinex-derivatives","ETHF0:USTF0",1770655415423,3.30866424,2076.1,2074.8,6.38176314]
["bitfinex-derivatives","ETHF0:USTF0",1770655415627,3.30866424,2075.9,2074.4,2.11891254]
["bitfinex-derivatives","ETHF0:USTF0",1770655415824,3.30866424,2075.5,2074.4,2.11891254]
["bitfinex-derivatives","ETHF0:USTF0",1770655416026,3.30866424,2075.1,2074.4,0.00350604]
["bitfinex-derivatives","ETHF0:USTF0",1770655416226,3.30866424,2074.9,2073.3,2.11070406]
["bitfinex-derivatives","ETHF0:USTF0",1770655416622,3.30866424,2074.9,2073.5,2.11124994]
["bitfinex-derivatives","ETHF0:USTF0",1770655416824,3.30866424,2074.9,2073.7,2.10678928]
["bitfinex-derivatives","ETHF0:USTF0",1770655417124,0.00535771,2075.1,2073.9,2.10678928]
["bitfinex-derivatives","ETHF0:USTF0",1770655417321,0.00535771,2075.1,2074.1,2.10678928]
["bitfinex-derivatives","ETHF0:USTF0",1770655417518,3.30866424,2075.2,2074.1,2.10678928]
["bitfinex-derivatives","ETHF0:USTF0",1770655417823,3.30866424,2075.2,2073.8,2.11882444]
["bitfinex-derivatives","ETHF0:USTF0",1770655418323,3.30866424,2075.2,2073.8,8.24656616]
["bitfinex-derivatives","ETHF0:USTF0",1770655418530,3.30866424,2075.0,2073.8,8.24656616]
["bitfinex-derivatives","ETHF0:USTF0",1770655419226,3.30866424,2075.0,2073.8,2.11882444]
["bitfinex-derivatives","ETHF0:USTF0",1770655419426,3.30866424,2075.0,2073.7,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1770655419621,3.30866424,2074.8,2073.7,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1770655419819,3.30866424,2074.6,2073.7,0.00597077]
["bitfinex-derivatives","ETHF0:USTF0",1770655420224,3.30866424,2074.6,2073.2,2.09852133]
["bitfinex-derivatives","ETHF0:USTF0",1770655420426,3.30866424,2074.6,2073.4,2.0990662]
["bitfinex-derivatives","ETHF0:USTF0",1770655420826,3.30866424,2074.6,2073.5,6.17930069]
["bitfinex-derivatives","ETHF0:USTF0",1770655421034,0.24119,2074.3,2073.0,2.09476519]
["bitfinex-derivatives","ETHF0:USTF0",1770655421234,3.30866424,2074.0,2073.0,0.00425828]
["bitfinex-derivatives","ETHF0:USTF0",1770655422033,3.30866424,2073.8,2073.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770655422237,3.30866424,2074.1,2072.9,2.08229574]
["bitfinex-derivatives","ETHF0:USTF0",1770655422434,3.30866424,2074.1,2073.0,0.24134]
["bitfinex-derivatives","ETHF0:USTF0",1770655422628,3.30866424,2074.1,2073.1,2.08284668]
["bitfinex-derivatives","ETHF0:USTF0",1770655422937,3.30866424,2074.1,2072.8,2.07842073]
["bitfinex-derivatives","ETHF0:USTF0",1770655423130,3.30866424,2074.1,2072.8,2.08300518]
["bitfinex-derivatives","ETHF0:USTF0",1770655423535,3.30866424,2074.1,2073.0,2.05006161]
["bitfinex-derivatives","ETHF0:USTF0",1770655423932,3.30866424,2074.1,2072.8,2.04991998]
["bitfinex-derivatives","ETHF0:USTF0",1770655424534,3.30866424,2074.1,2072.8,0.00458445]
["bitfinex-derivatives","ETHF0:USTF0",1770655424733,3.30866424,2073.9,2072.8,0.00458445]
["bitfinex-derivatives","ETHF0:USTF0",1770655425235,3.30866424,2074.2,2073.0,2.04214339]
["bitfinex-derivatives","ETHF0:USTF0",1770655425632,3.30866424,2074.2,2073.2,2.04697869]
["bitfinex-derivatives","ETHF0:USTF0",1770655425832,3.29447346,2074.7,2073.2,2.04697869]
["bitfinex-derivatives","ETHF0:USTF0",1770655427452,3.29447346,2074.7,2072.8,0.24594445]
["bitfinex-derivatives","ETHF0:USTF0",1770655427453,3.29447346,2074.5,2072.9,2.03804525]
["bitfinex-derivatives","ETHF0:USTF0",1770655427648,3.29447346,2074.3,2072.9,2.03804525]
["bitfinex-derivatives","ETHF0:USTF0",1770655427948,3.29447346,2074.3,2073.0,2.0226688]
["bitfinex-derivatives","ETHF0:USTF0",1770655428343,3.29447346,2074.1,2072.8,2.02250028]
["bitfinex-derivatives","ETHF0:USTF0",1770655428547,3.29447346,2074.1,2073.2,2.01850072]
["bitfinex-derivatives","ETHF0:USTF0",1770655429245,3.29447346,2074.1,2072.9,2.0141247]
["bitfinex-derivatives","ETHF0:USTF0",1770655429543,3.29447346,2074.6,2073.4,1.99906451]
["bitfinex-derivatives","ETHF0:USTF0",1770655429940,3.29447346,2074.6,2073.6,1.9943097]
["bitfinex-derivatives","ETHF0:USTF0",1770655431143,3.29447346,2074.9,2074.0,1.99015035]
["bitfinex-derivatives","ETHF0:USTF0",1770655431342,3.29794866,2075.2,2074.2,1.98308586]
["bitfinex-derivatives","ETHF0:USTF0",1770655431744,3.29794866,2075.2,2074.4,1.97833122]
["bitfinex-derivatives","ETHF0:USTF0",1770655431939,3.29447346,2075.8,2074.8,1.97833122]
["bitfinex-derivatives","ETHF0:USTF0",1770655432147,3.29447346,2075.8,2075.0,1.97833122]
["bitfinex-derivatives","ETHF0:USTF0",1770655432440,46.77096219,2076.9,2075.1,8.15112087]
["bitfinex-derivatives","ETHF0:USTF0",1770655432441,3.29447346,2076.4,2075.1,8.15112087]
["bitfinex-derivatives","ETHF0:USTF0",1770655432646,3.29447346,2076.4,2075.4,1.97894087]
["bitfinex-derivatives","ETHF0:USTF0",1770655433050,3.29788594,2076.4,2075.4,1.97894087]
["bitfinex-derivatives","ETHF0:USTF0",1770655433249,3.29788594,2076.4,2074.8,1.97538255]
["bitfinex-derivatives","ETHF0:USTF0",1770655433549,3.29788594,2076.4,2075.5,2.00847267]
["bitfinex-derivatives","ETHF0:USTF0",1770655433949,3.29788594,2076.4,2075.2,2.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1770655435447,0.00341248,2076.4,2075.7,1.98944043]
["bitfinex-derivatives","ETHF0:USTF0",1770655436850,0.00341248,2076.4,2075.8,2.22152079]
["bitfinex-derivatives","ETHF0:USTF0",1770655437251,0.00341248,2076.4,2075.9,1.98050079]
["bitfinex-derivatives","ETHF0:USTF0",1770655437458,3.29447346,2076.8,2075.9,1.98050079]
["bitfinex-derivatives","ETHF0:USTF0",1770655437844,3.29447346,2076.8,2076.0,2.22883401]
["bitfinex-derivatives","ETHF0:USTF0",1770655438052,3.29447346,2077.1,2076.1,1.98784401]
["bitfinex-derivatives","ETHF0:USTF0",1770655438452,3.29797625,2077.1,2076.1,1.99410254]
["bitfinex-derivatives","ETHF0:USTF0",1770655438756,3.29797625,2077.1,2076.2,2.22940123]
["bitfinex-derivatives","ETHF0:USTF0",1770655439258,3.29797625,2077.1,2076.4,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770655439448,3.29797625,2077.1,2076.4,2.22484968]
["bitfinex-derivatives","ETHF0:USTF0",1770655439654,3.29797625,2077.1,2076.1,1.97999448]
["bitfinex-derivatives","ETHF0:USTF0",1770655439853,3.29797625,2077.1,2076.2,2.2099368]
["bitfinex-derivatives","ETHF0:USTF0",1770655440054,3.29797625,2077.1,2076.3,1.9689668]
["bitfinex-derivatives","ETHF0:USTF0",1770655440357,3.29797625,2077.1,2076.2,0.24097]
["bitfinex-derivatives","ETHF0:USTF0",1770655440856,3.29797625,2077.1,2076.1,0.00625853]
["bitfinex-derivatives","ETHF0:USTF0",1770655441063,0.00350279,2077.1,2076.4,1.96479363]
["bitfinex-derivatives","ETHF0:USTF0",1770655441260,0.00350279,2077.1,2076.6,1.96479363]
["bitfinex-derivatives","ETHF0:USTF0",1770655441558,3.09447346,2077.7,2076.7,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1770655441751,3.09447346,2077.7,2076.2,2.14064512]
["bitfinex-derivatives","ETHF0:USTF0",1770655442263,3.33527346,2077.7,2076.1,0.24723853]
["bitfinex-derivatives","ETHF0:USTF0",1770655442457,3.29447346,2078.4,2077.0,2.1364901]
["bitfinex-derivatives","ETHF0:USTF0",1770655442758,3.29447346,2078.4,2077.5,2.3773101]
["bitfinex-derivatives","ETHF0:USTF0",1770655442957,3.29447346,2078.7,2077.6,2.14594945]
["bitfinex-derivatives","ETHF0:USTF0",1770655443154,3.29447346,2078.7,2077.8,2.14594945]
["bitfinex-derivatives","ETHF0:USTF0",1770655443458,0.00380037,2078.7,2078.0,2.14594945]
["bitfinex-derivatives","ETHF0:USTF0",1770655444059,3.29827383,2078.7,2077.8,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1770655444650,0.00380037,2078.7,2077.9,8.50702549]
["bitfinex-derivatives","ETHF0:USTF0",1770655444856,0.00380037,2078.7,2078.0,2.12566048]
["bitfinex-derivatives","ETHF0:USTF0",1770655445051,0.00380037,2078.7,2077.9,6.38136501]
["bitfinex-derivatives","ETHF0:USTF0",1770655445052,3.29447346,2079.3,2078.2,2.12085486]
["bitfinex-derivatives","ETHF0:USTF0",1770655445759,3.29447346,2079.3,2077.8,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1770655445957,3.29447346,2079.1,2077.8,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1770655446257,3.29788183,2079.1,2077.9,6.31008397]
["bitfinex-derivatives","ETHF0:USTF0",1770655446459,3.29788183,2079.1,2077.9,2.15504053]
["bitfinex-derivatives","ETHF0:USTF0",1770655446656,3.29788183,2079.1,2077.8,0.00399674]
["bitfinex-derivatives","ETHF0:USTF0",1770655446858,3.29788183,2079.1,2077.8,2.1541147]
["bitfinex-derivatives","ETHF0:USTF0",1770655447062,3.29788183,2079.1,2077.9,8.5374855]
["bitfinex-derivatives","ETHF0:USTF0",1770655447256,3.29788183,2079.1,2078.1,2.39086796]
["bitfinex-derivatives","ETHF0:USTF0",1770655447457,3.29788183,2079.1,2078.1,2.42256909]
["bitfinex-derivatives","ETHF0:USTF0",1770655447760,3.29447346,2080.8,2079.5,8.33600102]
["bitfinex-derivatives","ETHF0:USTF0",1770655447960,3.29447346,2080.8,2078.9,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1770655447961,3.29447346,2080.8,2079.1,6.16027]
["bitfinex-derivatives","ETHF0:USTF0",1770655448159,3.29447346,2080.6,2079.6,6.12475893]
["bitfinex-derivatives","ETHF0:USTF0",1770655448366,3.29447346,2080.6,2079.4,2.1774938]
["bitfinex-derivatives","ETHF0:USTF0",1770655448859,3.29447346,2080.6,2078.6,9.82556277]
["bitfinex-derivatives","ETHF0:USTF0",1770655448860,3.29447346,2080.2,2078.6,2.17281864]
["bitfinex-derivatives","ETHF0:USTF0",1770655449164,3.29447346,2080.1,2078.6,2.17281864]
["bitfinex-derivatives","ETHF0:USTF0",1770655449466,3.29447346,2080.1,2078.8,2.17281864]
["bitfinex-derivatives","ETHF0:USTF0",1770655449661,3.29447346,2080.1,2078.8,2.17675808]
["bitfinex-derivatives","ETHF0:USTF0",1770655449968,3.29447346,2080.1,2079.2,2.14193685]
["bitfinex-derivatives","ETHF0:USTF0",1770655450261,3.29447346,2080.1,2078.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770655450464,3.53505346,2079.6,2078.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770655450768,3.29447346,2079.6,2078.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770655450962,3.29447346,2079.2,2077.5,2.1376423]
["bitfinex-derivatives","ETHF0:USTF0",1770655451167,3.29447346,2079.2,2077.7,2.1376423]
["bitfinex-derivatives","ETHF0:USTF0",1770655451359,3.29447346,2079.2,2077.9,2.1376423]
["bitfinex-derivatives","ETHF0:USTF0",1770655451561,3.29447346,2079.5,2078.3,1.9591847]
["bitfinex-derivatives","ETHF0:USTF0",1770655451962,3.29447346,2079.5,2078.5,1.95456035]
["bitfinex-derivatives","ETHF0:USTF0",1770655452268,3.29447346,2079.5,2078.3,0.00419537]
["bitfinex-derivatives","ETHF0:USTF0",1770655452470,3.90460277,2080.0,2078.3,1.95944731]
["bitfinex-derivatives","ETHF0:USTF0",1770655452471,3.29447346,2079.3,2078.3,1.95944731]
["bitfinex-derivatives","ETHF0:USTF0",1770655452763,3.29447346,2079.3,2078.3,0.00419537]
["bitfinex-derivatives","ETHF0:USTF0",1770655453066,3.29447346,2079.3,2078.3,1.95455178]
["bitfinex-derivatives","ETHF0:USTF0",1770655453265,3.29447346,2079.6,2078.5,1.95035641]
["bitfinex-derivatives","ETHF0:USTF0",1770655453669,3.29447346,2079.6,2078.6,8.13602599]
["bitfinex-derivatives","ETHF0:USTF0",1770655453964,41.04049,2080.4,2078.3,0.24491537]
["bitfinex-derivatives","ETHF0:USTF0",1770655453965,3.29447346,2080.3,2078.8,2.12864148]
["bitfinex-derivatives","ETHF0:USTF0",1770655454469,3.29447346,2080.3,2079.2,1.88797148]
["bitfinex-derivatives","ETHF0:USTF0",1770655454762,3.29447346,2080.3,2079.4,1.88385808]
["bitfinex-derivatives","ETHF0:USTF0",1770655455167,3.30064092,2080.6,2079.6,1.88385808]
["bitfinex-derivatives","ETHF0:USTF0",1770655455869,3.30064092,2080.6,2079.3,1.8303256]
["bitfinex-derivatives","ETHF0:USTF0",1770655456265,0.00616746,2080.6,2079.3,1.8303256]
["bitfinex-derivatives","ETHF0:USTF0",1770655456466,3.22938789,2080.6,2079.4,6.20645394]
["bitfinex-derivatives","ETHF0:USTF0",1770655456666,3.22938789,2080.6,2079.2,1.8303256]
["bitfinex-derivatives","ETHF0:USTF0",1770655456963,0.00616746,2080.6,2079.6,1.82624392]
["bitfinex-derivatives","ETHF0:USTF0",1770655457470,3.34620458,2081.0,2079.9,1.81753235]
["bitfinex-derivatives","ETHF0:USTF0",1770655457666,3.34620458,2081.0,2079.7,6.26223189]
["bitfinex-derivatives","ETHF0:USTF0",1770655457667,3.90460277,2081.9,2080.3,5.91622]
["bitfinex-derivatives","ETHF0:USTF0",1770655457865,3.46022043,2083.1,2081.5,6.15308]
["bitfinex-derivatives","ETHF0:USTF0",1770655458062,8.7590708,2084.3,2082.6,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1770655458063,3.22322043,2084.3,2082.6,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1770655458269,3.22322043,2084.2,2082.0,5.91144]
["bitfinex-derivatives","ETHF0:USTF0",1770655458471,3.22322043,2084.2,2082.7,5.98562354]
["bitfinex-derivatives","ETHF0:USTF0",1770655458671,3.22322043,2084.2,2082.6,0.0055543]
["bitfinex-derivatives","ETHF0:USTF0",1770655458971,3.22714514,2084.3,2082.6,0.0055543]
["bitfinex-derivatives","ETHF0:USTF0",1770655459171,3.22322043,2084.1,2082.6,0.0055543]
["bitfinex-derivatives","ETHF0:USTF0",1770655459368,3.48317297,2084.2,2083.2,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770655459683,3.48317297,2083.8,2082.8,5.90908]
["bitfinex-derivatives","ETHF0:USTF0",1770655459866,3.48317297,2084.2,2082.7,5.90946]
["bitfinex-derivatives","ETHF0:USTF0",1770655460067,3.48317297,2084.2,2082.8,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1770655460369,3.48317297,2084.2,2082.6,0.0055543]
["bitfinex-derivatives","ETHF0:USTF0",1770655460565,3.48317297,2084.0,2082.6,0.0055543]
["bitfinex-derivatives","ETHF0:USTF0",1770655460764,3.48317297,2083.6,2081.7,6.15248]
["bitfinex-derivatives","ETHF0:USTF0",1770655460966,3.48317297,2083.6,2081.9,6.15195]
["bitfinex-derivatives","ETHF0:USTF0",1770655461164,3.48317297,2083.6,2082.3,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1770655461364,0.00392471,2084.3,2083.5,6.14714]
["bitfinex-derivatives","ETHF0:USTF0",1770655461562,0.00392471,2084.3,2083.7,6.14665]
["bitfinex-derivatives","ETHF0:USTF0",1770655461771,0.00392471,2084.3,2083.7,3.35199534]
["bitfinex-derivatives","ETHF0:USTF0",1770655461969,3.48317297,2084.1,2082.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655462176,3.48317297,2083.9,2082.9,2.44744823]
["bitfinex-derivatives","ETHF0:USTF0",1770655462380,3.48317297,2084.1,2082.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655462671,3.48709768,2084.3,2083.1,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655463066,3.48709768,2084.3,2083.1,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1770655463263,3.48317297,2084.0,2083.2,6.11550311]
["bitfinex-derivatives","ETHF0:USTF0",1770655463472,3.48317297,2084.0,2082.5,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655463671,3.48317297,2083.8,2082.5,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655464368,3.48317297,2083.8,2082.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655464869,3.48317297,2083.8,2082.8,9.40544149]
["bitfinex-derivatives","ETHF0:USTF0",1770655465168,3.48317297,2083.8,2082.8,0.00472634]
["bitfinex-derivatives","ETHF0:USTF0",1770655465668,0.24008,2084.0,2082.8,3.35197429]
["bitfinex-derivatives","ETHF0:USTF0",1770655465870,3.48317297,2084.5,2082.8,3.35197429]
["bitfinex-derivatives","ETHF0:USTF0",1770655465871,1.10792471,2085.0,2084.4,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1770655466068,3.60394772,2086.2,2084.5,5.90435]
["bitfinex-derivatives","ETHF0:USTF0",1770655466371,3.60394772,2086.2,2084.7,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770655466571,3.60394772,2086.2,2084.2,5.90505]
["bitfinex-derivatives","ETHF0:USTF0",1770655466971,3.60739545,2086.2,2084.6,6.32079055]
["bitfinex-derivatives","ETHF0:USTF0",1770655467371,3.60739545,2086.2,2084.8,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770655467668,3.48317297,2086.1,2084.8,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770655467865,0.12422248,2086.2,2085.0,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655468170,3.60739545,2086.2,2085.2,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655468365,3.60739545,2086.2,2085.1,4.63603776]
["bitfinex-derivatives","ETHF0:USTF0",1770655468567,3.48317297,2086.1,2084.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655468867,3.48317297,2086.1,2084.1,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770655468868,3.48317297,2085.7,2083.4,6.14751]
["bitfinex-derivatives","ETHF0:USTF0",1770655469067,3.48317297,2085.5,2084.0,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655469763,6.14122,2085.6,2083.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655469764,3.48317297,2085.1,2083.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655470866,3.48317297,2085.1,2083.7,3.35280762]
["bitfinex-derivatives","ETHF0:USTF0",1770655471168,3.48317297,2085.1,2083.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1770655471767,3.48317297,2084.5,2082.9,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655471968,3.48317297,2083.9,2082.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655472366,3.48317297,2083.9,2082.2,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770655472574,3.48317297,2083.9,2082.4,6.2220558]
["bitfinex-derivatives","ETHF0:USTF0",1770655472763,3.4892517,2083.9,2082.4,3.35056568]
["bitfinex-derivatives","ETHF0:USTF0",1770655473166,3.4892517,2083.9,2082.6,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655473372,3.4892517,2083.9,2082.4,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1770655473666,3.4892517,2083.9,2082.5,6.11442034]
["bitfinex-derivatives","ETHF0:USTF0",1770655473867,44.28317297,2083.8,2082.6,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655474066,3.48317297,2083.7,2082.6,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655474266,3.48317297,2083.7,2082.4,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1770655474875,3.48317297,2083.7,2082.5,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655475370,3.48317297,2083.7,2082.7,8.16519164]
["bitfinex-derivatives","ETHF0:USTF0",1770655475577,40.8,2083.8,2082.8,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655475777,0.00607873,2083.9,2082.9,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655475969,0.00607873,2083.9,2083.1,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655476171,40.8,2084.3,2083.1,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655476465,44.28317297,2084.3,2083.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655476664,3.48317297,2084.2,2082.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655477273,3.48317297,2084.0,2082.7,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655477670,3.72325297,2083.9,2082.4,3.35056568]
["bitfinex-derivatives","ETHF0:USTF0",1770655478675,3.48317297,2083.8,2082.4,3.35056568]
["bitfinex-derivatives","ETHF0:USTF0",1770655478975,3.48317297,2083.4,2082.4,0.00331773]
["bitfinex-derivatives","ETHF0:USTF0",1770655480979,3.48317297,2083.4,2081.8,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655481674,3.48317297,2083.2,2081.8,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655482280,36.95925,2083.9,2081.0,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1770655482281,3.48317297,2083.6,2082.5,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655482581,3.48317297,2083.9,2082.6,3.58747795]
["bitfinex-derivatives","ETHF0:USTF0",1770655482878,40.8,2083.8,2082.6,3.59156869]
["bitfinex-derivatives","ETHF0:USTF0",1770655483082,3.48897995,2084.2,2083.1,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655483269,3.48897995,2084.2,2083.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655483472,40.80580698,2084.2,2083.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655483672,0.00580698,2084.2,2083.3,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655484375,3.48317297,2084.0,2083.0,3.34724795]
["bitfinex-derivatives","ETHF0:USTF0",1770655484768,3.48317297,2083.8,2082.7,9.56915856]
["bitfinex-derivatives","ETHF0:USTF0",1770655484973,9.63001297,2083.7,2082.7,6.22191061]
["bitfinex-derivatives","ETHF0:USTF0",1770655485175,5.90637,2083.8,2082.7,1.20180757]
["bitfinex-derivatives","ETHF0:USTF0",1770655485176,0.24012,2083.5,2082.7,1.20180757]
["bitfinex-derivatives","ETHF0:USTF0",1770655485579,0.24012,2083.5,2082.6,4.57304365]
["bitfinex-derivatives","ETHF0:USTF0",1770655485975,0.29456522,2083.1,2082.1,4.56895291]
["bitfinex-derivatives","ETHF0:USTF0",1770655486176,0.29458522,2082.9,2081.8,4.56895291]
["bitfinex-derivatives","ETHF0:USTF0",1770655486678,0.37321411,2082.5,2081.1,4.52966347]
["bitfinex-derivatives","ETHF0:USTF0",1770655486975,0.24011,2083.6,2082.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770655487283,0.12117973,2083.5,2082.1,4.52772791]
["bitfinex-derivatives","ETHF0:USTF0",1770655487579,0.43124918,2083.2,2082.1,4.52772791]
["bitfinex-derivatives","ETHF0:USTF0",1770655487780,0.19108918,2083.1,2082.1,4.52772791]
["bitfinex-derivatives","ETHF0:USTF0",1770655488170,0.19478675,2083.1,2082.1,4.52772791]
["bitfinex-derivatives","ETHF0:USTF0",1770655488374,4.05672178,2082.7,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655488574,4.05672178,2082.3,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655488774,4.05672178,2082.6,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655488976,0.24024,2082.5,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655489178,0.24024,2082.5,2081.1,0.00198798]
["bitfinex-derivatives","ETHF0:USTF0",1770655489179,4.05672178,2082.2,2081.1,0.00198798]
["bitfinex-derivatives","ETHF0:USTF0",1770655489770,4.05672178,2082.0,2081.1,0.00198798]
["bitfinex-derivatives","ETHF0:USTF0",1770655489980,4.29703178,2081.9,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655490175,4.05672178,2081.6,2079.9,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655490377,4.05672178,2081.6,2080.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655490577,4.05672178,2081.9,2080.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655491080,4.05672178,2081.7,2080.4,4.17129342]
["bitfinex-derivatives","ETHF0:USTF0",1770655491274,4.05672178,2081.5,2080.4,4.17129342]
["bitfinex-derivatives","ETHF0:USTF0",1770655492780,0.00483557,2081.9,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655492981,4.05672178,2081.7,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655493387,0.00483557,2081.9,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655493882,4.05672178,2081.7,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655494078,4.05672178,2081.7,2080.4,4.17129342]
["bitfinex-derivatives","ETHF0:USTF0",1770655495575,0.00483557,2081.9,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655495780,4.05672178,2082.4,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655496084,4.05672178,2082.7,2081.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655496378,4.05672178,2082.5,2080.9,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655496583,4.05672178,2082.3,2081.1,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655496784,4.06037726,2082.3,2081.1,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655499379,4.05672178,2082.1,2080.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655500583,0.00365548,2082.3,2081.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655500786,0.24022,2082.7,2080.7,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1770655500787,4.05672178,2083.1,2081.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655501088,42.1713858,2083.5,2081.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655501089,4.05672178,2083.8,2082.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655501378,4.05672178,2084.1,2082.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655501681,4.06056751,2084.1,2083.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655501985,87.02810758,2084.4,2083.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655502174,4.05672178,2084.2,2083.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655502381,0.24012,2083.5,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655502583,4.29684178,2083.5,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655502778,4.05672178,2083.5,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655502984,4.05672178,2083.8,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655503283,4.05672178,2083.8,2082.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655503579,4.06135069,2083.8,2082.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655504178,0.00462891,2083.8,2082.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655504382,0.00462891,2083.8,2082.7,6.25959227]
["bitfinex-derivatives","ETHF0:USTF0",1770655504583,0.00462891,2083.8,2082.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655504781,44.85672178,2084.4,2082.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655505089,44.85672178,2084.4,2082.7,6.49980227]
["bitfinex-derivatives","ETHF0:USTF0",1770655505090,40.8,2084.4,2083.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655505484,4.29666178,2085.1,2083.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655505788,4.29666178,2085.1,2082.9,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1770655505789,4.05672178,2084.8,2083.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655506285,4.05672178,2084.8,2083.2,4.23577611]
["bitfinex-derivatives","ETHF0:USTF0",1770655507489,4.05672178,2084.6,2083.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655507682,4.05672178,2084.4,2083.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655507885,4.05672178,2084.0,2082.9,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655508086,4.29680178,2083.9,2082.9,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655508383,4.05672178,2083.6,2082.6,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655508583,4.05672178,2083.4,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655508790,4.05672178,2083.2,2082.2,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655509192,42.1713858,2084.2,2082.7,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770655509393,4.05672178,2084.8,2083.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655509791,4.05672178,2084.8,2083.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655510093,44.85672178,2085.0,2083.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655510296,4.29669178,2084.8,2083.4,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655510491,42.54517241,2086.1,2085.5,5.90147]
["bitfinex-derivatives","ETHF0:USTF0",1770655510692,8.69148967,2089.5,2087.2,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1770655510884,5.8881,2090.3,2086.8,5.89773]
["bitfinex-derivatives","ETHF0:USTF0",1770655510885,5.88446,2091.6,2088.9,5.89185]
["bitfinex-derivatives","ETHF0:USTF0",1770655511086,5.97386043,2092.3,2089.5,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1770655511087,43.92320755,2091.3,2089.5,5.89019]
["bitfinex-derivatives","ETHF0:USTF0",1770655511288,0.05766655,2092.3,2090.5,5.88734]
["bitfinex-derivatives","ETHF0:USTF0",1770655511591,6.87212,2096.0,2093.1,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1770655511789,5.87308,2095.6,2093.2,2.24087456]
["bitfinex-derivatives","ETHF0:USTF0",1770655511989,7.01959942,2095.4,2093.9,2.24087456]
["bitfinex-derivatives","ETHF0:USTF0",1770655512389,6.78069875,2095.9,2094.3,2.7186759]
["bitfinex-derivatives","ETHF0:USTF0",1770655512591,5.8756,2094.7,2092.1,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655512790,4.05672178,2094.5,2092.5,5.88171]
["bitfinex-derivatives","ETHF0:USTF0",1770655512995,4.05672178,2094.2,2092.7,10.04863229]
["bitfinex-derivatives","ETHF0:USTF0",1770655513189,4.05672178,2094.2,2092.5,5.88171]
["bitfinex-derivatives","ETHF0:USTF0",1770655513190,4.05672178,2094.2,2092.8,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655513395,4.05672178,2094.5,2093.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655513696,4.05672178,2094.2,2092.5,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655513995,4.05672178,2092.5,2091.8,5.88364]
["bitfinex-derivatives","ETHF0:USTF0",1770655514186,4.05672178,2092.9,2091.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655514493,9.1517756,2094.2,2091.8,5.88374]
["bitfinex-derivatives","ETHF0:USTF0",1770655514695,5.87518,2094.9,2093.5,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655514696,4.05672178,2094.9,2093.5,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655514900,4.05672178,2094.9,2093.0,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1770655514901,4.05672178,2094.9,2093.0,10.04758229]
["bitfinex-derivatives","ETHF0:USTF0",1770655515098,4.05672178,2094.2,2093.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655515299,4.05672178,2094.6,2093.0,4.16742229]
["bitfinex-derivatives","ETHF0:USTF0",1770655515498,4.05672178,2094.6,2093.2,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655515696,45.60195438,2094.5,2093.2,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655515893,11.25133809,2096.0,2094.7,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655516096,10.25133809,2095.6,2093.9,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655516297,56.07067509,2095.5,2094.3,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655516596,10.25133809,2095.4,2093.6,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655516796,10.25133809,2095.3,2093.6,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655517101,10.25133809,2094.3,2093.4,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655517306,10.25133809,2094.1,2093.4,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655517595,0.14295876,2094.0,2093.4,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655517997,5.87461,2095.1,2093.4,10.21774675]
["bitfinex-derivatives","ETHF0:USTF0",1770655517998,1.0,2096.0,2094.7,5.87546]
["bitfinex-derivatives","ETHF0:USTF0",1770655518201,12.34460992,2096.0,2094.5,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1770655518395,12.34460992,2096.0,2093.5,5.59809338]
["bitfinex-derivatives","ETHF0:USTF0",1770655518396,11.41896014,2096.4,2095.4,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1770655518597,5.86575,2098.3,2095.4,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1770655518598,11.41896014,2096.9,2095.4,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1770655518796,11.41896014,2096.9,2095.2,0.24075428]
["bitfinex-derivatives","ETHF0:USTF0",1770655518993,11.41896014,2097.0,2095.4,0.24075428]
["bitfinex-derivatives","ETHF0:USTF0",1770655519199,24.68766848,2096.3,2095.9,5.87199]
["bitfinex-derivatives","ETHF0:USTF0",1770655519394,11.41896014,2097.9,2095.8,0.29963133]
["bitfinex-derivatives","ETHF0:USTF0",1770655519708,11.40055497,2097.2,2095.8,0.29963133]
["bitfinex-derivatives","ETHF0:USTF0",1770655520100,11.40055497,2097.0,2095.4,0.50953127]
["bitfinex-derivatives","ETHF0:USTF0",1770655520398,11.67216529,2096.3,2093.9,5.87781]
["bitfinex-derivatives","ETHF0:USTF0",1770655520598,11.67216529,2096.9,2095.2,5.8641169]
["bitfinex-derivatives","ETHF0:USTF0",1770655520804,11.67216529,2096.7,2094.9,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1770655521004,11.67216529,2096.6,2095.1,5.87444]
["bitfinex-derivatives","ETHF0:USTF0",1770655521304,11.67216529,2097.7,2096.2,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1770655521604,11.67216529,2097.7,2096.5,0.09399631]
["bitfinex-derivatives","ETHF0:USTF0",1770655521999,11.6217294,2097.2,2094.8,5.87514]
["bitfinex-derivatives","ETHF0:USTF0",1770655522202,11.6217294,2096.8,2095.0,0.15689271]
["bitfinex-derivatives","ETHF0:USTF0",1770655522400,11.62772969,2097.2,2095.4,0.15689271]
["bitfinex-derivatives","ETHF0:USTF0",1770655522601,11.62770737,2096.9,2095.0,0.14493676]
["bitfinex-derivatives","ETHF0:USTF0",1770655522796,17.49326752,2099.4,2097.4,0.14362881]
["bitfinex-derivatives","ETHF0:USTF0",1770655523002,11.63070752,2099.4,2098.2,0.14362881]
["bitfinex-derivatives","ETHF0:USTF0",1770655523203,11.63070752,2100.3,2098.6,6.00826881]
["bitfinex-derivatives","ETHF0:USTF0",1770655523506,11.70252193,2099.5,2097.5,0.14362881]
["bitfinex-derivatives","ETHF0:USTF0",1770655523700,11.70252193,2099.9,2097.4,5.86778]
["bitfinex-derivatives","ETHF0:USTF0",1770655523900,11.70252193,2099.4,2097.4,0.00557573]
["bitfinex-derivatives","ETHF0:USTF0",1770655524101,11.70252193,2098.8,2097.4,0.00557573]
["bitfinex-derivatives","ETHF0:USTF0",1770655524506,24.68766848,2098.8,2098.2,5.86573]
["bitfinex-derivatives","ETHF0:USTF0",1770655524809,11.70252193,2099.8,2097.8,6.10541]
["bitfinex-derivatives","ETHF0:USTF0",1770655525007,11.70252193,2099.5,2097.8,6.10541]
["bitfinex-derivatives","ETHF0:USTF0",1770655525208,11.70252193,2099.1,2097.7,5.86707]
["bitfinex-derivatives","ETHF0:USTF0",1770655525413,11.70252193,2098.8,2097.4,0.00557573]
["bitfinex-derivatives","ETHF0:USTF0",1770655525705,5.86328,2099.1,2096.6,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1770655525706,11.70252193,2098.6,2096.6,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1770655525907,6.10167,2099.1,2096.6,5.87016]
["bitfinex-derivatives","ETHF0:USTF0",1770655525908,5.86203,2099.6,2097.0,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1770655526104,11.70252193,2099.7,2097.7,5.86716]
["bitfinex-derivatives","ETHF0:USTF0",1770655526300,11.70252193,2099.4,2097.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770655526504,36.77197,2100.3,2097.0,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1770655526505,11.70252193,2099.1,2097.0,5.65164416]
["bitfinex-derivatives","ETHF0:USTF0",1770655526709,11.70252193,2098.9,2097.2,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1770655526904,11.70252193,2098.9,2097.0,6.11217936]
["bitfinex-derivatives","ETHF0:USTF0",1770655527106,0.24275274,2099.9,2097.0,6.11217936]
["bitfinex-derivatives","ETHF0:USTF0",1770655527107,11.70701467,2099.9,2097.7,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1770655527310,11.70252193,2099.8,2097.7,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1770655527507,11.70252193,2099.3,2097.9,5.86657]
["bitfinex-derivatives","ETHF0:USTF0",1770655527910,11.70252193,2099.3,2098.1,5.86602]
["bitfinex-derivatives","ETHF0:USTF0",1770655528207,11.70252193,2099.3,2097.0,0.00448936]
["bitfinex-derivatives","ETHF0:USTF0",1770655528208,36.39019041,2098.9,2097.0,5.87358936]
["bitfinex-derivatives","ETHF0:USTF0",1770655528404,11.70252193,2098.8,2097.2,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1770655528604,11.70252193,2098.2,2097.0,0.00448936]
["bitfinex-derivatives","ETHF0:USTF0",1770655528806,11.70252193,2098.0,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770655529005,5.86664,2097.9,2095.5,5.87332]
["bitfinex-derivatives","ETHF0:USTF0",1770655529305,11.70252193,2097.5,2095.3,5.87375]
["bitfinex-derivatives","ETHF0:USTF0",1770655529512,11.70252193,2097.2,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770655529810,11.70252193,2096.8,2095.1,0.00417284]
["bitfinex-derivatives","ETHF0:USTF0",1770655530109,11.70252193,2096.4,2094.3,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770655530301,11.70252193,2096.2,2094.3,6.11558]
["bitfinex-derivatives","ETHF0:USTF0",1770655530505,11.70252193,2096.2,2094.3,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770655530700,11.70252193,2096.2,2094.9,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1770655530905,11.70252193,2096.2,2094.9,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770655531102,11.70252193,2096.2,2094.9,0.24286489]
["bitfinex-derivatives","ETHF0:USTF0",1770655531303,11.70252193,2096.0,2094.9,0.24286489]
["bitfinex-derivatives","ETHF0:USTF0",1770655531707,11.70252193,2096.0,2094.9,0.00404489]
["bitfinex-derivatives","ETHF0:USTF0",1770655532104,11.70252193,2096.0,2094.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770655532303,11.26484829,2095.6,2093.6,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1770655532502,5.87144,2096.2,2093.7,0.87534726]
["bitfinex-derivatives","ETHF0:USTF0",1770655532503,11.26484829,2095.4,2093.7,0.87534726]
["bitfinex-derivatives","ETHF0:USTF0",1770655532715,11.26484829,2095.4,2093.7,0.88674339]
["bitfinex-derivatives","ETHF0:USTF0",1770655533010,40.8,2095.3,2093.9,0.87534726]
["bitfinex-derivatives","ETHF0:USTF0",1770655533216,11.26484829,2095.2,2093.9,0.87925596]
["bitfinex-derivatives","ETHF0:USTF0",1770655533813,40.80597639,2095.3,2093.9,0.87925596]
["bitfinex-derivatives","ETHF0:USTF0",1770655533814,36.0519711,2095.1,2093.9,0.87925596]
["bitfinex-derivatives","ETHF0:USTF0",1770655534109,11.36430262,2095.0,2093.9,0.87925596]
["bitfinex-derivatives","ETHF0:USTF0",1770655534511,11.36430262,2095.0,2093.9,0.0039087]
["bitfinex-derivatives","ETHF0:USTF0",1770655534720,24.68766848,2094.8,2093.9,0.0039087]
["bitfinex-derivatives","ETHF0:USTF0",1770655535515,11.36430262,2095.0,2093.1,0.6764386]
["bitfinex-derivatives","ETHF0:USTF0",1770655535516,11.3663252,2094.4,2093.1,0.6764386]
["bitfinex-derivatives","ETHF0:USTF0",1770655535716,11.36437085,2094.3,2092.7,0.67630214]
["bitfinex-derivatives","ETHF0:USTF0",1770655535916,11.36437085,2093.9,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770655536120,11.36437085,2093.9,2092.5,0.28506659]
["bitfinex-derivatives","ETHF0:USTF0",1770655536320,11.36437085,2093.9,2092.3,0.67630214]
["bitfinex-derivatives","ETHF0:USTF0",1770655536623,11.36437085,2093.7,2092.4,0.35353324]
["bitfinex-derivatives","ETHF0:USTF0",1770655536817,0.00353594,2093.7,2092.5,0.67630214]
["bitfinex-derivatives","ETHF0:USTF0",1770655537117,11.36613882,2095.2,2093.6,0.6727662]
["bitfinex-derivatives","ETHF0:USTF0",1770655537311,11.36613882,2095.2,2093.9,0.6727662]
["bitfinex-derivatives","ETHF0:USTF0",1770655537508,11.53167891,2095.0,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770655537715,11.53167891,2095.4,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655537910,42.41267891,2095.7,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655538116,52.33167891,2095.6,2094.6,0.00401849]
["bitfinex-derivatives","ETHF0:USTF0",1770655538415,30.88503116,2095.7,2094.6,0.34570451]
["bitfinex-derivatives","ETHF0:USTF0",1770655538615,11.53167891,2096.0,2094.8,0.34168602]
["bitfinex-derivatives","ETHF0:USTF0",1770655539018,24.68766848,2095.8,2094.8,0.34168602]
["bitfinex-derivatives","ETHF0:USTF0",1770655539417,11.53167891,2096.0,2094.6,0.00401849]
["bitfinex-derivatives","ETHF0:USTF0",1770655539612,3.8337625,2096.1,2094.0,0.69049662]
["bitfinex-derivatives","ETHF0:USTF0",1770655539613,11.35526437,2095.2,2094.0,0.69049662]
["bitfinex-derivatives","ETHF0:USTF0",1770655539811,11.35526437,2095.2,2093.1,5.88004]
["bitfinex-derivatives","ETHF0:USTF0",1770655539812,30.883,2095.3,2093.9,0.69451511]
["bitfinex-derivatives","ETHF0:USTF0",1770655540022,30.883,2095.3,2094.2,0.69451511]
["bitfinex-derivatives","ETHF0:USTF0",1770655540218,11.35526437,2096.3,2094.7,0.69451511]
["bitfinex-derivatives","ETHF0:USTF0",1770655540422,11.35526437,2096.8,2096.0,5.87194]
["bitfinex-derivatives","ETHF0:USTF0",1770655540620,11.35526437,2097.4,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770655540817,11.35526437,2097.4,2096.2,0.69451511]
["bitfinex-derivatives","ETHF0:USTF0",1770655541017,11.35526437,2097.2,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770655541223,11.35526437,2098.4,2096.7,0.69451511]
["bitfinex-derivatives","ETHF0:USTF0",1770655541414,11.35526437,2098.2,2097.2,0.01430972]
["bitfinex-derivatives","ETHF0:USTF0",1770655541816,24.68766848,2097.7,2097.2,0.01430972]
["bitfinex-derivatives","ETHF0:USTF0",1770655542315,24.68766848,2097.5,2097.2,0.01430972]
["bitfinex-derivatives","ETHF0:USTF0",1770655542517,11.46727712,2098.0,2097.2,0.01430972]
["bitfinex-derivatives","ETHF0:USTF0",1770655542820,11.46012226,2097.9,2096.6,0.48479932]
["bitfinex-derivatives","ETHF0:USTF0",1770655543025,40.8,2098.1,2096.8,0.48479932]
["bitfinex-derivatives","ETHF0:USTF0",1770655543818,5.86859,2097.2,2096.1,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655544020,11.22483886,2096.9,2096.0,0.00488543]
["bitfinex-derivatives","ETHF0:USTF0",1770655544320,42.09983886,2097.1,2095.7,3.98801408]
["bitfinex-derivatives","ETHF0:USTF0",1770655544520,11.22483886,2097.0,2095.7,3.98801408]
["bitfinex-derivatives","ETHF0:USTF0",1770655545025,30.875,2097.1,2095.8,3.98801408]
["bitfinex-derivatives","ETHF0:USTF0",1770655545322,11.3817177,2096.8,2095.7,0.00359767]
["bitfinex-derivatives","ETHF0:USTF0",1770655545525,11.3817177,2096.4,2094.6,3.56239709]
["bitfinex-derivatives","ETHF0:USTF0",1770655545725,11.3817177,2096.5,2094.9,3.56239709]
["bitfinex-derivatives","ETHF0:USTF0",1770655546319,11.3817177,2096.1,2094.9,3.56239709]
["bitfinex-derivatives","ETHF0:USTF0",1770655546524,30.869,2096.0,2094.9,3.56578002]
["bitfinex-derivatives","ETHF0:USTF0",1770655546727,24.68766848,2096.0,2095.3,9.43618709]
["bitfinex-derivatives","ETHF0:USTF0",1770655547023,30.868,2096.8,2095.5,3.56239709]
["bitfinex-derivatives","ETHF0:USTF0",1770655547216,40.8,2096.7,2095.5,3.56239709]
["bitfinex-derivatives","ETHF0:USTF0",1770655547620,3.342,2097.9,2096.8,3.42305371]
["bitfinex-derivatives","ETHF0:USTF0",1770655547823,5.86284,2099.3,2096.7,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1770655547824,11.3817177,2098.8,2097.3,6.10685]
["bitfinex-derivatives","ETHF0:USTF0",1770655548016,11.3817177,2098.6,2097.3,3.66159371]
["bitfinex-derivatives","ETHF0:USTF0",1770655548216,11.3817177,2098.4,2097.3,3.66159371]
["bitfinex-derivatives","ETHF0:USTF0",1770655548421,24.68766848,2098.3,2097.3,9.52979371]
["bitfinex-derivatives","ETHF0:USTF0",1770655548629,11.3817177,2098.8,2097.7,6.10543]
["bitfinex-derivatives","ETHF0:USTF0",1770655548924,42.2487177,2099.2,2098.1,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770655549125,0.00459193,2098.8,2097.8,3.42305371]
["bitfinex-derivatives","ETHF0:USTF0",1770655549515,23.14155791,2098.7,2097.8,3.42305371]
["bitfinex-derivatives","ETHF0:USTF0",1770655549725,23.14155791,2098.7,2097.9,9.72471493]
["bitfinex-derivatives","ETHF0:USTF0",1770655549919,0.00459193,2098.8,2098.0,3.61959493]
["bitfinex-derivatives","ETHF0:USTF0",1770655550320,11.38630963,2098.8,2097.6,3.61959493]
["bitfinex-derivatives","ETHF0:USTF0",1770655550622,11.3817177,2098.6,2096.9,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655550823,11.3817177,2097.4,2096.2,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655551125,30.861,2097.3,2096.0,10.17945478]
["bitfinex-derivatives","ETHF0:USTF0",1770655551621,30.84668994,2097.3,2096.2,10.18477624]
["bitfinex-derivatives","ETHF0:USTF0",1770655551815,53.99218762,2097.3,2096.2,10.18477624]
["bitfinex-derivatives","ETHF0:USTF0",1770655552017,53.99218762,2097.3,2095.4,9.66784836]
["bitfinex-derivatives","ETHF0:USTF0",1770655552018,11.3817177,2097.1,2095.4,9.66784836]
["bitfinex-derivatives","ETHF0:USTF0",1770655552215,11.3817177,2096.7,2095.6,9.66784836]
["bitfinex-derivatives","ETHF0:USTF0",1770655552717,23.14155791,2095.7,2094.7,9.66784836]
["bitfinex-derivatives","ETHF0:USTF0",1770655552921,11.3817177,2095.9,2094.7,9.66784836]
["bitfinex-derivatives","ETHF0:USTF0",1770655553124,11.3868652,2095.9,2094.7,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1770655553321,11.3868652,2095.9,2094.7,9.66974259]
["bitfinex-derivatives","ETHF0:USTF0",1770655553829,23.14155791,2095.7,2094.7,9.66974259]
["bitfinex-derivatives","ETHF0:USTF0",1770655554424,0.0051475,2095.9,2094.7,9.66974259]
["bitfinex-derivatives","ETHF0:USTF0",1770655554723,23.14155791,2095.7,2094.7,9.66974259]
["bitfinex-derivatives","ETHF0:USTF0",1770655554925,11.3817177,2095.8,2094.7,0.00189423]
["bitfinex-derivatives","ETHF0:USTF0",1770655555126,5.8774175,2095.9,2093.9,9.61462672]
["bitfinex-derivatives","ETHF0:USTF0",1770655555127,11.3817177,2095.6,2093.9,9.61462672]
["bitfinex-derivatives","ETHF0:USTF0",1770655555331,11.3817177,2095.1,2093.9,9.61462672]
["bitfinex-derivatives","ETHF0:USTF0",1770655555527,0.0051475,2095.9,2094.7,9.37507008]
["bitfinex-derivatives","ETHF0:USTF0",1770655555828,0.0051475,2095.9,2094.9,9.13623008]
["bitfinex-derivatives","ETHF0:USTF0",1770655556024,11.3817177,2097.1,2096.0,6.11058]
["bitfinex-derivatives","ETHF0:USTF0",1770655556231,11.3817177,2097.7,2096.1,9.13623008]
["bitfinex-derivatives","ETHF0:USTF0",1770655556431,11.3817177,2097.3,2096.1,9.13623008]
["bitfinex-derivatives","ETHF0:USTF0",1770655556723,11.3817177,2097.2,2096.1,9.13623008]
["bitfinex-derivatives","ETHF0:USTF0",1770655556928,11.3817177,2097.2,2096.1,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770655556929,11.3817177,2096.9,2096.1,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770655557321,23.14155791,2096.3,2096.1,0.00351156]
["bitfinex-derivatives","ETHF0:USTF0",1770655557525,10.78816727,2096.3,2096.1,0.34506512]
["bitfinex-derivatives","ETHF0:USTF0",1770655557724,10.29497727,2096.3,2096.1,0.34506512]
["bitfinex-derivatives","ETHF0:USTF0",1770655557930,0.00619084,2097.2,2096.2,9.63051423]
["bitfinex-derivatives","ETHF0:USTF0",1770655558123,8.4e-07,2097.2,2096.7,5.86992]
["bitfinex-derivatives","ETHF0:USTF0",1770655558324,11.72836321,2098.0,2096.5,10.02222257]
["bitfinex-derivatives","ETHF0:USTF0",1770655558524,11.72836321,2098.0,2096.7,6.10856]
["bitfinex-derivatives","ETHF0:USTF0",1770655558730,11.72836321,2098.3,2096.9,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1770655558926,11.72836321,2098.3,2097.0,5.71971486]
["bitfinex-derivatives","ETHF0:USTF0",1770655559128,10.28170805,2098.0,2097.1,5.95828486]
["bitfinex-derivatives","ETHF0:USTF0",1770655559428,0.00379263,2098.0,2097.3,0.1718233]
["bitfinex-derivatives","ETHF0:USTF0",1770655559628,0.00379263,2098.0,2097.4,0.1718233]
["bitfinex-derivatives","ETHF0:USTF0",1770655560126,11.64245156,2097.7,2096.9,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655560432,11.64624419,2098.0,2096.4,4.08488587]
["bitfinex-derivatives","ETHF0:USTF0",1770655560727,11.64245156,2099.0,2097.8,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1770655560927,11.64245156,2099.0,2097.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770655561121,11.64245156,2098.7,2097.8,5.86685]
["bitfinex-derivatives","ETHF0:USTF0",1770655561327,11.64245156,2098.7,2097.8,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770655561527,30.855,2099.4,2098.2,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1770655561729,42.58336322,2099.4,2098.2,0.23844]
["bitfinex-derivatives","ETHF0:USTF0",1770655561932,9.99e-06,2099.4,2098.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1770655562136,100.0,2100.0,2099.3,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770655562528,99.48963,2100.0,2098.9,5.86377]
["bitfinex-derivatives","ETHF0:USTF0",1770655562733,11.72836322,2099.9,2098.5,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655562929,11.72836322,2099.9,2098.5,5.60479014]
["bitfinex-derivatives","ETHF0:USTF0",1770655563124,11.72836322,2099.9,2098.2,0.00491734]
["bitfinex-derivatives","ETHF0:USTF0",1770655563437,99.48963,2100.0,2098.9,6.10219]
["bitfinex-derivatives","ETHF0:USTF0",1770655563735,11.72836322,2099.9,2098.4,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655563934,11.72836322,2099.9,2098.5,5.59498348]
["bitfinex-derivatives","ETHF0:USTF0",1770655564238,0.00602282,2099.9,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770655564631,15.37638144,2099.8,2098.4,0.37148855]
["bitfinex-derivatives","ETHF0:USTF0",1770655564836,11.54261894,2099.2,2097.6,0.37148855]
["bitfinex-derivatives","ETHF0:USTF0",1770655565230,9.34953872,2098.4,2097.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770655565438,99.48963,2100.0,2098.9,4.77886922]
["bitfinex-derivatives","ETHF0:USTF0",1770655565836,110.87617687,2100.0,2098.9,4.78335307]
["bitfinex-derivatives","ETHF0:USTF0",1770655566141,11.3817177,2099.8,2098.1,4.78462293]
["bitfinex-derivatives","ETHF0:USTF0",1770655566334,11.3817177,2099.3,2097.8,5.02759678]
["bitfinex-derivatives","ETHF0:USTF0",1770655566531,11.3817177,2099.3,2097.5,4.78910678]
["bitfinex-derivatives","ETHF0:USTF0",1770655566836,11.3817177,2099.1,2097.6,4.78910678]
["bitfinex-derivatives","ETHF0:USTF0",1770655567038,11.3817177,2098.8,2097.6,0.00367214]
["bitfinex-derivatives","ETHF0:USTF0",1770655567232,11.3817177,2098.8,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770655567233,11.3817177,2098.3,2096.9,4.78910678]
["bitfinex-derivatives","ETHF0:USTF0",1770655567830,11.3817177,2098.1,2096.9,4.78910678]
["bitfinex-derivatives","ETHF0:USTF0",1770655568026,11.6201977,2097.9,2096.3,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655568232,11.3817177,2097.3,2096.3,0.00492506]
["bitfinex-derivatives","ETHF0:USTF0",1770655568529,11.3817177,2097.3,2096.3,4.60390366]
["bitfinex-derivatives","ETHF0:USTF0",1770655568530,30.836,2097.3,2096.3,4.60390366]
["bitfinex-derivatives","ETHF0:USTF0",1770655568936,11.3817177,2097.2,2096.3,0.00492506]
["bitfinex-derivatives","ETHF0:USTF0",1770655569326,11.3817177,2097.2,2095.9,4.5989786]
["bitfinex-derivatives","ETHF0:USTF0",1770655569527,11.3817177,2097.5,2096.6,9.90263526]
["bitfinex-derivatives","ETHF0:USTF0",1770655569833,0.00441201,2097.9,2096.7,9.6512444]
["bitfinex-derivatives","ETHF0:USTF0",1770655570026,4.7656,2097.8,2096.8,5.61874914]
["bitfinex-derivatives","ETHF0:USTF0",1770655570227,0.00441201,2097.9,2096.8,0.24190257]
["bitfinex-derivatives","ETHF0:USTF0",1770655570432,30.837,2098.3,2097.4,6.10653]
["bitfinex-derivatives","ETHF0:USTF0",1770655570634,11.3817177,2098.9,2097.7,6.10557]
["bitfinex-derivatives","ETHF0:USTF0",1770655570840,11.3817177,2098.9,2098.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770655571229,11.3817177,2099.9,2098.8,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1770655571432,11.3770506,2099.9,2098.9,0.01429545]
["bitfinex-derivatives","ETHF0:USTF0",1770655571632,16.1473177,2099.6,2098.9,0.01429545]
["bitfinex-derivatives","ETHF0:USTF0",1770655571833,11.3817177,2099.4,2098.1,3.85064592]
["bitfinex-derivatives","ETHF0:USTF0",1770655572139,11.3817177,2099.4,2097.7,3.86494137]
["bitfinex-derivatives","ETHF0:USTF0",1770655572531,11.3817177,2099.2,2097.8,5.61139769]
["bitfinex-derivatives","ETHF0:USTF0",1770655572735,11.3817177,2099.2,2097.9,3.86494137]
["bitfinex-derivatives","ETHF0:USTF0",1770655572939,11.3817177,2099.2,2098.2,6.10415]
["bitfinex-derivatives","ETHF0:USTF0",1770655573234,30.837,2099.8,2098.8,3.86494137]
["bitfinex-derivatives","ETHF0:USTF0",1770655573539,11.3817177,2099.7,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770655573737,11.3817177,2099.6,2098.0,3.89185981]
["bitfinex-derivatives","ETHF0:USTF0",1770655573932,11.3817177,2099.6,2098.1,5.60380981]
["bitfinex-derivatives","ETHF0:USTF0",1770655574141,11.3817177,2099.2,2098.0,3.89185981]
["bitfinex-derivatives","ETHF0:USTF0",1770655574839,11.3817177,2099.0,2098.0,3.89185981]
["bitfinex-derivatives","ETHF0:USTF0",1770655575341,11.33829867,2099.7,2098.5,4.10692191]
["bitfinex-derivatives","ETHF0:USTF0",1770655575739,11.33829867,2099.6,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770655576037,11.33829867,2099.5,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770655576240,11.3427341,2099.9,2098.7,3.95639486]
["bitfinex-derivatives","ETHF0:USTF0",1770655576440,11.3427341,2099.9,2098.0,13.73576743]
["bitfinex-derivatives","ETHF0:USTF0",1770655576638,11.3427341,2099.9,2098.4,3.95642486]
["bitfinex-derivatives","ETHF0:USTF0",1770655576639,52.13829867,2099.8,2098.4,3.95642486]
["bitfinex-derivatives","ETHF0:USTF0",1770655576840,11.33829867,2099.7,2098.4,3.95642486]
["bitfinex-derivatives","ETHF0:USTF0",1770655577243,11.33829867,2099.5,2098.4,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770655577742,11.33829867,2099.5,2098.4,9.83119502]
["bitfinex-derivatives","ETHF0:USTF0",1770655578140,40.8,2099.8,2098.6,3.96596502]
["bitfinex-derivatives","ETHF0:USTF0",1770655578339,40.8,2099.8,2099.0,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770655578649,0.00443543,2099.9,2099.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770655578843,16.10389867,2099.8,2098.8,4.15143257]
["bitfinex-derivatives","ETHF0:USTF0",1770655579045,11.33829867,2099.7,2098.5,3.72756502]
["bitfinex-derivatives","ETHF0:USTF0",1770655579244,11.33829867,2099.6,2098.3,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655579447,10.91602031,2099.4,2097.8,7.65107352]
["bitfinex-derivatives","ETHF0:USTF0",1770655579751,10.91602031,2098.8,2097.4,5.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770655579944,10.91602031,2098.6,2097.4,5.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770655580146,10.91602031,2098.6,2097.0,14.55123875]
["bitfinex-derivatives","ETHF0:USTF0",1770655580444,10.91602031,2098.1,2096.5,8.91880414]
["bitfinex-derivatives","ETHF0:USTF0",1770655580638,10.91602031,2097.9,2096.3,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770655580839,30.826,2098.0,2096.8,5.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770655581045,0.00534789,2098.1,2097.2,5.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770655581344,0.00534789,2098.1,2097.3,5.00574157]
["bitfinex-derivatives","ETHF0:USTF0",1770655581652,10.91602031,2098.0,2096.5,5.14887841]
["bitfinex-derivatives","ETHF0:USTF0",1770655581846,10.91602031,2097.8,2096.5,5.14887841]
["bitfinex-derivatives","ETHF0:USTF0",1770655582047,10.91602031,2097.8,2096.6,5.59648114]
["bitfinex-derivatives","ETHF0:USTF0",1770655582247,30.826,2097.9,2096.9,5.14883841]
["bitfinex-derivatives","ETHF0:USTF0",1770655582447,10.91602031,2097.8,2096.6,3.91306257]
["bitfinex-derivatives","ETHF0:USTF0",1770655582742,10.91602031,2097.4,2096.1,4.91024841]
["bitfinex-derivatives","ETHF0:USTF0",1770655582948,9.66602031,2097.4,2096.1,5.60582824]
["bitfinex-derivatives","ETHF0:USTF0",1770655583142,10.91602031,2097.0,2095.8,10.07331098]
["bitfinex-derivatives","ETHF0:USTF0",1770655583343,10.91602031,2097.0,2095.9,9.52750369]
["bitfinex-derivatives","ETHF0:USTF0",1770655583553,36.69274,2097.9,2095.9,9.52750369]
["bitfinex-derivatives","ETHF0:USTF0",1770655583554,0.00534789,2098.1,2097.6,10.95621416]
["bitfinex-derivatives","ETHF0:USTF0",1770655583741,0.00534789,2098.1,2097.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770655583940,4.77094789,2098.1,2097.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770655584449,4.7656,2097.8,2097.4,4.06546875]
["bitfinex-derivatives","ETHF0:USTF0",1770655584647,10.9213682,2098.1,2097.3,4.07178657]
["bitfinex-derivatives","ETHF0:USTF0",1770655584855,0.00534789,2098.1,2097.5,10.95622416]
["bitfinex-derivatives","ETHF0:USTF0",1770655585045,0.00534789,2098.1,2097.6,16.26917861]
["bitfinex-derivatives","ETHF0:USTF0",1770655585246,7.89e-06,2098.1,2097.9,16.82277416]
["bitfinex-derivatives","ETHF0:USTF0",1770655585448,10.91602031,2099.1,2098.0,10.97209945]
["bitfinex-derivatives","ETHF0:USTF0",1770655585649,10.91602031,2098.7,2097.7,5.420625]
["bitfinex-derivatives","ETHF0:USTF0",1770655585951,10.91602031,2098.7,2097.8,10.98433989]
["bitfinex-derivatives","ETHF0:USTF0",1770655586148,11.61615156,2098.7,2097.9,5.56371489]
["bitfinex-derivatives","ETHF0:USTF0",1770655586343,0.00405807,2098.7,2098.5,5.86493]
["bitfinex-derivatives","ETHF0:USTF0",1770655586549,0.70013125,2098.7,2098.2,5.420625]
["bitfinex-derivatives","ETHF0:USTF0",1770655586855,10.91602031,2099.3,2098.4,6.10347]
["bitfinex-derivatives","ETHF0:USTF0",1770655587056,10.91602031,2099.3,2098.5,5.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1770655587255,0.70013125,2099.2,2098.6,5.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1770655587556,0.70354626,2099.2,2098.7,5.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1770655587758,0.70354626,2099.2,2098.8,5.56251081]
["bitfinex-derivatives","ETHF0:USTF0",1770655588048,0.70354626,2099.2,2098.5,5.420625]
["bitfinex-derivatives","ETHF0:USTF0",1770655588254,0.70354626,2099.2,2098.6,5.56844165]
["bitfinex-derivatives","ETHF0:USTF0",1770655588447,0.70354626,2099.2,2098.7,5.56844165]
["bitfinex-derivatives","ETHF0:USTF0",1770655588649,99.48963,2100.0,2099.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770655588847,99.48963,2100.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770655589048,10.91602031,2099.9,2099.7,5.51094232]
["bitfinex-derivatives","ETHF0:USTF0",1770655589249,98.01564,2100.0,2099.8,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770655589550,42.24171476,2101.3,2100.4,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1770655589743,11.17207976,2101.1,2100.7,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770655590152,11.17207976,2101.1,2100.4,0.00576797]
["bitfinex-derivatives","ETHF0:USTF0",1770655590348,11.17207976,2101.1,2099.9,1.10203901]
["bitfinex-derivatives","ETHF0:USTF0",1770655590548,11.16919578,2100.9,2099.7,1.34030901]
["bitfinex-derivatives","ETHF0:USTF0",1770655590748,30.828,2101.0,2099.9,1.34028901]
["bitfinex-derivatives","ETHF0:USTF0",1770655590950,41.99719578,2101.0,2099.9,1.34028901]
["bitfinex-derivatives","ETHF0:USTF0",1770655591244,0.00562657,2101.3,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770655591450,42.34262714,2101.3,2100.2,1.10203901]
["bitfinex-derivatives","ETHF0:USTF0",1770655591651,11.51100057,2101.2,2100.2,1.10203901]
["bitfinex-derivatives","ETHF0:USTF0",1770655591848,11.51100057,2103.6,2102.2,0.41842943]
["bitfinex-derivatives","ETHF0:USTF0",1770655592053,10.91602031,2102.8,2101.0,5.40687982]
["bitfinex-derivatives","ETHF0:USTF0",1770655592249,10.91602031,2101.7,2100.2,4.23942943]
["bitfinex-derivatives","ETHF0:USTF0",1770655592454,10.91602031,2101.7,2099.8,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1770655592455,10.91602031,2101.3,2099.4,4.47772943]
["bitfinex-derivatives","ETHF0:USTF0",1770655592652,10.91602031,2101.3,2100.0,5.86068]
["bitfinex-derivatives","ETHF0:USTF0",1770655592856,10.92000617,2101.3,2100.1,4.23942943]
["bitfinex-derivatives","ETHF0:USTF0",1770655593056,10.92000617,2101.3,2100.0,0.0060011]
["bitfinex-derivatives","ETHF0:USTF0",1770655593653,10.91602031,2101.1,2100.0,0.0060011]
["bitfinex-derivatives","ETHF0:USTF0",1770655594055,10.91602031,2100.6,2098.9,4.23942943]
["bitfinex-derivatives","ETHF0:USTF0",1770655594254,10.91602031,2100.2,2098.0,4.23942943]
["bitfinex-derivatives","ETHF0:USTF0",1770655594451,10.91602031,2099.7,2098.2,5.13193318]
["bitfinex-derivatives","ETHF0:USTF0",1770655594657,10.91602031,2099.5,2098.2,5.13193318]
["bitfinex-derivatives","ETHF0:USTF0",1770655595060,10.92220451,2099.5,2098.2,5.13287769]
["bitfinex-derivatives","ETHF0:USTF0",1770655595855,10.91602031,2099.2,2098.2,0.00094451]
["bitfinex-derivatives","ETHF0:USTF0",1770655596353,10.91602031,2099.2,2097.9,5.13193318]
["bitfinex-derivatives","ETHF0:USTF0",1770655597261,10.91602031,2099.4,2098.3,4.41316566]
["bitfinex-derivatives","ETHF0:USTF0",1770655597557,10.91602031,2099.4,2097.4,4.65168566]
["bitfinex-derivatives","ETHF0:USTF0",1770655597955,10.91602031,2099.4,2097.5,4.41316566]
["bitfinex-derivatives","ETHF0:USTF0",1770655598157,10.91602031,2099.4,2098.1,4.41316566]
["bitfinex-derivatives","ETHF0:USTF0",1770655598758,10.91602031,2099.4,2097.3,4.41548101]
["bitfinex-derivatives","ETHF0:USTF0",1770655598957,10.91602031,2099.4,2097.9,4.41548101]
["bitfinex-derivatives","ETHF0:USTF0",1770655599158,0.0061842,2099.5,2098.5,4.41548101]
["bitfinex-derivatives","ETHF0:USTF0",1770655599462,10.91602031,2100.2,2098.9,4.63292794]
["bitfinex-derivatives","ETHF0:USTF0",1770655599658,10.91602031,2102.1,2099.8,6.09945]
["bitfinex-derivatives","ETHF0:USTF0",1770655599864,10.91602031,2102.0,2100.3,5.85978]
["bitfinex-derivatives","ETHF0:USTF0",1770655600158,10.91602031,2101.8,2100.2,6.09835]
["bitfinex-derivatives","ETHF0:USTF0",1770655600353,10.91602031,2101.8,2100.6,4.87109794]
["bitfinex-derivatives","ETHF0:USTF0",1770655600752,10.91602031,2101.8,2100.2,4.63292794]
["bitfinex-derivatives","ETHF0:USTF0",1770655600959,10.91602031,2101.6,2099.9,4.63292794]
["bitfinex-derivatives","ETHF0:USTF0",1770655601265,5.85826,2100.9,2099.0,4.63292794]
["bitfinex-derivatives","ETHF0:USTF0",1770655601468,10.91602031,2100.4,2098.6,4.63292794]
["bitfinex-derivatives","ETHF0:USTF0",1770655601659,10.91602031,2100.5,2098.9,4.63500915]
["bitfinex-derivatives","ETHF0:USTF0",1770655601961,0.00453458,2100.5,2099.5,4.63500915]
["bitfinex-derivatives","ETHF0:USTF0",1770655602159,0.00453458,2100.5,2099.3,11.26942982]
["bitfinex-derivatives","ETHF0:USTF0",1770655602160,10.91602031,2101.4,2099.9,4.63047457]
["bitfinex-derivatives","ETHF0:USTF0",1770655602459,10.91602031,2101.4,2099.5,4.86878457]
["bitfinex-derivatives","ETHF0:USTF0",1770655602655,10.91602031,2101.4,2099.6,5.41025751]
["bitfinex-derivatives","ETHF0:USTF0",1770655602854,5.85532,2102.2,2099.6,5.41025751]
["bitfinex-derivatives","ETHF0:USTF0",1770655602855,10.91602031,2102.1,2101.1,10.71770416]
["bitfinex-derivatives","ETHF0:USTF0",1770655603060,0.00491849,2102.1,2101.2,16.0978542]
["bitfinex-derivatives","ETHF0:USTF0",1770655603254,8.49e-06,2102.1,2101.7,10.71770416]
["bitfinex-derivatives","ETHF0:USTF0",1770655603656,10.91602031,2103.8,2103.0,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655603860,27.903,2104.2,2103.0,6.09082]
["bitfinex-derivatives","ETHF0:USTF0",1770655604161,10.91602031,2106.2,2103.9,16.80584416]
["bitfinex-derivatives","ETHF0:USTF0",1770655604353,5.96128882,2106.4,2104.1,5.84989]
["bitfinex-derivatives","ETHF0:USTF0",1770655604354,10.91602031,2106.0,2104.1,5.84989]
["bitfinex-derivatives","ETHF0:USTF0",1770655604558,10.91602031,2105.2,2104.1,0.00392163]
["bitfinex-derivatives","ETHF0:USTF0",1770655604758,10.91602031,2105.2,2103.1,10.95560416]
["bitfinex-derivatives","ETHF0:USTF0",1770655605057,10.91602031,2105.2,2104.1,16.80536416]
["bitfinex-derivatives","ETHF0:USTF0",1770655605364,11.12285002,2105.9,2104.6,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655605568,0.11768882,2106.4,2103.8,11.77455269]
["bitfinex-derivatives","ETHF0:USTF0",1770655605569,11.12285002,2105.7,2103.8,11.77455269]
["bitfinex-derivatives","ETHF0:USTF0",1770655605768,11.12285002,2105.7,2103.8,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655605970,5.85034128,2106.0,2104.3,5.84934]
["bitfinex-derivatives","ETHF0:USTF0",1770655605971,11.12285002,2105.5,2104.3,5.84934]
["bitfinex-derivatives","ETHF0:USTF0",1770655606265,10.73829002,2105.3,2103.4,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655606469,11.12285002,2104.7,2102.3,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655606768,11.12285002,2104.3,2102.4,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655606959,11.12891758,2104.3,2102.4,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655607155,11.12891758,2104.3,2102.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1770655607156,11.12285002,2103.9,2102.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1770655607360,11.12285002,2103.7,2102.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1770655607659,11.12285002,2103.7,2102.5,17.39112269]
["bitfinex-derivatives","ETHF0:USTF0",1770655607964,11.12285002,2103.6,2102.5,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655608368,30.791,2103.7,2102.6,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655608563,11.12285002,2103.6,2102.3,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1770655608970,11.12285002,2103.6,2102.3,11.54077392]
["bitfinex-derivatives","ETHF0:USTF0",1770655609369,0.00606756,2104.3,2102.3,11.54077392]
["bitfinex-derivatives","ETHF0:USTF0",1770655609370,0.00606756,2104.3,2103.0,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655609668,30.787,2104.2,2103.0,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655610270,0.00214594,2104.3,2103.6,4.03459234]
["bitfinex-derivatives","ETHF0:USTF0",1770655610570,0.00214594,2104.3,2102.7,8.5942268]
["bitfinex-derivatives","ETHF0:USTF0",1770655610571,11.12499596,2104.3,2102.7,8.5942268]
["bitfinex-derivatives","ETHF0:USTF0",1770655611073,11.12285002,2103.7,2102.1,8.5942268]
["bitfinex-derivatives","ETHF0:USTF0",1770655611364,11.12285002,2104.0,2102.8,8.5942268]
["bitfinex-derivatives","ETHF0:USTF0",1770655611567,11.12285002,2104.0,2102.4,8.68320664]
["bitfinex-derivatives","ETHF0:USTF0",1770655612369,11.12285002,2104.0,2102.5,8.68320664]
["bitfinex-derivatives","ETHF0:USTF0",1770655612563,11.12285002,2104.0,2102.6,6.09146]
["bitfinex-derivatives","ETHF0:USTF0",1770655612768,11.12285002,2104.0,2102.7,8.68320664]
["bitfinex-derivatives","ETHF0:USTF0",1770655613273,0.00214594,2104.3,2103.8,8.68320664]
["bitfinex-derivatives","ETHF0:USTF0",1770655613469,0.00214594,2104.3,2103.8,0.00446206]
["bitfinex-derivatives","ETHF0:USTF0",1770655613769,11.12499596,2104.3,2103.0,8.48169234]
["bitfinex-derivatives","ETHF0:USTF0",1770655613966,11.12285002,2104.1,2102.6,8.4861544]
["bitfinex-derivatives","ETHF0:USTF0",1770655614166,6.0869,2104.2,2102.2,8.4861544]
["bitfinex-derivatives","ETHF0:USTF0",1770655614167,11.12285002,2103.9,2102.2,8.4861544]
["bitfinex-derivatives","ETHF0:USTF0",1770655614569,11.12285002,2103.9,2101.5,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770655614570,11.12285002,2103.5,2101.6,8.4861544]
["bitfinex-derivatives","ETHF0:USTF0",1770655614768,11.12285002,2103.7,2102.3,8.4861544]
["bitfinex-derivatives","ETHF0:USTF0",1770655615068,0.00214594,2104.3,2103.6,14.3367044]
["bitfinex-derivatives","ETHF0:USTF0",1770655615366,11.12285002,2106.0,2104.7,5.84765]
["bitfinex-derivatives","ETHF0:USTF0",1770655615568,11.12285002,2105.8,2104.7,8.98400339]
["bitfinex-derivatives","ETHF0:USTF0",1770655615771,30.772,2106.1,2104.5,5.84811]
["bitfinex-derivatives","ETHF0:USTF0",1770655615772,30.772,2106.1,2105.2,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770655615973,11.12285002,2106.0,2104.6,9.24381339]
["bitfinex-derivatives","ETHF0:USTF0",1770655616172,11.12285002,2105.8,2104.6,9.24381339]
["bitfinex-derivatives","ETHF0:USTF0",1770655616474,11.12285002,2106.7,2105.3,15.32214064]
["bitfinex-derivatives","ETHF0:USTF0",1770655616773,30.77,2106.8,2106.0,9.23859064]
["bitfinex-derivatives","ETHF0:USTF0",1770655616972,30.77,2106.8,2106.1,9.23859064]
["bitfinex-derivatives","ETHF0:USTF0",1770655617171,11.12285002,2106.7,2105.3,9.23859064]
["bitfinex-derivatives","ETHF0:USTF0",1770655617563,0.00525701,2106.7,2105.8,9.59410856]
["bitfinex-derivatives","ETHF0:USTF0",1770655617763,11.12285002,2108.4,2106.8,9.83157856]
["bitfinex-derivatives","ETHF0:USTF0",1770655617968,11.12285002,2107.7,2105.9,5.43095945]
["bitfinex-derivatives","ETHF0:USTF0",1770655618169,11.12285002,2107.5,2105.8,9.59410856]
["bitfinex-derivatives","ETHF0:USTF0",1770655618364,11.12285002,2107.4,2105.9,9.59410856]
["bitfinex-derivatives","ETHF0:USTF0",1770655618767,11.12636891,2107.4,2105.9,9.59933925]
["bitfinex-derivatives","ETHF0:USTF0",1770655618967,11.12285002,2106.9,2105.1,9.59410856]
["bitfinex-derivatives","ETHF0:USTF0",1770655619365,11.12285002,2106.7,2105.1,9.59410856]
["bitfinex-derivatives","ETHF0:USTF0",1770655619766,3.33351889,2107.4,2106.0,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655620068,3.33351889,2107.4,2106.0,9.66769527]
["bitfinex-derivatives","ETHF0:USTF0",1770655620069,11.12285002,2107.3,2106.0,9.66769527]
["bitfinex-derivatives","ETHF0:USTF0",1770655620270,11.12285002,2107.2,2106.0,0.0049914]
["bitfinex-derivatives","ETHF0:USTF0",1770655620474,11.12285002,2107.0,2105.0,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655620672,0.00351889,2107.4,2106.3,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655620979,27.901,2108.2,2107.3,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655621173,11.12285002,2108.3,2107.3,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655621480,11.12285002,2107.9,2106.6,9.66270387]
["bitfinex-derivatives","ETHF0:USTF0",1770655621978,11.12788094,2107.9,2106.6,9.66787552]
["bitfinex-derivatives","ETHF0:USTF0",1770655622178,0.00503092,2107.9,2106.6,9.66787552]
["bitfinex-derivatives","ETHF0:USTF0",1770655622672,0.00503092,2107.9,2107.0,9.60682577]
["bitfinex-derivatives","ETHF0:USTF0",1770655622873,0.00503092,2107.9,2106.6,9.61199742]
["bitfinex-derivatives","ETHF0:USTF0",1770655623071,11.12285002,2107.4,2105.8,9.60682577]
["bitfinex-derivatives","ETHF0:USTF0",1770655623381,9.2e-07,2107.9,2107.2,9.61199742]
["bitfinex-derivatives","ETHF0:USTF0",1770655623673,11.12285002,2108.8,2107.0,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770655623876,11.12285002,2108.8,2107.0,9.86171672]
["bitfinex-derivatives","ETHF0:USTF0",1770655624076,11.12285002,2108.7,2107.3,9.62427672]
["bitfinex-derivatives","ETHF0:USTF0",1770655624478,11.12285002,2108.6,2106.5,9.86177672]
["bitfinex-derivatives","ETHF0:USTF0",1770655624677,11.12285002,2108.3,2107.3,0.00428424]
["bitfinex-derivatives","ETHF0:USTF0",1770655624871,11.12285002,2107.7,2105.8,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770655625071,5.83801,2108.2,2106.7,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770655625072,11.12285002,2108.2,2106.7,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770655625281,11.12285002,2108.2,2105.8,5.84448]
["bitfinex-derivatives","ETHF0:USTF0",1770655625282,11.12654482,2108.7,2108.2,5.83794]
["bitfinex-derivatives","ETHF0:USTF0",1770655625466,11.12654482,2108.7,2107.5,9.62427672]
["bitfinex-derivatives","ETHF0:USTF0",1770655625467,11.12285002,2111.0,2109.2,5.83511]
["bitfinex-derivatives","ETHF0:USTF0",1770655625674,11.12285002,2110.8,2109.5,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770655625868,11.12285002,2110.3,2108.4,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655626072,11.12285002,2109.9,2107.9,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655626276,11.12285002,2109.9,2107.6,5.83962]
["bitfinex-derivatives","ETHF0:USTF0",1770655626277,11.12285002,2109.9,2107.7,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655626475,11.12698898,2109.9,2108.6,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655626678,11.12285002,2109.7,2108.6,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655626876,11.12285002,2109.7,2108.0,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1770655626877,11.12285002,2109.7,2108.0,11.27019047]
["bitfinex-derivatives","ETHF0:USTF0",1770655627178,11.12285002,2109.6,2108.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770655627478,30.725,2109.8,2108.9,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770655627779,11.12285002,2109.7,2107.8,11.47497651]
["bitfinex-derivatives","ETHF0:USTF0",1770655627972,11.12285002,2109.5,2107.5,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770655628178,11.12285002,2109.3,2107.5,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770655628378,11.12285002,2109.3,2107.3,11.47497651]
["bitfinex-derivatives","ETHF0:USTF0",1770655628872,11.12285002,2109.1,2108.3,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770655629080,11.12285002,2109.1,2107.4,11.47497651]
["bitfinex-derivatives","ETHF0:USTF0",1770655629273,11.12285002,2109.1,2107.0,11.47497651]
["bitfinex-derivatives","ETHF0:USTF0",1770655629274,11.12285002,2108.8,2107.0,11.47497651]
["bitfinex-derivatives","ETHF0:USTF0",1770655629466,11.12285002,2108.5,2106.6,11.48000104]
["bitfinex-derivatives","ETHF0:USTF0",1770655629676,11.12285002,2108.4,2106.6,11.48000104]
["bitfinex-derivatives","ETHF0:USTF0",1770655629867,5.83722,2108.5,2106.2,11.29044989]
["bitfinex-derivatives","ETHF0:USTF0",1770655629868,11.12285002,2108.0,2106.2,11.29044989]
["bitfinex-derivatives","ETHF0:USTF0",1770655630072,11.12285002,2107.8,2106.0,11.29044989]
["bitfinex-derivatives","ETHF0:USTF0",1770655630272,11.12285002,2107.6,2105.8,11.29044989]
["bitfinex-derivatives","ETHF0:USTF0",1770655630483,11.12285002,2107.6,2106.1,5.84372]
["bitfinex-derivatives","ETHF0:USTF0",1770655630677,11.12285002,2107.6,2106.3,11.52796989]
["bitfinex-derivatives","ETHF0:USTF0",1770655630879,11.12285002,2107.6,2106.6,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770655631077,11.12285002,2107.4,2106.0,11.29044989]
["bitfinex-derivatives","ETHF0:USTF0",1770655631277,40.8,2107.4,2106.4,17.37090989]
["bitfinex-derivatives","ETHF0:USTF0",1770655631481,0.00447177,2107.8,2107.5,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770655631780,0.00447177,2107.8,2106.9,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655631983,0.00447177,2107.8,2107.6,11.77411269]
["bitfinex-derivatives","ETHF0:USTF0",1770655632283,0.00447177,2107.8,2107.6,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770655632470,0.00447177,2107.8,2107.2,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655632671,0.00447177,2107.8,2107.2,17.61487269]
["bitfinex-derivatives","ETHF0:USTF0",1770655632975,11.12285002,2109.0,2107.2,17.37745269]
["bitfinex-derivatives","ETHF0:USTF0",1770655633177,71.506,2109.1,2107.2,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770655633178,11.12285002,2108.8,2107.2,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770655633679,11.12285002,2108.8,2106.8,11.53673269]
["bitfinex-derivatives","ETHF0:USTF0",1770655633982,11.12285002,2108.6,2106.8,0.00447177]
["bitfinex-derivatives","ETHF0:USTF0",1770655634176,11.12285002,2108.6,2106.8,0.24193177]
["bitfinex-derivatives","ETHF0:USTF0",1770655634384,3.42e-06,2108.8,2108.5,11.91144]
["bitfinex-derivatives","ETHF0:USTF0",1770655634675,3.42e-06,2108.8,2108.7,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770655635375,3.42e-06,2108.8,2108.7,0.00461605]
["bitfinex-derivatives","ETHF0:USTF0",1770655635774,3.42e-06,2108.8,2108.7,10.71631209]
["bitfinex-derivatives","ETHF0:USTF0",1770655635986,3.42e-06,2108.8,2108.7,0.00461605]
["bitfinex-derivatives","ETHF0:USTF0",1770655636280,3.42e-06,2108.8,2107.9,10.94903604]
["bitfinex-derivatives","ETHF0:USTF0",1770655636477,10.68126429,2108.8,2107.3,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770655636679,10.68126429,2108.8,2106.3,5.33771055]
["bitfinex-derivatives","ETHF0:USTF0",1770655636680,10.68126087,2107.9,2106.1,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770655636978,10.68126087,2107.7,2105.9,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655637180,0.23742,2107.2,2105.9,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1770655637382,0.23742,2107.2,2104.6,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655637383,10.68126087,2106.5,2104.6,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655637679,10.68126087,2106.3,2104.9,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770655637978,10.68126087,2106.3,2104.9,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1770655638186,10.68126087,2106.3,2104.9,10.94937604]
["bitfinex-derivatives","ETHF0:USTF0",1770655638375,10.68126087,2105.7,2104.0,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655638576,10.68576631,2105.7,2104.0,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655638781,10.68576631,2105.7,2104.3,16.79823604]
["bitfinex-derivatives","ETHF0:USTF0",1770655638977,10.68576631,2105.7,2104.5,6.08597]
["bitfinex-derivatives","ETHF0:USTF0",1770655639184,0.00450544,2105.7,2104.9,10.71169604]
["bitfinex-derivatives","ETHF0:USTF0",1770655639385,0.00450544,2105.7,2104.5,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1770655639386,3.324,2106.9,2106.0,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770655639580,11.57152073,2106.8,2105.4,11.81174378]
["bitfinex-derivatives","ETHF0:USTF0",1770655639888,11.57152073,2106.6,2105.4,11.81174378]
["bitfinex-derivatives","ETHF0:USTF0",1770655640086,11.57152073,2106.6,2104.9,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655640286,11.57532496,2106.6,2104.9,11.57864675]
["bitfinex-derivatives","ETHF0:USTF0",1770655640590,11.57152073,2106.4,2104.9,11.57864675]
["bitfinex-derivatives","ETHF0:USTF0",1770655641089,0.00380423,2106.6,2105.5,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655641785,11.57532496,2106.6,2105.0,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655641983,0.00380423,2106.6,2105.6,17.65680378]
["bitfinex-derivatives","ETHF0:USTF0",1770655642183,0.00380423,2106.6,2105.8,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655642375,0.00380423,2106.6,2105.9,17.65595378]
["bitfinex-derivatives","ETHF0:USTF0",1770655642580,0.00380423,2106.6,2105.9,11.81168378]
["bitfinex-derivatives","ETHF0:USTF0",1770655642788,0.00380423,2106.6,2105.9,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655642988,11.57532496,2106.6,2105.5,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655643288,0.00380423,2106.6,2105.8,11.81169378]
["bitfinex-derivatives","ETHF0:USTF0",1770655643482,0.00380423,2106.6,2105.9,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655643683,0.00380423,2106.6,2105.5,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655644086,0.00380423,2106.6,2105.7,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655644277,11.57152073,2107.1,2105.8,11.81169378]
["bitfinex-derivatives","ETHF0:USTF0",1770655644478,11.57152073,2107.1,2105.5,2.68174134]
["bitfinex-derivatives","ETHF0:USTF0",1770655644684,11.57152073,2106.8,2105.0,2.68174134]
["bitfinex-derivatives","ETHF0:USTF0",1770655644885,11.57152073,2106.6,2104.9,0.00453297]
["bitfinex-derivatives","ETHF0:USTF0",1770655645185,11.57152073,2107.0,2105.8,6.08221]
["bitfinex-derivatives","ETHF0:USTF0",1770655645486,8.7e-06,2107.0,2106.7,17.41616378]
["bitfinex-derivatives","ETHF0:USTF0",1770655645790,30.705,2107.6,2106.7,11.81159378]
["bitfinex-derivatives","ETHF0:USTF0",1770655646184,30.705,2107.6,2107.0,17.41537378]
["bitfinex-derivatives","ETHF0:USTF0",1770655646391,11.57152073,2108.4,2107.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1770655646590,5.83377,2109.8,2107.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1770655646591,29.6,2108.6,2108.0,5.83831]
["bitfinex-derivatives","ETHF0:USTF0",1770655646786,11.57152073,2109.2,2108.4,5.83735]
["bitfinex-derivatives","ETHF0:USTF0",1770655646983,30.706,2109.3,2108.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1770655647189,42.27752073,2109.3,2108.1,14.48471733]
["bitfinex-derivatives","ETHF0:USTF0",1770655647397,42.27752073,2109.3,2108.1,11.81142378]
["bitfinex-derivatives","ETHF0:USTF0",1770655647692,11.57152073,2109.2,2107.7,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655647895,11.57152073,2109.2,2107.6,14.24740733]
["bitfinex-derivatives","ETHF0:USTF0",1770655648204,11.57152073,2109.2,2107.8,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770655648499,11.57152073,2109.2,2107.8,17.65049378]
["bitfinex-derivatives","ETHF0:USTF0",1770655648803,11.57152073,2109.2,2107.4,14.24740733]
["bitfinex-derivatives","ETHF0:USTF0",1770655649003,11.57152073,2108.8,2107.3,0.00385526]
["bitfinex-derivatives","ETHF0:USTF0",1770655649605,11.57152073,2108.6,2107.3,0.00385526]
["bitfinex-derivatives","ETHF0:USTF0",1770655649903,11.57152073,2108.6,2106.1,6.51749525]
["bitfinex-derivatives","ETHF0:USTF0",1770655649904,11.57152073,2107.8,2105.9,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655650104,11.57152073,2107.6,2105.7,2.91088355]
["bitfinex-derivatives","ETHF0:USTF0",1770655650499,11.57152073,2107.6,2105.7,8.20637568]
["bitfinex-derivatives","ETHF0:USTF0",1770655650694,11.57152073,2107.4,2105.7,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770655651097,0.00555117,2107.6,2106.4,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770655651302,11.57152073,2107.5,2106.4,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770655651601,11.57152073,2107.5,2106.1,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655651797,11.57152073,2107.5,2105.9,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770655652706,11.57152073,2107.5,2106.1,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1770655653000,11.57152073,2107.5,2106.1,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770655653208,11.57152073,2107.5,2105.7,7.9750416]
["bitfinex-derivatives","ETHF0:USTF0",1770655653503,11.57152073,2107.5,2105.7,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770655653702,11.57152073,2107.3,2105.7,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770655653894,11.57152073,2107.3,2106.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1770655654097,11.57152073,2107.3,2106.2,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770655654500,11.57152073,2107.3,2105.9,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655654702,11.57152073,2107.3,2105.7,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770655655204,11.57152073,2107.3,2105.8,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770655655405,11.57152073,2107.3,2105.8,25.6269304]
["bitfinex-derivatives","ETHF0:USTF0",1770655655704,11.57152073,2106.9,2105.7,0.00376141]
["bitfinex-derivatives","ETHF0:USTF0",1770655655910,11.57152073,2106.4,2104.8,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655656104,11.57152073,2106.2,2104.6,14.24740733]
["bitfinex-derivatives","ETHF0:USTF0",1770655656304,11.57152073,2106.2,2104.8,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655656500,11.57152073,2106.2,2104.8,14.24740733]
["bitfinex-derivatives","ETHF0:USTF0",1770655656805,11.57152073,2106.2,2105.1,11.81177378]
["bitfinex-derivatives","ETHF0:USTF0",1770655657201,11.57152073,2106.0,2104.8,0.00543788]
["bitfinex-derivatives","ETHF0:USTF0",1770655657406,11.57152073,2105.8,2104.0,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655657605,11.57152073,2105.5,2103.9,2.91108355]
["bitfinex-derivatives","ETHF0:USTF0",1770655657802,11.57152073,2105.5,2103.9,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770655658304,11.57152073,2105.0,2103.9,0.00344914]
["bitfinex-derivatives","ETHF0:USTF0",1770655658499,0.23763,2105.4,2103.3,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655658500,3.79025434,2104.7,2103.3,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655658704,11.57152073,2104.6,2103.1,14.48528733]
["bitfinex-derivatives","ETHF0:USTF0",1770655659004,11.57152073,2104.6,2103.3,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1770655659205,11.57152073,2104.6,2103.4,2.67329355]
["bitfinex-derivatives","ETHF0:USTF0",1770655659405,11.57152073,2104.6,2102.9,2.91120355]
["bitfinex-derivatives","ETHF0:USTF0",1770655659708,11.57152073,2104.2,2102.9,0.00283666]
["bitfinex-derivatives","ETHF0:USTF0",1770655660904,11.57152073,2103.7,2101.9,14.24740733]
["bitfinex-derivatives","ETHF0:USTF0",1770655661202,11.57152073,2103.5,2101.5,17.66859378]
["bitfinex-derivatives","ETHF0:USTF0",1770655661501,11.57152073,2103.2,2101.5,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1770655661702,11.57152073,2103.2,2101.6,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655661900,11.57557023,2103.2,2101.6,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655662305,11.57557023,2103.2,2101.5,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770655662706,11.57557023,2103.2,2101.2,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655663007,11.57557023,2103.2,2101.7,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655663301,0.0040495,2103.2,2102.6,11.81205378]
["bitfinex-derivatives","ETHF0:USTF0",1770655663507,0.0040495,2103.2,2102.4,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655664701,0.0040495,2103.2,2101.9,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1770655664900,0.0040495,2103.2,2102.6,17.42762378]
["bitfinex-derivatives","ETHF0:USTF0",1770655665104,30.712,2103.6,2102.7,11.57411378]
["bitfinex-derivatives","ETHF0:USTF0",1770655665305,11.57152073,2103.5,2102.6,0.0040495]
["bitfinex-derivatives","ETHF0:USTF0",1770655665700,11.57152073,2103.5,2102.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770655665907,11.57152073,2103.5,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655666106,11.80937073,2103.5,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655666408,11.02971916,2103.3,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655666712,11.0330862,2103.3,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655666908,11.0330862,2103.3,2101.1,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655666909,11.02971916,2103.0,2101.1,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655667114,11.02971916,2103.0,2101.3,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655667311,11.02971916,2103.0,2101.4,11.56001608]
["bitfinex-derivatives","ETHF0:USTF0",1770655668017,11.02971916,2103.0,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655668210,11.02971916,2103.0,2101.2,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655668513,11.02971916,2102.8,2101.0,11.56005608]
["bitfinex-derivatives","ETHF0:USTF0",1770655669307,11.02971916,2102.6,2101.0,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655669507,11.02971916,2102.4,2101.0,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655670114,11.02971916,2102.4,2100.9,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770655670414,11.02971916,2102.8,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770655670615,11.02971916,2102.6,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770655670916,11.02971916,2102.6,2101.0,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1770655670917,14.8199735,2102.6,2101.0,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770655671215,11.02971916,2102.5,2101.2,11.56003608]
["bitfinex-derivatives","ETHF0:USTF0",1770655671516,30.746,2102.4,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770655671703,11.02971916,2102.3,2101.6,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770655671903,11.02971916,2102.3,2101.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770655672108,11.02971916,2102.3,2101.2,11.56003608]
["bitfinex-derivatives","ETHF0:USTF0",1770655672612,30.746,2102.4,2101.5,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655672805,11.02971916,2103.0,2102.3,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770655673012,11.42224566,2102.9,2101.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770655673209,11.42224566,2102.9,2102.0,0.55406113]
["bitfinex-derivatives","ETHF0:USTF0",1770655673513,11.42224566,2102.9,2101.8,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770655673715,11.42224566,2102.9,2102.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770655674416,30.751,2103.0,2102.1,0.93520158]
["bitfinex-derivatives","ETHF0:USTF0",1770655674620,30.751,2103.0,2102.2,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1770655675116,30.751,2103.0,2102.4,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770655675913,30.751,2103.0,2102.4,6.09196]
["bitfinex-derivatives","ETHF0:USTF0",1770655676121,30.751,2103.0,2102.6,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770655676513,0.00336704,2103.3,2102.6,6.09143]
["bitfinex-derivatives","ETHF0:USTF0",1770655676816,0.00336704,2103.3,2103.0,6.09013]
["bitfinex-derivatives","ETHF0:USTF0",1770655677117,30.756,2104.1,2103.4,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1770655677311,45.75600084,2104.1,2103.4,6.08901]
["bitfinex-derivatives","ETHF0:USTF0",1770655677511,45.75600084,2104.1,2103.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770655677911,30.76095257,2104.1,2103.4,6.10212297]
["bitfinex-derivatives","ETHF0:USTF0",1770655678113,30.76095257,2104.1,2103.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770655678313,0.00495257,2104.1,2103.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770655678508,2.57e-06,2104.1,2103.8,6.09775593]
["bitfinex-derivatives","ETHF0:USTF0",1770655678708,2.57e-06,2104.1,2104.0,0.24754593]
["bitfinex-derivatives","ETHF0:USTF0",1770655679312,30.756,2104.6,2104.1,0.00976593]
["bitfinex-derivatives","ETHF0:USTF0",1770655679512,30.74623407,2104.6,2104.2,0.24752593]
["bitfinex-derivatives","ETHF0:USTF0",1770655679718,29.69885407,2104.6,2104.2,6.09654593]
["bitfinex-derivatives","ETHF0:USTF0",1770655679916,11.69439326,2105.0,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770655680123,11.69927622,2104.5,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770655680314,11.70478743,2104.5,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770655680623,0.00888757,2104.5,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770655680819,15.00551205,2104.5,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770655681021,0.00337636,2104.4,2103.5,6.65401953]
["bitfinex-derivatives","ETHF0:USTF0",1770655681216,15.00551205,2104.5,2103.5,6.65401953]
["bitfinex-derivatives","ETHF0:USTF0",1770655681420,11.29773146,2104.4,2103.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770655681618,11.30110782,2104.4,2103.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770655681814,11.29773146,2104.2,2103.6,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770655682016,15.00000084,2104.3,2103.6,6.89157953]
["bitfinex-derivatives","ETHF0:USTF0",1770655682223,15.00000084,2104.3,2103.6,6.08849]
["bitfinex-derivatives","ETHF0:USTF0",1770655682427,15.00000084,2104.3,2103.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770655682428,11.17882146,2104.2,2103.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770655682630,11.1854158,2104.0,2103.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770655682932,11.18203944,2104.0,2103.0,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770655683224,11.18035592,2103.5,2102.4,6.09203]
["bitfinex-derivatives","ETHF0:USTF0",1770655683426,11.18035592,2103.3,2102.9,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770655683624,11.18035592,2103.3,2102.9,0.24143202]
["bitfinex-derivatives","ETHF0:USTF0",1770655683932,11.33207952,2103.1,2102.3,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770655684121,11.02971916,2102.6,2101.4,5.37472988]
["bitfinex-derivatives","ETHF0:USTF0",1770655684428,11.02971916,2102.6,2101.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770655684616,14.22268084,2102.5,2101.9,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770655685026,11.02971916,2102.4,2101.9,0.00143055]
["bitfinex-derivatives","ETHF0:USTF0",1770655685232,11.02971916,2102.4,2101.3,11.56002608]
["bitfinex-derivatives","ETHF0:USTF0",1770655685527,11.02971916,2102.2,2101.3,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770655685730,11.02971916,2102.2,2100.7,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770655685920,11.02971916,2102.0,2101.0,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770655686321,11.02971916,2101.8,2101.3,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770655686524,11.02971916,2102.1,2101.3,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770655686922,11.02971916,2101.7,2100.7,17.42461064]
["bitfinex-derivatives","ETHF0:USTF0",1770655687129,11.02971916,2101.7,2100.8,5.10529891]
["bitfinex-derivatives","ETHF0:USTF0",1770655687330,44.97368084,2101.6,2100.9,5.10529891]
["bitfinex-derivatives","ETHF0:USTF0",1770655687530,44.97368084,2101.6,2100.7,11.56580064]
["bitfinex-derivatives","ETHF0:USTF0",1770655687729,44.97368084,2101.6,2100.8,5.11485672]
["bitfinex-derivatives","ETHF0:USTF0",1770655688025,11.02971916,2101.5,2100.7,0.24386456]
["bitfinex-derivatives","ETHF0:USTF0",1770655688333,56.00677636,2101.6,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655688539,11.02971916,2101.5,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655688830,44.97368084,2101.6,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655688831,11.03309552,2101.4,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655689331,14.22268084,2101.3,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655689529,13.75830089,2101.3,2100.7,0.00570456]
["bitfinex-derivatives","ETHF0:USTF0",1770655689730,13.75830089,2101.3,2100.0,16.69666596]
["bitfinex-derivatives","ETHF0:USTF0",1770655689731,11.02971916,2101.2,2100.0,16.69666596]
["bitfinex-derivatives","ETHF0:USTF0",1770655689926,11.02971916,2101.2,2100.1,5.11693723]
["bitfinex-derivatives","ETHF0:USTF0",1770655690127,11.02971916,2101.2,2100.0,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770655690128,13.75830089,2101.1,2100.0,17.42091608]
["bitfinex-derivatives","ETHF0:USTF0",1770655690323,11.02971916,2101.0,2100.0,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770655690527,11.02971916,2101.5,2100.2,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770655690731,11.02971916,2101.4,2100.8,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770655690937,11.03309552,2101.3,2100.8,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770655691431,11.03309552,2101.3,2100.2,17.18208608]
["bitfinex-derivatives","ETHF0:USTF0",1770655691432,0.00337636,2101.0,2100.2,5.86019]
["bitfinex-derivatives","ETHF0:USTF0",1770655691636,11.02971916,2101.1,2100.2,5.86019]
["bitfinex-derivatives","ETHF0:USTF0",1770655691832,11.02971916,2100.9,2100.2,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770655692227,13.75830089,2100.8,2100.2,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770655692529,13.75830089,2100.8,2100.2,6.09827]
["bitfinex-derivatives","ETHF0:USTF0",1770655692938,0.00491262,2101.5,2101.0,6.09601]
["bitfinex-derivatives","ETHF0:USTF0",1770655693137,24.78802005,2101.4,2101.0,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770655693435,11.03309552,2101.3,2100.6,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1770655693729,11.03309552,2101.3,2100.3,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655693730,11.02971916,2101.4,2100.7,5.08715636]
["bitfinex-derivatives","ETHF0:USTF0",1770655694032,12.42282867,2101.2,2100.3,11.56012608]
["bitfinex-derivatives","ETHF0:USTF0",1770655694234,12.42282867,2101.2,2100.4,11.56012608]
["bitfinex-derivatives","ETHF0:USTF0",1770655694623,0.00409864,2101.2,2100.6,11.56010608]
["bitfinex-derivatives","ETHF0:USTF0",1770655694931,9.52337636,2101.1,2100.4,0.00445554]
["bitfinex-derivatives","ETHF0:USTF0",1770655695434,12.11322401,2101.0,2100.2,11.32193608]
["bitfinex-derivatives","ETHF0:USTF0",1770655695629,12.11322401,2101.0,2100.4,10.56802633]
["bitfinex-derivatives","ETHF0:USTF0",1770655695936,11.56546401,2101.2,2101.0,10.56802633]
["bitfinex-derivatives","ETHF0:USTF0",1770655696229,11.60491462,2102.2,2101.3,16.66315633]
["bitfinex-derivatives","ETHF0:USTF0",1770655696437,30.772,2102.1,2101.3,16.66315633]
["bitfinex-derivatives","ETHF0:USTF0",1770655696826,40.29871462,2102.1,2101.3,16.66678262]
["bitfinex-derivatives","ETHF0:USTF0",1770655697131,40.29871462,2102.1,2101.5,6.09461]
["bitfinex-derivatives","ETHF0:USTF0",1770655697331,30.77533826,2102.1,2101.5,16.66263633]
["bitfinex-derivatives","ETHF0:USTF0",1770655697735,41.80558766,2102.1,2101.5,16.66263633]
["bitfinex-derivatives","ETHF0:USTF0",1770655697938,51.32896402,2102.1,2101.5,10.80609633]
["bitfinex-derivatives","ETHF0:USTF0",1770655698435,51.32896402,2102.1,2101.5,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770655699137,11.60491462,2101.7,2100.9,10.56802633]
["bitfinex-derivatives","ETHF0:USTF0",1770655699338,41.80558766,2102.1,2101.4,10.56802633]
["bitfinex-derivatives","ETHF0:USTF0",1770655699539,11.0302494,2102.0,2101.4,10.56802633]
["bitfinex-derivatives","ETHF0:USTF0",1770655699736,31.23444756,2102.0,2101.5,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770655699936,10.6808218,2101.9,2100.9,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770655700237,20.20419816,2101.8,2100.9,0.23905943]
["bitfinex-derivatives","ETHF0:USTF0",1770655700437,10.6808218,2101.8,2100.9,0.23905943]
["bitfinex-derivatives","ETHF0:USTF0",1770655700634,9.52337636,2101.5,2100.9,0.23905943]
["bitfinex-derivatives","ETHF0:USTF0",1770655700830,10.6808218,2101.4,2100.2,17.00793362]
["bitfinex-derivatives","ETHF0:USTF0",1770655701035,30.773,2101.3,2100.8,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655701230,11.0302494,2101.6,2100.8,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655701536,9.00246361,2101.6,2101.4,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770655701738,8.51543361,2101.5,2101.4,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770655701936,9.52337636,2101.5,2100.9,5.85815]
["bitfinex-derivatives","ETHF0:USTF0",1770655702137,10.6808218,2102.7,2101.9,10.14755362]
["bitfinex-derivatives","ETHF0:USTF0",1770655702332,41.4548218,2103.5,2102.6,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770655702831,10.6808218,2103.4,2102.6,0.23794]
["bitfinex-derivatives","ETHF0:USTF0",1770655703031,8.04838462,2103.0,2102.8,5.85294]
["bitfinex-derivatives","ETHF0:USTF0",1770655703239,30.774,2103.5,2102.9,16.99990362]
["bitfinex-derivatives","ETHF0:USTF0",1770655703424,35.49977757,2103.5,2102.9,16.99990362]
["bitfinex-derivatives","ETHF0:USTF0",1770655703626,35.02237757,2103.5,2102.9,16.99990362]
["bitfinex-derivatives","ETHF0:USTF0",1770655704034,29.80947,2103.5,2102.9,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770655704226,29.81313629,2103.5,2102.9,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770655704626,4.72492757,2103.3,2102.9,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770655704830,10.6808218,2104.6,2103.6,6.08856]
["bitfinex-derivatives","ETHF0:USTF0",1770655705136,30.772,2104.5,2103.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770655705330,30.26252,2104.5,2104.2,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770655705926,30.26631908,2104.5,2103.6,16.76027362]
["bitfinex-derivatives","ETHF0:USTF0",1770655706127,40.94714088,2104.5,2103.6,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655706327,10.6808218,2104.4,2103.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770655707037,30.26631908,2104.5,2103.9,16.99720362]
["bitfinex-derivatives","ETHF0:USTF0",1770655707234,10.6808218,2105.6,2104.8,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770655707427,41.4498218,2105.5,2104.8,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770655707634,10.6808218,2105.4,2104.2,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655708141,10.68699087,2105.4,2104.4,5.84836]
["bitfinex-derivatives","ETHF0:USTF0",1770655708438,10.68699087,2105.4,2104.6,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1770655708735,10.68699087,2105.4,2104.6,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770655709335,10.68699087,2105.4,2104.6,6.08563]
["bitfinex-derivatives","ETHF0:USTF0",1770655709537,10.68699087,2105.4,2104.6,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770655710034,10.68699087,2105.4,2105.1,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770655710238,0.00616907,2105.4,2105.1,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770655710633,10.6808218,2106.2,2105.5,6.08303]
["bitfinex-derivatives","ETHF0:USTF0",1770655710841,10.6808218,2106.1,2105.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770655711233,30.755,2106.2,2105.5,6.08299]
["bitfinex-derivatives","ETHF0:USTF0",1770655711434,30.755,2106.4,2105.9,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770655711627,41.4358218,2106.4,2105.9,0.24132669]
["bitfinex-derivatives","ETHF0:USTF0",1770655711837,41.4358218,2106.4,2105.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1770655711838,10.6808218,2106.3,2105.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1770655712239,41.44181297,2106.4,2105.9,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770655712429,0.00599117,2106.4,2106.1,22.83465362]
["bitfinex-derivatives","ETHF0:USTF0",1770655712631,10.6808218,2108.4,2107.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770655712837,10.6808218,2107.9,2107.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770655713131,10.6808218,2108.2,2107.3,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770655713331,10.6808218,2108.1,2106.9,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655713534,10.68511272,2108.1,2106.9,0.00576837]
["bitfinex-derivatives","ETHF0:USTF0",1770655713732,10.68511272,2108.1,2105.8,3.79025434]
["bitfinex-derivatives","ETHF0:USTF0",1770655713733,10.6808218,2107.6,2106.1,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770655713933,10.6808218,2107.1,2105.5,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655714138,10.6808218,2106.9,2106.0,16.99111362]
["bitfinex-derivatives","ETHF0:USTF0",1770655714342,10.6808218,2106.9,2106.0,11.14709362]
["bitfinex-derivatives","ETHF0:USTF0",1770655714536,15.0,2106.8,2106.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1770655714841,10.6808218,2106.7,2105.7,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655715236,10.6808218,2106.7,2105.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770655715437,10.6808218,2106.5,2105.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770655715642,10.6808218,2106.5,2105.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770655715831,10.6808218,2106.3,2105.2,0.24178184]
["bitfinex-derivatives","ETHF0:USTF0",1770655716036,10.6808218,2106.3,2105.2,6.08805184]
["bitfinex-derivatives","ETHF0:USTF0",1770655716344,15.0,2106.2,2105.6,6.08269]
["bitfinex-derivatives","ETHF0:USTF0",1770655716640,15.0,2106.4,2105.8,6.08216]
["bitfinex-derivatives","ETHF0:USTF0",1770655716840,15.0,2106.4,2105.8,16.99170362]
["bitfinex-derivatives","ETHF0:USTF0",1770655717340,14.52197,2106.4,2106.1,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770655717739,30.74132971,2106.5,2105.8,5.84459]
["bitfinex-derivatives","ETHF0:USTF0",1770655717740,10.6808218,2107.3,2105.8,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655717930,10.6808218,2107.0,2105.8,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718135,10.6808218,2107.0,2105.3,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718432,30.733,2107.1,2104.9,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718433,10.6808218,2106.6,2104.9,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718630,0.23748,2106.7,2104.6,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718631,10.6808218,2106.4,2104.6,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655718837,10.6808218,2106.2,2104.6,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655719033,10.6808218,2106.0,2104.6,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655719341,30.73,2106.1,2105.2,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655719538,14.52197,2105.9,2104.8,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655719738,14.52639009,2105.9,2104.8,10.91485633]
["bitfinex-derivatives","ETHF0:USTF0",1770655720644,45.25339009,2105.9,2104.8,10.91485633]
["bitfinex-derivatives","ETHF0:USTF0",1770655720843,10.6808218,2105.8,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655721243,14.52197,2105.7,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655721438,30.73142009,2105.9,2105.0,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655721637,45.25339009,2105.9,2105.0,10.90954362]
["bitfinex-derivatives","ETHF0:USTF0",1770655722248,10.6808218,2106.8,2105.6,4.89304299]
["bitfinex-derivatives","ETHF0:USTF0",1770655722542,11.69807556,2106.7,2105.7,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770655722743,26.22004556,2106.7,2105.7,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770655723246,11.69807556,2106.6,2105.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770655723445,11.93557556,2106.6,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655723646,11.69807556,2106.4,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655724048,11.69807556,2106.2,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655724248,11.69807556,2106.0,2104.8,0.00531271]
["bitfinex-derivatives","ETHF0:USTF0",1770655724450,11.69807556,2105.4,2103.9,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770655724643,11.69807556,2105.2,2103.9,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770655725047,11.69807556,2105.0,2103.9,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770655725344,11.69807556,2105.0,2102.6,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1770655725345,11.94062773,2105.0,2103.3,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770655725548,11.69244436,2104.4,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655725850,11.69244436,2104.2,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655726047,11.69244436,2104.2,2102.7,6.09111]
["bitfinex-derivatives","ETHF0:USTF0",1770655726242,11.69244436,2104.0,2102.1,6.09277]
["bitfinex-derivatives","ETHF0:USTF0",1770655726443,11.69244436,2104.0,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655726752,14.52197,2103.9,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655727348,30.722,2104.3,2103.0,6.09029]
["bitfinex-derivatives","ETHF0:USTF0",1770655727640,0.00488217,2105.0,2103.7,6.08821]
["bitfinex-derivatives","ETHF0:USTF0",1770655727841,14.02678,2104.9,2104.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770655728450,25.71922436,2104.9,2103.9,0.23779]
["bitfinex-derivatives","ETHF0:USTF0",1770655728657,0.00488217,2105.0,2104.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770655728857,14.03166217,2105.0,2104.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770655729353,14.03166217,2105.0,2103.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770655729556,14.03166217,2105.0,2103.7,6.08825]
["bitfinex-derivatives","ETHF0:USTF0",1770655729557,25.72410653,2105.0,2103.7,6.08825]
["bitfinex-derivatives","ETHF0:USTF0",1770655730259,25.72410653,2105.0,2104.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770655730460,25.72410653,2105.0,2104.5,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770655730660,14.03166217,2105.0,2104.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770655731153,14.03166217,2105.0,2103.5,5.85091]
["bitfinex-derivatives","ETHF0:USTF0",1770655731154,11.69244436,2104.9,2103.5,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770655731347,11.69244436,2104.8,2102.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770655731550,11.69244436,2104.8,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655731749,11.69244436,2104.6,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655732051,11.69244436,2104.4,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655732454,25.71922436,2104.3,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655732760,25.41007106,2104.3,2103.3,6.08941]
["bitfinex-derivatives","ETHF0:USTF0",1770655733262,11.69244436,2104.2,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655733660,11.69244436,2104.0,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655734058,13.7176267,2103.9,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655734253,11.69244436,2103.8,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655734661,11.69244436,2103.6,2102.7,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655734857,11.69244436,2104.3,2103.4,5.85124]
["bitfinex-derivatives","ETHF0:USTF0",1770655735057,25.41007106,2104.9,2104.0,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770655735262,24.69659106,2104.9,2104.0,6.08737]
["bitfinex-derivatives","ETHF0:USTF0",1770655735457,12.36036498,2104.9,2104.7,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1770655735658,2.17e-06,2105.0,2104.8,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770655736564,11.69244436,2105.5,2104.8,6.08509]
["bitfinex-derivatives","ETHF0:USTF0",1770655736763,11.69244436,2105.3,2104.1,5.84935]
["bitfinex-derivatives","ETHF0:USTF0",1770655736958,11.69244436,2105.3,2104.3,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770655737169,10.59528333,2105.1,2104.3,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770655737560,10.59528333,2105.1,2103.4,5.85122]
["bitfinex-derivatives","ETHF0:USTF0",1770655737561,10.59528333,2104.9,2103.4,5.85122]
["bitfinex-derivatives","ETHF0:USTF0",1770655737862,10.59528333,2104.9,2103.2,15.72953659]
["bitfinex-derivatives","ETHF0:USTF0",1770655737863,10.59528333,2104.9,2103.7,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770655738064,10.59528333,2104.7,2104.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770655738263,10.59528333,2104.7,2104.1,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1770655738462,11.28031498,2104.6,2104.1,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1770655738664,10.60038395,2105.1,2104.6,0.23772]
["bitfinex-derivatives","ETHF0:USTF0",1770655738969,9.1474056,2105.1,2105.0,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770655739167,10.59528333,2105.4,2105.0,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770655739368,8.5426556,2105.3,2105.0,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770655739570,7.4574856,2105.3,2105.0,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1770655739863,0.00422634,2105.3,2105.0,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1770655740068,15.79320527,2105.3,2105.0,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770655740261,10.59528333,2105.2,2104.4,5.84842]
["bitfinex-derivatives","ETHF0:USTF0",1770655740462,5.19792194,2105.4,2104.9,6.08476]
["bitfinex-derivatives","ETHF0:USTF0",1770655740664,3.56548,2106.7,2104.9,6.08476]
["bitfinex-derivatives","ETHF0:USTF0",1770655740665,10.59528333,2106.0,2105.7,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770655740966,0.00588954,2106.0,2105.7,0.00615538]
["bitfinex-derivatives","ETHF0:USTF0",1770655741162,0.00588954,2106.0,2105.6,6.08269]
["bitfinex-derivatives","ETHF0:USTF0",1770655741359,9.54e-06,2106.0,2105.9,0.00619279]
["bitfinex-derivatives","ETHF0:USTF0",1770655741668,10.59528333,2107.0,2105.6,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1770655741860,10.59528333,2107.0,2106.0,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770655742170,10.59528333,2107.0,2105.5,5.84546]
["bitfinex-derivatives","ETHF0:USTF0",1770655742367,10.59528333,2107.0,2105.4,5.84564]
["bitfinex-derivatives","ETHF0:USTF0",1770655742368,10.59528333,2106.8,2104.6,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1770655742573,10.59528333,2106.6,2105.2,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770655742764,10.59528333,2106.6,2105.7,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770655742964,10.59528333,2106.6,2105.2,5.84628]
["bitfinex-derivatives","ETHF0:USTF0",1770655743266,10.59528333,2106.6,2105.1,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770655744269,10.59528333,2106.6,2105.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770655744869,10.59528333,2106.6,2105.1,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1770655745370,10.59528333,2106.6,2105.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770655745670,10.59528333,2106.6,2105.3,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1770655745871,10.59528333,2106.6,2105.2,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1770655746164,10.59528333,2106.6,2105.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770655746366,10.59528333,2106.6,2105.0,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770655746967,10.59528333,2105.8,2104.0,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770655747172,10.59528333,2105.6,2104.0,6.08741]
["bitfinex-derivatives","ETHF0:USTF0",1770655747369,10.59528333,2105.6,2104.0,0.23778]
["bitfinex-derivatives","ETHF0:USTF0",1770655747569,5.84659,2105.1,2103.4,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770655747771,10.59528333,2104.8,2103.0,10.30537543]
["bitfinex-derivatives","ETHF0:USTF0",1770655747970,10.60060664,2104.8,2103.0,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1770655748269,10.59528333,2104.6,2103.1,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1770655748469,10.59528333,2104.4,2103.3,4.69087543]
["bitfinex-derivatives","ETHF0:USTF0",1770655749867,10.59528333,2104.4,2103.3,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770655750776,10.59528333,2104.4,2103.0,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1770655750976,10.59528333,2104.4,2103.1,4.55608777]
["bitfinex-derivatives","ETHF0:USTF0",1770655751179,10.59528333,2104.4,2103.1,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770655751872,10.83302333,2104.4,2103.0,0.00372997]
["bitfinex-derivatives","ETHF0:USTF0",1770655752575,10.59528333,2104.1,2102.0,4.32192774]
["bitfinex-derivatives","ETHF0:USTF0",1770655752872,30.724,2104.5,2102.4,4.3248307]
["bitfinex-derivatives","ETHF0:USTF0",1770655752873,10.59528333,2103.9,2102.4,4.3248307]
["bitfinex-derivatives","ETHF0:USTF0",1770655753067,10.59528333,2103.9,2102.7,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770655753576,10.59528333,2103.9,2102.9,4.5627407]
["bitfinex-derivatives","ETHF0:USTF0",1770655753978,10.59528333,2103.9,2102.7,0.0022835]
["bitfinex-derivatives","ETHF0:USTF0",1770655755479,10.59528333,2103.9,2102.8,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655756577,10.59528333,2103.9,2102.8,4.19882559]
["bitfinex-derivatives","ETHF0:USTF0",1770655756780,10.59528333,2103.9,2102.8,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655756979,11.16226803,2103.8,2102.8,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770655757474,11.16226803,2103.8,2101.8,12.60618763]
["bitfinex-derivatives","ETHF0:USTF0",1770655757475,11.16226803,2103.4,2101.9,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770655757774,0.23788,2103.2,2101.3,10.88944412]
["bitfinex-derivatives","ETHF0:USTF0",1770655757980,11.16226803,2103.1,2101.3,10.88944412]
["bitfinex-derivatives","ETHF0:USTF0",1770655758272,11.16226803,2103.1,2101.4,10.88944412]
["bitfinex-derivatives","ETHF0:USTF0",1770655758473,41.90566289,2103.1,2101.5,4.41356]
["bitfinex-derivatives","ETHF0:USTF0",1770655758674,11.16226803,2103.0,2102.1,11.12744412]
["bitfinex-derivatives","ETHF0:USTF0",1770655759178,41.90566289,2103.1,2102.1,11.12744412]
["bitfinex-derivatives","ETHF0:USTF0",1770655759571,41.90566289,2103.1,2100.8,6.75059763]
["bitfinex-derivatives","ETHF0:USTF0",1770655759572,11.16226803,2103.0,2100.9,5.37472988]
["bitfinex-derivatives","ETHF0:USTF0",1770655759774,11.40017803,2103.0,2101.1,11.88612727]
["bitfinex-derivatives","ETHF0:USTF0",1770655762580,11.49952941,2102.8,2101.1,11.88612727]
["bitfinex-derivatives","ETHF0:USTF0",1770655762776,11.49952941,2102.8,2101.4,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655763184,11.49952941,2102.8,2101.3,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770655763683,11.49952941,2102.4,2100.7,11.88616727]
["bitfinex-derivatives","ETHF0:USTF0",1770655763982,11.49952941,2102.4,2100.7,11.89046973]
["bitfinex-derivatives","ETHF0:USTF0",1770655764281,11.49952941,2102.2,2100.7,11.89046973]
["bitfinex-derivatives","ETHF0:USTF0",1770655765584,11.49952941,2102.2,2100.7,0.24245246]
["bitfinex-derivatives","ETHF0:USTF0",1770655766274,11.49952941,2102.2,2100.7,0.00430246]
["bitfinex-derivatives","ETHF0:USTF0",1770655766479,11.49952941,2101.8,2100.1,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770655766778,11.49952941,2101.6,2100.1,11.88623727]
["bitfinex-derivatives","ETHF0:USTF0",1770655767381,11.50377674,2101.6,2100.1,11.88775095]
["bitfinex-derivatives","ETHF0:USTF0",1770655767579,11.50377674,2101.6,2100.1,0.00151368]
["bitfinex-derivatives","ETHF0:USTF0",1770655767884,11.49952941,2101.4,2100.1,0.00151368]
["bitfinex-derivatives","ETHF0:USTF0",1770655768087,11.49952941,2101.2,2100.1,0.00151368]
["bitfinex-derivatives","ETHF0:USTF0",1770655768976,11.49952941,2101.2,2100.1,11.64953095]
["bitfinex-derivatives","ETHF0:USTF0",1770655769177,11.49952941,2101.2,2100.1,0.00151368]
["bitfinex-derivatives","ETHF0:USTF0",1770655771680,11.49952941,2101.2,2099.5,11.88630727]
["bitfinex-derivatives","ETHF0:USTF0",1770655771986,11.49333662,2101.2,2099.5,11.88630727]
["bitfinex-derivatives","ETHF0:USTF0",1770655773177,11.73144662,2101.2,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770655773384,11.73766941,2100.9,2099.1,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655773686,30.775,2100.8,2099.2,11.88634727]
["bitfinex-derivatives","ETHF0:USTF0",1770655773986,11.49952941,2100.7,2099.2,11.88634727]
["bitfinex-derivatives","ETHF0:USTF0",1770655774184,11.49952941,2100.7,2099.3,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655775283,11.49952941,2100.5,2098.9,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655775485,11.26191941,2100.5,2098.9,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655775683,11.26191941,2100.5,2098.6,11.88640727]
["bitfinex-derivatives","ETHF0:USTF0",1770655775886,11.49952941,2100.3,2098.6,11.88640727]
["bitfinex-derivatives","ETHF0:USTF0",1770655776989,40.8,2100.4,2098.3,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655776990,11.49952941,2100.1,2098.3,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655777179,11.50320749,2100.1,2098.3,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655777385,11.50320749,2100.1,2098.5,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655778891,11.49952941,2099.9,2098.1,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655779089,11.49952941,2099.7,2098.3,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655779291,11.49952941,2099.7,2097.7,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655779589,11.49952941,2099.5,2097.9,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655780288,11.49952941,2099.4,2097.9,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655780985,11.49952941,2099.2,2097.3,11.88655727]
["bitfinex-derivatives","ETHF0:USTF0",1770655781487,11.49952941,2099.0,2097.3,11.88655727]
["bitfinex-derivatives","ETHF0:USTF0",1770655781689,11.49952941,2098.8,2096.9,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655781994,11.49952941,2098.6,2097.0,11.88659727]
["bitfinex-derivatives","ETHF0:USTF0",1770655782186,11.50310255,2098.6,2097.0,11.88659727]
["bitfinex-derivatives","ETHF0:USTF0",1770655782391,11.50310255,2098.6,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770655782594,11.50310255,2098.6,2097.0,11.88659727]
["bitfinex-derivatives","ETHF0:USTF0",1770655782890,11.49952941,2098.2,2096.7,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655784296,11.49952941,2098.0,2096.4,11.88665727]
["bitfinex-derivatives","ETHF0:USTF0",1770655784982,11.49952941,2097.8,2096.4,11.88665727]
["bitfinex-derivatives","ETHF0:USTF0",1770655785184,11.49952941,2097.8,2096.4,11.64801727]
["bitfinex-derivatives","ETHF0:USTF0",1770655785390,30.804,2097.9,2096.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655785391,11.35163036,2097.6,2096.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655785791,11.35163036,2097.6,2096.2,11.33500331]
["bitfinex-derivatives","ETHF0:USTF0",1770655785988,11.35163036,2097.4,2096.2,11.33500331]
["bitfinex-derivatives","ETHF0:USTF0",1770655786198,11.35163036,2097.3,2095.1,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1770655786494,5.86702,2097.8,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655786495,11.35163036,2096.7,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655786684,42.16163036,2096.6,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655786885,11.35163036,2096.6,2095.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655787295,11.3568441,2096.6,2095.6,11.09809726]
["bitfinex-derivatives","ETHF0:USTF0",1770655787591,11.3568441,2096.6,2095.6,0.00176395]
["bitfinex-derivatives","ETHF0:USTF0",1770655787795,11.3568441,2096.6,2095.6,11.09809726]
["bitfinex-derivatives","ETHF0:USTF0",1770655787991,0.00521374,2096.6,2095.6,11.09809726]
["bitfinex-derivatives","ETHF0:USTF0",1770655788390,0.00521374,2096.6,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770655788588,0.00521374,2096.6,2096.0,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655788783,11.35163036,2098.7,2097.0,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655788996,11.35163036,2098.5,2097.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655789690,11.3550711,2098.5,2097.4,11.0999648]
["bitfinex-derivatives","ETHF0:USTF0",1770655790193,11.3550711,2098.5,2097.4,0.00363149]
["bitfinex-derivatives","ETHF0:USTF0",1770655790388,11.35163036,2097.9,2096.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655790595,11.35163036,2097.5,2095.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655791397,11.35163036,2097.1,2095.7,0.0033462]
["bitfinex-derivatives","ETHF0:USTF0",1770655791692,11.35163036,2096.6,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655791884,11.35163036,2096.4,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655792087,11.35163036,2096.4,2094.5,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655792290,11.35163036,2096.7,2095.2,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655792692,11.3564679,2096.7,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655792890,11.3564679,2096.7,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655793094,11.3564679,2096.7,2095.1,11.33512331]
["bitfinex-derivatives","ETHF0:USTF0",1770655793388,11.3564679,2096.7,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655793588,11.3564679,2096.7,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770655793589,11.3564679,2096.7,2095.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655795084,11.3564679,2096.7,2095.0,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655795288,11.35163036,2096.5,2095.1,11.33513331]
["bitfinex-derivatives","ETHF0:USTF0",1770655795696,11.35163036,2096.5,2095.2,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655796287,0.00483754,2096.7,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655796498,11.3564679,2096.7,2095.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655796885,11.3564679,2096.7,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770655796886,0.00483754,2096.7,2095.8,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655797593,11.35163036,2096.6,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770655797791,11.35163036,2096.6,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655797993,52.15163036,2096.5,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655799488,11.35163036,2096.4,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655800399,0.00483754,2096.7,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655800400,0.00483754,2096.7,2095.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655800901,0.00483754,2096.7,2095.9,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655801102,30.845,2097.2,2095.9,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655801298,11.35163036,2097.1,2096.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655801496,11.59020036,2097.1,2095.5,11.33508331]
["bitfinex-derivatives","ETHF0:USTF0",1770655801696,11.35163036,2097.1,2095.5,11.33508331]
["bitfinex-derivatives","ETHF0:USTF0",1770655802095,11.35659535,2097.1,2095.5,11.33992085]
["bitfinex-derivatives","ETHF0:USTF0",1770655802795,11.35163036,2096.5,2095.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1770655802994,11.35163036,2096.5,2095.5,11.10117085]
["bitfinex-derivatives","ETHF0:USTF0",1770655802995,30.846,2096.4,2095.5,11.10117085]
["bitfinex-derivatives","ETHF0:USTF0",1770655803194,10.57547036,2096.4,2095.5,11.10117085]
["bitfinex-derivatives","ETHF0:USTF0",1770655803390,10.57547036,2096.4,2095.5,0.00483754]
["bitfinex-derivatives","ETHF0:USTF0",1770655803799,30.846,2096.5,2094.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655803800,11.35163036,2096.2,2094.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655803990,4.05626094,2096.3,2094.3,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770655803991,11.35163036,2096.0,2094.3,11.33521331]
["bitfinex-derivatives","ETHF0:USTF0",1770655805194,11.35163036,2095.8,2094.3,11.33521331]
["bitfinex-derivatives","ETHF0:USTF0",1770655805699,11.35163036,2095.8,2094.3,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770655805905,11.34707535,2095.8,2094.3,11.33521331]
["bitfinex-derivatives","ETHF0:USTF0",1770655806907,11.35163036,2095.6,2094.3,11.33521331]
["bitfinex-derivatives","ETHF0:USTF0",1770655807106,11.35654584,2095.6,2094.3,11.33521331]
["bitfinex-derivatives","ETHF0:USTF0",1770655807807,11.35654584,2095.6,2094.3,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655808805,11.35654584,2095.6,2094.1,11.33523331]
["bitfinex-derivatives","ETHF0:USTF0",1770655809407,11.35654584,2095.6,2094.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655809805,11.35654584,2095.6,2094.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655810004,11.35654584,2095.6,2094.3,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655810199,11.35654584,2095.6,2094.5,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655810705,30.859,2095.5,2094.5,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655811108,0.00491548,2095.6,2094.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655811307,11.35654584,2095.6,2094.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655811613,11.35654584,2095.6,2093.9,9.92307927]
["bitfinex-derivatives","ETHF0:USTF0",1770655811614,11.35163036,2095.2,2094.0,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655811810,11.35163036,2095.2,2093.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655812310,11.35163036,2095.0,2093.7,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655813110,11.35163036,2095.4,2094.0,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770655813309,30.863,2095.3,2094.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655813514,30.863,2095.3,2093.8,5.94648494]
["bitfinex-derivatives","ETHF0:USTF0",1770655813515,30.863,2095.3,2094.3,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655813713,0.00491548,2095.6,2095.1,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655813916,0.00491548,2095.6,2095.0,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655814117,30.864,2096.2,2095.2,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655814418,30.864,2096.2,2095.4,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655814916,30.864,2096.2,2095.0,5.87458]
["bitfinex-derivatives","ETHF0:USTF0",1770655814917,11.35163036,2096.8,2095.6,11.09633331]
["bitfinex-derivatives","ETHF0:USTF0",1770655815120,11.35766921,2096.8,2095.6,11.10003545]
["bitfinex-derivatives","ETHF0:USTF0",1770655815726,11.59627921,2096.8,2095.6,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1770655816917,11.59627921,2096.8,2095.2,11.69301122]
["bitfinex-derivatives","ETHF0:USTF0",1770655817319,11.35766921,2096.8,2095.2,11.69301122]
["bitfinex-derivatives","ETHF0:USTF0",1770655817624,11.35766921,2096.8,2095.4,11.69301122]
["bitfinex-derivatives","ETHF0:USTF0",1770655817823,11.35766921,2096.8,2095.4,11.69422456]
["bitfinex-derivatives","ETHF0:USTF0",1770655818520,11.14989504,2096.4,2094.8,11.69301122]
["bitfinex-derivatives","ETHF0:USTF0",1770655819116,11.14989504,2096.4,2094.7,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770655819315,11.14989504,2096.4,2094.7,11.93184122]
["bitfinex-derivatives","ETHF0:USTF0",1770655819820,11.51619864,2096.2,2094.4,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655820126,11.51619864,2096.1,2094.4,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655820624,11.51619864,2096.1,2094.6,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655820821,11.51619864,2095.9,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655821022,11.51619864,2096.1,2095.2,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655821220,11.51619864,2096.1,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655821524,30.865,2096.2,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655821525,11.51619864,2095.9,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655821721,11.51619864,2095.9,2094.6,11.13348834]
["bitfinex-derivatives","ETHF0:USTF0",1770655822115,11.51619864,2095.9,2094.7,15.27941118]
["bitfinex-derivatives","ETHF0:USTF0",1770655822323,11.51619864,2095.9,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655822524,11.51619864,2095.7,2094.5,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655823424,11.51619864,2096.1,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655823835,11.51619864,2096.1,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655824831,30.865,2096.2,2095.2,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655825327,11.51619864,2096.1,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655826026,11.51619864,2096.1,2094.6,4.28423927]
["bitfinex-derivatives","ETHF0:USTF0",1770655826027,11.51619864,2096.1,2094.7,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655826327,11.51619864,2096.1,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655826827,11.51619864,2096.1,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655827030,11.51619864,2096.1,2095.2,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655827626,30.865,2096.2,2095.4,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655828427,42.38119864,2096.2,2095.4,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655828930,11.51619864,2096.1,2095.2,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655829132,11.51619864,2096.1,2095.0,2.72703427]
["bitfinex-derivatives","ETHF0:USTF0",1770655829428,11.51619864,2096.1,2094.9,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655829629,11.51619864,2096.1,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655829826,30.865,2096.2,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655830131,11.51619864,2096.1,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655831119,11.51619864,2096.1,2095.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770655831326,11.51619864,2096.1,2094.7,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655831631,11.51619864,2096.1,2094.9,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655832428,11.51619864,2096.1,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770655832630,11.51619864,2096.1,2094.8,11.13346834]
["bitfinex-derivatives","ETHF0:USTF0",1770655832826,11.51619864,2096.1,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655833133,11.51619864,2096.1,2094.6,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655833430,11.51619864,2096.1,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655833630,11.75488864,2096.1,2094.7,13.63158262]
["bitfinex-derivatives","ETHF0:USTF0",1770655833931,11.75488864,2096.1,2094.5,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655834131,11.75488864,2096.1,2094.5,18.04002414]
["bitfinex-derivatives","ETHF0:USTF0",1770655834434,11.75488864,2096.1,2094.5,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655835422,11.51619864,2095.9,2094.5,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655836125,11.51619864,2095.9,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770655836328,30.865,2096.2,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655836329,42.38119864,2096.2,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655836523,42.38119864,2096.2,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770655836722,42.38119864,2096.2,2095.3,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655837626,11.51619864,2096.1,2095.1,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655838032,11.51619864,2096.1,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655838341,11.51619864,2096.1,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655838526,11.51619864,2095.9,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655838726,11.51619864,2095.7,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655839127,11.51619864,2095.7,2094.5,13.63158262]
["bitfinex-derivatives","ETHF0:USTF0",1770655839327,11.51619864,2095.7,2094.6,15.30214223]
["bitfinex-derivatives","ETHF0:USTF0",1770655839532,11.51619864,2095.7,2094.6,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655840827,30.866,2095.8,2094.8,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655841437,30.866,2095.8,2095.0,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655842130,11.51619864,2096.4,2095.3,10.84311863]
["bitfinex-derivatives","ETHF0:USTF0",1770655842438,11.51619864,2096.4,2095.3,11.08188863]
["bitfinex-derivatives","ETHF0:USTF0",1770655843032,11.51619864,2096.4,2095.4,10.83040342]
["bitfinex-derivatives","ETHF0:USTF0",1770655843635,11.51619864,2097.0,2096.0,10.83040342]
["bitfinex-derivatives","ETHF0:USTF0",1770655843831,11.52223749,2096.8,2095.6,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655844033,11.52223749,2096.8,2095.5,4.10541642]
["bitfinex-derivatives","ETHF0:USTF0",1770655844034,11.51619864,2096.7,2095.7,18.01064288]
["bitfinex-derivatives","ETHF0:USTF0",1770655844336,11.51619864,2096.7,2095.8,10.83040342]
["bitfinex-derivatives","ETHF0:USTF0",1770655844742,11.51619864,2096.7,2095.6,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655844944,11.51619864,2096.7,2095.6,18.0726297]
["bitfinex-derivatives","ETHF0:USTF0",1770655845145,11.51619864,2096.7,2095.7,10.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1770655845445,11.51619864,2096.7,2095.4,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655845637,11.51619864,2096.7,2095.2,13.69564638]
["bitfinex-derivatives","ETHF0:USTF0",1770655845842,11.75481864,2096.7,2095.2,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655846043,11.75481864,2096.7,2095.1,10.9587021]
["bitfinex-derivatives","ETHF0:USTF0",1770655846342,11.75481864,2096.7,2095.3,10.9587021]
["bitfinex-derivatives","ETHF0:USTF0",1770655846642,11.51619864,2096.7,2095.3,10.9587021]
["bitfinex-derivatives","ETHF0:USTF0",1770655847243,11.51619864,2096.7,2095.1,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655847543,10.83823674,2096.5,2095.1,11.00150293]
["bitfinex-derivatives","ETHF0:USTF0",1770655848645,10.83823674,2096.5,2095.3,10.99247655]
["bitfinex-derivatives","ETHF0:USTF0",1770655848948,10.83823674,2096.5,2095.0,13.72942083]
["bitfinex-derivatives","ETHF0:USTF0",1770655849137,10.83823674,2096.5,2095.0,10.99247655]
["bitfinex-derivatives","ETHF0:USTF0",1770655849645,10.83823674,2096.5,2094.9,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655849646,10.83823674,2096.3,2094.8,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655849843,10.83823674,2096.1,2094.7,13.96825083]
["bitfinex-derivatives","ETHF0:USTF0",1770655850445,30.863,2096.2,2094.4,10.99247655]
["bitfinex-derivatives","ETHF0:USTF0",1770655850446,10.83823674,2095.9,2094.4,10.99247655]
["bitfinex-derivatives","ETHF0:USTF0",1770655850843,40.8,2095.8,2094.6,10.51208189]
["bitfinex-derivatives","ETHF0:USTF0",1770655851046,10.83823674,2095.7,2094.7,10.51208189]
["bitfinex-derivatives","ETHF0:USTF0",1770655851642,10.83823674,2095.7,2094.7,10.75092189]
["bitfinex-derivatives","ETHF0:USTF0",1770655851835,10.83823674,2095.7,2094.7,10.51208189]
["bitfinex-derivatives","ETHF0:USTF0",1770655852034,10.73823674,2095.7,2094.5,13.34902617]
["bitfinex-derivatives","ETHF0:USTF0",1770655852247,10.73823674,2095.7,2094.7,10.61208189]
["bitfinex-derivatives","ETHF0:USTF0",1770655852842,10.73823674,2095.7,2094.8,10.62370393]
["bitfinex-derivatives","ETHF0:USTF0",1770655853144,30.863,2096.2,2095.0,10.62370393]
["bitfinex-derivatives","ETHF0:USTF0",1770655853447,41.70123674,2096.2,2095.2,10.62370393]
["bitfinex-derivatives","ETHF0:USTF0",1770655853842,10.83823674,2095.9,2094.9,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655854042,10.83823674,2095.9,2094.6,13.59948821]
["bitfinex-derivatives","ETHF0:USTF0",1770655855043,10.83823674,2095.9,2094.7,10.63757025]
["bitfinex-derivatives","ETHF0:USTF0",1770655855236,10.83823674,2095.9,2094.4,10.63757025]
["bitfinex-derivatives","ETHF0:USTF0",1770655856146,10.83823674,2095.7,2094.4,10.63757025]
["bitfinex-derivatives","ETHF0:USTF0",1770655856843,10.83823674,2095.5,2094.1,13.64932299]
["bitfinex-derivatives","ETHF0:USTF0",1770655857039,10.83823674,2095.5,2094.1,10.67347871]
["bitfinex-derivatives","ETHF0:USTF0",1770655857247,10.83823674,2095.3,2093.7,10.67347871]
["bitfinex-derivatives","ETHF0:USTF0",1770655857446,10.83823674,2095.1,2093.7,10.67347871]
["bitfinex-derivatives","ETHF0:USTF0",1770655859144,10.83823674,2094.9,2093.7,10.67347871]
["bitfinex-derivatives","ETHF0:USTF0",1770655860242,10.83823674,2094.3,2092.9,2.73694428]
["bitfinex-derivatives","ETHF0:USTF0",1770655860447,10.83823674,2094.1,2092.8,10.6717574]
["bitfinex-derivatives","ETHF0:USTF0",1770655860647,30.871,2094.0,2092.8,10.6717574]
["bitfinex-derivatives","ETHF0:USTF0",1770655860845,10.83823674,2094.4,2093.2,10.49130175]
["bitfinex-derivatives","ETHF0:USTF0",1770655861147,30.871,2094.6,2093.8,10.49130175]
["bitfinex-derivatives","ETHF0:USTF0",1770655861343,3.34724205,2095.3,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770655861344,0.00424205,2095.3,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770655861855,11.70732004,2095.3,2093.8,4.10541642]
["bitfinex-derivatives","ETHF0:USTF0",1770655862148,11.70732004,2095.3,2093.6,4.10541642]
["bitfinex-derivatives","ETHF0:USTF0",1770655862355,11.70307799,2095.1,2093.7,4.34735944]
["bitfinex-derivatives","ETHF0:USTF0",1770655862553,11.70307799,2095.1,2093.8,0.14768863]
["bitfinex-derivatives","ETHF0:USTF0",1770655863354,11.70307799,2095.1,2094.0,0.14768863]
["bitfinex-derivatives","ETHF0:USTF0",1770655863948,0.00424205,2095.3,2094.0,0.14768863]
["bitfinex-derivatives","ETHF0:USTF0",1770655863949,0.00424205,2095.3,2094.0,0.38660863]
["bitfinex-derivatives","ETHF0:USTF0",1770655864254,30.874,2096.1,2094.5,0.14768863]
["bitfinex-derivatives","ETHF0:USTF0",1770655864457,11.6313547,2096.0,2094.5,0.14768863]
["bitfinex-derivatives","ETHF0:USTF0",1770655864657,30.874,2096.1,2094.9,0.40354426]
["bitfinex-derivatives","ETHF0:USTF0",1770655864853,30.874,2096.1,2095.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770655865159,42.37630586,2096.7,2095.2,0.40354426]
["bitfinex-derivatives","ETHF0:USTF0",1770655865354,42.38169126,2096.7,2095.2,0.40778631]
["bitfinex-derivatives","ETHF0:USTF0",1770655865555,42.38169126,2096.7,2095.4,0.40354426]
["bitfinex-derivatives","ETHF0:USTF0",1770655865955,42.38169126,2096.7,2095.8,0.40354426]
["bitfinex-derivatives","ETHF0:USTF0",1770655865956,0.0053854,2096.7,2095.8,0.40354426]
["bitfinex-derivatives","ETHF0:USTF0",1770655866150,11.50399856,2098.4,2096.5,0.39815886]
["bitfinex-derivatives","ETHF0:USTF0",1770655866357,11.50399856,2098.2,2096.1,0.39815886]
["bitfinex-derivatives","ETHF0:USTF0",1770655866555,11.50399856,2098.0,2096.3,0.39815886]
["bitfinex-derivatives","ETHF0:USTF0",1770655867157,11.50835324,2098.0,2096.3,0.39815886]
["bitfinex-derivatives","ETHF0:USTF0",1770655867362,11.50835324,2098.0,2096.5,0.42320923]
["bitfinex-derivatives","ETHF0:USTF0",1770655868363,11.50835324,2098.0,2096.6,0.42320923]
["bitfinex-derivatives","ETHF0:USTF0",1770655868658,11.37782125,2099.3,2098.4,6.51575348]
["bitfinex-derivatives","ETHF0:USTF0",1770655868866,11.37782125,2100.3,2098.7,0.65051348]
["bitfinex-derivatives","ETHF0:USTF0",1770655869053,11.37782125,2100.5,2099.6,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1770655869259,11.37782125,2100.5,2098.9,5.86372]
["bitfinex-derivatives","ETHF0:USTF0",1770655869260,17.23447125,2101.5,2099.7,0.65051348]
["bitfinex-derivatives","ETHF0:USTF0",1770655869466,11.37782125,2101.4,2099.8,0.65051348]
["bitfinex-derivatives","ETHF0:USTF0",1770655869664,11.38144211,2101.4,2099.8,0.00500939]
["bitfinex-derivatives","ETHF0:USTF0",1770655869864,11.37782125,2100.8,2098.9,0.65051348]
["bitfinex-derivatives","ETHF0:USTF0",1770655870160,11.37782125,2100.8,2099.5,0.65552287]
["bitfinex-derivatives","ETHF0:USTF0",1770655870363,11.37531655,2100.6,2098.9,0.65552287]
["bitfinex-derivatives","ETHF0:USTF0",1770655870562,11.37531655,2100.6,2099.0,0.65552287]
["bitfinex-derivatives","ETHF0:USTF0",1770655870865,11.37531655,2100.6,2099.0,0.00562752]
["bitfinex-derivatives","ETHF0:USTF0",1770655871255,11.27578628,2100.2,2099.0,0.00562752]
["bitfinex-derivatives","ETHF0:USTF0",1770655871460,11.27297252,2100.0,2098.1,0.85458343]
["bitfinex-derivatives","ETHF0:USTF0",1770655871659,11.27297252,2100.0,2097.8,6.72699095]
["bitfinex-derivatives","ETHF0:USTF0",1770655871856,11.27297252,2100.0,2098.1,5.86605]
["bitfinex-derivatives","ETHF0:USTF0",1770655872060,11.27297252,2100.0,2097.8,6.72699095]
["bitfinex-derivatives","ETHF0:USTF0",1770655872255,11.27297252,2099.8,2097.5,6.96620095]
["bitfinex-derivatives","ETHF0:USTF0",1770655872460,11.27839656,2099.8,2097.9,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1770655872763,11.05357235,2099.6,2097.9,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1770655873460,5.86217,2099.5,2097.9,0.00334522]
["bitfinex-derivatives","ETHF0:USTF0",1770655873759,5.8644,2098.7,2096.7,1.5409665]
["bitfinex-derivatives","ETHF0:USTF0",1770655873964,11.05189974,2098.5,2096.7,7.4108965]
["bitfinex-derivatives","ETHF0:USTF0",1770655874161,11.05189974,2098.5,2097.2,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1770655874359,11.05189974,2098.5,2097.2,7.1709565]
["bitfinex-derivatives","ETHF0:USTF0",1770655874763,11.05189974,2098.5,2097.5,1.32290951]
["bitfinex-derivatives","ETHF0:USTF0",1770655875062,11.04162323,2098.8,2097.6,7.19038951]
["bitfinex-derivatives","ETHF0:USTF0",1770655875258,11.04162323,2098.8,2097.3,1.32290951]
["bitfinex-derivatives","ETHF0:USTF0",1770655875463,11.04162323,2098.8,2097.2,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1770655875667,11.04162323,2098.8,2097.5,1.3235395]
["bitfinex-derivatives","ETHF0:USTF0",1770655875859,11.04162323,2098.8,2097.4,5.86804]
["bitfinex-derivatives","ETHF0:USTF0",1770655876166,11.04162323,2098.8,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770655876557,11.04164335,2098.6,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770655876759,11.04164335,2098.6,2097.2,6.10712]
["bitfinex-derivatives","ETHF0:USTF0",1770655876954,11.04164335,2098.6,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770655877467,11.04164335,2098.6,2097.4,7.31717275]
["bitfinex-derivatives","ETHF0:USTF0",1770655877768,11.04164335,2098.6,2097.6,5.86748]
["bitfinex-derivatives","ETHF0:USTF0",1770655877955,11.09809173,2098.9,2098.2,5.86571]
["bitfinex-derivatives","ETHF0:USTF0",1770655878264,11.09809173,2098.7,2097.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770655878464,11.09809173,2098.7,2096.8,1.44923275]
["bitfinex-derivatives","ETHF0:USTF0",1770655878662,11.09809173,2098.7,2096.8,7.31894275]
["bitfinex-derivatives","ETHF0:USTF0",1770655878865,11.09809173,2098.7,2096.9,1.28954502]
["bitfinex-derivatives","ETHF0:USTF0",1770655879064,11.09809173,2098.7,2097.2,6.10706]
["bitfinex-derivatives","ETHF0:USTF0",1770655879264,11.09809173,2098.7,2097.2,0.23856]
["bitfinex-derivatives","ETHF0:USTF0",1770655879660,11.09809173,2098.7,2096.8,1.28954502]
["bitfinex-derivatives","ETHF0:USTF0",1770655883268,11.09809173,2098.7,2096.5,1.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1770655883473,11.09809173,2098.7,2096.4,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770655883474,11.05554504,2097.8,2095.9,1.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1770655883767,11.05554504,2097.4,2095.3,1.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1770655883972,11.05554504,2097.2,2095.3,1.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1770655886573,11.04940198,2097.0,2095.0,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655886780,11.03564034,2096.8,2094.7,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655886976,5.86893,2097.1,2094.7,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655886977,11.03564034,2096.6,2094.7,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655887382,11.03564034,2096.4,2094.7,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655887680,11.03564034,2096.4,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770655887876,11.03564034,2095.8,2094.1,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655888077,30.843,2095.7,2093.8,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655888382,30.843,2095.6,2094.2,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655888571,30.843,2095.6,2093.8,1.33664778]
["bitfinex-derivatives","ETHF0:USTF0",1770655888774,30.843,2095.6,2094.0,1.31688791]
["bitfinex-derivatives","ETHF0:USTF0",1770655888983,11.04552028,2095.5,2094.0,1.31688791]
["bitfinex-derivatives","ETHF0:USTF0",1770655889480,11.04552028,2095.4,2094.0,1.31688791]
["bitfinex-derivatives","ETHF0:USTF0",1770655890273,40.8,2095.5,2094.2,1.31688791]
["bitfinex-derivatives","ETHF0:USTF0",1770655890480,11.04552028,2095.7,2094.4,1.31688791]
["bitfinex-derivatives","ETHF0:USTF0",1770655890883,11.04552028,2095.7,2094.6,1.3420323]
["bitfinex-derivatives","ETHF0:USTF0",1770655891786,11.04552028,2095.7,2094.5,1.5808923]
["bitfinex-derivatives","ETHF0:USTF0",1770655892582,11.04552028,2095.7,2094.2,1.53114699]
["bitfinex-derivatives","ETHF0:USTF0",1770655892786,11.04552028,2095.7,2093.9,1.77006699]
["bitfinex-derivatives","ETHF0:USTF0",1770655894286,11.04552028,2095.7,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770655894484,11.04552028,2095.7,2094.5,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770655894679,11.04552028,2095.7,2094.5,1.80943834]
["bitfinex-derivatives","ETHF0:USTF0",1770655895078,11.04552028,2095.7,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770655895280,0.00519956,2095.8,2094.8,1.57057834]
["bitfinex-derivatives","ETHF0:USTF0",1770655895687,10.92387462,2095.8,2094.8,1.57057834]
["bitfinex-derivatives","ETHF0:USTF0",1770655895885,10.92387462,2095.8,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770655896083,10.92387462,2095.8,2094.4,1.57057834]
["bitfinex-derivatives","ETHF0:USTF0",1770655896486,10.92387462,2095.8,2094.5,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770655896789,10.92387462,2095.8,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770655896989,10.92387462,2095.8,2094.8,1.52551457]
["bitfinex-derivatives","ETHF0:USTF0",1770655897387,0.00519956,2095.8,2094.9,1.76433457]
["bitfinex-derivatives","ETHF0:USTF0",1770655897584,10.94120694,2096.5,2095.7,6.11134]
["bitfinex-derivatives","ETHF0:USTF0",1770655897784,10.94120694,2097.1,2095.8,1.52551457]
["bitfinex-derivatives","ETHF0:USTF0",1770655897983,10.94120694,2097.1,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770655898184,10.94120694,2096.9,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770655898691,10.94630484,2096.9,2095.7,0.24229456]
["bitfinex-derivatives","ETHF0:USTF0",1770655899086,10.94630484,2096.9,2095.7,7.65463373]
["bitfinex-derivatives","ETHF0:USTF0",1770655899285,10.94630484,2096.9,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770655899888,10.94630484,2096.9,2095.9,6.11083]
["bitfinex-derivatives","ETHF0:USTF0",1770655900089,10.94630484,2096.9,2096.3,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770655900687,10.94630484,2096.9,2096.3,6.10976]
["bitfinex-derivatives","ETHF0:USTF0",1770655900993,10.80087398,2096.9,2096.3,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770655901187,7.9e-06,2096.9,2096.3,6.10973]
["bitfinex-derivatives","ETHF0:USTF0",1770655902185,7.9e-06,2096.9,2095.7,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1770655902390,7.9e-06,2096.9,2095.7,0.24229456]
["bitfinex-derivatives","ETHF0:USTF0",1770655902690,7.9e-06,2096.9,2096.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770655903291,7.9e-06,2096.9,2095.7,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1770655904691,7.9e-06,2096.9,2096.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770655905796,7.9e-06,2096.9,2096.3,5.87105]
["bitfinex-derivatives","ETHF0:USTF0",1770655905999,7.9e-06,2096.9,2096.6,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770655907502,11.05596698,2097.5,2097.1,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770655907702,11.05596698,2097.5,2096.2,2.88000852]
["bitfinex-derivatives","ETHF0:USTF0",1770655908201,11.05596698,2097.5,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770655908700,11.06211741,2097.5,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770655908903,11.06211741,2097.5,2096.1,3.09772131]
["bitfinex-derivatives","ETHF0:USTF0",1770655909499,0.00615043,2097.5,2096.6,2.85904131]
["bitfinex-derivatives","ETHF0:USTF0",1770655909794,0.00615043,2097.5,2096.7,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770655909999,0.00615043,2097.5,2096.7,3.09765131]
["bitfinex-derivatives","ETHF0:USTF0",1770655911003,11.05596698,2097.8,2096.9,3.17811354]
["bitfinex-derivatives","ETHF0:USTF0",1770655911296,11.05596698,2098.3,2096.9,9.04751354]
["bitfinex-derivatives","ETHF0:USTF0",1770655911502,11.05596698,2098.3,2097.3,3.17806354]
["bitfinex-derivatives","ETHF0:USTF0",1770655911895,11.05596698,2098.3,2097.3,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770655912096,11.06137266,2098.3,2097.3,0.24306305]
["bitfinex-derivatives","ETHF0:USTF0",1770655912292,11.06137266,2098.3,2097.3,3.18258659]
["bitfinex-derivatives","ETHF0:USTF0",1770655912705,11.06137266,2098.3,2097.3,0.00452305]
["bitfinex-derivatives","ETHF0:USTF0",1770655914094,11.06137266,2098.3,2096.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770655914297,11.06137266,2098.3,2096.2,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1770655914298,11.05596698,2097.9,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770655914498,11.05596698,2097.7,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770655914700,11.05596698,2097.7,2096.6,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770655915103,11.05596698,2097.7,2096.6,0.00539872]
["bitfinex-derivatives","ETHF0:USTF0",1770655915903,11.05596698,2097.4,2095.7,0.26203577]
["bitfinex-derivatives","ETHF0:USTF0",1770655916105,11.05596698,2097.2,2095.7,0.26203577]
["bitfinex-derivatives","ETHF0:USTF0",1770655916301,11.05596698,2096.7,2095.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770655916504,11.05596698,2096.5,2095.0,9.22092011]
["bitfinex-derivatives","ETHF0:USTF0",1770655916704,11.05596698,2096.5,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770655917008,11.06107814,2096.5,2095.5,6.11784321]
["bitfinex-derivatives","ETHF0:USTF0",1770655917694,11.06107814,2096.5,2095.5,0.24451321]
["bitfinex-derivatives","ETHF0:USTF0",1770655918099,11.06107814,2096.5,2095.5,9.23373969]
["bitfinex-derivatives","ETHF0:USTF0",1770655918305,11.06107814,2096.5,2095.7,9.22741648]
["bitfinex-derivatives","ETHF0:USTF0",1770655918505,0.00511116,2096.5,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770655918908,11.06107814,2096.5,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770655919709,11.06107814,2096.5,2095.5,3.2426263]
["bitfinex-derivatives","ETHF0:USTF0",1770655920312,11.06107814,2096.5,2095.5,0.00576321]
["bitfinex-derivatives","ETHF0:USTF0",1770655920610,11.06107814,2096.5,2095.6,3.47560309]
["bitfinex-derivatives","ETHF0:USTF0",1770655920611,0.00511116,2096.5,2095.6,3.47560309]
["bitfinex-derivatives","ETHF0:USTF0",1770655920805,11.06107814,2096.5,2095.6,3.47560309]
["bitfinex-derivatives","ETHF0:USTF0",1770655921108,11.06107814,2096.5,2095.5,0.00576321]
["bitfinex-derivatives","ETHF0:USTF0",1770655921504,11.06107814,2096.5,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770655921699,11.05596698,2096.3,2094.9,3.24969018]
["bitfinex-derivatives","ETHF0:USTF0",1770655922010,11.05596698,2096.3,2094.6,3.51823818]
["bitfinex-derivatives","ETHF0:USTF0",1770655922208,11.05596698,2096.1,2094.6,0.26278479]
["bitfinex-derivatives","ETHF0:USTF0",1770655922506,11.05596698,2095.7,2094.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770655922709,11.05596698,2095.5,2094.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770655923609,34.67611325,2095.6,2094.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770655923610,11.05596698,2095.3,2094.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1770655923905,11.05596698,2095.3,2093.5,3.59282757]
["bitfinex-derivatives","ETHF0:USTF0",1770655924104,11.05596698,2095.3,2094.0,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770655924308,11.05596698,2095.3,2094.0,3.83174757]
["bitfinex-derivatives","ETHF0:USTF0",1770655924508,11.05596698,2095.1,2093.5,0.01139885]
["bitfinex-derivatives","ETHF0:USTF0",1770655924710,11.05596698,2095.1,2093.4,3.83180757]
["bitfinex-derivatives","ETHF0:USTF0",1770655925103,11.05596698,2095.1,2093.5,0.09118428]
["bitfinex-derivatives","ETHF0:USTF0",1770655925307,11.05596698,2095.1,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770655925711,11.05596698,2094.6,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770655926208,11.0596888,2094.6,2092.4,9.61087482]
["bitfinex-derivatives","ETHF0:USTF0",1770655926508,11.05596698,2094.1,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770655926719,11.05596698,2093.9,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770655927007,11.05596698,2093.9,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770655927208,11.05596698,2093.9,2092.2,3.46422196]
["bitfinex-derivatives","ETHF0:USTF0",1770655927618,11.05596698,2093.9,2092.3,0.36494625]
["bitfinex-derivatives","ETHF0:USTF0",1770655927916,11.05596698,2093.6,2091.6,3.46422196]
["bitfinex-derivatives","ETHF0:USTF0",1770655928413,11.05596698,2093.6,2091.8,0.42201951]
["bitfinex-derivatives","ETHF0:USTF0",1770655928714,11.05596698,2093.6,2091.6,3.46422196]
["bitfinex-derivatives","ETHF0:USTF0",1770655928915,11.05596698,2093.1,2091.3,3.47590606]
["bitfinex-derivatives","ETHF0:USTF0",1770655929111,11.06063463,2093.1,2091.0,3.47590606]
["bitfinex-derivatives","ETHF0:USTF0",1770655929418,11.05596698,2092.6,2090.6,3.47590606]
["bitfinex-derivatives","ETHF0:USTF0",1770655929609,11.05596698,2092.4,2090.9,9.60145606]
["bitfinex-derivatives","ETHF0:USTF0",1770655929913,11.05596698,2092.4,2090.9,3.71517606]
["bitfinex-derivatives","ETHF0:USTF0",1770655930108,11.05596698,2092.9,2091.9,4.19658606]
["bitfinex-derivatives","ETHF0:USTF0",1770655930307,0.00466765,2093.1,2092.3,5.88223]
["bitfinex-derivatives","ETHF0:USTF0",1770655930508,0.00466765,2093.1,2092.3,10.31941606]
["bitfinex-derivatives","ETHF0:USTF0",1770655930717,11.06063463,2093.1,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770655931215,11.06063463,2093.1,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770655931608,11.06063463,2093.1,2091.6,0.53620695]
["bitfinex-derivatives","ETHF0:USTF0",1770655931813,11.06063463,2093.1,2091.3,4.28376489]
["bitfinex-derivatives","ETHF0:USTF0",1770655932415,11.06063463,2093.1,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770655932416,11.06063463,2093.1,2091.0,4.52302489]
["bitfinex-derivatives","ETHF0:USTF0",1770655932618,11.05596698,2092.9,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770655933317,11.05596698,2092.8,2090.7,4.00708105]
["bitfinex-derivatives","ETHF0:USTF0",1770655934618,11.05596698,2092.8,2090.4,3.90642244]
["bitfinex-derivatives","ETHF0:USTF0",1770655935012,11.05596698,2092.8,2090.6,3.90642244]
["bitfinex-derivatives","ETHF0:USTF0",1770655935520,11.05596698,2092.8,2090.5,6.82288108]
["bitfinex-derivatives","ETHF0:USTF0",1770655935521,11.05596698,2092.8,2091.0,3.90099157]
["bitfinex-derivatives","ETHF0:USTF0",1770655936014,30.88366765,2093.1,2090.6,0.0114283]
["bitfinex-derivatives","ETHF0:USTF0",1770655936015,11.15138913,2092.2,2090.6,0.0114283]
["bitfinex-derivatives","ETHF0:USTF0",1770655936214,11.15138913,2092.2,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770655936215,11.15138913,2092.0,2090.4,6.12696]
["bitfinex-derivatives","ETHF0:USTF0",1770655936416,11.15138913,2092.0,2090.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770655937114,11.15138913,2092.0,2090.9,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770655937721,11.15138913,2092.0,2090.8,3.98828535]
["bitfinex-derivatives","ETHF0:USTF0",1770655938114,11.15138913,2092.0,2090.4,5.88766]
["bitfinex-derivatives","ETHF0:USTF0",1770655938115,11.15138913,2092.0,2090.5,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1770655938310,11.15138913,2092.0,2090.4,1.79722097]
["bitfinex-derivatives","ETHF0:USTF0",1770655938311,11.15138913,2092.0,2089.9,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770655938908,11.70716908,2091.8,2089.9,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770655939218,11.70716908,2091.4,2089.3,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770655939514,11.70716908,2091.4,2088.4,9.71932325]
["bitfinex-derivatives","ETHF0:USTF0",1770655939515,11.70716908,2090.4,2088.1,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1770655939721,11.70716908,2090.4,2088.3,0.25475323]
["bitfinex-derivatives","ETHF0:USTF0",1770655939914,11.72296594,2089.5,2087.9,0.05724819]
["bitfinex-derivatives","ETHF0:USTF0",1770655940109,11.72296594,2089.5,2087.6,0.26255908]
["bitfinex-derivatives","ETHF0:USTF0",1770655940110,11.72296594,2089.2,2087.6,0.26255908]
["bitfinex-derivatives","ETHF0:USTF0",1770655940422,11.72296594,2089.2,2087.9,0.0024805]
["bitfinex-derivatives","ETHF0:USTF0",1770655940807,11.72296594,2089.2,2088.1,0.45917581]
["bitfinex-derivatives","ETHF0:USTF0",1770655941213,11.50665898,2089.5,2088.4,0.69872581]
["bitfinex-derivatives","ETHF0:USTF0",1770655942114,11.50665898,2089.5,2088.2,6.59263581]
["bitfinex-derivatives","ETHF0:USTF0",1770655942315,11.50665898,2089.5,2088.3,0.45917581]
["bitfinex-derivatives","ETHF0:USTF0",1770655942720,11.50665898,2089.5,2088.5,0.32406908]
["bitfinex-derivatives","ETHF0:USTF0",1770655943120,0.00568933,2089.5,2088.7,0.32406908]
["bitfinex-derivatives","ETHF0:USTF0",1770655943622,11.57421234,2089.5,2088.8,0.10305934]
["bitfinex-derivatives","ETHF0:USTF0",1770655943924,0.00568933,2089.5,2088.6,0.32406908]
["bitfinex-derivatives","ETHF0:USTF0",1770655944215,0.00568933,2089.5,2088.5,6.17827089]
["bitfinex-derivatives","ETHF0:USTF0",1770655944216,0.00568933,2089.5,2088.9,0.05723119]
["bitfinex-derivatives","ETHF0:USTF0",1770655944412,11.56852301,2090.4,2088.9,0.38130027]
["bitfinex-derivatives","ETHF0:USTF0",1770655944615,11.56852301,2090.4,2089.5,0.31181172]
["bitfinex-derivatives","ETHF0:USTF0",1770655944818,11.57465169,2091.3,2089.5,0.31181172]
["bitfinex-derivatives","ETHF0:USTF0",1770655945018,11.57465169,2091.1,2089.2,0.31181172]
["bitfinex-derivatives","ETHF0:USTF0",1770655945221,11.57465169,2090.1,2088.1,0.31181172]
["bitfinex-derivatives","ETHF0:USTF0",1770655945521,11.57465169,2090.0,2088.2,0.3540983]
["bitfinex-derivatives","ETHF0:USTF0",1770655945923,11.57465169,2090.0,2088.4,6.13279]
["bitfinex-derivatives","ETHF0:USTF0",1770655946123,11.57465169,2090.0,2088.3,0.1145183]
["bitfinex-derivatives","ETHF0:USTF0",1770655946319,11.57465169,2090.0,2088.2,6.44528172]
["bitfinex-derivatives","ETHF0:USTF0",1770655946520,11.57465169,2090.0,2088.3,0.31181172]
["bitfinex-derivatives","ETHF0:USTF0",1770655946721,11.57465169,2090.0,2088.4,0.4470248]
["bitfinex-derivatives","ETHF0:USTF0",1770655946922,11.57465169,2090.0,2088.4,0.34396272]
["bitfinex-derivatives","ETHF0:USTF0",1770655947122,11.57465169,2090.0,2088.6,6.23664272]
["bitfinex-derivatives","ETHF0:USTF0",1770655947331,11.57465169,2090.0,2088.7,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770655947620,11.57465169,2090.0,2088.9,0.34396272]
["bitfinex-derivatives","ETHF0:USTF0",1770655947822,11.57465169,2090.0,2089.0,0.34396272]
["bitfinex-derivatives","ETHF0:USTF0",1770655948217,11.57465169,2090.0,2088.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770655951021,11.57465169,2090.0,2088.6,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770655951320,0.00597926,2090.1,2088.6,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1770655951321,11.48529145,2089.8,2088.6,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1770655951519,11.48529145,2089.8,2088.9,6.13139]
["bitfinex-derivatives","ETHF0:USTF0",1770655951919,11.48529145,2089.8,2089.1,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770655952317,11.49127071,2090.1,2089.1,6.13082]
["bitfinex-derivatives","ETHF0:USTF0",1770655953019,11.48529145,2090.5,2089.8,5.88938]
["bitfinex-derivatives","ETHF0:USTF0",1770655953325,11.48529145,2090.5,2089.8,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770655953525,11.48529145,2090.8,2089.8,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770655954020,11.49016862,2090.8,2089.8,0.24358312]
["bitfinex-derivatives","ETHF0:USTF0",1770655954534,11.49016862,2090.8,2089.8,0.00419312]
["bitfinex-derivatives","ETHF0:USTF0",1770655954716,11.49016862,2090.8,2089.2,6.13052]
["bitfinex-derivatives","ETHF0:USTF0",1770655954923,11.49016862,2090.8,2089.4,5.89042]
["bitfinex-derivatives","ETHF0:USTF0",1770655955125,11.48529145,2090.6,2089.1,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770655955822,11.48529145,2090.6,2089.6,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770655956023,11.48529145,2090.6,2089.6,7.04874448]
["bitfinex-derivatives","ETHF0:USTF0",1770655956628,11.48529145,2090.6,2090.1,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770655957223,0.00487717,2090.8,2090.1,6.12789]
["bitfinex-derivatives","ETHF0:USTF0",1770655957423,11.49016862,2090.8,2090.1,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770655961127,11.49016862,2090.8,2090.2,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1770655961334,11.48529145,2091.1,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770655961534,11.48529145,2092.2,2090.6,7.5954917]
["bitfinex-derivatives","ETHF0:USTF0",1770655961732,11.48529145,2092.2,2090.8,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770655962343,11.48987173,2092.2,2090.8,0.24340363]
["bitfinex-derivatives","ETHF0:USTF0",1770655963225,11.48529145,2092.0,2090.8,0.00411363]
["bitfinex-derivatives","ETHF0:USTF0",1770655963624,11.48529145,2092.0,2090.3,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770655964536,11.48529145,2092.0,2090.3,0.243191]
["bitfinex-derivatives","ETHF0:USTF0",1770655965835,11.69007401,2091.6,2090.3,0.243191]
["bitfinex-derivatives","ETHF0:USTF0",1770655966228,11.69007401,2091.6,2089.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770655966428,11.69007401,2091.6,2090.2,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770655967237,11.69007401,2091.6,2090.2,0.24286665]
["bitfinex-derivatives","ETHF0:USTF0",1770655967438,11.69007401,2091.4,2090.2,0.24286665]
["bitfinex-derivatives","ETHF0:USTF0",1770655967839,11.69007401,2091.4,2090.2,0.00352665]
["bitfinex-derivatives","ETHF0:USTF0",1770655969234,7.12212735,2092.7,2090.2,0.00352665]
["bitfinex-derivatives","ETHF0:USTF0",1770655969235,11.69007401,2092.1,2090.7,1.68047377]
["bitfinex-derivatives","ETHF0:USTF0",1770655969438,11.69007401,2092.1,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770655970639,11.69007401,2092.1,2091.1,1.68043377]
["bitfinex-derivatives","ETHF0:USTF0",1770655971135,11.69007401,2092.1,2091.1,7.56608377]
["bitfinex-derivatives","ETHF0:USTF0",1770655971337,0.00458028,2092.2,2091.4,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1770655971536,11.69465429,2092.2,2091.4,1.41354513]
["bitfinex-derivatives","ETHF0:USTF0",1770655971841,0.00458028,2092.2,2091.5,7.53729513]
["bitfinex-derivatives","ETHF0:USTF0",1770655972043,11.69007401,2092.8,2091.8,1.40896485]
["bitfinex-derivatives","ETHF0:USTF0",1770655972435,11.69007401,2092.8,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770655972735,11.69007401,2092.8,2091.7,1.58615261]
["bitfinex-derivatives","ETHF0:USTF0",1770655972935,11.69365562,2092.8,2091.7,1.59075978]
["bitfinex-derivatives","ETHF0:USTF0",1770655973934,11.69365562,2092.8,2091.7,0.24378717]
["bitfinex-derivatives","ETHF0:USTF0",1770655974733,11.69365562,2092.8,2091.9,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770655974932,11.69365562,2092.8,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770655975143,0.00358161,2092.8,2092.1,1.61903743]
["bitfinex-derivatives","ETHF0:USTF0",1770655975339,11.69365562,2092.8,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770655975537,0.00358161,2092.8,2092.1,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1770655975743,0.00358161,2092.8,2092.1,7.50187743]
["bitfinex-derivatives","ETHF0:USTF0",1770655976243,11.69007401,2093.1,2092.3,1.61900743]
["bitfinex-derivatives","ETHF0:USTF0",1770655976438,11.69007401,2094.3,2092.3,1.61900743]
["bitfinex-derivatives","ETHF0:USTF0",1770655976634,11.69007401,2094.1,2092.3,7.50128743]
["bitfinex-derivatives","ETHF0:USTF0",1770655976942,11.69007401,2094.1,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770655977245,11.69511591,2094.1,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770655978444,11.69007401,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770655979145,11.69007401,2093.5,2092.0,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770655979440,11.69007401,2093.1,2091.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1770655979641,11.69007401,2092.9,2091.7,0.00460717]
["bitfinex-derivatives","ETHF0:USTF0",1770655979845,11.69007401,2092.9,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770655980745,11.69007401,2092.9,2091.5,0.24266058]
["bitfinex-derivatives","ETHF0:USTF0",1770655981141,11.69007401,2092.7,2090.7,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1770655981441,11.69007401,2092.5,2091.2,6.12463]
["bitfinex-derivatives","ETHF0:USTF0",1770655982247,11.69007401,2092.3,2091.2,0.2442292]
["bitfinex-derivatives","ETHF0:USTF0",1770655982451,11.69007401,2092.1,2090.5,5.8873]
["bitfinex-derivatives","ETHF0:USTF0",1770655982948,11.69007401,2092.1,2090.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770655983445,11.69007401,2092.1,2090.6,6.12836344]
["bitfinex-derivatives","ETHF0:USTF0",1770655983649,11.69007401,2092.1,2090.6,0.24126344]
["bitfinex-derivatives","ETHF0:USTF0",1770655983945,11.69007401,2092.1,2090.6,6.12835344]
["bitfinex-derivatives","ETHF0:USTF0",1770655984345,11.69007401,2092.1,2090.6,0.24126344]
["bitfinex-derivatives","ETHF0:USTF0",1770655985645,11.69007401,2091.7,2090.6,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1770655985849,11.69007401,2091.7,2090.1,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770655986149,11.69007401,2091.5,2090.3,2.24754514]
["bitfinex-derivatives","ETHF0:USTF0",1770655986746,11.69007401,2091.5,2090.5,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770655986949,11.69007401,2091.5,2090.5,2.25924681]
["bitfinex-derivatives","ETHF0:USTF0",1770655987249,11.69007401,2091.5,2090.5,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770655987646,11.69007401,2091.8,2090.8,2.01992681]
["bitfinex-derivatives","ETHF0:USTF0",1770655988352,11.69007401,2091.8,2090.9,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770655988952,11.69007401,2091.8,2090.9,2.2606055]
["bitfinex-derivatives","ETHF0:USTF0",1770655989144,11.69007401,2092.2,2090.9,2.2606055]
["bitfinex-derivatives","ETHF0:USTF0",1770655989346,11.69371479,2092.5,2091.5,5.88459]
["bitfinex-derivatives","ETHF0:USTF0",1770655989653,11.69371479,2092.5,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770655991252,11.69371479,2092.5,2091.4,8.64212326]
["bitfinex-derivatives","ETHF0:USTF0",1770655991455,11.69371479,2092.5,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770655992658,11.69371479,2092.5,2091.6,6.12348]
["bitfinex-derivatives","ETHF0:USTF0",1770655992859,11.69371479,2092.5,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770655993547,11.69007401,2093.6,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770655993952,11.69007401,2093.4,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770655994151,0.23898,2093.5,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770655994152,11.69007401,2093.2,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770655994450,11.69471281,2093.2,2091.9,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770655995353,11.69471281,2093.2,2091.5,0.0034281]
["bitfinex-derivatives","ETHF0:USTF0",1770655996452,11.36635299,2093.0,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770655996656,11.36635299,2092.8,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770655996855,11.36635299,2092.6,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770655997151,11.36635299,2092.6,2090.8,5.88645]
["bitfinex-derivatives","ETHF0:USTF0",1770655997359,11.36635299,2092.4,2090.6,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1770655997662,11.36635299,2092.4,2091.3,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770655998158,11.36635299,2092.4,2091.3,6.12437]
["bitfinex-derivatives","ETHF0:USTF0",1770655998351,11.36635299,2092.4,2091.3,3.6873735]
["bitfinex-derivatives","ETHF0:USTF0",1770655998851,11.36635299,2092.4,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770656000255,11.36635299,2092.4,2091.2,3.68023888]
["bitfinex-derivatives","ETHF0:USTF0",1770656000650,11.36635299,2092.4,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656002758,10.84992299,2092.4,2091.7,15.78790231]
["bitfinex-derivatives","ETHF0:USTF0",1770656002962,11.43036322,2092.7,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656003255,11.43036322,2093.1,2092.0,4.25898231]
["bitfinex-derivatives","ETHF0:USTF0",1770656003461,11.43036322,2093.1,2091.5,2.97806853]
["bitfinex-derivatives","ETHF0:USTF0",1770656003665,11.43036322,2092.7,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770656004166,11.43036322,2092.7,2091.0,2.97812853]
["bitfinex-derivatives","ETHF0:USTF0",1770656004363,11.43036322,2092.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656004659,11.43036322,2092.7,2091.0,4.25910231]
["bitfinex-derivatives","ETHF0:USTF0",1770656004863,11.43036322,2092.7,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656006458,11.43036322,2092.7,2091.6,6.12343]
["bitfinex-derivatives","ETHF0:USTF0",1770656007165,11.43036322,2092.7,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656007765,11.43036322,2092.7,2091.6,6.12345]
["bitfinex-derivatives","ETHF0:USTF0",1770656008066,11.43036322,2092.7,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656008662,11.43036322,2092.7,2091.6,17.74917229]
["bitfinex-derivatives","ETHF0:USTF0",1770656008860,11.43036322,2092.7,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770656009357,11.43036322,2092.7,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770656009662,11.43036322,2092.7,2091.7,4.37237298]
["bitfinex-derivatives","ETHF0:USTF0",1770656009663,11.43036322,2092.7,2091.6,2.97804853]
["bitfinex-derivatives","ETHF0:USTF0",1770656010068,11.43036322,2092.7,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656010867,11.43036322,2093.0,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770656011164,11.43036322,2093.0,2091.8,2.97802853]
["bitfinex-derivatives","ETHF0:USTF0",1770656011469,11.43036322,2093.0,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770656013972,11.43036322,2093.0,2092.0,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770656018471,11.43036322,2093.0,2091.9,7.10804558]
["bitfinex-derivatives","ETHF0:USTF0",1770656018676,11.43036322,2093.0,2091.5,2.97806853]
["bitfinex-derivatives","ETHF0:USTF0",1770656018871,11.43036322,2093.0,2091.5,7.35112496]
["bitfinex-derivatives","ETHF0:USTF0",1770656019078,11.43036322,2093.0,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770656019577,0.23905,2092.9,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770656019772,11.43036322,2092.7,2091.1,2.73886853]
["bitfinex-derivatives","ETHF0:USTF0",1770656019971,11.43036322,2092.7,2091.2,4.37548031]
["bitfinex-derivatives","ETHF0:USTF0",1770656020166,11.43036322,2092.7,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770656021976,11.43036322,2092.7,2091.3,5.32032125]
["bitfinex-derivatives","ETHF0:USTF0",1770656022173,11.43036322,2092.7,2091.3,8.05918978]
["bitfinex-derivatives","ETHF0:USTF0",1770656022773,11.43036322,2092.7,2091.5,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656023874,11.43036322,2092.7,2091.5,4.62984362]
["bitfinex-derivatives","ETHF0:USTF0",1770656024878,11.43036322,2092.7,2091.5,9.69509089]
["bitfinex-derivatives","ETHF0:USTF0",1770656025172,11.43036322,2092.7,2091.4,2.73886853]
["bitfinex-derivatives","ETHF0:USTF0",1770656025378,11.43036322,2092.4,2091.2,2.73886853]
["bitfinex-derivatives","ETHF0:USTF0",1770656025682,11.43036322,2092.4,2091.3,4.39597899]
["bitfinex-derivatives","ETHF0:USTF0",1770656025880,11.43036322,2092.4,2091.3,7.13484752]
["bitfinex-derivatives","ETHF0:USTF0",1770656026276,11.43036322,2092.4,2091.2,7.81373439]
["bitfinex-derivatives","ETHF0:USTF0",1770656026474,11.43036322,2092.4,2091.3,4.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1770656026672,11.43036322,2092.4,2091.4,5.31858246]
["bitfinex-derivatives","ETHF0:USTF0",1770656027274,11.43036322,2092.4,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770656028474,11.43036322,2092.4,2091.0,4.39378941]
["bitfinex-derivatives","ETHF0:USTF0",1770656028680,11.21070181,2092.0,2090.5,2.73886853]
["bitfinex-derivatives","ETHF0:USTF0",1770656028982,11.21070181,2092.0,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770656029175,11.21070181,2091.8,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770656029380,11.21070181,2091.7,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770656029581,11.21558271,2091.7,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770656030585,11.21558271,2091.7,2090.8,5.08254489]
["bitfinex-derivatives","ETHF0:USTF0",1770656031278,11.21070181,2092.0,2091.2,5.22051465]
["bitfinex-derivatives","ETHF0:USTF0",1770656032280,11.21616135,2092.0,2091.2,5.22433352]
["bitfinex-derivatives","ETHF0:USTF0",1770656032481,11.21616135,2092.0,2091.2,7.96320205]
["bitfinex-derivatives","ETHF0:USTF0",1770656032679,11.21616135,2092.0,2091.2,0.24304887]
["bitfinex-derivatives","ETHF0:USTF0",1770656033482,11.21616135,2092.0,2091.2,2.9819174]
["bitfinex-derivatives","ETHF0:USTF0",1770656033883,11.21616135,2092.0,2091.2,0.24304887]
["bitfinex-derivatives","ETHF0:USTF0",1770656034183,11.21616135,2092.0,2091.2,0.00381887]
["bitfinex-derivatives","ETHF0:USTF0",1770656034384,11.21616135,2092.0,2090.7,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770656034983,11.21070181,2091.8,2090.7,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770656035375,11.21070181,2091.8,2090.7,0.24056472]
["bitfinex-derivatives","ETHF0:USTF0",1770656035976,11.21070181,2091.8,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770656037987,11.21070181,2091.8,2090.7,0.00127472]
["bitfinex-derivatives","ETHF0:USTF0",1770656039178,11.21070181,2091.8,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770656039780,11.21070181,2091.8,2090.7,0.00127472]
["bitfinex-derivatives","ETHF0:USTF0",1770656040388,11.21070181,2091.8,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656041782,11.21070181,2091.8,2090.7,0.24056472]
["bitfinex-derivatives","ETHF0:USTF0",1770656043184,11.21070181,2091.6,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770656043386,11.21070181,2091.4,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770656043787,11.21070181,2091.3,2090.2,5.86642455]
["bitfinex-derivatives","ETHF0:USTF0",1770656044985,11.21070181,2091.3,2090.2,5.86780149]
["bitfinex-derivatives","ETHF0:USTF0",1770656045388,11.21070181,2091.3,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770656045893,11.21070181,2091.3,2090.2,5.86780149]
["bitfinex-derivatives","ETHF0:USTF0",1770656046088,11.21070181,2091.3,2090.6,5.86776149]
["bitfinex-derivatives","ETHF0:USTF0",1770656046286,11.21070181,2091.9,2090.6,5.86776149]
["bitfinex-derivatives","ETHF0:USTF0",1770656046487,11.21070181,2091.9,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656047287,11.21070181,2091.9,2090.6,2.73886853]
["bitfinex-derivatives","ETHF0:USTF0",1770656047488,11.21070181,2091.9,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770656048093,11.21070181,2091.9,2090.9,5.67826234]
["bitfinex-derivatives","ETHF0:USTF0",1770656048094,11.21070181,2091.9,2090.6,8.65643087]
["bitfinex-derivatives","ETHF0:USTF0",1770656048694,11.21070181,2091.9,2090.6,5.91756234]
["bitfinex-derivatives","ETHF0:USTF0",1770656048896,11.21070181,2091.9,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656049494,11.21070181,2091.6,2090.7,5.66936501]
["bitfinex-derivatives","ETHF0:USTF0",1770656049797,11.21070181,2091.9,2090.9,5.66936501]
["bitfinex-derivatives","ETHF0:USTF0",1770656050300,11.21070181,2091.9,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656051596,11.21070181,2091.9,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656052494,11.21616135,2092.1,2091.6,11.15213655]
["bitfinex-derivatives","ETHF0:USTF0",1770656052702,11.21070181,2092.4,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656053000,11.21070181,2092.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656053495,11.21561325,2092.2,2091.6,0.24353196]
["bitfinex-derivatives","ETHF0:USTF0",1770656054005,11.21070181,2092.0,2091.0,13.65181508]
["bitfinex-derivatives","ETHF0:USTF0",1770656054301,11.21070181,2092.0,2091.1,10.91294655]
["bitfinex-derivatives","ETHF0:USTF0",1770656054496,22.42686316,2091.9,2091.1,10.91294655]
["bitfinex-derivatives","ETHF0:USTF0",1770656054696,11.21070181,2091.9,2091.1,10.91294655]
["bitfinex-derivatives","ETHF0:USTF0",1770656054897,11.21616135,2091.8,2091.1,10.91294655]
["bitfinex-derivatives","ETHF0:USTF0",1770656055104,11.21070181,2091.7,2091.1,0.24036758]
["bitfinex-derivatives","ETHF0:USTF0",1770656055396,11.21070181,2091.7,2090.9,10.91176699]
["bitfinex-derivatives","ETHF0:USTF0",1770656057095,11.17737434,2092.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770656057296,11.1724629,2091.9,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656057498,11.1724629,2091.9,2091.2,10.91173699]
["bitfinex-derivatives","ETHF0:USTF0",1770656057802,0.00491144,2092.2,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656058097,11.1724629,2092.4,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656058499,11.1724629,2092.9,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656058706,11.1724629,2092.9,2092.1,6.12202]
["bitfinex-derivatives","ETHF0:USTF0",1770656058904,11.1724629,2092.9,2092.1,16.79451699]
["bitfinex-derivatives","ETHF0:USTF0",1770656059102,11.1724629,2092.9,2092.1,16.79942843]
["bitfinex-derivatives","ETHF0:USTF0",1770656059304,11.17725196,2092.9,2092.1,16.79942843]
["bitfinex-derivatives","ETHF0:USTF0",1770656061300,11.17725196,2092.9,2092.3,11.62413409]
["bitfinex-derivatives","ETHF0:USTF0",1770656061507,0.00478906,2092.9,2092.3,17.50645409]
["bitfinex-derivatives","ETHF0:USTF0",1770656064012,10.81414434,2093.4,2092.6,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656064214,10.81414434,2093.4,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656065112,10.81781619,2093.4,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656065718,10.81781619,2093.4,2092.7,11.62409409]
["bitfinex-derivatives","ETHF0:USTF0",1770656066014,10.81781619,2093.4,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656066510,10.81781619,2093.4,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770656066711,10.81781619,2093.4,2092.3,17.26734409]
["bitfinex-derivatives","ETHF0:USTF0",1770656066914,10.81781619,2093.4,2092.4,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656067111,10.81781619,2093.4,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770656067310,10.81781619,2093.4,2092.6,17.50558409]
["bitfinex-derivatives","ETHF0:USTF0",1770656067612,10.81781619,2093.4,2092.6,11.62410409]
["bitfinex-derivatives","ETHF0:USTF0",1770656068310,10.81781619,2093.4,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770656068513,10.81414434,2093.8,2093.1,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656068813,10.81414434,2094.4,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656069013,10.81414434,2094.4,2093.6,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656069215,10.81414434,2094.4,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656069409,10.81414434,2094.4,2093.7,11.62397409]
["bitfinex-derivatives","ETHF0:USTF0",1770656069606,0.00586664,2094.4,2093.7,11.62946328]
["bitfinex-derivatives","ETHF0:USTF0",1770656070508,10.82001098,2094.4,2093.7,0.24443919]
["bitfinex-derivatives","ETHF0:USTF0",1770656071015,10.82001098,2094.4,2093.7,17.50778328]
["bitfinex-derivatives","ETHF0:USTF0",1770656071420,10.82001098,2094.4,2093.7,11.62946328]
["bitfinex-derivatives","ETHF0:USTF0",1770656073317,10.82001098,2094.4,2093.7,0.00548919]
["bitfinex-derivatives","ETHF0:USTF0",1770656077711,10.82001098,2094.4,2093.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656077916,10.82001098,2094.4,2092.5,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1770656077917,10.81414434,2094.2,2092.7,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656078112,10.81414434,2094.2,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770656078727,10.81414434,2094.2,2093.1,0.2436118]
["bitfinex-derivatives","ETHF0:USTF0",1770656080324,10.81414434,2094.2,2093.1,11.62863589]
["bitfinex-derivatives","ETHF0:USTF0",1770656082427,10.81414434,2094.9,2094.0,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656082630,4.786,2096.0,2094.4,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656082631,10.81414434,2095.8,2094.4,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656082930,10.81414434,2095.6,2094.6,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656083524,0.0060168,2095.6,2095.2,11.62380409]
["bitfinex-derivatives","ETHF0:USTF0",1770656083830,10.81414434,2096.4,2095.4,11.62378409]
["bitfinex-derivatives","ETHF0:USTF0",1770656084225,10.81414434,2096.3,2094.9,11.38502409]
["bitfinex-derivatives","ETHF0:USTF0",1770656084734,10.81414434,2096.0,2094.8,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770656085233,10.81414434,2096.0,2094.6,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1770656085632,10.81414434,2096.0,2094.6,11.3524524]
["bitfinex-derivatives","ETHF0:USTF0",1770656085829,10.81414434,2096.0,2094.6,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1770656086126,11.34858473,2095.9,2094.6,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1770656086330,11.34858473,2095.9,2094.6,11.3524524]
["bitfinex-derivatives","ETHF0:USTF0",1770656087024,11.34858473,2095.9,2094.6,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1770656087631,11.34858473,2095.9,2094.6,11.3524524]
["bitfinex-derivatives","ETHF0:USTF0",1770656089623,11.34858473,2095.9,2094.6,0.00422511]
["bitfinex-derivatives","ETHF0:USTF0",1770656090124,11.34858473,2095.7,2094.1,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656090435,11.34858473,2095.5,2093.9,11.58715729]
["bitfinex-derivatives","ETHF0:USTF0",1770656091224,11.34858473,2095.3,2093.9,11.59283229]
["bitfinex-derivatives","ETHF0:USTF0",1770656092026,11.34858473,2095.5,2094.2,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656092224,11.34858473,2095.5,2094.6,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656092428,11.34858473,2095.5,2094.8,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656092830,11.34858473,2095.5,2094.2,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656095228,11.34858473,2095.5,2094.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656095628,30.879,2095.7,2093.9,0.005675]
["bitfinex-derivatives","ETHF0:USTF0",1770656095629,14.08483634,2095.3,2093.9,0.005675]
["bitfinex-derivatives","ETHF0:USTF0",1770656096031,11.34858473,2095.1,2093.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656096231,5.87429,2095.2,2093.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656096232,11.34858473,2094.9,2093.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656097141,11.34858473,2094.9,2093.3,11.35251774]
["bitfinex-derivatives","ETHF0:USTF0",1770656098030,40.8,2094.8,2093.3,11.35251774]
["bitfinex-derivatives","ETHF0:USTF0",1770656098235,11.34858473,2094.7,2093.3,11.35251774]
["bitfinex-derivatives","ETHF0:USTF0",1770656098435,11.34858473,2094.5,2093.3,11.35251774]
["bitfinex-derivatives","ETHF0:USTF0",1770656098634,11.58745473,2094.5,2093.3,0.00429045]
["bitfinex-derivatives","ETHF0:USTF0",1770656099037,11.58745473,2094.5,2093.3,11.35251774]
["bitfinex-derivatives","ETHF0:USTF0",1770656099342,11.58745473,2094.5,2093.3,0.00429045]
["bitfinex-derivatives","ETHF0:USTF0",1770656099736,11.58745473,2094.5,2092.8,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656100538,11.34858473,2094.0,2092.3,11.58732729]
["bitfinex-derivatives","ETHF0:USTF0",1770656100736,11.34858473,2093.8,2092.3,11.59219683]
["bitfinex-derivatives","ETHF0:USTF0",1770656102636,11.34858473,2093.6,2092.3,11.35309683]
["bitfinex-derivatives","ETHF0:USTF0",1770656102836,11.34858473,2093.4,2092.3,0.00486954]
["bitfinex-derivatives","ETHF0:USTF0",1770656103040,11.34858473,2093.0,2091.5,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656103647,11.34858473,2092.8,2091.5,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656103841,11.34858473,2092.8,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770656104044,11.35414491,2092.8,2091.7,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656104243,11.35414491,2092.8,2091.9,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656104448,0.00556018,2092.8,2092.1,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656104650,30.887,2093.1,2092.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656104843,11.34858473,2093.4,2092.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656105538,0.23896,2093.7,2092.3,11.35440058]
["bitfinex-derivatives","ETHF0:USTF0",1770656105744,31.22411881,2096.7,2093.8,11.58716729]
["bitfinex-derivatives","ETHF0:USTF0",1770656105745,11.34858473,2095.0,2093.8,11.58716729]
["bitfinex-derivatives","ETHF0:USTF0",1770656105946,11.34858473,2095.3,2094.3,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656106150,11.34858473,2095.6,2094.5,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656106350,11.34858473,2096.0,2094.5,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656106644,11.35319021,2096.0,2094.7,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656107244,0.00460548,2096.0,2094.9,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656109351,11.35319021,2096.0,2094.9,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656110142,11.35319021,2096.0,2094.5,0.00373672]
["bitfinex-derivatives","ETHF0:USTF0",1770656110143,11.35319021,2096.0,2094.5,11.35196401]
["bitfinex-derivatives","ETHF0:USTF0",1770656110543,11.35319021,2096.0,2094.5,0.00373672]
["bitfinex-derivatives","ETHF0:USTF0",1770656110751,11.34858473,2095.8,2094.5,11.35196401]
["bitfinex-derivatives","ETHF0:USTF0",1770656111951,11.34858473,2095.8,2094.5,0.00373672]
["bitfinex-derivatives","ETHF0:USTF0",1770656112156,11.34858473,2095.6,2094.5,0.00373672]
["bitfinex-derivatives","ETHF0:USTF0",1770656112544,11.34858473,2095.6,2094.7,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656112946,11.34858473,2095.6,2094.5,0.00373672]
["bitfinex-derivatives","ETHF0:USTF0",1770656113148,11.34858473,2095.6,2094.6,11.58707729]
["bitfinex-derivatives","ETHF0:USTF0",1770656113355,40.8,2095.9,2095.1,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656113356,11.34858473,2095.9,2095.1,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656113857,11.34858473,2095.9,2095.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770656114357,11.34858473,2095.9,2095.0,11.58703729]
["bitfinex-derivatives","ETHF0:USTF0",1770656114754,11.34858473,2095.9,2095.1,11.34822729]
["bitfinex-derivatives","ETHF0:USTF0",1770656117459,11.34858473,2095.9,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656117860,11.34858473,2095.9,2095.2,11.05704587]
["bitfinex-derivatives","ETHF0:USTF0",1770656118263,10.58739179,2098.4,2096.6,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656118465,10.58739179,2098.4,2096.8,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656118661,10.58739179,2098.4,2097.0,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656118958,10.58739179,2098.4,2096.9,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770656118959,10.58739179,2098.4,2097.4,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656119164,10.5913314,2098.4,2097.4,0.00414601]
["bitfinex-derivatives","ETHF0:USTF0",1770656119465,10.5913314,2098.4,2097.4,10.82241188]
["bitfinex-derivatives","ETHF0:USTF0",1770656119661,10.58739179,2098.3,2096.8,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656119965,10.82582179,2098.3,2096.8,10.81826587]
["bitfinex-derivatives","ETHF0:USTF0",1770656120759,10.82582179,2098.3,2096.8,10.8228381]
["bitfinex-derivatives","ETHF0:USTF0",1770656121469,10.58739179,2098.3,2097.0,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656122771,11.09864896,2097.9,2096.8,0.00457223]
["bitfinex-derivatives","ETHF0:USTF0",1770656123266,11.09864896,2097.7,2096.8,0.00457223]
["bitfinex-derivatives","ETHF0:USTF0",1770656123665,0.23849,2097.8,2096.2,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656123666,11.09864896,2097.5,2096.2,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656124070,11.09864896,2097.5,2095.8,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656124268,11.09864896,2097.5,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770656124568,11.09864896,2097.5,2096.2,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656125365,11.09864896,2097.5,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770656125565,41.96164896,2097.6,2096.6,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656125956,11.09864896,2097.5,2096.6,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656126161,11.09864896,2097.5,2096.0,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656127772,11.09864896,2097.3,2096.0,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656127964,11.09864896,2097.3,2095.5,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656128168,11.09864896,2097.1,2095.5,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656128370,11.09864896,2096.9,2095.5,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656128672,11.10266679,2096.9,2095.5,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656131174,11.10266679,2096.9,2095.7,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656131678,11.10266679,2096.9,2094.9,6.18682709]
["bitfinex-derivatives","ETHF0:USTF0",1770656131679,0.00401783,2096.9,2096.0,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656131869,11.09864896,2097.7,2096.2,11.92609781]
["bitfinex-derivatives","ETHF0:USTF0",1770656132878,11.10302413,2097.7,2096.2,11.93080283]
["bitfinex-derivatives","ETHF0:USTF0",1770656133771,11.09864896,2097.5,2096.2,0.00470502]
["bitfinex-derivatives","ETHF0:USTF0",1770656133975,11.09864896,2097.1,2096.2,0.00470502]
["bitfinex-derivatives","ETHF0:USTF0",1770656134475,0.23856,2097.2,2096.2,0.00470502]
["bitfinex-derivatives","ETHF0:USTF0",1770656134476,11.09864896,2096.9,2096.2,0.00470502]
["bitfinex-derivatives","ETHF0:USTF0",1770656135266,11.09864896,2096.9,2095.7,11.92615781]
["bitfinex-derivatives","ETHF0:USTF0",1770656136272,11.09864896,2096.9,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656136477,11.09864896,2096.9,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656136877,11.09864896,2096.7,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656137776,35.641,2097.0,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656137777,11.09864896,2096.5,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656137973,11.09864896,2096.3,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656138175,11.09864896,2096.3,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656138569,11.09864896,2096.3,2094.7,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656138882,11.09864896,2096.1,2094.7,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656139079,11.09864896,2095.9,2094.7,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656139482,11.09864896,2095.9,2094.9,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656141085,0.00368645,2096.1,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656141583,11.10233541,2096.1,2095.3,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656143484,11.09864896,2096.5,2095.7,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656143887,11.09864896,2096.5,2095.2,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656144079,11.09864896,2096.5,2095.4,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656144478,0.00408759,2096.5,2095.6,11.68743781]
["bitfinex-derivatives","ETHF0:USTF0",1770656145286,0.00408759,2096.5,2095.8,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656145581,0.00408759,2096.5,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770656145582,4.786,2097.9,2097.1,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656145783,11.38809751,2099.3,2098.1,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656146086,11.38809751,2100.4,2098.5,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656146380,40.8,2100.3,2098.5,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656146586,11.38809751,2100.2,2098.5,10.68494555]
["bitfinex-derivatives","ETHF0:USTF0",1770656147182,11.38809751,2100.0,2098.5,10.68494555]
["bitfinex-derivatives","ETHF0:USTF0",1770656147883,11.38809751,2100.0,2098.5,0.00618508]
["bitfinex-derivatives","ETHF0:USTF0",1770656148284,11.38809751,2099.5,2097.6,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656148582,10.88809751,2099.3,2097.6,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656149386,10.88809751,2099.3,2097.6,10.68034944]
["bitfinex-derivatives","ETHF0:USTF0",1770656150686,15.20323589,2099.1,2097.6,0.00158897]
["bitfinex-derivatives","ETHF0:USTF0",1770656150991,11.38809751,2099.1,2097.6,0.00158897]
["bitfinex-derivatives","ETHF0:USTF0",1770656151884,40.8,2099.0,2097.6,0.00158897]
["bitfinex-derivatives","ETHF0:USTF0",1770656152086,11.38809751,2098.9,2097.6,0.00158897]
["bitfinex-derivatives","ETHF0:USTF0",1770656152686,11.38809751,2098.9,2097.6,10.68034944]
["bitfinex-derivatives","ETHF0:USTF0",1770656153091,11.38809751,2098.9,2097.6,0.00158897]
["bitfinex-derivatives","ETHF0:USTF0",1770656153483,11.38809751,2098.9,2097.6,16.54772944]
["bitfinex-derivatives","ETHF0:USTF0",1770656153781,11.38809751,2099.5,2097.7,10.91726047]
["bitfinex-derivatives","ETHF0:USTF0",1770656154186,11.38809751,2099.4,2097.7,10.91726047]
["bitfinex-derivatives","ETHF0:USTF0",1770656154490,11.38809751,2100.1,2098.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656154693,11.38809751,2099.9,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656154880,11.38809751,2099.7,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656156186,30.841,2099.8,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656156187,11.38809751,2099.5,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656161590,10.88809751,2099.5,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656162190,11.38809751,2100.0,2098.4,16.54400047]
["bitfinex-derivatives","ETHF0:USTF0",1770656162392,11.38809751,2100.0,2098.3,5.86549]
["bitfinex-derivatives","ETHF0:USTF0",1770656162393,11.38809751,2100.0,2098.8,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656165193,11.38809751,2100.0,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770656165400,11.38809751,2100.0,2099.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656165694,11.38809751,2100.0,2098.5,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656166086,11.38809751,2100.0,2098.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770656166296,11.38809751,2100.0,2098.9,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656166596,11.38809751,2100.0,2099.1,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656166792,11.38809751,2100.0,2098.5,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656167096,11.38809751,2100.2,2099.1,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656167992,11.38809751,2100.2,2098.6,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656168192,11.38809751,2100.2,2098.8,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656168392,11.62631751,2100.2,2098.6,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656168697,11.38809751,2099.9,2098.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656168900,11.38809751,2099.7,2098.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656169094,0.23831,2099.4,2098.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656169295,11.38809751,2099.1,2097.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656169493,11.38809751,2098.7,2097.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656169799,11.39149254,2098.7,2097.3,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656170000,11.39149254,2098.7,2097.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656170001,11.38809751,2098.5,2097.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656170197,11.38809751,2098.3,2097.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656170595,11.38809751,2098.6,2097.4,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656170898,0.00339503,2098.7,2098.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656171099,11.38809751,2099.1,2098.0,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656171596,11.38809751,2099.4,2098.2,10.67876047]
["bitfinex-derivatives","ETHF0:USTF0",1770656172004,11.39234162,2099.4,2098.2,10.6821555]
["bitfinex-derivatives","ETHF0:USTF0",1770656173699,11.39234162,2099.4,2098.2,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1770656173899,11.39234162,2099.4,2098.2,10.6821555]
["bitfinex-derivatives","ETHF0:USTF0",1770656175998,11.39234162,2099.4,2098.2,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1770656176203,10.70115915,2099.2,2098.2,0.00339503]
["bitfinex-derivatives","ETHF0:USTF0",1770656176405,10.70115915,2099.2,2097.6,11.1923036]
["bitfinex-derivatives","ETHF0:USTF0",1770656176601,10.70115915,2099.0,2097.6,11.1923036]
["bitfinex-derivatives","ETHF0:USTF0",1770656177110,10.70115915,2098.6,2097.0,2.73783561]
["bitfinex-derivatives","ETHF0:USTF0",1770656177301,10.70115915,2098.2,2096.8,11.1923036]
["bitfinex-derivatives","ETHF0:USTF0",1770656177905,10.70115915,2098.2,2096.5,11.1923036]
["bitfinex-derivatives","ETHF0:USTF0",1770656178603,10.70115915,2098.0,2096.5,11.1923036]
["bitfinex-derivatives","ETHF0:USTF0",1770656179009,10.70115915,2098.0,2096.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656180300,0.23838,2098.8,2096.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656180506,10.82317035,2098.6,2096.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656181012,10.82317035,2098.4,2097.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656181814,5.86306,2099.2,2097.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656181815,10.82317035,2099.2,2097.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656182014,10.82317035,2099.2,2097.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656182206,10.82317035,2099.0,2097.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656183410,30.827,2099.1,2098.0,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656183411,10.82317035,2099.1,2098.0,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656184513,10.82741446,2099.4,2098.2,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656184808,10.82741446,2099.4,2097.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656185410,10.82741446,2099.4,2097.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656185611,10.82741446,2099.4,2098.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656186717,10.82317035,2099.3,2098.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656187429,10.82317035,2099.1,2097.6,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656187623,10.82317035,2098.7,2097.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656187815,10.82317035,2098.1,2096.5,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656188014,10.82317035,2097.7,2096.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656188220,10.82858209,2097.7,2096.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656189523,10.82317035,2097.3,2095.8,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656190523,10.82317035,2096.9,2095.5,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656190829,10.82317035,2096.7,2095.5,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656191030,10.82317035,2096.7,2094.8,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770656191031,10.82317035,2096.7,2094.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656191624,10.82317035,2096.5,2094.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656191816,10.82317035,2096.3,2094.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656192220,10.82317035,2096.1,2094.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656192427,10.82771949,2096.1,2094.6,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656192827,10.82317035,2095.9,2094.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656193330,0.00454914,2096.1,2094.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656193926,0.00454914,2096.1,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770656193927,10.82317035,2096.8,2095.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656194230,10.82317035,2096.7,2095.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656194428,10.82317035,2096.7,2095.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656194824,10.82317035,2096.6,2094.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656195128,10.82707242,2096.6,2094.7,10.85730176]
["bitfinex-derivatives","ETHF0:USTF0",1770656195330,10.82707242,2096.6,2094.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656196028,10.82707242,2096.6,2095.0,11.09232068]
["bitfinex-derivatives","ETHF0:USTF0",1770656199134,10.82707242,2096.6,2095.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656199429,10.82317035,2098.1,2096.7,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656199921,10.82317035,2098.4,2096.9,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656200229,10.82802095,2098.4,2096.9,10.8583694]
["bitfinex-derivatives","ETHF0:USTF0",1770656200934,10.82802095,2098.4,2097.1,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656201330,10.82802095,2098.4,2096.9,0.00485872]
["bitfinex-derivatives","ETHF0:USTF0",1770656201331,10.82802095,2098.4,2097.3,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656202123,10.82802095,2098.4,2097.0,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656202522,10.82802095,2098.4,2097.1,11.09208068]
["bitfinex-derivatives","ETHF0:USTF0",1770656204628,10.82802095,2098.4,2097.3,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770656204836,10.82802095,2098.4,2097.4,10.85351068]
["bitfinex-derivatives","ETHF0:USTF0",1770656206428,10.82802095,2098.4,2097.3,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770656206634,10.82802095,2098.4,2096.9,0.00485872]
["bitfinex-derivatives","ETHF0:USTF0",1770656207230,11.56910409,2098.2,2096.9,0.00485872]
["bitfinex-derivatives","ETHF0:USTF0",1770656207425,11.56910409,2098.0,2096.9,0.00485872]
["bitfinex-derivatives","ETHF0:USTF0",1770656207630,11.56910409,2097.8,2096.2,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656207825,11.56910409,2097.8,2095.7,11.34570507]
["bitfinex-derivatives","ETHF0:USTF0",1770656208026,11.56910409,2097.6,2095.7,11.34570507]
["bitfinex-derivatives","ETHF0:USTF0",1770656208631,11.56910409,2097.6,2095.7,11.34929756]
["bitfinex-derivatives","ETHF0:USTF0",1770656209337,11.56910409,2097.4,2095.7,11.34929756]
["bitfinex-derivatives","ETHF0:USTF0",1770656216448,0.23854,2097.3,2095.7,11.34929756]
["bitfinex-derivatives","ETHF0:USTF0",1770656216649,11.56910409,2097.2,2095.7,11.34929756]
["bitfinex-derivatives","ETHF0:USTF0",1770656218150,11.56910409,2096.8,2095.7,11.11057756]
["bitfinex-derivatives","ETHF0:USTF0",1770656218348,11.56910409,2096.7,2095.7,11.11057756]
["bitfinex-derivatives","ETHF0:USTF0",1770656218946,11.56910409,2096.5,2095.1,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656219344,11.56910409,2096.7,2095.4,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656219545,11.80772409,2096.7,2095.4,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656219949,11.80772409,2096.7,2095.0,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656220446,11.56910409,2096.4,2095.0,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656220642,11.56910409,2096.2,2095.0,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656221248,11.56910409,2096.2,2095.2,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656221748,11.56910409,2096.2,2094.6,5.87584]
["bitfinex-derivatives","ETHF0:USTF0",1770656221749,11.56910409,2096.7,2095.6,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656224451,11.56910409,2096.7,2095.8,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656224651,0.00452948,2096.8,2096.0,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656224954,11.57363357,2096.8,2096.0,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656226159,11.57363357,2096.8,2095.8,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656226360,11.57363357,2096.8,2095.4,11.34573507]
["bitfinex-derivatives","ETHF0:USTF0",1770656228667,0.00452948,2096.8,2096.1,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656228857,10.65169,2098.3,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770656228858,11.56910409,2097.4,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770656229058,11.56910409,2097.4,2096.3,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656229854,11.57415041,2097.4,2096.3,11.11151454]
["bitfinex-derivatives","ETHF0:USTF0",1770656231571,11.57415041,2097.4,2096.5,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656231870,11.57415041,2097.4,2096.3,11.11151454]
["bitfinex-derivatives","ETHF0:USTF0",1770656232461,0.00504632,2097.4,2096.3,11.35016454]
["bitfinex-derivatives","ETHF0:USTF0",1770656232866,11.57415041,2097.4,2096.3,11.35016454]
["bitfinex-derivatives","ETHF0:USTF0",1770656233465,11.57415041,2097.4,2096.6,11.10698507]
["bitfinex-derivatives","ETHF0:USTF0",1770656235272,11.57415041,2097.4,2096.0,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770656235577,13.72411604,2097.0,2095.5,11.22104225]
["bitfinex-derivatives","ETHF0:USTF0",1770656235871,13.72411604,2097.0,2095.5,10.98229225]
["bitfinex-derivatives","ETHF0:USTF0",1770656235872,10.99310109,2096.8,2095.5,10.98229225]
["bitfinex-derivatives","ETHF0:USTF0",1770656236066,41.03859,2096.9,2095.5,10.98229225]
["bitfinex-derivatives","ETHF0:USTF0",1770656236067,0.23864,2096.5,2095.5,10.98229225]
["bitfinex-derivatives","ETHF0:USTF0",1770656236275,0.23864,2096.5,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770656236276,10.99310109,2096.3,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770656236577,10.99310109,2096.3,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656236782,10.99310109,2096.1,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656236980,10.99310109,2096.1,2094.3,7.09320227]
["bitfinex-derivatives","ETHF0:USTF0",1770656237186,10.99310109,2096.1,2094.3,4.35536666]
["bitfinex-derivatives","ETHF0:USTF0",1770656237584,10.99310109,2096.1,2094.4,5.17247966]
["bitfinex-derivatives","ETHF0:USTF0",1770656237882,10.99310109,2096.1,2094.4,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770656238280,10.99310109,2096.1,2094.5,5.00361978]
["bitfinex-derivatives","ETHF0:USTF0",1770656238681,10.99310109,2096.1,2094.7,5.00361978]
["bitfinex-derivatives","ETHF0:USTF0",1770656238885,10.99310109,2096.1,2094.9,5.08481602]
["bitfinex-derivatives","ETHF0:USTF0",1770656240379,10.99310109,2096.1,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656240582,10.99310109,2096.1,2094.8,5.32364602]
["bitfinex-derivatives","ETHF0:USTF0",1770656243490,10.99310109,2096.1,2094.5,7.82778327]
["bitfinex-derivatives","ETHF0:USTF0",1770656243687,11.44310826,2095.9,2094.5,5.08994766]
["bitfinex-derivatives","ETHF0:USTF0",1770656243886,11.447655,2095.9,2094.3,5.32882766]
["bitfinex-derivatives","ETHF0:USTF0",1770656244288,11.44310826,2095.7,2094.1,5.08994766]
["bitfinex-derivatives","ETHF0:USTF0",1770656244488,11.44310826,2095.7,2094.3,5.08994766]
["bitfinex-derivatives","ETHF0:USTF0",1770656244683,11.44310826,2095.7,2094.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656245088,11.44310826,2095.7,2094.2,5.39995162]
["bitfinex-derivatives","ETHF0:USTF0",1770656246392,11.44310826,2095.6,2094.2,5.39995162]
["bitfinex-derivatives","ETHF0:USTF0",1770656246589,11.447655,2095.9,2094.7,5.16105162]
["bitfinex-derivatives","ETHF0:USTF0",1770656246894,0.00454674,2095.9,2095.3,5.58989905]
["bitfinex-derivatives","ETHF0:USTF0",1770656247689,0.00454674,2095.9,2094.8,5.87532]
["bitfinex-derivatives","ETHF0:USTF0",1770656247690,11.447655,2095.9,2095.0,5.35112905]
["bitfinex-derivatives","ETHF0:USTF0",1770656247992,0.00454674,2095.9,2095.0,5.35112905]
["bitfinex-derivatives","ETHF0:USTF0",1770656249186,11.447655,2095.9,2095.0,5.35112905]
["bitfinex-derivatives","ETHF0:USTF0",1770656249692,0.00454674,2095.9,2095.0,5.35112905]
["bitfinex-derivatives","ETHF0:USTF0",1770656250288,11.447655,2095.9,2095.0,5.35112905]
["bitfinex-derivatives","ETHF0:USTF0",1770656250489,11.447655,2095.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770656250490,0.00454674,2095.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770656250697,0.00454674,2095.9,2095.3,5.23529892]
["bitfinex-derivatives","ETHF0:USTF0",1770656251287,11.447655,2095.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770656251493,0.00454674,2095.9,2095.3,5.36101459]
["bitfinex-derivatives","ETHF0:USTF0",1770656252296,11.447655,2095.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770656253196,11.447655,2095.9,2094.7,5.29406345]
["bitfinex-derivatives","ETHF0:USTF0",1770656253397,11.447655,2095.9,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770656254692,11.447655,2095.9,2094.7,5.51632873]
["bitfinex-derivatives","ETHF0:USTF0",1770656255095,11.447655,2095.9,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770656255295,11.447655,2095.9,2095.1,5.48461921]
["bitfinex-derivatives","ETHF0:USTF0",1770656256601,0.00454674,2095.9,2095.6,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770656256999,11.447655,2095.9,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770656259607,11.447655,2095.9,2095.5,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770656260795,11.447655,2095.9,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770656261400,11.447655,2095.9,2095.0,5.30313893]
["bitfinex-derivatives","ETHF0:USTF0",1770656263902,11.44310826,2096.2,2095.5,4.98379532]
["bitfinex-derivatives","ETHF0:USTF0",1770656264305,11.44310826,2096.2,2095.6,5.19405806]
["bitfinex-derivatives","ETHF0:USTF0",1770656264506,11.44310826,2096.8,2095.6,5.19405806]
["bitfinex-derivatives","ETHF0:USTF0",1770656264906,11.44783466,2096.8,2095.6,5.1986048]
["bitfinex-derivatives","ETHF0:USTF0",1770656266411,11.44783466,2096.8,2095.6,0.24328674]
["bitfinex-derivatives","ETHF0:USTF0",1770656268210,11.44783466,2096.8,2095.6,0.00454674]
["bitfinex-derivatives","ETHF0:USTF0",1770656268407,11.44783466,2096.8,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770656268602,10.33980517,2096.6,2095.2,5.01841508]
["bitfinex-derivatives","ETHF0:USTF0",1770656269007,10.33980517,2096.6,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656270009,10.33980517,2096.4,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656270709,10.57845517,2096.4,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770656270909,10.33980517,2095.9,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770656271110,10.33980517,2095.7,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770656271311,10.33980517,2095.7,2094.7,5.00682206]
["bitfinex-derivatives","ETHF0:USTF0",1770656272111,10.33980517,2095.7,2094.4,4.76430271]
["bitfinex-derivatives","ETHF0:USTF0",1770656273811,10.33980517,2095.7,2094.3,7.53391218]
["bitfinex-derivatives","ETHF0:USTF0",1770656274208,10.33980517,2095.7,2094.4,4.76856192]
["bitfinex-derivatives","ETHF0:USTF0",1770656275415,10.33980517,2095.7,2094.7,4.74998256]
["bitfinex-derivatives","ETHF0:USTF0",1770656276514,10.33980517,2095.7,2094.9,4.71890061]
["bitfinex-derivatives","ETHF0:USTF0",1770656276711,10.33980517,2095.7,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656278816,10.33980517,2095.7,2094.8,4.96409814]
["bitfinex-derivatives","ETHF0:USTF0",1770656279216,10.33980517,2095.7,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656280311,10.33980517,2095.7,2094.8,4.90631634]
["bitfinex-derivatives","ETHF0:USTF0",1770656281520,10.33980517,2095.7,2094.8,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656281719,10.33980517,2095.7,2094.4,2.97670561]
["bitfinex-derivatives","ETHF0:USTF0",1770656281920,10.57854517,2095.7,2094.4,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770656282421,10.57854517,2095.7,2094.4,4.79097109]
["bitfinex-derivatives","ETHF0:USTF0",1770656282618,10.33980517,2095.5,2094.4,4.79097109]
["bitfinex-derivatives","ETHF0:USTF0",1770656282815,10.33980517,2095.5,2094.7,4.73996006]
["bitfinex-derivatives","ETHF0:USTF0",1770656283814,10.33980517,2095.5,2094.7,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656284823,10.33980517,2095.5,2094.2,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770656285219,10.33980517,2095.1,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656285419,10.33980517,2094.9,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656286125,10.33980517,2094.7,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770656286724,10.33980517,2094.7,2093.4,4.54954411]
["bitfinex-derivatives","ETHF0:USTF0",1770656287121,10.33980517,2094.7,2093.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656287623,10.33980517,2094.5,2093.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656289727,10.33980517,2094.5,2093.0,4.77620506]
["bitfinex-derivatives","ETHF0:USTF0",1770656289924,10.33980517,2094.5,2093.0,4.47944781]
["bitfinex-derivatives","ETHF0:USTF0",1770656290128,10.33980517,2094.5,2092.8,4.71473683]
["bitfinex-derivatives","ETHF0:USTF0",1770656291729,10.33980517,2094.5,2092.8,5.01042153]
["bitfinex-derivatives","ETHF0:USTF0",1770656292924,10.57867517,2094.5,2092.8,0.2956847]
["bitfinex-derivatives","ETHF0:USTF0",1770656293127,10.33980517,2094.3,2092.4,4.33104468]
["bitfinex-derivatives","ETHF0:USTF0",1770656293427,10.57869517,2094.3,2092.4,4.33104468]
["bitfinex-derivatives","ETHF0:USTF0",1770656294024,10.57869517,2094.3,2092.4,4.61858834]
["bitfinex-derivatives","ETHF0:USTF0",1770656294929,10.33980517,2094.0,2092.4,4.47079979]
["bitfinex-derivatives","ETHF0:USTF0",1770656295224,10.33980517,2093.8,2092.6,4.15766928]
["bitfinex-derivatives","ETHF0:USTF0",1770656295425,10.33980517,2093.8,2092.4,0.28754366]
["bitfinex-derivatives","ETHF0:USTF0",1770656295426,10.33980517,2093.8,2092.8,4.16001866]
["bitfinex-derivatives","ETHF0:USTF0",1770656296822,10.33980517,2093.8,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656297025,10.33980517,2093.8,2092.7,4.33370483]
["bitfinex-derivatives","ETHF0:USTF0",1770656297824,11.06383101,2094.0,2092.7,4.33370483]
["bitfinex-derivatives","ETHF0:USTF0",1770656298920,11.06383101,2094.0,2092.5,10.603835]
["bitfinex-derivatives","ETHF0:USTF0",1770656299120,11.06383101,2094.0,2092.4,4.32440516]
["bitfinex-derivatives","ETHF0:USTF0",1770656299121,10.56234826,2093.9,2092.4,4.32440516]
["bitfinex-derivatives","ETHF0:USTF0",1770656299325,10.32341826,2093.9,2092.6,4.01163539]
["bitfinex-derivatives","ETHF0:USTF0",1770656300528,10.32341826,2093.9,2092.8,3.98305956]
["bitfinex-derivatives","ETHF0:USTF0",1770656300835,10.32341826,2093.9,2092.8,6.72228457]
["bitfinex-derivatives","ETHF0:USTF0",1770656301036,10.32341826,2093.9,2092.9,3.95579517]
["bitfinex-derivatives","ETHF0:USTF0",1770656301635,10.32341826,2093.9,2092.9,4.19484517]
["bitfinex-derivatives","ETHF0:USTF0",1770656305233,10.32341826,2094.2,2093.3,3.95390836]
["bitfinex-derivatives","ETHF0:USTF0",1770656306637,10.32341826,2094.2,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656307038,10.32341826,2094.2,2093.2,3.98834784]
["bitfinex-derivatives","ETHF0:USTF0",1770656307236,10.32341826,2094.2,2093.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770656308835,10.32341826,2094.2,2092.8,2.71075517]
["bitfinex-derivatives","ETHF0:USTF0",1770656309041,10.32341826,2094.1,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770656309336,10.32341826,2094.1,2092.7,3.83864588]
["bitfinex-derivatives","ETHF0:USTF0",1770656309535,10.32341826,2094.1,2093.3,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656311437,10.32341826,2093.7,2092.4,9.72697989]
["bitfinex-derivatives","ETHF0:USTF0",1770656312235,10.32341826,2093.7,2092.4,5.88206]
["bitfinex-derivatives","ETHF0:USTF0",1770656312441,10.32341826,2093.7,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656312741,10.32341826,2093.7,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770656313742,10.32341826,2093.7,2092.6,3.86831454]
["bitfinex-derivatives","ETHF0:USTF0",1770656314444,10.32341826,2093.7,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770656315341,10.32341826,2094.8,2093.1,4.27632308]
["bitfinex-derivatives","ETHF0:USTF0",1770656315647,49.2068593,2094.9,2093.1,4.27632308]
["bitfinex-derivatives","ETHF0:USTF0",1770656315648,10.32341826,2094.6,2093.1,4.27632308]
["bitfinex-derivatives","ETHF0:USTF0",1770656317943,10.32341826,2094.6,2093.5,4.13021179]
["bitfinex-derivatives","ETHF0:USTF0",1770656318246,10.32341826,2094.5,2093.0,4.10636861]
["bitfinex-derivatives","ETHF0:USTF0",1770656318449,10.32341826,2094.1,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770656318850,10.32341826,2093.2,2091.9,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656319051,10.32341826,2093.0,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656320342,10.32341826,2093.0,2092.0,10.3995423]
["bitfinex-derivatives","ETHF0:USTF0",1770656320753,10.32341826,2093.0,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656321948,10.32341826,2093.0,2092.0,10.3995423]
["bitfinex-derivatives","ETHF0:USTF0",1770656323164,10.32341826,2093.0,2091.8,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656323651,10.32341826,2093.0,2091.6,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656323856,10.32341826,2093.0,2091.8,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656324050,10.32341826,2093.0,2092.0,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656325251,0.00601592,2093.2,2092.4,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656325654,10.76002803,2093.2,2092.4,10.1604023]
["bitfinex-derivatives","ETHF0:USTF0",1770656326151,10.76002803,2093.2,2092.6,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656326152,0.00601592,2093.2,2092.6,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656326349,0.00601592,2093.2,2092.8,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656326955,10.76002803,2093.2,2092.7,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1770656328059,10.76002803,2093.2,2092.3,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656328558,10.76002803,2093.2,2091.8,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656330761,10.76002803,2093.2,2091.7,0.53287008]
["bitfinex-derivatives","ETHF0:USTF0",1770656330762,10.76002803,2093.2,2091.9,10.57821]
["bitfinex-derivatives","ETHF0:USTF0",1770656332562,10.75401211,2093.0,2091.3,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656332868,10.75401211,2092.8,2091.4,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656333066,10.75401211,2092.6,2091.4,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656338274,10.75401211,2092.6,2091.4,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1770656338476,10.75401211,2092.4,2091.4,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1770656340567,30.908,2092.5,2091.4,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1770656341173,10.75401211,2092.4,2091.4,10.57826]
["bitfinex-derivatives","ETHF0:USTF0",1770656341373,10.75401211,2092.9,2091.9,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656342278,10.75401211,2092.9,2092.1,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656342579,10.75401211,2093.1,2092.1,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656344681,10.75401211,2093.1,2092.3,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656345581,10.75401211,2093.1,2091.8,10.33905]
["bitfinex-derivatives","ETHF0:USTF0",1770656345774,10.75401211,2093.1,2091.9,10.57821]
["bitfinex-derivatives","ETHF0:USTF0",1770656345978,10.75401211,2093.1,2091.7,5.88398]
["bitfinex-derivatives","ETHF0:USTF0",1770656345979,10.75401211,2093.1,2092.3,10.57816]
["bitfinex-derivatives","ETHF0:USTF0",1770656348986,10.75401211,2093.1,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656350074,41.67102803,2093.2,2092.7,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1770656350279,30.91701592,2093.2,2092.7,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1770656351086,10.75401211,2093.1,2092.7,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1770656351384,10.75401211,2093.1,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656351584,10.75401211,2093.1,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770656353088,10.75401211,2093.1,2092.2,10.57817]
["bitfinex-derivatives","ETHF0:USTF0",1770656353779,10.75401211,2093.1,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770656354083,10.76002803,2093.2,2092.6,10.57813]
["bitfinex-derivatives","ETHF0:USTF0",1770656354385,10.76002803,2093.2,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770656354783,10.76002803,2093.2,2092.6,10.57813]
["bitfinex-derivatives","ETHF0:USTF0",1770656355689,0.00601592,2093.2,2092.6,10.57813]
["bitfinex-derivatives","ETHF0:USTF0",1770656356186,10.79370211,2093.2,2092.2,10.64564539]
["bitfinex-derivatives","ETHF0:USTF0",1770656356488,10.79370211,2093.2,2092.3,10.88475539]
["bitfinex-derivatives","ETHF0:USTF0",1770656358190,0.00601592,2093.2,2092.7,10.88471539]
["bitfinex-derivatives","ETHF0:USTF0",1770656358889,9.88637398,2093.2,2092.7,10.88471539]
["bitfinex-derivatives","ETHF0:USTF0",1770656360090,9.88637398,2093.2,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770656361589,9.88637398,2093.2,2092.2,10.16666459]
["bitfinex-derivatives","ETHF0:USTF0",1770656363089,9.88637398,2093.2,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770656364492,9.88637398,2093.2,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770656364493,9.88035806,2093.0,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770656364694,9.88035806,2093.0,2091.7,10.16671459]
["bitfinex-derivatives","ETHF0:USTF0",1770656367990,9.88035806,2093.0,2091.7,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656368191,9.88035806,2093.0,2091.4,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656368590,9.88035806,2093.0,2091.6,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656369695,9.88035806,2092.9,2091.6,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656371500,9.88035806,2092.7,2091.1,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656371691,9.88035806,2092.5,2091.1,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656372396,9.88035806,2092.3,2091.1,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656373692,9.88035806,2092.3,2090.9,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656376601,9.88035806,2092.3,2090.9,10.16681459]
["bitfinex-derivatives","ETHF0:USTF0",1770656376796,9.88035806,2092.1,2090.9,10.16681459]
["bitfinex-derivatives","ETHF0:USTF0",1770656377589,9.88035806,2091.8,2090.0,4.10760973]
["bitfinex-derivatives","ETHF0:USTF0",1770656377789,9.88035806,2091.3,2090.1,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656377995,9.88035806,2091.1,2090.1,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656378791,9.88539887,2091.1,2090.1,9.92975653]
["bitfinex-derivatives","ETHF0:USTF0",1770656382797,0.00504081,2091.1,2090.5,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656382996,9.88035806,2091.5,2090.5,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656384002,9.88420247,2091.5,2090.5,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656384505,9.88420247,2091.5,2090.4,10.16687459]
["bitfinex-derivatives","ETHF0:USTF0",1770656384704,9.88420247,2091.5,2090.4,9.92754459]
["bitfinex-derivatives","ETHF0:USTF0",1770656386805,9.88420247,2091.5,2090.6,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656389401,9.88420247,2091.5,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656390111,0.00384441,2091.5,2090.9,10.16879627]
["bitfinex-derivatives","ETHF0:USTF0",1770656391004,0.00384441,2091.5,2091.2,10.16875627]
["bitfinex-derivatives","ETHF0:USTF0",1770656392110,9.81584934,2091.5,2090.6,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656395208,0.00384441,2091.5,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656395407,9.81200493,2091.8,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656396004,9.81200493,2091.8,2091.0,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656396511,9.81629627,2091.8,2091.0,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656396711,0.00429134,2091.8,2091.2,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656397613,9.81629627,2091.8,2090.9,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656400315,0.00429134,2091.8,2091.1,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656400507,9.81200493,2092.2,2091.1,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656400707,9.81200493,2092.2,2091.3,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656401109,9.81200493,2092.1,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656401606,0.00435584,2092.1,2091.2,10.16876627]
["bitfinex-derivatives","ETHF0:USTF0",1770656401912,9.81636077,2092.1,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656402214,9.81636077,2092.1,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656402215,9.81200493,2091.8,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656402512,9.81200493,2091.8,2090.7,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770656403215,9.81200493,2091.8,2090.7,10.16881627]
["bitfinex-derivatives","ETHF0:USTF0",1770656403409,9.81200493,2091.4,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770656403613,9.81200493,2091.2,2090.2,10.16887627]
["bitfinex-derivatives","ETHF0:USTF0",1770656403815,9.81200493,2091.2,2090.2,16.05700627]
["bitfinex-derivatives","ETHF0:USTF0",1770656404108,9.81200493,2091.2,2090.5,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656404507,9.81200493,2091.2,2090.4,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770656404812,9.81200493,2091.2,2090.4,10.16885627]
["bitfinex-derivatives","ETHF0:USTF0",1770656405307,9.81200493,2091.2,2090.1,9.93173821]
["bitfinex-derivatives","ETHF0:USTF0",1770656405713,9.81200493,2091.2,2090.5,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656406112,9.81200493,2091.4,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656406309,9.81200493,2091.8,2090.9,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656406515,9.81200493,2092.0,2091.5,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656407407,9.81200493,2091.5,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656407608,2.74457427,2091.6,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656407609,40.74000493,2091.4,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656407916,9.81200493,2091.3,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656408114,30.928,2091.4,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656408616,9.81200493,2091.3,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656409109,30.928,2091.4,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656409510,9.81200493,2091.3,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656410718,30.929,2091.6,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656410906,9.81200493,2091.5,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656411111,9.81200493,2091.4,2090.4,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656411309,9.81200493,2091.5,2090.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770656411509,9.81200493,2091.5,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656411912,40.74100493,2091.4,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656412112,9.81200493,2091.3,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656412415,30.929,2091.4,2090.8,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656412914,9.81200493,2091.3,2090.6,10.16883627]
["bitfinex-derivatives","ETHF0:USTF0",1770656414616,9.81200493,2091.9,2090.7,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656414817,9.81200493,2091.9,2091.1,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656415016,40.74100493,2091.8,2091.1,9.92952627]
["bitfinex-derivatives","ETHF0:USTF0",1770656415319,9.81200493,2091.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656415819,9.81200493,2091.7,2091.0,9.70123263]
["bitfinex-derivatives","ETHF0:USTF0",1770656416226,9.54162555,2091.3,2090.4,9.46197263]
["bitfinex-derivatives","ETHF0:USTF0",1770656416422,9.54162555,2091.3,2090.1,4.12924095]
["bitfinex-derivatives","ETHF0:USTF0",1770656416423,9.54162555,2090.9,2090.1,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1770656416719,9.54162555,2090.7,2090.1,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1770656417218,9.54162555,2090.7,2090.0,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770656417815,9.54162555,2090.7,2090.0,9.70134263]
["bitfinex-derivatives","ETHF0:USTF0",1770656418021,9.54162555,2090.7,2090.0,9.70753571]
["bitfinex-derivatives","ETHF0:USTF0",1770656418215,30.929,2090.8,2090.0,9.70753571]
["bitfinex-derivatives","ETHF0:USTF0",1770656418819,40.47062555,2090.8,2090.0,9.70753571]
["bitfinex-derivatives","ETHF0:USTF0",1770656419123,10.11911424,2090.7,2090.0,9.70753571]
["bitfinex-derivatives","ETHF0:USTF0",1770656419323,10.11911424,2090.7,2090.0,0.24556308]
["bitfinex-derivatives","ETHF0:USTF0",1770656419524,10.11911424,2090.7,2090.0,9.72353804]
["bitfinex-derivatives","ETHF0:USTF0",1770656420618,30.929,2090.8,2090.0,9.72353804]
["bitfinex-derivatives","ETHF0:USTF0",1770656420824,10.11911424,2090.7,2090.0,9.72353804]
["bitfinex-derivatives","ETHF0:USTF0",1770656421021,10.11911424,2090.7,2090.0,0.24556308]
["bitfinex-derivatives","ETHF0:USTF0",1770656421424,10.11911424,2090.7,2090.0,9.72353804]
["bitfinex-derivatives","ETHF0:USTF0",1770656421623,30.929,2090.8,2090.0,9.72353804]
["bitfinex-derivatives","ETHF0:USTF0",1770656422026,30.933,2091.2,2090.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656422227,10.11911424,2091.1,2090.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656422620,30.933,2091.2,2090.5,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656422822,10.11911424,2091.8,2091.0,9.71723496]
["bitfinex-derivatives","ETHF0:USTF0",1770656423227,30.933,2092.2,2091.0,9.71723496]
["bitfinex-derivatives","ETHF0:USTF0",1770656423228,10.12347008,2092.1,2091.0,9.71723496]
["bitfinex-derivatives","ETHF0:USTF0",1770656423735,10.12347008,2092.1,2091.4,9.71718496]
["bitfinex-derivatives","ETHF0:USTF0",1770656424322,10.12347008,2092.1,2091.4,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656424722,0.00435584,2092.1,2091.7,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656425023,10.11911424,2092.8,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770656425825,10.12322864,2092.8,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770656426222,10.11911424,2092.0,2090.8,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656426427,10.11911424,2091.8,2090.8,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656427231,10.11911424,2091.8,2090.8,9.48348097]
["bitfinex-derivatives","ETHF0:USTF0",1770656427528,10.11911424,2091.6,2090.8,0.00550601]
["bitfinex-derivatives","ETHF0:USTF0",1770656427928,10.11911424,2091.6,2090.8,9.48348097]
["bitfinex-derivatives","ETHF0:USTF0",1770656429230,10.11911424,2091.6,2090.8,0.00550601]
["bitfinex-derivatives","ETHF0:USTF0",1770656429630,10.11911424,2091.6,2090.9,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770656429835,10.11911424,2091.6,2090.9,9.71724496]
["bitfinex-derivatives","ETHF0:USTF0",1770656431430,10.11911424,2091.6,2090.8,0.00550601]
["bitfinex-derivatives","ETHF0:USTF0",1770656431824,10.11911424,2091.6,2090.8,9.48348097]
["bitfinex-derivatives","ETHF0:USTF0",1770656432431,41.05111424,2091.9,2090.8,9.72276097]
["bitfinex-derivatives","ETHF0:USTF0",1770656432630,10.11911424,2091.9,2090.8,9.72276097]
["bitfinex-derivatives","ETHF0:USTF0",1770656433236,30.929,2092.1,2091.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656433438,10.11911424,2092.5,2091.7,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656435135,0.0041144,2092.8,2092.1,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656435433,0.0041144,2092.8,2092.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656435637,0.0041144,2092.8,2092.3,9.48300441]
["bitfinex-derivatives","ETHF0:USTF0",1770656436335,30.929,2093.4,2092.3,9.48300441]
["bitfinex-derivatives","ETHF0:USTF0",1770656436640,10.11911424,2093.8,2092.5,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656437037,31.16589,2094.3,2092.3,0.00502945]
["bitfinex-derivatives","ETHF0:USTF0",1770656437038,10.11911424,2093.5,2092.3,0.00502945]
["bitfinex-derivatives","ETHF0:USTF0",1770656437237,10.11911424,2093.1,2092.3,0.00502945]
["bitfinex-derivatives","ETHF0:USTF0",1770656437537,10.11911424,2093.0,2092.3,0.00502945]
["bitfinex-derivatives","ETHF0:USTF0",1770656438133,10.11911424,2092.7,2091.6,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656438533,10.11911424,2092.7,2091.4,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656439143,10.11911424,2092.7,2091.4,9.48255493]
["bitfinex-derivatives","ETHF0:USTF0",1770656439942,10.11911424,2092.7,2091.4,0.00457997]
["bitfinex-derivatives","ETHF0:USTF0",1770656440138,10.11911424,2092.6,2091.6,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656440544,10.11911424,2093.0,2092.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656441640,0.0035188,2093.1,2092.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656442035,0.0035188,2093.1,2092.1,5.88286]
["bitfinex-derivatives","ETHF0:USTF0",1770656442036,0.0035188,2093.1,2092.5,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656442542,10.11911424,2093.6,2092.5,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656442844,10.11911424,2094.4,2093.1,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656443440,10.11911424,2094.3,2093.1,9.48146506]
["bitfinex-derivatives","ETHF0:USTF0",1770656445145,10.11911424,2094.3,2093.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656446538,2.74457427,2094.9,2093.3,9.47797496]
["bitfinex-derivatives","ETHF0:USTF0",1770656446539,9.6311614,2095.0,2094.1,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656447548,9.63666501,2095.0,2094.1,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656448244,9.63666501,2095.0,2093.6,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656448645,9.63666501,2095.0,2094.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656451755,0.00550361,2095.0,2094.4,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656452749,9.6311614,2097.0,2095.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656452953,9.6311614,2097.0,2095.8,15.80410559]
["bitfinex-derivatives","ETHF0:USTF0",1770656453254,9.6311614,2097.0,2095.9,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656453771,9.63683826,2097.0,2095.9,9.69910555]
["bitfinex-derivatives","ETHF0:USTF0",1770656454649,9.63683826,2097.0,2096.3,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656454650,0.00567686,2097.0,2096.3,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656454860,9.6311614,2098.1,2096.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656455246,9.6311614,2098.5,2097.2,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656455845,9.63711781,2098.5,2096.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656456249,9.6311614,2098.3,2096.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656456651,9.6311614,2098.3,2096.9,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656458858,9.6311614,2098.2,2096.9,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656460556,0.00595641,2098.5,2097.1,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656460754,0.00595641,2098.5,2097.3,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656460946,9.63711781,2098.5,2096.7,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656461553,9.63711781,2098.5,2096.9,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656463251,9.6311614,2098.1,2096.6,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656464158,9.6311614,2098.0,2096.6,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656464655,9.6311614,2098.0,2096.3,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656464861,9.6311614,2097.8,2096.3,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656466262,9.6311614,2097.6,2096.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656466554,9.6311614,2097.4,2096.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656467157,9.6311614,2096.8,2095.4,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656467350,9.6311614,2096.6,2095.4,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656467859,9.6311614,2096.2,2094.6,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656468248,9.63728142,2096.2,2094.6,9.69815338]
["bitfinex-derivatives","ETHF0:USTF0",1770656469163,9.63728142,2096.2,2094.8,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656469350,9.63728142,2096.2,2095.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656470259,9.63728142,2096.2,2095.2,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656470554,0.00612002,2096.2,2095.2,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656471853,9.6311614,2096.8,2095.2,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656472262,9.6311614,2097.4,2095.7,5.87266]
["bitfinex-derivatives","ETHF0:USTF0",1770656472460,9.6311614,2097.4,2096.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656473158,9.63550301,2097.4,2096.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656473358,9.6311614,2097.2,2096.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656473558,9.6311614,2096.8,2095.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656473861,0.23859,2096.9,2095.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656473862,9.6311614,2096.6,2095.5,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656474060,9.6311614,2096.2,2095.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656474756,9.6311614,2096.7,2095.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656474956,40.8,2096.6,2095.0,9.69299559]
["bitfinex-derivatives","ETHF0:USTF0",1770656475254,9.6311614,2096.5,2095.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770656475455,9.6311614,2096.5,2095.2,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656475962,9.6311614,2096.5,2095.4,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656476359,9.6311614,2096.5,2095.6,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656478565,9.6311614,2096.5,2095.0,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656478759,0.2386,2096.9,2095.2,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656478959,9.22220708,2096.8,2095.4,9.00123015]
["bitfinex-derivatives","ETHF0:USTF0",1770656479354,9.22220708,2096.8,2095.5,9.23344767]
["bitfinex-derivatives","ETHF0:USTF0",1770656479565,9.22220708,2096.8,2095.5,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656480156,9.59065903,2096.6,2095.2,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656481859,9.59065903,2096.6,2094.6,2.74150692]
["bitfinex-derivatives","ETHF0:USTF0",1770656481860,15.69988903,2096.5,2094.9,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656482066,9.59065903,2096.4,2094.7,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656482266,9.59065903,2096.2,2094.7,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656482567,9.59065903,2096.0,2094.7,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656482961,15.46324903,2095.8,2094.6,0.00515779]
["bitfinex-derivatives","ETHF0:USTF0",1770656483160,9.59065903,2095.6,2094.6,0.00515779]
["bitfinex-derivatives","ETHF0:USTF0",1770656483366,9.59065903,2095.4,2094.0,9.23361767]
["bitfinex-derivatives","ETHF0:USTF0",1770656483562,9.59065903,2095.3,2094.0,9.23361767]
["bitfinex-derivatives","ETHF0:USTF0",1770656483768,9.59065903,2095.3,2094.0,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656483963,9.59065903,2095.3,2093.8,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656484366,9.59065903,2095.3,2093.8,8.99830661]
["bitfinex-derivatives","ETHF0:USTF0",1770656484766,9.59065903,2095.1,2093.8,8.99830661]
["bitfinex-derivatives","ETHF0:USTF0",1770656488261,9.59065903,2094.7,2093.8,0.00360894]
["bitfinex-derivatives","ETHF0:USTF0",1770656489662,9.59065903,2094.7,2093.8,8.99830661]
["bitfinex-derivatives","ETHF0:USTF0",1770656489863,9.59065903,2095.1,2093.8,8.99830661]
["bitfinex-derivatives","ETHF0:USTF0",1770656491774,9.59549143,2095.8,2094.9,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656491978,9.59065903,2096.6,2095.3,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656492269,9.59065903,2097.0,2095.7,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656492975,9.5952745,2097.0,2095.7,9.00048079]
["bitfinex-derivatives","ETHF0:USTF0",1770656493370,9.5952745,2097.0,2095.9,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656494168,0.00461547,2097.0,2096.1,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656494674,9.5952745,2097.0,2096.1,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656494873,0.00461547,2097.0,2096.1,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656495676,9.5952745,2097.0,2096.1,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656496073,8.42331647,2098.7,2096.1,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656496074,9.59065903,2098.5,2097.5,9.23321767]
["bitfinex-derivatives","ETHF0:USTF0",1770656496281,7.3353675,2099.7,2097.5,9.23321767]
["bitfinex-derivatives","ETHF0:USTF0",1770656496282,9.59065903,2099.2,2097.5,9.23321767]
["bitfinex-derivatives","ETHF0:USTF0",1770656496474,9.59065903,2099.0,2097.5,9.23321767]
["bitfinex-derivatives","ETHF0:USTF0",1770656497178,9.59654265,2099.0,2097.5,9.23818294]
["bitfinex-derivatives","ETHF0:USTF0",1770656499077,9.59654265,2099.0,2097.5,8.99966294]
["bitfinex-derivatives","ETHF0:USTF0",1770656499275,9.59654265,2099.0,2097.5,9.23818294]
["bitfinex-derivatives","ETHF0:USTF0",1770656499679,0.00588362,2099.0,2097.8,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656500674,0.00588362,2099.0,2098.0,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656500675,9.59065903,2098.9,2098.0,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656500878,9.59065903,2098.9,2097.6,8.99469767]
["bitfinex-derivatives","ETHF0:USTF0",1770656502180,9.59065903,2098.6,2097.5,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770656504077,9.59065903,2098.6,2097.5,8.99966294]
["bitfinex-derivatives","ETHF0:USTF0",1770656504888,9.59065903,2098.6,2097.5,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770656505292,9.59065903,2098.6,2097.5,8.99966294]
["bitfinex-derivatives","ETHF0:USTF0",1770656506694,9.59065903,2098.6,2097.5,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770656506895,8.94327514,2098.4,2097.5,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770656507485,8.94327514,2098.4,2097.2,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656507486,9.18172514,2098.1,2096.9,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656507693,8.94327514,2097.4,2096.1,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656508484,8.94813847,2097.4,2096.1,9.05323038]
["bitfinex-derivatives","ETHF0:USTF0",1770656508984,8.94327514,2097.2,2096.1,9.05323038]
["bitfinex-derivatives","ETHF0:USTF0",1770656509186,0.00486333,2097.4,2096.1,9.29191038]
["bitfinex-derivatives","ETHF0:USTF0",1770656511789,0.00486333,2097.4,2096.2,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656512392,9.18169514,2098.5,2096.9,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656513296,9.18769106,2098.5,2096.9,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656514002,8.94927106,2098.5,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770656514203,0.00599592,2098.5,2097.3,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656515399,8.94927106,2098.5,2097.3,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656518710,8.94327514,2099.5,2098.2,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656518908,8.94327514,2100.1,2098.6,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656519101,8.94327514,2100.1,2098.8,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656519702,8.94853021,2100.1,2098.8,9.05546264]
["bitfinex-derivatives","ETHF0:USTF0",1770656520304,8.94327514,2099.9,2098.8,0.0056202]
["bitfinex-derivatives","ETHF0:USTF0",1770656520602,8.94327514,2099.9,2098.8,9.05546264]
["bitfinex-derivatives","ETHF0:USTF0",1770656520807,8.94327514,2099.5,2098.2,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656521902,8.94327514,2099.5,2098.2,9.05516337]
["bitfinex-derivatives","ETHF0:USTF0",1770656522102,8.94327514,2099.3,2098.2,0.00532093]
["bitfinex-derivatives","ETHF0:USTF0",1770656522911,8.94327514,2099.0,2097.6,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656523101,8.94327514,2098.5,2097.1,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656524003,8.9478617,2098.5,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656524207,8.94327514,2098.1,2097.1,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1770656525108,8.94327514,2098.1,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656525716,8.94327514,2098.1,2097.1,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1770656525910,8.94327514,2098.1,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656526115,8.9478617,2098.5,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656526715,8.94327514,2098.4,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656527610,9.18170514,2098.4,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656528411,9.18170514,2098.4,2097.1,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1770656528913,8.94327514,2098.2,2097.1,9.0538297]
["bitfinex-derivatives","ETHF0:USTF0",1770656529317,8.94327514,2098.2,2096.2,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770656529318,8.94327514,2097.8,2096.5,9.04984244]
["bitfinex-derivatives","ETHF0:USTF0",1770656530512,8.94327514,2097.6,2096.5,9.05404243]
["bitfinex-derivatives","ETHF0:USTF0",1770656530715,8.94327514,2097.6,2096.5,0.00419999]
["bitfinex-derivatives","ETHF0:USTF0",1770656531619,8.94327514,2097.6,2096.5,9.05404243]
["bitfinex-derivatives","ETHF0:USTF0",1770656531819,8.94327514,2098.2,2096.5,9.05404243]
["bitfinex-derivatives","ETHF0:USTF0",1770656532123,8.94327514,2097.6,2096.5,9.05404243]
["bitfinex-derivatives","ETHF0:USTF0",1770656536419,9.24577546,2098.2,2096.6,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656537419,9.24577546,2098.2,2096.7,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656537623,9.24577546,2098.2,2096.7,8.68654132]
["bitfinex-derivatives","ETHF0:USTF0",1770656538327,9.25036202,2098.5,2096.9,8.68652132]
["bitfinex-derivatives","ETHF0:USTF0",1770656538517,0.00458656,2098.5,2097.4,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656538722,9.24577546,2098.8,2097.6,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656538916,30.838,2098.9,2097.6,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656539319,9.15699031,2098.8,2097.6,8.44793132]
["bitfinex-derivatives","ETHF0:USTF0",1770656539519,9.15699031,2098.6,2097.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656539718,9.16138133,2098.6,2097.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656540321,9.15699031,2098.4,2097.0,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656540524,0.00439102,2098.6,2096.0,18.39024982]
["bitfinex-derivatives","ETHF0:USTF0",1770656540525,9.15699031,2097.4,2096.0,5.37139667]
["bitfinex-derivatives","ETHF0:USTF0",1770656540826,9.15699031,2097.4,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656540827,9.15699031,2096.6,2095.2,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656541624,9.16210152,2096.6,2095.6,4.03468472]
["bitfinex-derivatives","ETHF0:USTF0",1770656541827,9.16210152,2096.6,2095.7,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656542428,9.16210152,2096.6,2095.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656542625,9.16210152,2096.6,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656543230,9.16210152,2096.6,2095.6,12.59633158]
["bitfinex-derivatives","ETHF0:USTF0",1770656543728,9.16210152,2096.6,2095.6,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656544325,9.15699031,2097.6,2096.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656544925,9.15699031,2097.6,2096.2,8.80031686]
["bitfinex-derivatives","ETHF0:USTF0",1770656545321,9.16139647,2097.6,2096.2,8.80031686]
["bitfinex-derivatives","ETHF0:USTF0",1770656545525,9.16139647,2097.6,2096.2,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656545832,9.16139647,2097.6,2096.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546128,9.15699031,2097.1,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546320,9.68755293,2097.3,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546321,9.15699031,2096.9,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546521,41.03858,2097.0,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546522,9.15699031,2096.7,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656546921,9.15699031,2096.7,2095.6,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656547127,9.15699031,2096.7,2095.2,0.00414413]
["bitfinex-derivatives","ETHF0:USTF0",1770656547434,9.15699031,2096.7,2095.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656548637,9.15699031,2096.5,2095.2,0.00414413]
["bitfinex-derivatives","ETHF0:USTF0",1770656549232,9.15699031,2096.5,2095.2,8.56579099]
["bitfinex-derivatives","ETHF0:USTF0",1770656549436,9.15699031,2096.5,2095.3,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656549833,9.15699031,2096.3,2095.2,0.00414413]
["bitfinex-derivatives","ETHF0:USTF0",1770656552734,9.15699031,2096.1,2095.2,0.00414413]
["bitfinex-derivatives","ETHF0:USTF0",1770656552936,9.16199795,2096.1,2094.6,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656553535,9.16199795,2096.1,2094.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656553736,0.00500764,2096.1,2094.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656553937,0.00500764,2096.1,2095.0,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656554237,0.00500764,2096.1,2095.5,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656554741,0.00500764,2096.1,2095.8,4.03468472]
["bitfinex-derivatives","ETHF0:USTF0",1770656555141,9.16199795,2096.1,2095.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656556537,0.00500764,2096.1,2095.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656556847,9.16199795,2096.1,2095.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656557642,0.00500764,2096.1,2095.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656557842,9.16199795,2096.1,2095.1,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656558045,9.16199795,2096.1,2095.1,7.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656558648,9.15699031,2095.9,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656558848,0.23872,2096.0,2094.8,0.00582866]
["bitfinex-derivatives","ETHF0:USTF0",1770656558849,9.15699031,2095.7,2094.8,0.00582866]
["bitfinex-derivatives","ETHF0:USTF0",1770656559646,30.857,2095.8,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656560250,40.01399031,2095.8,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656560748,30.857,2095.8,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656561150,40.01399031,2095.8,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656561351,30.857,2095.8,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656562939,9.16199795,2096.1,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656563247,40.02199795,2096.1,2094.8,8.56747552]
["bitfinex-derivatives","ETHF0:USTF0",1770656563448,30.86500764,2096.1,2095.0,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656563748,9.15699031,2097.0,2095.6,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656563951,40.01799031,2096.9,2095.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656564339,30.861,2096.9,2095.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656564747,40.02302827,2096.9,2095.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656564947,9.15699031,2096.8,2095.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656569444,30.86603796,2096.9,2095.8,8.56164686]
["bitfinex-derivatives","ETHF0:USTF0",1770656569655,39.70038351,2096.9,2096.0,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656569955,8.83434555,2096.8,2096.0,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656571446,8.83434555,2096.8,2095.4,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770656571652,8.83434555,2096.6,2095.4,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656571846,8.83434555,2096.6,2095.4,7.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656572052,8.83434555,2096.6,2095.0,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656572253,8.83434555,2096.6,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656572554,8.83434555,2096.4,2095.4,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656573858,9.07302555,2096.4,2094.8,8.95471039]
["bitfinex-derivatives","ETHF0:USTF0",1770656575160,9.07302555,2096.4,2095.0,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656577862,39.69334555,2096.3,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656578755,8.83434555,2096.2,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656579259,30.859,2096.3,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656579462,8.83434555,2096.2,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656580859,39.69434555,2096.2,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656581767,8.83434555,2096.8,2095.4,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656581963,42.59800938,2096.9,2095.6,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656581964,30.86,2096.7,2095.6,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656582159,39.69434555,2096.7,2095.6,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656582359,39.69434555,2096.7,2095.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656582560,30.86,2096.7,2095.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656582765,7.96e-06,2096.9,2096.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656582956,8.83434555,2097.5,2096.3,9.18756173]
["bitfinex-derivatives","ETHF0:USTF0",1770656583161,39.69434555,2097.7,2096.3,9.18756173]
["bitfinex-derivatives","ETHF0:USTF0",1770656583361,8.83434555,2097.6,2096.3,9.18756173]
["bitfinex-derivatives","ETHF0:USTF0",1770656583558,30.86,2097.7,2096.3,9.18756173]
["bitfinex-derivatives","ETHF0:USTF0",1770656583559,30.86,2097.7,2096.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656583761,30.84522978,2097.7,2096.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656584157,30.85052833,2097.7,2096.8,8.95248476]
["bitfinex-derivatives","ETHF0:USTF0",1770656584662,8.83434555,2097.6,2096.8,8.95248476]
["bitfinex-derivatives","ETHF0:USTF0",1770656586264,8.83434555,2097.6,2096.3,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656586463,9.07288555,2097.6,2095.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656587062,8.83434555,2097.1,2095.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656587371,8.83434555,2096.9,2095.5,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656587571,8.83434555,2096.7,2095.5,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656587764,8.83434555,2096.7,2095.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656587959,8.83434555,2096.7,2095.5,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656588163,8.83434555,2096.7,2095.6,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656588365,30.854,2096.8,2095.7,6.11212]
["bitfinex-derivatives","ETHF0:USTF0",1770656588568,8.8396441,2097.7,2096.7,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656588871,8.8396441,2097.7,2096.9,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656589373,0.00529855,2097.7,2097.0,9.18748173]
["bitfinex-derivatives","ETHF0:USTF0",1770656589874,8.8396441,2097.7,2096.5,9.18754173]
["bitfinex-derivatives","ETHF0:USTF0",1770656590073,8.8396441,2097.7,2096.8,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656590270,8.8396441,2097.7,2097.1,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770656590474,8.8396441,2097.7,2097.1,9.1918831]
["bitfinex-derivatives","ETHF0:USTF0",1770656590778,8.8396441,2097.7,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770656590969,8.8396441,2097.7,2096.3,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656591269,8.8396441,2097.7,2096.4,5.87128]
["bitfinex-derivatives","ETHF0:USTF0",1770656591475,8.83434555,2098.3,2097.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656591870,8.83434555,2098.2,2097.2,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656592477,8.83838903,2098.2,2097.2,8.95257981]
["bitfinex-derivatives","ETHF0:USTF0",1770656594267,8.83838903,2098.2,2097.1,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656594675,9.07685903,2098.2,2096.3,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656594874,9.07685903,2098.2,2096.5,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656595078,8.83838903,2098.2,2096.9,8.94888173]
["bitfinex-derivatives","ETHF0:USTF0",1770656595273,8.83838903,2098.2,2096.9,8.95379371]
["bitfinex-derivatives","ETHF0:USTF0",1770656595471,8.726984,2098.1,2096.6,9.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656595778,8.726984,2097.9,2096.6,9.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656596471,8.726984,2097.9,2097.0,9.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656597479,8.726984,2097.9,2097.0,8.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656597675,0.00404348,2098.2,2097.0,8.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656597676,8.73102748,2098.2,2097.0,8.26574046]
["bitfinex-derivatives","ETHF0:USTF0",1770656600277,9.32689528,2098.0,2096.6,0.00514749]
["bitfinex-derivatives","ETHF0:USTF0",1770656600474,9.32689528,2098.0,2096.7,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656602781,0.00404348,2098.2,2096.4,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656602782,9.32689528,2097.6,2096.4,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656602985,40.16789528,2097.5,2096.4,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656603583,9.32689528,2097.4,2096.4,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656603882,30.841,2097.5,2096.4,8.69975451]
["bitfinex-derivatives","ETHF0:USTF0",1770656604079,30.841,2097.5,2096.5,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770656604278,30.841,2097.5,2096.6,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656607083,9.33093876,2098.2,2096.8,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656607689,9.33093876,2098.2,2097.0,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656608097,9.33093876,2098.2,2096.7,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656608687,9.32689528,2097.8,2096.4,0.00508428]
["bitfinex-derivatives","ETHF0:USTF0",1770656608894,9.32689528,2097.6,2096.4,0.00508428]
["bitfinex-derivatives","ETHF0:USTF0",1770656609090,9.32689528,2097.4,2096.4,0.00508428]
["bitfinex-derivatives","ETHF0:USTF0",1770656609789,9.32689528,2097.2,2095.7,2.71316968]
["bitfinex-derivatives","ETHF0:USTF0",1770656609994,9.32689528,2097.2,2096.0,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656610694,9.32689528,2097.2,2096.1,8.93338023]
["bitfinex-derivatives","ETHF0:USTF0",1770656610893,9.32689528,2097.2,2096.1,8.93805497]
["bitfinex-derivatives","ETHF0:USTF0",1770656611294,9.32689528,2097.2,2096.5,8.93333023]
["bitfinex-derivatives","ETHF0:USTF0",1770656611891,9.32689528,2097.2,2096.5,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770656612596,9.32689528,2097.2,2096.1,0.00467474]
["bitfinex-derivatives","ETHF0:USTF0",1770656615192,9.32689528,2097.0,2095.5,8.93344023]
["bitfinex-derivatives","ETHF0:USTF0",1770656615393,9.32689528,2097.1,2096.2,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656616193,9.32689528,2097.1,2096.2,8.6976469]
["bitfinex-derivatives","ETHF0:USTF0",1770656616393,9.32689528,2097.1,2096.2,0.00297667]
["bitfinex-derivatives","ETHF0:USTF0",1770656618404,9.32689528,2097.1,2096.2,8.6976469]
["bitfinex-derivatives","ETHF0:USTF0",1770656618905,9.32689528,2097.1,2096.1,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770656619791,9.32689528,2097.1,2095.7,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656620300,9.32689528,2096.9,2095.3,11.40783991]
["bitfinex-derivatives","ETHF0:USTF0",1770656620501,94.04565142,2097.4,2095.6,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656620502,9.32689528,2096.8,2095.6,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656620706,9.32689528,2096.8,2095.9,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656621401,9.32689528,2096.8,2095.8,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770656621603,9.32689528,2096.8,2095.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770656621794,9.32689528,2096.8,2095.3,8.93347023]
["bitfinex-derivatives","ETHF0:USTF0",1770656622396,9.32689528,2096.8,2095.6,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656622590,9.32689528,2096.8,2095.8,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656622900,9.32689528,2096.8,2096.0,8.69467023]
["bitfinex-derivatives","ETHF0:USTF0",1770656624700,9.32689528,2096.8,2095.9,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770656624901,9.32689528,2096.8,2095.4,8.93345023]
["bitfinex-derivatives","ETHF0:USTF0",1770656625605,9.29695767,2096.6,2095.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656625796,9.29695767,2096.6,2095.1,2.71316968]
["bitfinex-derivatives","ETHF0:USTF0",1770656625797,9.30236502,2096.6,2095.0,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656626002,9.29695767,2096.4,2095.0,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656627007,9.29695767,2096.4,2094.8,9.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1770656627200,9.29695767,2096.2,2094.8,9.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1770656627401,9.29695767,2096.0,2094.8,9.00398459]
["bitfinex-derivatives","ETHF0:USTF0",1770656628906,9.29695767,2096.0,2094.8,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656630500,9.29695767,2096.0,2095.0,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656631711,9.29695767,2096.0,2095.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656632104,40.15095767,2096.2,2095.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656632311,9.29695767,2096.1,2095.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656632510,0.00540735,2096.6,2096.0,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656632706,0.00032307,2096.6,2096.0,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656633405,9.29695767,2097.3,2096.4,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656633700,9.29695767,2097.3,2096.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656634406,9.3015673,2097.3,2096.2,8.76879537]
["bitfinex-derivatives","ETHF0:USTF0",1770656635613,9.3015673,2097.3,2096.3,9.00381459]
["bitfinex-derivatives","ETHF0:USTF0",1770656636108,9.3015673,2097.3,2095.7,9.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1770656637105,9.3015673,2097.3,2095.9,9.00386459]
["bitfinex-derivatives","ETHF0:USTF0",1770656637507,9.3015673,2097.3,2095.7,0.00174657]
["bitfinex-derivatives","ETHF0:USTF0",1770656637712,9.3015673,2097.3,2095.7,8.76688116]
["bitfinex-derivatives","ETHF0:USTF0",1770656638212,9.3015673,2097.3,2095.9,9.00386459]
["bitfinex-derivatives","ETHF0:USTF0",1770656640913,9.3015673,2097.3,2095.7,8.76688116]
["bitfinex-derivatives","ETHF0:USTF0",1770656642115,9.29695767,2097.1,2095.7,8.76688116]
["bitfinex-derivatives","ETHF0:USTF0",1770656642816,9.29695767,2096.9,2095.7,0.00174657]
["bitfinex-derivatives","ETHF0:USTF0",1770656643012,9.29695767,2096.9,2095.5,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656643409,9.29695767,2096.7,2095.5,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656643613,9.29695767,2096.5,2095.5,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656644221,9.29695767,2096.5,2095.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656644815,9.29695767,2096.5,2095.2,7.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656645117,9.29695767,2096.3,2095.2,7.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656645711,9.29695767,2096.3,2094.9,9.00396459]
["bitfinex-derivatives","ETHF0:USTF0",1770656646414,9.29695767,2097.0,2095.7,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656646616,9.29695767,2096.9,2095.7,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656647315,30.853,2097.0,2095.9,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656648124,40.14995767,2097.0,2095.9,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656648424,30.853,2097.0,2096.1,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656648721,30.853,2097.0,2096.3,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656648925,0.00460963,2097.3,2096.5,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656653226,0.00460963,2097.3,2096.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656653227,9.3015673,2097.3,2096.2,8.76513459]
["bitfinex-derivatives","ETHF0:USTF0",1770656655727,9.00335004,2097.1,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770656655930,9.00335004,2097.1,2095.9,9.00767989]
["bitfinex-derivatives","ETHF0:USTF0",1770656656126,9.00335004,2097.1,2095.9,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770656656631,9.00335004,2097.1,2095.6,8.76895989]
["bitfinex-derivatives","ETHF0:USTF0",1770656656832,9.00335004,2096.9,2095.6,8.76895989]
["bitfinex-derivatives","ETHF0:USTF0",1770656657132,9.00335004,2096.9,2095.4,9.00773989]
["bitfinex-derivatives","ETHF0:USTF0",1770656657832,9.00335004,2096.7,2095.4,9.00773989]
["bitfinex-derivatives","ETHF0:USTF0",1770656658826,9.00335004,2096.7,2095.7,8.76895989]
["bitfinex-derivatives","ETHF0:USTF0",1770656659133,9.00335004,2096.6,2095.7,8.76895989]
["bitfinex-derivatives","ETHF0:USTF0",1770656659828,9.00335004,2096.6,2095.2,2.71316968]
["bitfinex-derivatives","ETHF0:USTF0",1770656660033,9.00335004,2096.6,2095.1,9.08647874]
["bitfinex-derivatives","ETHF0:USTF0",1770656661230,9.00335004,2096.6,2095.4,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656661534,8.98547182,2096.4,2095.4,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656662131,8.98547182,2096.4,2095.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656662438,8.98547182,2096.3,2095.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656663731,8.98547182,2095.9,2094.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656664233,8.98547182,2095.8,2094.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656664432,8.98547182,2095.6,2094.5,7.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656664627,8.98547182,2095.4,2094.1,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656664830,8.98547182,2095.4,2093.9,2.71316968]
["bitfinex-derivatives","ETHF0:USTF0",1770656664831,8.98547182,2095.4,2093.9,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656665032,8.98547182,2095.2,2093.9,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656665235,8.98547182,2095.1,2093.7,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656667342,8.98547182,2095.1,2093.7,9.08662874]
["bitfinex-derivatives","ETHF0:USTF0",1770656669940,8.98547182,2095.1,2093.7,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656670137,8.98547182,2094.7,2093.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656670339,8.98547182,2094.5,2093.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656671138,30.864,2094.6,2093.5,9.08664874]
["bitfinex-derivatives","ETHF0:USTF0",1770656671347,8.98547182,2094.7,2093.5,9.08664874]
["bitfinex-derivatives","ETHF0:USTF0",1770656671534,39.85047182,2094.9,2094.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656671739,30.865,2094.9,2094.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656672443,30.865,2094.9,2094.2,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656673547,8.98547182,2095.3,2094.4,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656673847,8.98547182,2095.3,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656673848,8.98547182,2095.6,2094.8,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656674345,8.99068727,2095.8,2094.8,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656674849,0.00521545,2095.8,2095.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656675648,8.99068727,2095.8,2095.0,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656675846,8.99068727,2095.8,2094.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656675847,8.99068727,2095.8,2094.4,9.08655874]
["bitfinex-derivatives","ETHF0:USTF0",1770656676045,8.99068727,2095.8,2094.7,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656676449,8.99068727,2095.8,2094.9,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656676848,8.98547182,2096.3,2095.3,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656677444,8.98547182,2096.3,2095.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656677946,8.9904374,2096.3,2095.5,8.85135114]
["bitfinex-derivatives","ETHF0:USTF0",1770656678343,0.00496558,2096.3,2095.7,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656678543,8.9904374,2096.3,2095.6,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770656678949,0.00496558,2096.3,2095.6,9.08641874]
["bitfinex-derivatives","ETHF0:USTF0",1770656679149,8.9904374,2096.3,2095.6,9.08641874]
["bitfinex-derivatives","ETHF0:USTF0",1770656679844,8.9904374,2096.3,2095.1,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656680051,8.9904374,2096.3,2095.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656680244,8.9904374,2096.3,2095.0,9.08648874]
["bitfinex-derivatives","ETHF0:USTF0",1770656681049,8.9904374,2096.3,2095.0,9.08801179]
["bitfinex-derivatives","ETHF0:USTF0",1770656681444,2.73287573,2096.1,2095.0,0.00152305]
["bitfinex-derivatives","ETHF0:USTF0",1770656681646,8.98547182,2096.2,2095.4,9.08643874]
["bitfinex-derivatives","ETHF0:USTF0",1770656682049,8.98547182,2096.2,2095.5,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656682363,30.865,2097.1,2095.4,5.87417]
["bitfinex-derivatives","ETHF0:USTF0",1770656682364,8.98547182,2097.0,2096.2,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770656682655,8.98547182,2097.0,2096.2,9.08634874]
["bitfinex-derivatives","ETHF0:USTF0",1770656683249,8.98928653,2097.0,2096.2,9.09050964]
["bitfinex-derivatives","ETHF0:USTF0",1770656683647,8.98547182,2096.7,2095.6,9.08640874]
["bitfinex-derivatives","ETHF0:USTF0",1770656684052,8.98547182,2096.6,2095.2,8.84765874]
["bitfinex-derivatives","ETHF0:USTF0",1770656684644,8.98547182,2096.6,2095.2,8.84846342]
["bitfinex-derivatives","ETHF0:USTF0",1770656684851,8.98547182,2096.6,2095.3,9.08645874]
["bitfinex-derivatives","ETHF0:USTF0",1770656689458,8.98547182,2096.6,2095.2,0.00080468]
["bitfinex-derivatives","ETHF0:USTF0",1770656689650,8.98547182,2096.6,2095.2,8.75675966]
["bitfinex-derivatives","ETHF0:USTF0",1770656689958,8.97731958,2096.4,2095.2,8.75675966]
["bitfinex-derivatives","ETHF0:USTF0",1770656692059,8.97731958,2096.7,2095.6,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656693449,8.97731958,2096.2,2094.7,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656693653,14.84905958,2096.3,2094.0,6.64670982]
["bitfinex-derivatives","ETHF0:USTF0",1770656693654,8.97731958,2095.7,2094.4,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656693957,8.97731958,2095.5,2094.4,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656694754,8.98254693,2095.5,2094.4,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656695953,8.98254693,2095.5,2094.1,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656696158,0.00522735,2095.5,2094.4,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656696357,8.97731958,2096.2,2094.8,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656696852,8.97731958,2096.2,2095.0,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656697454,8.98141625,2096.2,2095.0,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656698959,8.98141625,2096.2,2095.0,7.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656700558,8.97731958,2096.0,2094.5,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656700762,8.97731958,2095.8,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656700954,8.97731958,2095.7,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656701153,8.97731958,2095.5,2094.4,8.76042142]
["bitfinex-derivatives","ETHF0:USTF0",1770656701559,8.95552385,2095.5,2094.6,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656701765,8.97731958,2095.8,2094.6,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656702159,8.97731958,2095.8,2094.8,8.75595498]
["bitfinex-derivatives","ETHF0:USTF0",1770656702962,8.97731958,2095.8,2094.7,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770656703357,8.97731958,2095.8,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656703756,8.97731958,2095.6,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656703958,8.97731958,2095.4,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656704170,8.97731958,2095.2,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656704860,30.864,2095.3,2094.6,8.6730589]
["bitfinex-derivatives","ETHF0:USTF0",1770656705565,8.97731958,2095.8,2095.0,8.65846666]
["bitfinex-derivatives","ETHF0:USTF0",1770656705762,8.98141625,2096.2,2095.2,8.65846666]
["bitfinex-derivatives","ETHF0:USTF0",1770656706458,8.98141625,2096.2,2095.1,8.88203416]
["bitfinex-derivatives","ETHF0:USTF0",1770656707261,8.98141625,2096.2,2094.6,8.81049861]
["bitfinex-derivatives","ETHF0:USTF0",1770656711772,8.98141625,2096.2,2095.0,8.74387901]
["bitfinex-derivatives","ETHF0:USTF0",1770656712260,8.98141625,2096.2,2095.0,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770656712464,8.98141625,2096.2,2094.5,2.71408093]
["bitfinex-derivatives","ETHF0:USTF0",1770656712661,8.98141625,2096.2,2094.6,8.49020301]
["bitfinex-derivatives","ETHF0:USTF0",1770656713166,8.97731958,2096.0,2094.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770656713471,8.97731958,2095.8,2094.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770656713671,8.97731958,2095.8,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656714773,8.97731958,2095.6,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656714967,8.97731958,2095.4,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656715166,40.8,2095.3,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656715368,8.97731958,2095.2,2094.4,0.00446644]
["bitfinex-derivatives","ETHF0:USTF0",1770656715870,8.97731958,2095.2,2093.6,11.09749934]
["bitfinex-derivatives","ETHF0:USTF0",1770656716075,8.86771042,2095.0,2093.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656716274,8.86771042,2095.0,2093.5,8.60839196]
["bitfinex-derivatives","ETHF0:USTF0",1770656716689,8.86771042,2095.0,2093.8,8.36940196]
["bitfinex-derivatives","ETHF0:USTF0",1770656717685,8.86771042,2095.0,2093.5,8.59360093]
["bitfinex-derivatives","ETHF0:USTF0",1770656717686,8.86771042,2095.0,2094.0,8.34936677]
["bitfinex-derivatives","ETHF0:USTF0",1770656718885,8.86771042,2095.0,2093.8,8.16076508]
["bitfinex-derivatives","ETHF0:USTF0",1770656719077,8.86771042,2095.0,2093.5,8.16076508]
["bitfinex-derivatives","ETHF0:USTF0",1770656721182,8.86771042,2095.0,2093.9,8.14593433]
["bitfinex-derivatives","ETHF0:USTF0",1770656721777,8.86771042,2095.0,2094.1,8.13220375]
["bitfinex-derivatives","ETHF0:USTF0",1770656722380,30.866,2095.5,2094.5,8.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1770656722582,8.99308021,2095.4,2094.4,8.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1770656722784,8.99308021,2095.4,2094.6,8.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1770656723385,30.866,2095.5,2094.6,8.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1770656723580,8.99308021,2095.4,2094.6,8.11808534]
["bitfinex-derivatives","ETHF0:USTF0",1770656723888,8.99308021,2095.4,2094.3,8.10447031]
["bitfinex-derivatives","ETHF0:USTF0",1770656724284,8.99308021,2095.4,2094.1,8.09046182]
["bitfinex-derivatives","ETHF0:USTF0",1770656725587,9.23187021,2095.4,2094.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770656726378,9.23187021,2095.4,2094.0,8.33090028]
["bitfinex-derivatives","ETHF0:USTF0",1770656727694,8.99308021,2095.1,2093.6,8.081155]
["bitfinex-derivatives","ETHF0:USTF0",1770656728383,8.99308021,2095.1,2093.7,8.3063196]
["bitfinex-derivatives","ETHF0:USTF0",1770656728582,8.99308021,2094.9,2093.7,8.3063196]
["bitfinex-derivatives","ETHF0:USTF0",1770656729086,8.99308021,2094.9,2093.7,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656729290,8.99308021,2094.7,2093.2,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770656729487,8.99308021,2094.7,2092.7,8.17696395]
["bitfinex-derivatives","ETHF0:USTF0",1770656729488,8.99308021,2093.5,2092.2,4.09842011]
["bitfinex-derivatives","ETHF0:USTF0",1770656729693,8.99308021,2093.3,2091.6,9.01411803]
["bitfinex-derivatives","ETHF0:USTF0",1770656729894,8.99308021,2093.3,2091.7,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656730192,8.99308021,2093.1,2091.9,8.97310093]
["bitfinex-derivatives","ETHF0:USTF0",1770656730388,39.86808021,2093.0,2091.9,8.97310093]
["bitfinex-derivatives","ETHF0:USTF0",1770656730795,8.99308021,2092.9,2091.9,8.97310093]
["bitfinex-derivatives","ETHF0:USTF0",1770656731188,0.00500853,2093.1,2091.9,8.97310093]
["bitfinex-derivatives","ETHF0:USTF0",1770656731490,0.00500853,2093.1,2092.0,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656732696,8.99808874,2093.1,2092.0,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656732894,8.99808874,2093.1,2091.7,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656733287,0.00500853,2093.1,2092.1,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656733493,0.00500853,2093.1,2092.1,8.97308093]
["bitfinex-derivatives","ETHF0:USTF0",1770656737701,0.00500853,2093.1,2092.4,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656737899,8.99308021,2093.4,2092.4,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656738094,8.99308021,2093.4,2092.6,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656738399,8.99308021,2093.4,2092.3,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656738601,8.99308021,2092.8,2091.4,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770656738900,8.99818865,2092.8,2091.4,8.97829175]
["bitfinex-derivatives","ETHF0:USTF0",1770656739498,8.99818865,2092.8,2091.4,7.97829175]
["bitfinex-derivatives","ETHF0:USTF0",1770656739801,8.99818865,2092.8,2091.4,0.24437082]
["bitfinex-derivatives","ETHF0:USTF0",1770656741607,8.99308021,2092.6,2091.0,8.83392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656741801,8.99308021,2092.4,2091.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770656742102,8.99308021,2092.4,2091.1,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770656742396,8.99308021,2092.4,2091.1,8.97320093]
["bitfinex-derivatives","ETHF0:USTF0",1770656743196,8.99308021,2092.4,2090.7,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656743904,8.99308021,2092.4,2090.9,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656744105,8.99308021,2092.2,2090.9,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656744406,8.99308021,2092.2,2091.1,8.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1770656745799,8.99308021,2092.2,2091.3,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656747106,8.99308021,2092.2,2090.9,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656747300,8.99308021,2092.2,2091.3,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656748600,9.26775963,2092.0,2090.6,8.63510773]
["bitfinex-derivatives","ETHF0:USTF0",1770656749901,9.26775963,2091.8,2090.6,8.63510773]
["bitfinex-derivatives","ETHF0:USTF0",1770656751405,9.26775963,2092.5,2091.0,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656751603,9.26775963,2092.3,2091.2,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656752610,40.8,2092.6,2091.4,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656752611,9.26775963,2092.6,2091.4,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656752810,9.26775963,2092.6,2091.6,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656753410,9.26775963,2092.6,2091.8,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656754206,0.00510844,2092.8,2092.1,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770656754408,0.000642,2092.8,2092.1,8.87344004]
["bitfinex-derivatives","ETHF0:USTF0",1770656754709,0.000642,2092.8,2092.4,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656755205,9.26775963,2093.4,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656755405,30.915,2093.6,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656755907,40.18275963,2093.6,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656756107,40.18846496,2093.6,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656757915,9.26775963,2093.5,2092.4,8.6294693]
["bitfinex-derivatives","ETHF0:USTF0",1770656759507,9.26775963,2093.5,2092.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770656759713,9.26775963,2093.5,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656760506,30.92070533,2093.6,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656760507,0.00570533,2093.6,2092.7,8.8685593]
["bitfinex-derivatives","ETHF0:USTF0",1770656760711,5.6734223,2095.4,2094.7,5.87619]
["bitfinex-derivatives","ETHF0:USTF0",1770656760911,9.68901763,2096.6,2095.2,5.87475]
["bitfinex-derivatives","ETHF0:USTF0",1770656761105,8.18425763,2095.9,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770656761415,9.26775963,2096.2,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770656761607,9.26775963,2096.5,2095.0,9.1765318]
["bitfinex-derivatives","ETHF0:USTF0",1770656761806,9.26775963,2096.1,2094.5,3.0623618]
["bitfinex-derivatives","ETHF0:USTF0",1770656762012,9.26775963,2096.1,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656762013,9.35088376,2095.9,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656762212,9.26775963,2095.9,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656762411,54.7016,2096.0,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656762412,9.18475963,2095.7,2094.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656762608,23.7936,2095.8,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656762609,9.26775963,2095.2,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656762809,9.71058328,2095.6,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656762810,9.26775963,2095.0,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656763009,9.26775963,2094.7,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656763314,9.27328896,2094.7,2093.7,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656763512,9.26775963,2094.5,2093.7,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656763717,0.00552933,2094.7,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656763906,31.72082705,2094.7,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656764211,31.72082705,2094.7,2093.8,7.2311325]
["bitfinex-derivatives","ETHF0:USTF0",1770656764212,22.45306742,2094.7,2094.0,5.87815]
["bitfinex-derivatives","ETHF0:USTF0",1770656764413,9.33e-06,2094.7,2094.3,13.31986807]
["bitfinex-derivatives","ETHF0:USTF0",1770656765116,9.26775963,2095.2,2094.3,13.31986807]
["bitfinex-derivatives","ETHF0:USTF0",1770656765316,31.71529772,2095.1,2094.3,13.31986807]
["bitfinex-derivatives","ETHF0:USTF0",1770656765520,9.26775963,2095.1,2094.3,7.44263807]
["bitfinex-derivatives","ETHF0:USTF0",1770656765815,31.71529772,2095.0,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656766011,9.26775963,2095.0,2094.3,6.11622]
["bitfinex-derivatives","ETHF0:USTF0",1770656766217,22.44753809,2094.9,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656766413,31.71529772,2094.9,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656766907,9.35088376,2094.8,2093.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656767109,9.26775963,2094.7,2093.7,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656767309,9.26775963,2094.7,2094.1,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1770656767513,9.27224063,2095.0,2094.1,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1770656767715,9.26775963,2094.7,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770656768214,22.44753809,2094.8,2094.1,7.80354986]
["bitfinex-derivatives","ETHF0:USTF0",1770656768915,9.26775963,2094.7,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656769310,9.26775963,2094.5,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656769713,22.44753809,2094.4,2093.7,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656770418,9.26775963,2094.8,2093.9,13.58059349]
["bitfinex-derivatives","ETHF0:USTF0",1770656770615,9.26775963,2094.8,2093.9,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1770656770915,31.71529772,2094.7,2093.9,6.11739]
["bitfinex-derivatives","ETHF0:USTF0",1770656771121,9.26775963,2094.6,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656771715,22.44753809,2094.5,2093.9,7.64047751]
["bitfinex-derivatives","ETHF0:USTF0",1770656772218,9.26775963,2094.9,2093.9,13.51880751]
["bitfinex-derivatives","ETHF0:USTF0",1770656772416,9.26775963,2094.8,2093.9,7.64047751]
["bitfinex-derivatives","ETHF0:USTF0",1770656772621,9.26775963,2094.8,2093.9,13.51887751]
["bitfinex-derivatives","ETHF0:USTF0",1770656772819,9.26775963,2094.6,2093.9,13.51887751]
["bitfinex-derivatives","ETHF0:USTF0",1770656773114,9.26775963,2094.6,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656773320,9.26775963,2094.4,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656773720,31.71529772,2094.3,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656774023,9.26775963,2094.6,2093.9,6.11734]
["bitfinex-derivatives","ETHF0:USTF0",1770656774619,9.26775963,2094.4,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770656774821,9.26775963,2094.4,2093.6,0.00515267]
["bitfinex-derivatives","ETHF0:USTF0",1770656775024,9.26775963,2093.8,2093.1,13.40452738]
["bitfinex-derivatives","ETHF0:USTF0",1770656775217,9.26775963,2093.8,2093.3,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770656775522,9.92061836,2094.7,2093.3,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1770656775719,9.92061836,2094.4,2093.3,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1770656776022,9.92061836,2094.4,2093.3,6.12244095]
["bitfinex-derivatives","ETHF0:USTF0",1770656776226,31.86223645,2094.3,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656776414,9.92061836,2094.6,2093.8,13.6714896]
["bitfinex-derivatives","ETHF0:USTF0",1770656776722,9.92061836,2094.6,2093.6,5.87921]
["bitfinex-derivatives","ETHF0:USTF0",1770656776921,9.92061836,2094.4,2094.0,2.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1770656777423,9.92061836,2094.2,2093.6,5.87921]
["bitfinex-derivatives","ETHF0:USTF0",1770656777922,31.86223645,2094.2,2093.6,5.87921]
["bitfinex-derivatives","ETHF0:USTF0",1770656778423,31.86223645,2094.2,2093.5,7.43069577]
["bitfinex-derivatives","ETHF0:USTF0",1770656778621,10.00374249,2094.1,2093.6,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656778821,21.94161809,2094.2,2093.6,13.79671826]
["bitfinex-derivatives","ETHF0:USTF0",1770656779023,10.80674557,2094.9,2093.8,13.79869678]
["bitfinex-derivatives","ETHF0:USTF0",1770656779217,10.80674557,2094.7,2093.8,13.79869678]
["bitfinex-derivatives","ETHF0:USTF0",1770656779524,10.80674557,2094.7,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656779724,10.80674557,2094.5,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656779915,10.8898697,2094.5,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656780113,10.80674557,2094.3,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656780522,10.80674557,2094.1,2093.3,13.58493823]
["bitfinex-derivatives","ETHF0:USTF0",1770656780721,10.80674557,2094.1,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656780921,4.13e-06,2094.0,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656781115,32.16512586,2094.1,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656781725,10.80674557,2094.1,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656783319,32.16512586,2094.1,2093.5,4.76725398]
["bitfinex-derivatives","ETHF0:USTF0",1770656783524,32.16512586,2094.1,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656783827,10.80674557,2094.0,2093.5,4.76725398]
["bitfinex-derivatives","ETHF0:USTF0",1770656784021,10.80674557,2094.0,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656784325,32.16512586,2093.9,2093.6,4.78269258]
["bitfinex-derivatives","ETHF0:USTF0",1770656784532,32.16512586,2093.9,2093.4,4.10825037]
["bitfinex-derivatives","ETHF0:USTF0",1770656784721,10.80674557,2093.8,2093.5,5.02178782]
["bitfinex-derivatives","ETHF0:USTF0",1770656784922,10.80674557,2093.8,2093.3,4.11160132]
["bitfinex-derivatives","ETHF0:USTF0",1770656785119,10.80674557,2094.3,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656785325,10.80674557,2094.8,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656785722,10.80674557,2094.6,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656785916,10.80674557,2094.4,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656786326,10.80674557,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656786527,10.80674557,2094.2,2093.6,4.10825037]
["bitfinex-derivatives","ETHF0:USTF0",1770656786828,32.16512586,2094.2,2093.6,4.10825037]
["bitfinex-derivatives","ETHF0:USTF0",1770656787324,31.66782586,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656787527,20.87380029,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656787720,20.2947077,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656788021,19.8157577,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656788220,18.7678077,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656788421,29.03887327,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656788622,10.80674557,2094.1,2093.3,11.33410447]
["bitfinex-derivatives","ETHF0:USTF0",1770656788825,10.80674557,2094.1,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656789024,10.32621557,2093.9,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656789315,10.32621557,2093.9,2093.4,5.45071352]
["bitfinex-derivatives","ETHF0:USTF0",1770656789520,18.13792342,2093.8,2093.6,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770656789721,10.80674557,2094.7,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656789916,10.80674557,2094.7,2093.8,2.98373421]
["bitfinex-derivatives","ETHF0:USTF0",1770656790222,10.80674557,2094.5,2093.8,2.98373421]
["bitfinex-derivatives","ETHF0:USTF0",1770656790423,10.80674557,2094.5,2094.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770656790726,10.80674557,2094.3,2094.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770656790928,10.80674557,2094.3,2093.9,2.74476421]
["bitfinex-derivatives","ETHF0:USTF0",1770656791128,10.80674557,2094.1,2093.9,2.74476421]
["bitfinex-derivatives","ETHF0:USTF0",1770656791329,10.80674557,2094.1,2094.0,2.74476421]
["bitfinex-derivatives","ETHF0:USTF0",1770656791524,23.73507946,2094.1,2094.0,2.74476421]
["bitfinex-derivatives","ETHF0:USTF0",1770656791725,10.85508863,2094.1,2094.0,2.74476421]
["bitfinex-derivatives","ETHF0:USTF0",1770656791931,21.6618342,2094.1,2094.0,2.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1770656792229,10.80674557,2094.4,2094.0,1.43415902]
["bitfinex-derivatives","ETHF0:USTF0",1770656792530,10.80674557,2094.4,2093.7,5.45071352]
["bitfinex-derivatives","ETHF0:USTF0",1770656792833,10.80674557,2094.2,2093.5,5.45071352]
["bitfinex-derivatives","ETHF0:USTF0",1770656793323,10.80674557,2094.0,2093.5,5.45071352]
["bitfinex-derivatives","ETHF0:USTF0",1770656793627,10.80674557,2094.0,2093.5,5.68970352]
["bitfinex-derivatives","ETHF0:USTF0",1770656793828,10.80674557,2093.8,2093.5,5.68970352]
["bitfinex-derivatives","ETHF0:USTF0",1770656794032,10.80674557,2093.8,2093.5,3.09906594]
["bitfinex-derivatives","ETHF0:USTF0",1770656794232,10.80674557,2094.4,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656794628,10.80674557,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656795024,10.80674557,2094.6,2093.9,11.03471902]
["bitfinex-derivatives","ETHF0:USTF0",1770656795919,8.36704221,2094.5,2093.9,11.03471902]
["bitfinex-derivatives","ETHF0:USTF0",1770656796230,10.80674557,2094.4,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656796631,10.80674557,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656797028,10.80674557,2094.2,2094.0,4.6690123]
["bitfinex-derivatives","ETHF0:USTF0",1770656797233,10.80674557,2094.2,2093.9,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770656797437,10.80674557,2094.2,2094.0,3.67046007]
["bitfinex-derivatives","ETHF0:USTF0",1770656797730,10.80674557,2094.6,2094.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656798331,7.87738221,2094.5,2094.2,11.03467902]
["bitfinex-derivatives","ETHF0:USTF0",1770656798534,0.004481,2095.0,2094.8,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770656798838,7.87738221,2094.9,2094.4,10.79576902]
["bitfinex-derivatives","ETHF0:USTF0",1770656799134,6.65487463,2094.9,2094.5,11.03465902]
["bitfinex-derivatives","ETHF0:USTF0",1770656799322,5.52040463,2094.9,2094.5,11.03465902]
["bitfinex-derivatives","ETHF0:USTF0",1770656799527,0.004481,2095.0,2094.7,11.03462902]
["bitfinex-derivatives","ETHF0:USTF0",1770656800031,14.2355898,2095.0,2094.7,0.24455306]
["bitfinex-derivatives","ETHF0:USTF0",1770656800733,10.80674557,2094.9,2094.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770656801040,3.42436323,2094.9,2094.2,11.03467902]
["bitfinex-derivatives","ETHF0:USTF0",1770656801535,14.2311088,2094.9,2094.2,11.03467902]
["bitfinex-derivatives","ETHF0:USTF0",1770656801737,10.80674557,2094.8,2094.2,0.24093123]
["bitfinex-derivatives","ETHF0:USTF0",1770656802232,0.004481,2095.0,2094.2,0.24093123]
["bitfinex-derivatives","ETHF0:USTF0",1770656802233,10.80674557,2094.6,2094.2,0.24093123]
["bitfinex-derivatives","ETHF0:USTF0",1770656802640,3.42436323,2094.5,2094.2,0.24093123]
["bitfinex-derivatives","ETHF0:USTF0",1770656802835,10.81122657,2095.0,2094.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770656803038,2.56726526,2094.9,2094.6,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770656803430,2.56726526,2094.9,2094.3,10.79576902]
["bitfinex-derivatives","ETHF0:USTF0",1770656803431,13.37401083,2094.9,2094.3,10.79576902]
["bitfinex-derivatives","ETHF0:USTF0",1770656803840,13.37401083,2094.9,2094.2,0.00202123]
["bitfinex-derivatives","ETHF0:USTF0",1770656805739,10.80674557,2094.9,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656805938,11.34602644,2094.7,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656806134,11.34602644,2094.5,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656806541,11.34602644,2094.3,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656806942,13.9132917,2094.2,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656807241,11.34602644,2094.2,2093.6,11.76578696]
["bitfinex-derivatives","ETHF0:USTF0",1770656807442,2.56726526,2094.1,2093.6,11.76578696]
["bitfinex-derivatives","ETHF0:USTF0",1770656807741,13.9132917,2094.1,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770656808938,13.9132917,2094.1,2093.2,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656809533,13.9132917,2094.1,2093.3,16.1326964]
["bitfinex-derivatives","ETHF0:USTF0",1770656809744,13.9132917,2094.1,2093.4,4.60588944]
["bitfinex-derivatives","ETHF0:USTF0",1770656809943,11.34602644,2094.5,2094.0,11.76574696]
["bitfinex-derivatives","ETHF0:USTF0",1770656810137,13.09810538,2094.5,2094.0,11.76574696]
["bitfinex-derivatives","ETHF0:USTF0",1770656810544,1.75207894,2094.5,2094.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656810846,11.99061538,2094.5,2094.1,4.60290682]
["bitfinex-derivatives","ETHF0:USTF0",1770656811044,11.99061538,2094.5,2093.9,11.76576696]
["bitfinex-derivatives","ETHF0:USTF0",1770656811241,0.64458894,2094.5,2094.1,11.76573696]
["bitfinex-derivatives","ETHF0:USTF0",1770656811447,11.50882538,2094.5,2094.1,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770656812244,11.50882538,2094.5,2093.5,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656812444,11.50882538,2094.5,2093.6,4.60315832]
["bitfinex-derivatives","ETHF0:USTF0",1770656812645,11.50882538,2094.5,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656814145,11.50882538,2094.5,2093.6,4.60419608]
["bitfinex-derivatives","ETHF0:USTF0",1770656814346,11.50882538,2094.5,2093.7,4.60419608]
["bitfinex-derivatives","ETHF0:USTF0",1770656814648,11.50882538,2094.5,2093.4,5.50408336]
["bitfinex-derivatives","ETHF0:USTF0",1770656814944,11.50882538,2094.5,2093.3,17.40683696]
["bitfinex-derivatives","ETHF0:USTF0",1770656814945,11.50882538,2094.5,2093.5,4.60364183]
["bitfinex-derivatives","ETHF0:USTF0",1770656815146,11.50882538,2094.5,2093.6,4.60364183]
["bitfinex-derivatives","ETHF0:USTF0",1770656815338,11.50882538,2094.5,2093.3,22.91092032]
["bitfinex-derivatives","ETHF0:USTF0",1770656815543,11.34602644,2094.3,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656815947,11.34602644,2094.3,2093.6,4.60434265]
["bitfinex-derivatives","ETHF0:USTF0",1770656816144,11.34602644,2094.1,2093.3,22.91092032]
["bitfinex-derivatives","ETHF0:USTF0",1770656816345,11.34602644,2094.1,2093.4,4.60426626]
["bitfinex-derivatives","ETHF0:USTF0",1770656816540,11.34602644,2093.9,2093.8,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770656816845,11.34602644,2093.9,2093.2,5.50408336]
["bitfinex-derivatives","ETHF0:USTF0",1770656817046,11.50882538,2093.8,2093.3,4.60463169]
["bitfinex-derivatives","ETHF0:USTF0",1770656817347,11.34602644,2093.8,2093.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770656817547,0.16279894,2093.7,2093.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770656817748,0.16279894,2093.7,2093.3,4.60404709]
["bitfinex-derivatives","ETHF0:USTF0",1770656817949,0.16279894,2093.7,2093.4,4.60404709]
["bitfinex-derivatives","ETHF0:USTF0",1770656818150,0.16279894,2093.7,2093.2,17.03089032]
["bitfinex-derivatives","ETHF0:USTF0",1770656818351,0.16279894,2093.7,2093.3,4.59574423]
["bitfinex-derivatives","ETHF0:USTF0",1770656818552,0.16279894,2093.7,2093.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770656818947,11.50882538,2093.7,2093.3,4.59444791]
["bitfinex-derivatives","ETHF0:USTF0",1770656819147,11.50882538,2093.7,2093.4,4.59444791]
["bitfinex-derivatives","ETHF0:USTF0",1770656819450,11.50882538,2093.7,2093.3,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656819955,10.28639538,2093.7,2093.3,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656820156,9.78725538,2093.7,2093.3,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656820352,11.34602644,2094.7,2093.3,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656820551,11.34602644,2094.7,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770656820951,11.34602644,2094.7,2093.9,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656821251,11.34602644,2094.7,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770656821453,11.34602644,2094.7,2093.6,15.65408351]
["bitfinex-derivatives","ETHF0:USTF0",1770656821655,11.34602644,2094.7,2094.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770656821958,11.34602644,2094.7,2093.7,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656822255,11.34602644,2094.7,2094.0,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656822854,11.34602644,2094.7,2093.7,4.12727655]
["bitfinex-derivatives","ETHF0:USTF0",1770656823050,11.34602644,2094.7,2094.0,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770656823652,11.34602644,2094.7,2093.7,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656823852,11.34602644,2094.7,2093.5,15.65408351]
["bitfinex-derivatives","ETHF0:USTF0",1770656824052,11.34602644,2094.7,2093.6,4.80986611]
["bitfinex-derivatives","ETHF0:USTF0",1770656824453,11.34602644,2094.5,2092.9,4.12727655]
["bitfinex-derivatives","ETHF0:USTF0",1770656824652,11.34602644,2094.4,2092.7,0.27170017]
["bitfinex-derivatives","ETHF0:USTF0",1770656824858,11.34602644,2094.4,2092.6,21.53604351]
["bitfinex-derivatives","ETHF0:USTF0",1770656825050,11.34602644,2094.4,2092.7,4.57734567]
["bitfinex-derivatives","ETHF0:USTF0",1770656825254,11.34602644,2094.4,2093.1,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770656825557,11.34602644,2094.4,2092.7,5.88181]
["bitfinex-derivatives","ETHF0:USTF0",1770656825758,11.34602644,2094.3,2093.1,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770656825959,11.34602644,2094.1,2092.5,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770656826155,11.34602644,2094.1,2092.7,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770656826562,11.34602644,2093.9,2092.3,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656826756,11.34602644,2093.7,2092.3,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656827059,11.34602644,2093.7,2092.3,11.76594696]
["bitfinex-derivatives","ETHF0:USTF0",1770656828254,11.34602644,2093.5,2092.3,11.76594696]
["bitfinex-derivatives","ETHF0:USTF0",1770656828453,11.35107424,2093.5,2092.3,11.76594696]
["bitfinex-derivatives","ETHF0:USTF0",1770656829448,11.35107424,2093.5,2091.8,10.01145655]
["bitfinex-derivatives","ETHF0:USTF0",1770656829449,11.35107424,2093.5,2091.8,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656830561,11.35107424,2093.5,2092.3,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770656830860,11.34602644,2093.3,2091.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770656831063,11.34602644,2093.1,2092.4,11.76592696]
["bitfinex-derivatives","ETHF0:USTF0",1770656831261,11.34602644,2093.1,2092.4,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770656831455,11.34602644,2093.1,2092.1,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656831859,11.34602644,2093.1,2092.2,11.76595696]
["bitfinex-derivatives","ETHF0:USTF0",1770656832057,11.34602644,2093.1,2091.9,11.52680696]
["bitfinex-derivatives","ETHF0:USTF0",1770656832357,11.34602644,2093.1,2092.0,11.76597696]
["bitfinex-derivatives","ETHF0:USTF0",1770656839160,11.34602644,2093.1,2092.3,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656839360,11.34602644,2093.1,2091.9,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656839759,11.34602644,2093.1,2092.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656841469,11.34602644,2093.1,2092.1,10.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656841868,10.77008605,2092.9,2091.5,4.12727655]
["bitfinex-derivatives","ETHF0:USTF0",1770656842069,10.77008605,2092.8,2091.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656842364,10.77008605,2092.6,2091.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656843362,10.77008605,2092.4,2091.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656843570,10.77008605,2092.2,2091.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656847568,10.77008605,2092.2,2091.0,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770656848171,30.91,2092.1,2091.0,11.53209667]
["bitfinex-derivatives","ETHF0:USTF0",1770656848372,10.77008605,2092.0,2091.0,11.53209667]
["bitfinex-derivatives","ETHF0:USTF0",1770656848572,10.77379631,2092.0,2091.0,11.53209667]
["bitfinex-derivatives","ETHF0:USTF0",1770656850575,10.77379631,2092.0,2091.0,10.53209667]
["bitfinex-derivatives","ETHF0:USTF0",1770656851470,10.77379631,2092.0,2091.0,10.77137667]
["bitfinex-derivatives","ETHF0:USTF0",1770656852070,0.00371026,2092.0,2091.1,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656852270,0.00371026,2092.0,2091.5,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656852580,10.77379631,2092.0,2091.3,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656854683,10.77379631,2092.0,2091.1,11.53208667]
["bitfinex-derivatives","ETHF0:USTF0",1770656855582,0.00371026,2092.0,2091.1,14.28161807]
["bitfinex-derivatives","ETHF0:USTF0",1770656855778,0.00371026,2092.0,2091.4,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656856381,0.00371026,2092.0,2091.6,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656856674,10.77008605,2092.4,2091.6,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656857479,10.77473528,2092.4,2091.7,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656857885,10.77473528,2092.4,2091.6,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1770656858184,10.77473528,2092.4,2091.7,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770656858577,10.77473528,2092.4,2091.6,0.00371026]
["bitfinex-derivatives","ETHF0:USTF0",1770656858785,11.01386528,2092.4,2091.2,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656858988,11.01386528,2092.4,2091.2,11.53207667]
["bitfinex-derivatives","ETHF0:USTF0",1770656859297,11.01386528,2092.4,2091.0,11.29281667]
["bitfinex-derivatives","ETHF0:USTF0",1770656859791,11.01386528,2092.4,2091.2,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770656860597,11.01386528,2092.4,2091.2,11.53207667]
["bitfinex-derivatives","ETHF0:USTF0",1770656860997,10.77473528,2092.4,2091.2,11.53207667]
["bitfinex-derivatives","ETHF0:USTF0",1770656862501,10.77008605,2092.2,2091.2,11.53207667]
["bitfinex-derivatives","ETHF0:USTF0",1770656866301,10.77008605,2092.2,2091.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656869704,10.77008605,2092.2,2091.2,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656870306,11.30878291,2092.4,2091.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656870508,11.30878291,2092.4,2091.6,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656870905,0.00464923,2092.4,2091.9,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770656871209,30.92,2092.5,2092.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656871811,30.92,2092.5,2088.9,11.99925466]
["bitfinex-derivatives","ETHF0:USTF0",1770656871812,6.24714618,2092.4,2088.9,11.99925466]
["bitfinex-derivatives","ETHF0:USTF0",1770656872108,6.24714618,2092.4,2085.7,4.17303597]
["bitfinex-derivatives","ETHF0:USTF0",1770656872109,5.89325,2088.7,2085.7,4.17303597]
["bitfinex-derivatives","ETHF0:USTF0",1770656872304,3.56548899,2087.9,2086.3,7.94821697]
["bitfinex-derivatives","ETHF0:USTF0",1770656872507,4.56548899,2087.2,2085.8,135.45686827]
["bitfinex-derivatives","ETHF0:USTF0",1770656872712,16.54742593,2085.9,2085.8,123.42834681]
["bitfinex-derivatives","ETHF0:USTF0",1770656872902,16.54742593,2085.9,2085.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656872903,20.46770713,2085.9,2085.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656873213,11.08817641,2086.5,2085.8,41.95665452]
["bitfinex-derivatives","ETHF0:USTF0",1770656873403,40.8,2086.4,2085.2,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656873602,11.30413368,2086.3,2085.3,113.51316114]
["bitfinex-derivatives","ETHF0:USTF0",1770656873814,11.30413368,2086.3,2085.3,9.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656874016,19.31442149,2086.1,2085.4,102.96063968]
["bitfinex-derivatives","ETHF0:USTF0",1770656874208,33.33969409,2086.1,2085.4,144.9172942]
["bitfinex-derivatives","ETHF0:USTF0",1770656874512,12.15523625,2085.6,2085.4,100.96063968]
["bitfinex-derivatives","ETHF0:USTF0",1770656874709,12.15950485,2085.6,2085.4,93.10739012]
["bitfinex-derivatives","ETHF0:USTF0",1770656874911,12.15950485,2085.6,2085.3,0.00398808]
["bitfinex-derivatives","ETHF0:USTF0",1770656875101,11.30840228,2085.6,2085.5,41.95665452]
["bitfinex-derivatives","ETHF0:USTF0",1770656875307,11.30840228,2085.6,2083.7,27.13634896]
["bitfinex-derivatives","ETHF0:USTF0",1770656875308,0.0042686,2085.6,2084.5,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656875610,10.23866267,2085.1,2084.7,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656875802,33.33969409,2086.1,2084.9,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656876113,30.943,2086.0,2084.1,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656876412,30.943,2086.0,2084.0,40.23926802]
["bitfinex-derivatives","ETHF0:USTF0",1770656876413,26.59998451,2084.4,2084.3,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656876614,24.43592367,2084.4,2084.3,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656876809,6.98081112,2084.9,2084.3,11.73819749]
["bitfinex-derivatives","ETHF0:USTF0",1770656877006,6.98081112,2084.9,2084.4,20.91800176]
["bitfinex-derivatives","ETHF0:USTF0",1770656877209,2.7816059,2084.8,2084.5,10.7381975]
["bitfinex-derivatives","ETHF0:USTF0",1770656877409,74.5326059,2085.0,2084.4,9.17980426]
["bitfinex-derivatives","ETHF0:USTF0",1770656877612,2.7816059,2084.9,2084.4,20.61205605]
["bitfinex-derivatives","ETHF0:USTF0",1770656877812,2.7816059,2084.9,2084.5,11.43225179]
["bitfinex-derivatives","ETHF0:USTF0",1770656878007,0.00534669,2084.9,2084.5,11.43225179]
["bitfinex-derivatives","ETHF0:USTF0",1770656878204,0.00534669,2084.9,2084.6,20.61205605]
["bitfinex-derivatives","ETHF0:USTF0",1770656878403,2.77012133,2085.0,2084.5,11.43225179]
["bitfinex-derivatives","ETHF0:USTF0",1770656878616,0.08350751,2085.2,2084.4,1.82815241]
["bitfinex-derivatives","ETHF0:USTF0",1770656878814,30.961,2085.5,2084.4,12.38067387]
["bitfinex-derivatives","ETHF0:USTF0",1770656879016,40.8,2085.4,2084.4,12.38067387]
["bitfinex-derivatives","ETHF0:USTF0",1770656879516,11.30413368,2085.3,2084.4,12.38067387]
["bitfinex-derivatives","ETHF0:USTF0",1770656880014,40.80592036,2085.4,2084.4,12.38067387]
["bitfinex-derivatives","ETHF0:USTF0",1770656880616,11.30413368,2085.3,2084.4,12.38067387]
["bitfinex-derivatives","ETHF0:USTF0",1770656880812,11.30413368,2085.3,2083.8,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656881012,11.38763818,2085.3,2084.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656881515,11.30413368,2085.3,2084.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656881717,40.80592036,2085.4,2084.0,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656881914,9.29554878,2085.3,2084.0,10.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1770656882218,0.00592036,2085.4,2084.0,10.55703103]
["bitfinex-derivatives","ETHF0:USTF0",1770656882417,0.00592036,2085.4,2084.1,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656883410,0.00592036,2085.4,2084.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656884406,9.18465071,2086.1,2084.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656884815,9.18465071,2085.9,2084.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656885116,7.19952753,2085.8,2084.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656885312,7.19952753,2085.7,2084.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656885818,0.00504709,2085.8,2084.7,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656886415,0.00504709,2085.8,2084.9,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656887817,9.20707547,2086.7,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656888020,7.1984503,2086.6,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656888222,7.1984503,2086.5,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656888423,7.1984503,2086.4,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656888717,7.1984503,2086.3,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656888918,0.0033823,2086.3,2085.5,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656889122,0.0033823,2086.3,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656890726,2.44442947,2086.1,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656891127,0.0033823,2086.3,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656892323,7.19678878,2086.2,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656892528,0.0033823,2086.3,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656892820,7.19679574,2086.2,2085.5,10.55660985]
["bitfinex-derivatives","ETHF0:USTF0",1770656893027,0.0033823,2086.3,2085.7,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656893228,40.02356562,2086.9,2085.7,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656893423,11.30413368,2086.7,2084.3,11.81064]
["bitfinex-derivatives","ETHF0:USTF0",1770656893629,11.30413368,2085.9,2084.7,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656893927,11.30413368,2085.9,2085.1,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656894122,11.30413368,2086.2,2085.2,10.79247146]
["bitfinex-derivatives","ETHF0:USTF0",1770656894527,11.3081109,2086.2,2085.2,10.79815379]
["bitfinex-derivatives","ETHF0:USTF0",1770656894729,0.00397722,2086.2,2085.3,10.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656895528,10.79513868,2086.2,2085.3,9.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656896732,5.55220173,2086.1,2085.3,9.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656897333,5.55220173,2085.9,2085.3,9.55252146]
["bitfinex-derivatives","ETHF0:USTF0",1770656897536,16.34336319,2085.8,2085.2,0.00568233]
["bitfinex-derivatives","ETHF0:USTF0",1770656897730,5.55220173,2085.7,2085.2,11.23351116]
["bitfinex-derivatives","ETHF0:USTF0",1770656898234,6.98081112,2085.9,2084.7,11.46783883]
["bitfinex-derivatives","ETHF0:USTF0",1770656898235,5.55220173,2085.3,2084.7,11.46783883]
["bitfinex-derivatives","ETHF0:USTF0",1770656898430,6.98081112,2085.6,2084.7,11.46783883]
["bitfinex-derivatives","ETHF0:USTF0",1770656898635,6.98081112,2085.8,2084.7,11.46783883]
["bitfinex-derivatives","ETHF0:USTF0",1770656899228,11.20949151,2085.7,2084.7,11.47344162]
["bitfinex-derivatives","ETHF0:USTF0",1770656899936,11.20949151,2085.7,2084.7,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770656900137,18.19030263,2085.7,2084.7,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770656900334,6.98081112,2085.2,2084.7,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770656900534,6.98081112,2085.3,2084.7,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770656900837,9.05400635,2085.0,2084.7,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770656901233,9.05400635,2085.0,2084.5,0.12082822]
["bitfinex-derivatives","ETHF0:USTF0",1770656901440,11.20949151,2084.6,2083.7,6.77346031]
["bitfinex-derivatives","ETHF0:USTF0",1770656901631,7.14715519,2084.3,2083.7,6.77346031]
["bitfinex-derivatives","ETHF0:USTF0",1770656901937,0.61381488,2084.2,2083.7,6.77346031]
["bitfinex-derivatives","ETHF0:USTF0",1770656902132,12.37999589,2084.2,2083.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770656902333,11.77173572,2084.2,2083.7,0.65377623]
["bitfinex-derivatives","ETHF0:USTF0",1770656903238,11.77173572,2084.2,2083.2,0.51479574]
["bitfinex-derivatives","ETHF0:USTF0",1770656903433,11.77173572,2084.2,2083.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1770656904135,11.77173572,2084.2,2083.2,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1770656904531,11.76618101,2084.0,2083.2,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1770656905034,11.76618101,2083.6,2082.3,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770656905239,11.76618101,2083.4,2082.3,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770656905442,11.76618101,2083.2,2082.3,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770656905640,11.76618101,2083.0,2082.0,0.27109912]
["bitfinex-derivatives","ETHF0:USTF0",1770656905840,2.44442947,2082.7,2081.9,2.75993543]
["bitfinex-derivatives","ETHF0:USTF0",1770656906032,5.66244297,2082.6,2081.9,2.75993543]
["bitfinex-derivatives","ETHF0:USTF0",1770656906336,5.60458816,2082.5,2081.9,2.75993543]
["bitfinex-derivatives","ETHF0:USTF0",1770656906534,11.76618101,2083.7,2082.0,1.92954063]
["bitfinex-derivatives","ETHF0:USTF0",1770656906735,11.76618101,2083.1,2082.0,1.92954063]
["bitfinex-derivatives","ETHF0:USTF0",1770656907443,11.77026457,2083.1,2082.0,1.93315664]
["bitfinex-derivatives","ETHF0:USTF0",1770656907636,11.77026457,2083.1,2082.0,0.24393601]
["bitfinex-derivatives","ETHF0:USTF0",1770656908235,11.77026457,2083.1,2082.0,0.00361601]
["bitfinex-derivatives","ETHF0:USTF0",1770656908435,54.49238538,2083.1,2082.0,0.00361601]
["bitfinex-derivatives","ETHF0:USTF0",1770656908640,11.76618101,2083.0,2082.0,0.00361601]
["bitfinex-derivatives","ETHF0:USTF0",1770656910044,11.76618101,2083.0,2082.1,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1770656910235,0.00408356,2083.1,2082.5,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1770656910638,11.76618101,2084.1,2082.5,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1770656911137,11.76618101,2083.9,2082.0,0.00361601]
["bitfinex-derivatives","ETHF0:USTF0",1770656911639,11.76618101,2083.7,2082.0,0.00361601]
["bitfinex-derivatives","ETHF0:USTF0",1770656911837,11.76618101,2083.7,2082.1,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770656912038,11.76618101,2083.7,2082.1,7.67984703]
["bitfinex-derivatives","ETHF0:USTF0",1770656912438,11.76618101,2083.7,2082.1,1.76813703]
["bitfinex-derivatives","ETHF0:USTF0",1770656912736,11.76618101,2083.7,2082.1,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770656912944,11.76618101,2083.5,2081.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770656913143,11.76618101,2083.3,2081.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770656913944,11.76618101,2083.3,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770656914543,11.76618101,2083.3,2081.6,0.00356156]
["bitfinex-derivatives","ETHF0:USTF0",1770656915045,11.76618101,2083.3,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770656915441,11.76618101,2082.5,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770656916242,11.76618101,2082.5,2081.6,0.00356156]
["bitfinex-derivatives","ETHF0:USTF0",1770656916748,52.56618101,2082.5,2081.6,0.00356156]
["bitfinex-derivatives","ETHF0:USTF0",1770656917039,11.76618101,2082.4,2081.6,0.00356156]
["bitfinex-derivatives","ETHF0:USTF0",1770656917248,11.77083956,2082.4,2081.6,0.00356156]
["bitfinex-derivatives","ETHF0:USTF0",1770656917745,0.00465855,2082.4,2081.7,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770656917945,11.76618101,2082.3,2080.6,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1770656918252,35.13018101,2082.3,2080.7,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770656918548,11.76618101,2082.2,2080.7,8.02988339]
["bitfinex-derivatives","ETHF0:USTF0",1770656918943,11.20949151,2081.6,2078.5,5.92195]
["bitfinex-derivatives","ETHF0:USTF0",1770656919143,11.20949151,2081.4,2079.8,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656919342,11.20949151,2081.4,2080.2,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656919541,11.20949151,2081.4,2080.3,10.91661167]
["bitfinex-derivatives","ETHF0:USTF0",1770656919844,11.20949151,2081.4,2080.1,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1770656920048,11.20949151,2081.4,2080.2,10.91661167]
["bitfinex-derivatives","ETHF0:USTF0",1770656920249,11.20949151,2081.4,2080.2,0.16162635]
["bitfinex-derivatives","ETHF0:USTF0",1770656920446,11.20949151,2081.4,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656920745,2.44442947,2080.3,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656920945,5.91219,2082.0,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656920946,11.20949151,2082.0,2080.2,11.07720721]
["bitfinex-derivatives","ETHF0:USTF0",1770656921147,11.20949151,2081.8,2080.2,11.07720721]
["bitfinex-derivatives","ETHF0:USTF0",1770656921643,11.20949151,2081.8,2080.2,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656921847,11.21307123,2081.8,2080.2,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656922051,11.21307123,2081.8,2080.4,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656922657,11.21307123,2081.8,2080.1,10.92072035]
["bitfinex-derivatives","ETHF0:USTF0",1770656922858,11.21307123,2081.8,2080.1,10.92175116]
["bitfinex-derivatives","ETHF0:USTF0",1770656923248,11.21307123,2081.8,2080.1,10.92072035]
["bitfinex-derivatives","ETHF0:USTF0",1770656923655,11.21307123,2081.8,2080.3,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656924160,11.21307123,2081.8,2080.6,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656924358,11.21307123,2081.8,2080.7,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656924657,11.21307123,2081.8,2081.0,10.91661167]
["bitfinex-derivatives","ETHF0:USTF0",1770656924867,11.21307123,2081.8,2081.0,10.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1770656925061,11.21307123,2081.8,2081.2,0.00103081]
["bitfinex-derivatives","ETHF0:USTF0",1770656926465,0.00357972,2081.8,2081.2,11.55986634]
["bitfinex-derivatives","ETHF0:USTF0",1770656926652,10.6449562,2081.8,2080.7,11.55986634]
["bitfinex-derivatives","ETHF0:USTF0",1770656926855,10.6449562,2081.8,2081.1,0.00103081]
["bitfinex-derivatives","ETHF0:USTF0",1770656927056,10.6449562,2081.8,2081.1,11.56089715]
["bitfinex-derivatives","ETHF0:USTF0",1770656927359,10.6449562,2081.8,2081.4,0.00103081]
["bitfinex-derivatives","ETHF0:USTF0",1770656927558,10.6449562,2081.8,2080.6,21.74348]
["bitfinex-derivatives","ETHF0:USTF0",1770656927759,10.6449562,2081.8,2080.6,33.30334634]
["bitfinex-derivatives","ETHF0:USTF0",1770656928461,10.6449562,2081.8,2080.7,11.55986634]
["bitfinex-derivatives","ETHF0:USTF0",1770656930962,10.6449562,2081.8,2080.6,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770656931562,10.64137648,2081.6,2080.1,3.55641963]
["bitfinex-derivatives","ETHF0:USTF0",1770656931762,10.64137648,2081.4,2080.1,3.55641963]
["bitfinex-derivatives","ETHF0:USTF0",1770656931965,10.64137648,2081.2,2080.1,3.55641963]
["bitfinex-derivatives","ETHF0:USTF0",1770656932272,10.64137648,2081.2,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656932564,10.64137648,2081.0,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656933367,10.64137648,2080.8,2080.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1770656933563,10.64137648,2081.2,2080.4,3.28343937]
["bitfinex-derivatives","ETHF0:USTF0",1770656933762,10.64137648,2081.2,2080.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770656933967,10.64137648,2081.2,2080.5,3.52393937]
["bitfinex-derivatives","ETHF0:USTF0",1770656934166,10.64137648,2081.2,2080.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770656934472,10.64137648,2081.2,2080.2,3.28343937]
["bitfinex-derivatives","ETHF0:USTF0",1770656934867,10.64137648,2081.2,2080.3,3.52395937]
["bitfinex-derivatives","ETHF0:USTF0",1770656936070,10.64137648,2081.2,2080.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770656936369,10.64137648,2081.6,2080.5,3.42456959]
["bitfinex-derivatives","ETHF0:USTF0",1770656936566,10.64137648,2081.4,2080.5,3.42456959]
["bitfinex-derivatives","ETHF0:USTF0",1770656937166,10.64137648,2081.4,2080.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770656937572,10.64137648,2081.4,2080.5,3.42302586]
["bitfinex-derivatives","ETHF0:USTF0",1770656938774,10.64137648,2081.6,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770656940273,10.64137648,2081.4,2080.5,3.33854579]
["bitfinex-derivatives","ETHF0:USTF0",1770656940477,10.64137648,2081.4,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770656940873,10.64137648,2081.6,2080.9,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770656941383,10.64137648,2081.7,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656942174,5.93254747,2081.7,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656942378,10.6449562,2081.8,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656942573,10.64137648,2082.2,2081.7,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770656943176,10.64137648,2082.2,2081.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656943575,10.64605787,2082.2,2081.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770656943975,10.64137648,2082.1,2081.2,0.24498268]
["bitfinex-derivatives","ETHF0:USTF0",1770656944180,10.64137648,2082.0,2081.2,0.24498268]
["bitfinex-derivatives","ETHF0:USTF0",1770656944579,10.64137648,2082.0,2080.8,9.58158388]
["bitfinex-derivatives","ETHF0:USTF0",1770656944782,10.64137648,2082.0,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656945380,13.4969536,2082.0,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656945581,10.64137648,2081.9,2081.2,0.24554017]
["bitfinex-derivatives","ETHF0:USTF0",1770656946491,10.64137648,2081.9,2081.2,9.7623922]
["bitfinex-derivatives","ETHF0:USTF0",1770656947393,10.64137648,2081.9,2081.2,0.24554017]
["bitfinex-derivatives","ETHF0:USTF0",1770656947691,10.64137648,2082.0,2081.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770656948088,10.64137648,2082.0,2081.2,10.03161199]
["bitfinex-derivatives","ETHF0:USTF0",1770656948489,10.64137648,2082.0,2081.2,0.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1770656949392,10.64137648,2081.9,2081.2,0.00513017]
["bitfinex-derivatives","ETHF0:USTF0",1770656949788,10.64137648,2081.9,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656950190,9.66441648,2081.9,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656951192,9.66441648,2081.9,2081.0,10.84198403]
["bitfinex-derivatives","ETHF0:USTF0",1770656952400,9.66441648,2081.9,2081.0,10.84667248]
["bitfinex-derivatives","ETHF0:USTF0",1770656952592,9.66441648,2081.9,2081.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1770656953396,10.64137648,2081.7,2081.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1770656953599,10.64137648,2081.7,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656953994,10.64137648,2081.7,2081.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1770656954600,10.64137648,2081.7,2081.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770656955001,10.64137648,2081.7,2081.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1770656955188,10.64137648,2081.6,2081.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1770656955395,10.75939554,2081.4,2080.4,11.09612306]
["bitfinex-derivatives","ETHF0:USTF0",1770656955594,10.75939554,2081.2,2080.4,11.33663306]
["bitfinex-derivatives","ETHF0:USTF0",1770656955795,10.26732554,2081.6,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656956001,9.20277554,2081.6,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656956202,8.69121554,2081.6,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656956796,7.70627554,2081.6,2081.2,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770656956998,13.61497266,2082.0,2081.6,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770656957200,10.27568554,2082.6,2081.9,11.09612306]
["bitfinex-derivatives","ETHF0:USTF0",1770656957404,10.03054709,2082.6,2082.0,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770656957600,10.75939554,2083.0,2082.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770656957805,10.75939554,2083.0,2081.9,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1770656958004,10.75939554,2083.0,2081.9,11.33645306]
["bitfinex-derivatives","ETHF0:USTF0",1770656958200,10.76385872,2083.0,2081.9,11.34078971]
["bitfinex-derivatives","ETHF0:USTF0",1770656958805,10.76385872,2083.0,2081.9,0.24466665]
["bitfinex-derivatives","ETHF0:USTF0",1770656959407,10.76385872,2083.0,2081.9,11.86791783]
["bitfinex-derivatives","ETHF0:USTF0",1770656960800,10.76385872,2083.0,2081.9,17.78018783]
["bitfinex-derivatives","ETHF0:USTF0",1770656961006,0.00446318,2083.0,2082.4,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656961509,10.67868756,2083.7,2082.8,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656961906,10.67868756,2083.7,2082.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770656962303,10.67868756,2083.7,2082.7,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656962504,10.68316418,2083.7,2082.7,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656962703,10.68316418,2083.7,2082.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770656963011,10.68316418,2083.7,2083.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770656963406,10.68316418,2083.7,2083.1,11.86344118]
["bitfinex-derivatives","ETHF0:USTF0",1770656963608,10.67868756,2083.9,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656963811,10.67868756,2083.9,2082.7,11.86348118]
["bitfinex-derivatives","ETHF0:USTF0",1770656964010,10.67868756,2083.9,2083.0,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656964514,10.68370367,2083.9,2083.0,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656964806,10.68370367,2083.9,2083.2,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656965311,10.68370367,2083.9,2083.3,11.86342118]
["bitfinex-derivatives","ETHF0:USTF0",1770656965711,6.11e-06,2083.9,2083.3,11.86342118]
["bitfinex-derivatives","ETHF0:USTF0",1770656965909,6.11e-06,2083.9,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656965910,10.67869367,2083.9,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656966308,10.67869367,2083.9,2083.0,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656966809,10.67869367,2083.9,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656967610,10.67869367,2083.9,2082.8,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656968016,10.67869367,2083.9,2082.9,11.86347118]
["bitfinex-derivatives","ETHF0:USTF0",1770656968211,10.67869367,2083.9,2082.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770656969014,10.67869367,2083.9,2082.9,11.86347118]
["bitfinex-derivatives","ETHF0:USTF0",1770656969720,10.67869367,2083.9,2083.2,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656970613,10.67869367,2083.9,2082.8,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770656971419,10.67869367,2083.9,2082.8,11.86348118]
["bitfinex-derivatives","ETHF0:USTF0",1770656974934,10.67869367,2083.9,2083.0,11.86346118]
["bitfinex-derivatives","ETHF0:USTF0",1770656975330,10.67869367,2083.9,2082.5,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656975832,10.67869367,2083.9,2082.4,11.86352118]
["bitfinex-derivatives","ETHF0:USTF0",1770656976927,10.67869367,2083.9,2082.7,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656977433,10.67868756,2084.2,2083.2,17.53188118]
["bitfinex-derivatives","ETHF0:USTF0",1770656977635,10.67868756,2084.2,2083.5,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656978437,10.68363114,2084.2,2083.5,11.62672539]
["bitfinex-derivatives","ETHF0:USTF0",1770656979035,3.58e-06,2084.2,2083.6,11.86339118]
["bitfinex-derivatives","ETHF0:USTF0",1770656979231,3.58e-06,2084.2,2083.6,17.77084118]
["bitfinex-derivatives","ETHF0:USTF0",1770656979431,3.58e-06,2084.2,2083.9,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656980342,3.58e-06,2084.2,2083.5,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1770656980343,10.67868756,2084.7,2083.6,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656981436,10.68244039,2084.7,2083.6,11.62325118]
["bitfinex-derivatives","ETHF0:USTF0",1770656982444,10.68244039,2084.7,2083.5,0.24361421]
["bitfinex-derivatives","ETHF0:USTF0",1770656982643,10.68244039,2084.7,2083.5,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1770656983538,10.68244039,2084.7,2083.5,11.62672539]
["bitfinex-derivatives","ETHF0:USTF0",1770656983939,10.68244039,2084.7,2083.6,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770656984139,10.68244039,2084.7,2083.6,17.77085118]
["bitfinex-derivatives","ETHF0:USTF0",1770656984338,10.68244039,2084.7,2083.8,11.86336118]
["bitfinex-derivatives","ETHF0:USTF0",1770656986745,10.68244039,2084.7,2083.5,0.00347421]
["bitfinex-derivatives","ETHF0:USTF0",1770656987045,11.66284766,2084.6,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656987244,54.38496847,2084.6,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770656987446,11.66284766,2084.4,2083.1,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656988150,11.66284766,2084.4,2083.1,11.2840776]
["bitfinex-derivatives","ETHF0:USTF0",1770656989150,11.66284766,2084.3,2083.1,11.2840776]
["bitfinex-derivatives","ETHF0:USTF0",1770656990149,11.66284766,2084.3,2083.3,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656990849,11.66284766,2084.3,2083.7,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656991049,11.66284766,2084.6,2083.8,11.51832242]
["bitfinex-derivatives","ETHF0:USTF0",1770656991549,11.66284766,2084.6,2083.2,11.51839242]
["bitfinex-derivatives","ETHF0:USTF0",1770656993746,11.66284766,2084.2,2083.1,0.00586518]
["bitfinex-derivatives","ETHF0:USTF0",1770656994050,11.66284766,2084.1,2082.8,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656994950,11.66284766,2084.1,2082.8,11.28267801]
["bitfinex-derivatives","ETHF0:USTF0",1770656995349,11.66284766,2084.0,2082.8,11.28267801]
["bitfinex-derivatives","ETHF0:USTF0",1770656996756,52.46284766,2084.0,2082.8,11.28267801]
["bitfinex-derivatives","ETHF0:USTF0",1770656997053,11.66284766,2083.9,2082.8,5.91415559]
["bitfinex-derivatives","ETHF0:USTF0",1770656997255,11.66284766,2084.3,2083.2,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656998050,11.66284766,2084.5,2083.4,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656999147,11.66660049,2084.7,2083.4,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656999556,11.66284766,2084.5,2083.4,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770656999752,11.66284766,2084.5,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770657000247,11.66284766,2084.5,2083.2,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657000647,31.039,2084.4,2083.2,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657000953,11.66284766,2084.3,2083.2,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657001548,11.66284766,2084.3,2083.6,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657001945,11.66284766,2084.6,2083.6,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657002754,11.66284766,2084.6,2083.8,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657002950,0.00375283,2084.7,2084.0,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657003250,11.66660049,2084.7,2084.0,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657003449,0.00375283,2084.7,2084.0,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657003844,11.66660049,2084.7,2084.0,10.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657004047,11.66660049,2084.7,2083.5,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657004455,11.66660049,2084.7,2083.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770657004656,11.66660049,2084.7,2083.4,11.51837242]
["bitfinex-derivatives","ETHF0:USTF0",1770657005259,11.66660049,2084.7,2083.4,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657005454,11.66660049,2084.7,2083.8,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657005655,42.19360081,2085.3,2084.8,11.27821242]
["bitfinex-derivatives","ETHF0:USTF0",1770657005861,42.19360081,2085.3,2084.3,5.90541]
["bitfinex-derivatives","ETHF0:USTF0",1770657005862,11.76396003,2085.8,2084.4,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1770657006249,11.76396003,2085.8,2084.5,6.98081212]
["bitfinex-derivatives","ETHF0:USTF0",1770657006561,11.76396003,2085.8,2084.6,7.2155398]
["bitfinex-derivatives","ETHF0:USTF0",1770657006750,11.76946265,2085.8,2084.6,0.24339009]
["bitfinex-derivatives","ETHF0:USTF0",1770657006945,11.76946265,2085.8,2084.7,0.06114616]
["bitfinex-derivatives","ETHF0:USTF0",1770657007359,11.76946265,2085.8,2084.6,0.24339009]
["bitfinex-derivatives","ETHF0:USTF0",1770657007560,11.76946265,2085.8,2084.7,0.06114616]
["bitfinex-derivatives","ETHF0:USTF0",1770657007858,11.76946265,2085.8,2084.6,0.24339009]
["bitfinex-derivatives","ETHF0:USTF0",1770657008258,11.76946265,2085.8,2084.6,0.30453625]
["bitfinex-derivatives","ETHF0:USTF0",1770657008460,11.76946265,2085.8,2084.9,0.06114616]
["bitfinex-derivatives","ETHF0:USTF0",1770657008864,11.76946265,2085.8,2085.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770657009361,11.76946265,2085.8,2084.6,0.20730008]
["bitfinex-derivatives","ETHF0:USTF0",1770657009957,11.76946265,2085.8,2084.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770657010662,14.53337157,2085.8,2084.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770657010864,14.53337157,2085.8,2084.6,0.00337009]
["bitfinex-derivatives","ETHF0:USTF0",1770657011161,14.53337157,2085.8,2084.0,2.78464636]
["bitfinex-derivatives","ETHF0:USTF0",1770657011455,11.66284766,2085.3,2083.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770657012065,11.66284766,2085.4,2084.5,0.49808596]
["bitfinex-derivatives","ETHF0:USTF0",1770657012452,11.66284766,2085.4,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770657012762,11.66284766,2085.4,2084.1,0.25805596]
["bitfinex-derivatives","ETHF0:USTF0",1770657013458,11.66284766,2085.4,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770657015266,11.66284766,2085.4,2084.1,0.25805596]
["bitfinex-derivatives","ETHF0:USTF0",1770657015856,11.66284766,2085.4,2084.0,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770657016260,14.42675658,2085.4,2084.0,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770657018458,11.66284766,2085.4,2084.2,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770657018655,11.66284766,2085.4,2084.2,0.57178261]
["bitfinex-derivatives","ETHF0:USTF0",1770657022667,11.66284766,2085.4,2084.3,0.34368115]
["bitfinex-derivatives","ETHF0:USTF0",1770657023061,11.66284766,2085.4,2084.5,0.37611737]
["bitfinex-derivatives","ETHF0:USTF0",1770657023260,11.66284766,2085.4,2084.2,0.37611737]
["bitfinex-derivatives","ETHF0:USTF0",1770657023463,11.66284766,2085.4,2084.1,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770657023668,11.66284766,2085.4,2084.1,0.61618737]
["bitfinex-derivatives","ETHF0:USTF0",1770657024270,11.66284766,2085.4,2084.2,0.37611737]
["bitfinex-derivatives","ETHF0:USTF0",1770657024959,11.66284766,2085.4,2084.3,0.61518535]
["bitfinex-derivatives","ETHF0:USTF0",1770657025164,11.66284766,2085.4,2084.4,0.37512535]
["bitfinex-derivatives","ETHF0:USTF0",1770657025672,11.66284766,2085.4,2084.3,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770657025862,11.66284766,2085.4,2084.3,0.61518535]
["bitfinex-derivatives","ETHF0:USTF0",1770657028172,11.66284766,2085.4,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770657029374,11.66284766,2085.4,2084.5,0.63868189]
["bitfinex-derivatives","ETHF0:USTF0",1770657029577,11.66284766,2085.4,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770657030273,11.66284766,2085.4,2084.1,0.39865189]
["bitfinex-derivatives","ETHF0:USTF0",1770657030469,11.66284766,2085.4,2084.0,2.78464636]
["bitfinex-derivatives","ETHF0:USTF0",1770657030669,11.5725153,2085.1,2083.9,12.91064721]
["bitfinex-derivatives","ETHF0:USTF0",1770657030975,11.5725153,2085.1,2084.1,0.17508335]
["bitfinex-derivatives","ETHF0:USTF0",1770657031365,11.5725153,2085.1,2084.2,0.17508335]
["bitfinex-derivatives","ETHF0:USTF0",1770657031578,11.5725153,2085.1,2084.5,0.17508335]
["bitfinex-derivatives","ETHF0:USTF0",1770657031970,11.5725153,2085.1,2084.6,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770657032268,11.5725153,2085.1,2084.6,0.41510335]
["bitfinex-derivatives","ETHF0:USTF0",1770657032668,11.68429957,2085.7,2085.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770657033871,11.68429957,2085.7,2084.6,2.78464636]
["bitfinex-derivatives","ETHF0:USTF0",1770657034380,11.68429957,2085.7,2084.6,2.8379481]
["bitfinex-derivatives","ETHF0:USTF0",1770657034974,11.68429957,2085.7,2085.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770657035183,11.68429957,2085.7,2085.0,0.299959]
["bitfinex-derivatives","ETHF0:USTF0",1770657035376,11.68429957,2085.7,2085.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770657038674,11.19611957,2085.7,2085.4,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770657038978,11.19611957,2085.7,2085.4,0.24453537]
["bitfinex-derivatives","ETHF0:USTF0",1770657039168,11.19611957,2085.7,2085.0,0.38308957]
["bitfinex-derivatives","ETHF0:USTF0",1770657039374,11.19611957,2085.7,2085.0,0.11719142]
["bitfinex-derivatives","ETHF0:USTF0",1770657039571,11.19611957,2085.7,2085.4,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770657040081,11.19611957,2085.7,2085.4,0.00451405]
["bitfinex-derivatives","ETHF0:USTF0",1770657040580,11.19611957,2085.7,2084.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770657041576,11.19611957,2085.7,2084.9,0.24390833]
["bitfinex-derivatives","ETHF0:USTF0",1770657041974,11.19611957,2085.7,2084.9,1.03061664]
["bitfinex-derivatives","ETHF0:USTF0",1770657042176,11.19611957,2085.7,2085.1,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770657042376,0.00550262,2085.8,2085.0,0.78670831]
["bitfinex-derivatives","ETHF0:USTF0",1770657042377,11.35961717,2085.8,2085.5,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770657042583,11.35411455,2086.4,2085.5,2.07676569]
["bitfinex-derivatives","ETHF0:USTF0",1770657042881,10.86831455,2086.4,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770657043077,11.35411455,2086.6,2085.9,2.58132609]
["bitfinex-derivatives","ETHF0:USTF0",1770657043275,10.81889455,2086.6,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770657043475,11.35763962,2086.6,2086.3,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770657044077,11.35763962,2086.6,2085.8,23.93981373]
["bitfinex-derivatives","ETHF0:USTF0",1770657044281,11.35763962,2086.6,2085.8,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1770657044680,11.35763962,2086.6,2085.9,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1770657045477,11.35763962,2086.6,2085.9,2.97841146]
["bitfinex-derivatives","ETHF0:USTF0",1770657046085,11.35763962,2086.6,2085.9,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1770657046580,11.35763962,2086.6,2085.9,2.97692912]
["bitfinex-derivatives","ETHF0:USTF0",1770657047377,11.23538978,2087.0,2086.3,3.45231329]
["bitfinex-derivatives","ETHF0:USTF0",1770657047778,11.23538978,2087.9,2086.3,3.45231329]
["bitfinex-derivatives","ETHF0:USTF0",1770657047978,11.23538978,2087.7,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657048382,11.24118763,2087.7,2086.5,0.24511213]
["bitfinex-derivatives","ETHF0:USTF0",1770657048688,11.24118763,2087.7,2086.5,3.45759542]
["bitfinex-derivatives","ETHF0:USTF0",1770657048887,11.24118763,2087.7,2086.7,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1770657049285,11.24118763,2087.7,2086.8,3.26617898]
["bitfinex-derivatives","ETHF0:USTF0",1770657049489,5.64168383,2089.0,2086.8,3.26617898]
["bitfinex-derivatives","ETHF0:USTF0",1770657049490,11.23538978,2088.3,2087.4,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657049782,11.23538978,2088.3,2087.5,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770657050282,11.23538978,2087.7,2086.3,2.78481373]
["bitfinex-derivatives","ETHF0:USTF0",1770657050484,11.23538978,2086.3,2085.4,10.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657050679,11.23538978,2086.6,2085.6,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657051191,11.23538978,2086.6,2085.4,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657051491,11.23961971,2086.6,2085.4,0.00557007]
["bitfinex-derivatives","ETHF0:USTF0",1770657055594,11.23538978,2086.3,2085.1,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657055890,11.23538978,2086.3,2084.9,11.69937868]
["bitfinex-derivatives","ETHF0:USTF0",1770657056194,11.23538978,2086.3,2085.2,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657056684,11.23538978,2086.3,2085.2,11.46336222]
["bitfinex-derivatives","ETHF0:USTF0",1770657059196,11.23538978,2086.5,2085.5,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657059396,0.00422993,2086.6,2085.5,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657060600,11.23538978,2087.3,2086.3,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657061486,11.23538978,2087.8,2086.3,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657061695,11.24104141,2087.8,2086.5,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657061995,11.24104141,2087.8,2086.7,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657062198,11.24104141,2087.8,2086.7,11.46327864]
["bitfinex-derivatives","ETHF0:USTF0",1770657062893,11.24104141,2087.8,2086.9,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657062894,0.00565163,2087.8,2086.9,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657063090,11.23538978,2088.2,2086.8,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1770657063290,11.23538978,2088.2,2086.8,11.69916868]
["bitfinex-derivatives","ETHF0:USTF0",1770657063600,11.23538978,2088.2,2086.8,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657064092,11.23984842,2088.2,2086.8,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657064895,11.23984842,2088.2,2087.2,2.43614997]
["bitfinex-derivatives","ETHF0:USTF0",1770657065299,11.23984842,2088.2,2087.0,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657065788,11.23984842,2088.2,2087.0,10.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657065995,11.23984842,2088.2,2086.8,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657066994,11.23984842,2088.2,2087.0,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657067594,0.00445864,2088.2,2087.4,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657067802,11.23538978,2088.4,2087.6,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657068103,10.24972998,2088.4,2087.6,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657069001,10.25591215,2088.4,2087.6,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657069195,10.25591215,2088.4,2087.1,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657070002,10.25591215,2088.4,2086.7,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1770657070003,11.23538978,2088.2,2086.7,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1770657070196,11.23538978,2088.0,2086.7,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1770657071499,14.07909038,2088.0,2086.7,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1770657071698,11.23538978,2087.8,2086.4,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657071896,11.23538978,2087.7,2086.4,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657072399,11.23538978,2087.7,2086.8,11.45939868]
["bitfinex-derivatives","ETHF0:USTF0",1770657072601,11.23538978,2087.7,2086.8,0.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1770657074210,11.23538978,2087.7,2086.8,11.46401271]
["bitfinex-derivatives","ETHF0:USTF0",1770657076208,11.45797449,2088.0,2086.8,11.46401271]
["bitfinex-derivatives","ETHF0:USTF0",1770657076715,11.45797449,2088.0,2087.0,11.50630145]
["bitfinex-derivatives","ETHF0:USTF0",1770657078209,11.45797449,2088.0,2087.0,10.50630145]
["bitfinex-derivatives","ETHF0:USTF0",1770657079510,11.45797449,2088.0,2087.2,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657079907,11.45797449,2088.0,2087.4,2.43614997]
["bitfinex-derivatives","ETHF0:USTF0",1770657080713,11.27938358,2088.3,2087.4,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657080914,11.28556575,2088.4,2087.6,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657081312,11.28556575,2088.4,2087.5,11.08231221]
["bitfinex-derivatives","ETHF0:USTF0",1770657082309,0.00618217,2088.4,2087.5,11.08231221]
["bitfinex-derivatives","ETHF0:USTF0",1770657082509,0.00618217,2088.4,2087.6,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657083017,11.28556575,2088.4,2087.6,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657083518,11.29033495,2088.4,2087.6,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657085421,0.0047692,2088.4,2087.8,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657085725,11.27938358,2089.0,2088.0,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657086124,0.00618217,2088.9,2088.0,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657086523,11.28556575,2088.9,2088.1,11.08224221]
["bitfinex-derivatives","ETHF0:USTF0",1770657086725,11.29121501,2088.9,2088.1,11.08224221]
["bitfinex-derivatives","ETHF0:USTF0",1770657088020,11.29121501,2088.9,2087.7,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657089326,11.27938358,2088.6,2087.6,11.08229221]
["bitfinex-derivatives","ETHF0:USTF0",1770657089722,11.28556575,2088.5,2087.6,11.08229221]
["bitfinex-derivatives","ETHF0:USTF0",1770657089929,11.27938358,2088.5,2087.6,9.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657090226,11.27938358,2088.3,2087.2,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657090627,11.27938358,2088.1,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657091024,0.00618217,2088.0,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657091230,11.27938358,2087.9,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657091630,0.00618217,2087.8,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657091828,11.27938358,2088.1,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657092130,0.00618217,2088.0,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657093029,11.28556575,2088.0,2087.3,11.08233221]
["bitfinex-derivatives","ETHF0:USTF0",1770657094726,11.28556575,2088.0,2087.5,2.43614997]
["bitfinex-derivatives","ETHF0:USTF0",1770657094931,11.28556575,2088.0,2087.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657096533,11.27938358,2088.0,2087.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657096832,11.27938358,2087.8,2087.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657097830,11.28556575,2087.7,2087.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657098030,11.27938358,2087.7,2087.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657098926,11.27938358,2087.5,2086.8,0.00461403]
["bitfinex-derivatives","ETHF0:USTF0",1770657099129,11.27938358,2087.5,2086.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657099341,11.27938358,2087.3,2086.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657099633,11.27938358,2087.3,2086.3,11.08244221]
["bitfinex-derivatives","ETHF0:USTF0",1770657099837,11.27938358,2087.1,2086.3,11.08244221]
["bitfinex-derivatives","ETHF0:USTF0",1770657100129,11.28553109,2087.1,2086.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657100325,11.27938358,2086.9,2086.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657100724,11.27938358,2086.7,2086.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657101233,0.00618217,2086.6,2086.1,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657101434,11.27938358,2086.5,2086.1,10.84701922]
["bitfinex-derivatives","ETHF0:USTF0",1770657101628,11.27938358,2086.5,2085.5,5.90207]
["bitfinex-derivatives","ETHF0:USTF0",1770657101629,11.27938358,2086.6,2085.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657101928,11.27938358,2086.3,2085.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657102334,11.28556575,2086.2,2085.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657102534,11.27938358,2086.2,2085.3,11.08256221]
["bitfinex-derivatives","ETHF0:USTF0",1770657102834,11.27938358,2086.0,2085.3,11.08602396]
["bitfinex-derivatives","ETHF0:USTF0",1770657103931,11.27938358,2086.6,2085.3,11.08602396]
["bitfinex-derivatives","ETHF0:USTF0",1770657104234,11.27938358,2086.6,2085.6,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657104427,11.27938358,2086.6,2085.8,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657105030,11.27938358,2086.6,2085.3,10.84608396]
["bitfinex-derivatives","ETHF0:USTF0",1770657105232,11.27938358,2086.6,2085.5,10.84262221]
["bitfinex-derivatives","ETHF0:USTF0",1770657105535,11.27938358,2086.6,2085.7,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657107534,11.27938358,2086.6,2085.7,10.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657111127,11.21859587,2086.9,2086.1,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657111534,11.21859587,2086.9,2086.0,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770657112135,11.21859587,2086.9,2086.0,11.62396803]
["bitfinex-derivatives","ETHF0:USTF0",1770657119339,11.21859587,2086.9,2086.0,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770657119738,11.21859587,2086.8,2085.8,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657121343,11.21859587,2086.8,2085.8,10.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657122442,11.21859587,2086.8,2085.6,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657122648,11.21859587,2086.6,2085.5,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1770657122844,11.21859587,2086.6,2086.0,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657123446,11.21859587,2086.6,2085.6,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657123944,11.21859587,2086.6,2085.3,11.38756978]
["bitfinex-derivatives","ETHF0:USTF0",1770657124150,11.21859587,2086.5,2085.3,11.38756978]
["bitfinex-derivatives","ETHF0:USTF0",1770657124551,11.21859587,2086.3,2085.3,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1770657125045,11.21859587,2086.3,2085.4,0.43614997]
["bitfinex-derivatives","ETHF0:USTF0",1770657125444,11.21859587,2086.3,2085.3,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1770657125648,11.21859587,2086.3,2085.2,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657126042,2.76154534,2086.2,2085.1,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770657126245,11.21859587,2086.1,2085.1,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770657126447,11.21859587,2086.1,2085.0,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657126647,11.21859587,2086.1,2085.2,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657127148,11.21859587,2086.1,2085.4,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657127352,11.21859587,2086.1,2085.6,11.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657127649,11.21859587,2086.1,2085.6,10.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657127841,33.85261692,2086.5,2085.6,10.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657127842,11.21859587,2086.4,2085.6,10.38410803]
["bitfinex-derivatives","ETHF0:USTF0",1770657128048,11.21859587,2086.4,2085.7,11.62400803]
["bitfinex-derivatives","ETHF0:USTF0",1770657129255,11.21859587,2086.6,2085.7,11.62400803]
["bitfinex-derivatives","ETHF0:USTF0",1770657131454,11.21859587,2086.3,2085.2,11.62404803]
["bitfinex-derivatives","ETHF0:USTF0",1770657132048,31.004,2086.2,2085.2,11.62404803]
["bitfinex-derivatives","ETHF0:USTF0",1770657132252,11.21859587,2086.1,2085.2,11.62404803]
["bitfinex-derivatives","ETHF0:USTF0",1770657132950,11.21859587,2086.1,2085.2,10.62404803]
["bitfinex-derivatives","ETHF0:USTF0",1770657133155,11.21859587,2086.1,2085.0,11.38751511]
["bitfinex-derivatives","ETHF0:USTF0",1770657133551,11.21859587,2086.1,2085.2,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770657133755,14.07021279,2086.1,2085.2,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770657133955,11.21859587,2086.0,2085.2,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770657135758,11.21859587,2086.0,2085.0,0.00340708]
["bitfinex-derivatives","ETHF0:USTF0",1770657135958,11.21859587,2086.0,2085.0,11.47744599]
["bitfinex-derivatives","ETHF0:USTF0",1770657136354,2.85161692,2086.2,2085.1,11.47403891]
["bitfinex-derivatives","ETHF0:USTF0",1770657136554,10.95609545,2086.1,2085.1,11.47403891]
["bitfinex-derivatives","ETHF0:USTF0",1770657136956,10.95609545,2086.1,2085.5,11.47403891]
["bitfinex-derivatives","ETHF0:USTF0",1770657137352,10.95609545,2086.1,2085.4,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770657137759,10.95609545,2086.1,2085.1,11.47403891]
["bitfinex-derivatives","ETHF0:USTF0",1770657139062,10.95609545,2086.1,2085.0,0.00340708]
["bitfinex-derivatives","ETHF0:USTF0",1770657139262,10.95609545,2086.1,2085.0,11.5442913]
["bitfinex-derivatives","ETHF0:USTF0",1770657139763,10.95609545,2086.1,2085.2,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657140263,10.95609545,2086.1,2085.5,0.43614997]
["bitfinex-derivatives","ETHF0:USTF0",1770657140460,10.95609545,2086.1,2085.5,11.97703419]
["bitfinex-derivatives","ETHF0:USTF0",1770657140765,10.89591972,2086.3,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657141156,44.11861692,2086.8,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657141361,10.89591972,2086.7,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657146368,10.89591972,2086.6,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657148373,10.89591972,2086.5,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657150772,13.74753664,2086.6,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657151075,10.89591972,2086.6,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657151275,13.74753664,2086.6,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657152280,10.89591972,2086.5,2085.7,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657153176,10.89591972,2086.5,2085.7,10.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657155786,10.89591972,2086.4,2085.5,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657155987,10.89591972,2086.4,2085.3,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657157083,10.89591972,2086.4,2085.3,11.78082422]
["bitfinex-derivatives","ETHF0:USTF0",1770657157890,10.89591972,2086.6,2085.8,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657159486,10.89591972,2086.6,2085.8,10.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657160288,10.89591972,2086.6,2086.0,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657160492,10.89591972,2086.7,2086.0,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657161788,10.89591972,2086.7,2085.9,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1770657161987,10.89591972,2086.7,2085.9,11.78075422]
["bitfinex-derivatives","ETHF0:USTF0",1770657162187,10.89591972,2086.7,2085.9,11.54088422]
["bitfinex-derivatives","ETHF0:USTF0",1770657164596,10.89591972,2086.7,2085.9,11.78075422]
["bitfinex-derivatives","ETHF0:USTF0",1770657168995,10.89591972,2086.7,2085.7,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657169398,10.98101312,2086.6,2085.7,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657169596,10.98101312,2086.5,2085.7,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657170194,10.98101312,2086.4,2085.7,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657170694,10.98101312,2086.6,2085.7,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657170999,10.98101312,2086.7,2085.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657171497,10.98716063,2087.1,2086.3,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657171688,10.98101312,2087.3,2086.3,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657172695,10.98657877,2087.3,2086.3,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657173391,0.00556565,2087.3,2086.7,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657173593,0.00556565,2087.3,2086.7,11.33920526]
["bitfinex-derivatives","ETHF0:USTF0",1770657174198,41.98301312,2088.0,2086.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657174399,10.98101312,2087.9,2086.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657175100,10.98552153,2087.9,2086.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657175693,10.49856,2088.7,2086.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657175694,10.98101312,2088.1,2087.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770657175900,10.98101312,2088.5,2087.5,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657176101,10.98101312,2088.4,2087.5,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657176601,10.98101312,2088.4,2087.4,11.57553014]
["bitfinex-derivatives","ETHF0:USTF0",1770657176801,10.98672978,2088.4,2087.4,11.57553014]
["bitfinex-derivatives","ETHF0:USTF0",1770657178198,10.98672978,2088.4,2087.2,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657178505,10.98672978,2088.4,2086.9,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1770657178506,10.98672978,2088.4,2087.0,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657179601,10.98672978,2088.4,2087.0,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657180602,11.22631978,2088.4,2087.0,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657180906,11.22631978,2088.4,2086.9,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1770657180907,10.98101312,2088.1,2086.9,11.57558014]
["bitfinex-derivatives","ETHF0:USTF0",1770657181101,10.98101312,2087.9,2086.9,11.57558014]
["bitfinex-derivatives","ETHF0:USTF0",1770657181501,30.992,2088.0,2087.2,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657181700,0.00571666,2088.4,2087.4,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657181701,10.98101312,2088.3,2087.4,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657182803,10.98101312,2088.3,2086.9,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657184005,10.98101312,2088.3,2087.3,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657187020,10.98101312,2088.3,2087.5,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657189720,10.98101312,2088.3,2087.5,10.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657190316,10.98101312,2088.3,2087.3,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657190523,10.98101312,2088.3,2087.0,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657190819,10.98101312,2088.3,2087.2,11.33583014]
["bitfinex-derivatives","ETHF0:USTF0",1770657192122,10.98101312,2088.3,2087.1,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1770657192324,10.98101312,2088.3,2087.1,11.57556014]
["bitfinex-derivatives","ETHF0:USTF0",1770657195525,11.22061312,2088.3,2086.7,11.66333005]
["bitfinex-derivatives","ETHF0:USTF0",1770657196022,10.8732193,2088.1,2087.1,11.65990493]
["bitfinex-derivatives","ETHF0:USTF0",1770657197919,10.8732193,2088.1,2086.8,11.42017493]
["bitfinex-derivatives","ETHF0:USTF0",1770657198624,10.8732193,2088.1,2087.0,11.42017493]
["bitfinex-derivatives","ETHF0:USTF0",1770657198824,10.76381733,2087.9,2087.0,11.42017493]
["bitfinex-derivatives","ETHF0:USTF0",1770657199824,10.76381733,2087.9,2087.0,10.42017493]
["bitfinex-derivatives","ETHF0:USTF0",1770657201228,10.76381733,2087.9,2086.8,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657201429,10.76381733,2087.7,2086.7,0.00337512]
["bitfinex-derivatives","ETHF0:USTF0",1770657202026,10.76381733,2087.7,2086.4,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657202222,10.76381733,2087.5,2086.4,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657202423,10.76381733,2087.3,2086.4,10.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657202620,10.76381733,2087.3,2086.2,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657202827,10.76381733,2087.3,2085.9,3.0064434]
["bitfinex-derivatives","ETHF0:USTF0",1770657202828,10.76381733,2087.3,2086.0,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657203129,10.76381733,2087.2,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657204442,10.76381733,2087.0,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657206830,10.76381733,2087.0,2086.2,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657207027,10.76381733,2087.3,2086.2,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657207432,10.76381733,2087.2,2086.3,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657207736,10.76381733,2087.2,2086.4,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657207932,82.54781733,2087.4,2086.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657208133,41.74781733,2087.4,2086.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657208337,10.76381733,2087.3,2086.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657209033,10.76381733,2087.5,2086.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657209336,10.76381733,2087.9,2086.8,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657211837,10.76381733,2087.7,2086.3,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657212237,10.76381733,2087.5,2086.1,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657213038,10.76381733,2087.5,2086.1,10.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657213238,10.76381733,2087.3,2086.1,10.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657213435,10.76381733,2087.1,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657214140,10.76381733,2086.9,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657214339,10.76929838,2086.9,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657221041,0.00548105,2086.9,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657221551,10.76929838,2086.9,2086.0,11.52739505]
["bitfinex-derivatives","ETHF0:USTF0",1770657223551,10.76929838,2086.9,2085.8,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657224547,10.76929838,2086.9,2085.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657225354,11.18847272,2086.8,2085.6,11.52202297]
["bitfinex-derivatives","ETHF0:USTF0",1770657225555,11.18847272,2086.8,2085.6,11.52805284]
["bitfinex-derivatives","ETHF0:USTF0",1770657225754,11.18847272,2086.8,2085.6,10.55773254]
["bitfinex-derivatives","ETHF0:USTF0",1770657226860,11.18847272,2086.8,2085.6,10.56247518]
["bitfinex-derivatives","ETHF0:USTF0",1770657227452,11.18847272,2086.6,2085.4,11.45972473]
["bitfinex-derivatives","ETHF0:USTF0",1770657227657,11.18847272,2086.4,2085.4,11.45972473]
["bitfinex-derivatives","ETHF0:USTF0",1770657228359,11.18847272,2086.4,2085.4,11.46154243]
["bitfinex-derivatives","ETHF0:USTF0",1770657228554,11.18847272,2086.8,2085.8,11.45972473]
["bitfinex-derivatives","ETHF0:USTF0",1770657229155,11.18847272,2086.8,2086.0,11.41204712]
["bitfinex-derivatives","ETHF0:USTF0",1770657231461,11.18847272,2086.8,2086.0,10.41204712]
["bitfinex-derivatives","ETHF0:USTF0",1770657231657,11.18847272,2086.8,2085.5,10.39705013]
["bitfinex-derivatives","ETHF0:USTF0",1770657234658,11.18847272,2086.6,2085.5,10.39705013]
["bitfinex-derivatives","ETHF0:USTF0",1770657239664,11.42826272,2086.6,2085.5,9.45706285]
["bitfinex-derivatives","ETHF0:USTF0",1770657240372,11.42826272,2086.6,2085.4,9.45888055]
["bitfinex-derivatives","ETHF0:USTF0",1770657241270,11.42826272,2086.6,2085.4,0.0018177]
["bitfinex-derivatives","ETHF0:USTF0",1770657241770,11.18847272,2086.5,2085.4,9.46706289]
["bitfinex-derivatives","ETHF0:USTF0",1770657242367,11.18847272,2086.5,2085.2,9.46524519]
["bitfinex-derivatives","ETHF0:USTF0",1770657242573,11.18847272,2086.4,2085.2,9.46524519]
["bitfinex-derivatives","ETHF0:USTF0",1770657242871,11.18847272,2086.2,2085.2,9.46524519]
["bitfinex-derivatives","ETHF0:USTF0",1770657243666,11.18847272,2086.2,2085.0,9.49048361]
["bitfinex-derivatives","ETHF0:USTF0",1770657244463,11.18847272,2086.0,2084.8,9.49048361]
["bitfinex-derivatives","ETHF0:USTF0",1770657245269,11.18847272,2085.9,2084.8,9.49048361]
["bitfinex-derivatives","ETHF0:USTF0",1770657245871,11.18847272,2085.7,2084.5,9.52572797]
["bitfinex-derivatives","ETHF0:USTF0",1770657246067,11.18847272,2085.5,2084.5,9.52572797]
["bitfinex-derivatives","ETHF0:USTF0",1770657246469,11.18847272,2085.3,2084.5,9.52572797]
["bitfinex-derivatives","ETHF0:USTF0",1770657246774,11.19258455,2085.3,2084.5,8.52572797]
["bitfinex-derivatives","ETHF0:USTF0",1770657246971,11.19258455,2085.3,2084.3,7.50385623]
["bitfinex-derivatives","ETHF0:USTF0",1770657256483,11.19258455,2085.3,2084.3,6.52255623]
["bitfinex-derivatives","ETHF0:USTF0",1770657256785,11.44129809,2085.1,2084.1,6.908578]
["bitfinex-derivatives","ETHF0:USTF0",1770657257884,11.44129809,2085.1,2083.6,6.95154604]
["bitfinex-derivatives","ETHF0:USTF0",1770657258385,11.44129809,2085.1,2083.1,5.51396999]
["bitfinex-derivatives","ETHF0:USTF0",1770657258386,11.44129809,2084.7,2083.4,6.95154604]
["bitfinex-derivatives","ETHF0:USTF0",1770657258584,11.44129809,2084.5,2083.4,6.95154604]
["bitfinex-derivatives","ETHF0:USTF0",1770657259383,11.11375991,2084.3,2083.4,6.95154604]
["bitfinex-derivatives","ETHF0:USTF0",1770657259779,11.11375991,2084.3,2083.1,7.45919201]
["bitfinex-derivatives","ETHF0:USTF0",1770657259986,11.11375991,2084.3,2083.1,7.72375811]
["bitfinex-derivatives","ETHF0:USTF0",1770657261192,11.11375991,2084.3,2083.1,7.45919201]
["bitfinex-derivatives","ETHF0:USTF0",1770657263694,11.11375991,2084.1,2082.9,7.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1770657263895,11.11375991,2083.7,2082.2,7.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1770657264094,11.11375991,2083.5,2082.2,7.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1770657266000,11.11375991,2083.3,2082.2,7.33205898]
["bitfinex-derivatives","ETHF0:USTF0",1770657266195,13.87747611,2083.3,2082.1,7.28764434]
["bitfinex-derivatives","ETHF0:USTF0",1770657266990,13.87747611,2083.3,2082.1,6.28764434]
["bitfinex-derivatives","ETHF0:USTF0",1770657267395,13.87747611,2083.3,2081.6,6.18212948]
["bitfinex-derivatives","ETHF0:USTF0",1770657267895,31.033,2083.2,2081.8,6.18212948]
["bitfinex-derivatives","ETHF0:USTF0",1770657268100,11.11375991,2083.1,2081.8,6.18212948]
["bitfinex-derivatives","ETHF0:USTF0",1770657269302,11.11375991,2083.1,2082.0,6.16883986]
["bitfinex-derivatives","ETHF0:USTF0",1770657270797,11.11375991,2082.9,2081.6,6.43206355]
["bitfinex-derivatives","ETHF0:USTF0",1770657270999,11.11375991,2082.9,2081.7,6.16883986]
["bitfinex-derivatives","ETHF0:USTF0",1770657273105,11.11375991,2082.9,2081.3,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770657273106,11.11375991,2082.9,2081.5,6.85370285]
["bitfinex-derivatives","ETHF0:USTF0",1770657273599,11.11375991,2082.7,2081.5,6.85370285]
["bitfinex-derivatives","ETHF0:USTF0",1770657273802,11.11375991,2082.7,2081.3,7.09409285]
["bitfinex-derivatives","ETHF0:USTF0",1770657274201,11.11375991,2082.5,2081.3,7.09409285]
["bitfinex-derivatives","ETHF0:USTF0",1770657275095,11.11375991,2082.5,2081.3,6.85370285]
["bitfinex-derivatives","ETHF0:USTF0",1770657275403,11.11375991,2082.5,2080.8,7.03095958]
["bitfinex-derivatives","ETHF0:USTF0",1770657275404,11.11375991,2082.2,2080.8,7.03095958]
["bitfinex-derivatives","ETHF0:USTF0",1770657275708,11.11375991,2081.5,2080.5,6.79050958]
["bitfinex-derivatives","ETHF0:USTF0",1770657277303,11.11375991,2082.1,2080.9,6.54416772]
["bitfinex-derivatives","ETHF0:USTF0",1770657277705,11.11375991,2082.1,2081.1,6.54416772]
["bitfinex-derivatives","ETHF0:USTF0",1770657278105,0.00605667,2082.2,2081.3,6.54416772]
["bitfinex-derivatives","ETHF0:USTF0",1770657278901,0.00605667,2082.2,2081.2,3.0041262]
["bitfinex-derivatives","ETHF0:USTF0",1770657278902,0.00605667,2082.2,2081.5,6.54416772]
["bitfinex-derivatives","ETHF0:USTF0",1770657279106,11.11375991,2082.6,2081.5,6.54416772]
["bitfinex-derivatives","ETHF0:USTF0",1770657280308,11.11838554,2082.6,2081.5,6.54761573]
["bitfinex-derivatives","ETHF0:USTF0",1770657282905,11.11838554,2082.6,2081.5,6.55597018]
["bitfinex-derivatives","ETHF0:USTF0",1770657284405,0.00462563,2082.6,2081.9,6.80533483]
["bitfinex-derivatives","ETHF0:USTF0",1770657284810,11.11375991,2082.9,2082.3,6.80533483]
["bitfinex-derivatives","ETHF0:USTF0",1770657285003,11.11375991,2083.6,2082.7,8.38790971]
["bitfinex-derivatives","ETHF0:USTF0",1770657285311,11.11375991,2083.6,2082.8,8.6237059]
["bitfinex-derivatives","ETHF0:USTF0",1770657285812,11.11894741,2083.6,2082.8,7.6237059]
["bitfinex-derivatives","ETHF0:USTF0",1770657286208,7.5e-06,2083.6,2083.3,7.62403667]
["bitfinex-derivatives","ETHF0:USTF0",1770657286405,10.74074033,2084.2,2083.3,7.62403667]
["bitfinex-derivatives","ETHF0:USTF0",1770657286616,10.74074033,2084.4,2083.7,7.62403667]
["bitfinex-derivatives","ETHF0:USTF0",1770657286806,10.74074033,2084.4,2083.1,7.62403667]
["bitfinex-derivatives","ETHF0:USTF0",1770657287713,10.74074033,2083.4,2082.6,7.38637792]
["bitfinex-derivatives","ETHF0:USTF0",1770657287917,10.74074033,2083.6,2082.7,7.38637792]
["bitfinex-derivatives","ETHF0:USTF0",1770657288113,10.74447426,2083.6,2082.7,7.39055863]
["bitfinex-derivatives","ETHF0:USTF0",1770657290011,0.00373393,2083.6,2082.9,7.17423391]
["bitfinex-derivatives","ETHF0:USTF0",1770657290221,10.74447426,2083.6,2082.9,7.17423391]
["bitfinex-derivatives","ETHF0:USTF0",1770657292215,10.74447426,2083.6,2082.8,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770657292414,10.74447426,2083.6,2082.8,7.30276477]
["bitfinex-derivatives","ETHF0:USTF0",1770657295719,10.74447426,2083.6,2082.7,0.00418071]
["bitfinex-derivatives","ETHF0:USTF0",1770657295923,10.74447426,2083.6,2082.7,7.36652956]
["bitfinex-derivatives","ETHF0:USTF0",1770657297721,10.74074033,2084.4,2083.4,7.34977211]
["bitfinex-derivatives","ETHF0:USTF0",1770657298025,10.74074033,2084.4,2083.6,7.34977211]
["bitfinex-derivatives","ETHF0:USTF0",1770657298624,10.74548813,2084.4,2083.6,7.34977211]
["bitfinex-derivatives","ETHF0:USTF0",1770657299325,10.74548813,2084.4,2083.0,7.63615999]
["bitfinex-derivatives","ETHF0:USTF0",1770657300725,10.74548813,2084.4,2083.3,7.39595999]
["bitfinex-derivatives","ETHF0:USTF0",1770657302927,10.74548813,2084.4,2083.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1770657303128,10.74548813,2084.4,2083.2,7.45344604]
["bitfinex-derivatives","ETHF0:USTF0",1770657303529,10.74074033,2084.2,2083.0,7.21326604]
["bitfinex-derivatives","ETHF0:USTF0",1770657303725,0.0047478,2084.4,2083.8,7.21326604]
["bitfinex-derivatives","ETHF0:USTF0",1770657303931,0.0047478,2084.4,2083.8,6.21326604]
["bitfinex-derivatives","ETHF0:USTF0",1770657304822,0.0047478,2084.4,2084.0,6.21326604]
["bitfinex-derivatives","ETHF0:USTF0",1770657305220,10.74074033,2085.3,2084.6,6.03932969]
["bitfinex-derivatives","ETHF0:USTF0",1770657305830,10.74074033,2085.9,2084.6,6.03932969]
["bitfinex-derivatives","ETHF0:USTF0",1770657306226,0.00349905,2085.9,2084.8,6.03932969]
["bitfinex-derivatives","ETHF0:USTF0",1770657306427,0.00349905,2085.9,2084.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770657306725,10.74074033,2086.2,2085.2,6.03583064]
["bitfinex-derivatives","ETHF0:USTF0",1770657306929,10.74074033,2086.2,2085.0,6.03583064]
["bitfinex-derivatives","ETHF0:USTF0",1770657307139,10.74074033,2086.2,2084.7,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657307724,10.74074033,2086.0,2084.7,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657308029,10.74074033,2086.6,2084.9,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657308332,10.74074033,2086.6,2085.1,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657308632,10.74074033,2086.5,2085.1,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657309026,10.74074033,2086.5,2085.3,6.01981277]
["bitfinex-derivatives","ETHF0:USTF0",1770657310230,10.74074033,2086.5,2085.0,5.86820581]
["bitfinex-derivatives","ETHF0:USTF0",1770657311332,10.74074033,2086.5,2085.0,6.10817581]
["bitfinex-derivatives","ETHF0:USTF0",1770657311534,10.74074033,2086.5,2085.3,5.84270397]
["bitfinex-derivatives","ETHF0:USTF0",1770657314332,10.74458391,2086.7,2085.9,5.91319707]
["bitfinex-derivatives","ETHF0:USTF0",1770657314526,10.74458391,2086.7,2085.7,5.91319707]
["bitfinex-derivatives","ETHF0:USTF0",1770657314733,10.74074033,2086.6,2085.7,5.91319707]
["bitfinex-derivatives","ETHF0:USTF0",1770657314935,10.74074033,2086.6,2085.4,5.91319707]
["bitfinex-derivatives","ETHF0:USTF0",1770657316739,10.74074033,2086.6,2085.6,5.70414503]
["bitfinex-derivatives","ETHF0:USTF0",1770657317131,10.74074033,2086.6,2085.5,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770657318237,10.74074033,2086.6,2085.5,5.99940204]
["bitfinex-derivatives","ETHF0:USTF0",1770657319140,10.74074033,2086.6,2084.9,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1770657319141,10.74074033,2086.6,2085.2,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770657319441,10.74074033,2086.6,2085.3,5.77856481]
["bitfinex-derivatives","ETHF0:USTF0",1770657321641,10.74074033,2086.6,2085.4,6.09315169]
["bitfinex-derivatives","ETHF0:USTF0",1770657322536,10.74074033,2086.6,2085.9,5.85322169]
["bitfinex-derivatives","ETHF0:USTF0",1770657323036,10.74074033,2086.6,2085.9,4.85322169]
["bitfinex-derivatives","ETHF0:USTF0",1770657323743,10.74074033,2086.6,2085.8,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1770657324539,0.00384358,2086.7,2085.8,5.12379094]
["bitfinex-derivatives","ETHF0:USTF0",1770657324939,10.99582017,2086.7,2085.8,5.12379094]
["bitfinex-derivatives","ETHF0:USTF0",1770657325142,10.99582017,2086.7,2085.3,8.66471454]
["bitfinex-derivatives","ETHF0:USTF0",1770657325143,10.99582017,2086.7,2085.4,5.14464108]
["bitfinex-derivatives","ETHF0:USTF0",1770657325441,11.23561017,2086.7,2084.9,5.14464108]
["bitfinex-derivatives","ETHF0:USTF0",1770657325741,11.23177659,2086.5,2084.9,5.14464108]
["bitfinex-derivatives","ETHF0:USTF0",1770657326445,11.23177659,2086.5,2084.7,5.14464108]
["bitfinex-derivatives","ETHF0:USTF0",1770657327742,11.23177659,2086.5,2084.9,5.2550141]
["bitfinex-derivatives","ETHF0:USTF0",1770657328137,11.23177659,2086.5,2085.0,5.4949941]
["bitfinex-derivatives","ETHF0:USTF0",1770657329146,11.23177659,2086.5,2085.0,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770657330246,11.23177659,2086.5,2084.8,4.93281896]
["bitfinex-derivatives","ETHF0:USTF0",1770657330550,10.99197659,2086.5,2085.7,4.93281896]
["bitfinex-derivatives","ETHF0:USTF0",1770657330745,40.80384358,2086.7,2085.9,5.43622896]
["bitfinex-derivatives","ETHF0:USTF0",1770657330746,10.99582017,2086.7,2085.9,5.43622896]
["bitfinex-derivatives","ETHF0:USTF0",1770657330944,0.00384358,2086.7,2086.3,5.43622896]
["bitfinex-derivatives","ETHF0:USTF0",1770657331143,0.00384358,2086.7,2086.3,5.4419682]
["bitfinex-derivatives","ETHF0:USTF0",1770657331745,10.99197659,2087.2,2086.3,5.4419682]
["bitfinex-derivatives","ETHF0:USTF0",1770657332043,10.99197659,2087.2,2086.3,0.00573924]
["bitfinex-derivatives","ETHF0:USTF0",1770657332643,10.99643895,2087.2,2086.3,0.00573924]
["bitfinex-derivatives","ETHF0:USTF0",1770657333549,10.99643895,2087.2,2086.3,5.35300339]
["bitfinex-derivatives","ETHF0:USTF0",1770657334546,10.99643895,2087.2,2085.8,2.7861222]
["bitfinex-derivatives","ETHF0:USTF0",1770657334547,10.99643895,2087.2,2086.1,5.34726415]
["bitfinex-derivatives","ETHF0:USTF0",1770657335544,10.99643895,2087.2,2086.1,5.35087081]
["bitfinex-derivatives","ETHF0:USTF0",1770657336146,0.00446236,2087.2,2086.1,11.49109081]
["bitfinex-derivatives","ETHF0:USTF0",1770657336351,10.99643895,2087.2,2086.2,5.35804949]
["bitfinex-derivatives","ETHF0:USTF0",1770657336547,10.99643895,2087.2,2086.3,5.35804949]
["bitfinex-derivatives","ETHF0:USTF0",1770657336740,0.00446236,2087.2,2086.5,5.35804949]
["bitfinex-derivatives","ETHF0:USTF0",1770657336946,10.99197659,2087.7,2086.5,5.35804949]
["bitfinex-derivatives","ETHF0:USTF0",1770657338057,10.99585278,2087.7,2086.5,5.35804949]
["bitfinex-derivatives","ETHF0:USTF0",1770657338446,10.99585278,2087.7,2086.7,5.26755529]
["bitfinex-derivatives","ETHF0:USTF0",1770657339746,0.00387619,2087.7,2086.9,5.18201655]
["bitfinex-derivatives","ETHF0:USTF0",1770657340850,0.00387619,2087.7,2087.1,5.18201655]
["bitfinex-derivatives","ETHF0:USTF0",1770657341153,10.99197659,2088.2,2087.3,5.14077081]
["bitfinex-derivatives","ETHF0:USTF0",1770657341358,10.99197659,2088.2,2087.2,5.38049081]
["bitfinex-derivatives","ETHF0:USTF0",1770657342055,10.99197659,2088.8,2087.5,5.14077081]
["bitfinex-derivatives","ETHF0:USTF0",1770657342244,10.99790197,2088.2,2087.7,5.14077081]
["bitfinex-derivatives","ETHF0:USTF0",1770657342442,10.99790197,2088.2,2087.7,5.14691373]
["bitfinex-derivatives","ETHF0:USTF0",1770657342650,0.00592538,2088.2,2087.7,5.14691373]
["bitfinex-derivatives","ETHF0:USTF0",1770657346943,10.58118366,2088.2,2087.7,5.14691373]
["bitfinex-derivatives","ETHF0:USTF0",1770657347355,10.58118366,2088.2,2087.7,0.00614292]
["bitfinex-derivatives","ETHF0:USTF0",1770657347553,10.58118366,2088.2,2087.7,4.91774595]
["bitfinex-derivatives","ETHF0:USTF0",1770657348056,0.00592538,2088.2,2087.7,4.91774595]
["bitfinex-derivatives","ETHF0:USTF0",1770657349457,10.57525828,2088.8,2087.7,4.91774595]
["bitfinex-derivatives","ETHF0:USTF0",1770657350449,10.58053392,2088.8,2087.7,0.00614292]
["bitfinex-derivatives","ETHF0:USTF0",1770657350651,10.58053392,2088.8,2087.5,4.89917716]
["bitfinex-derivatives","ETHF0:USTF0",1770657351554,10.58053392,2088.8,2087.5,5.1427738]
["bitfinex-derivatives","ETHF0:USTF0",1770657352757,10.58053392,2088.8,2087.5,0.00391664]
["bitfinex-derivatives","ETHF0:USTF0",1770657352958,10.58053392,2088.8,2087.4,4.57956282]
["bitfinex-derivatives","ETHF0:USTF0",1770657354063,10.58053392,2088.8,2087.4,4.82266224]
["bitfinex-derivatives","ETHF0:USTF0",1770657355957,10.58053392,2088.8,2087.4,4.55471678]
["bitfinex-derivatives","ETHF0:USTF0",1770657357455,10.57525828,2088.4,2087.2,4.44851673]
["bitfinex-derivatives","ETHF0:USTF0",1770657357660,10.57525828,2088.4,2087.4,4.44851673]
["bitfinex-derivatives","ETHF0:USTF0",1770657357856,51.37525828,2088.3,2087.6,4.44851673]
["bitfinex-derivatives","ETHF0:USTF0",1770657358262,10.57525828,2088.2,2087.6,3.44851673]
["bitfinex-derivatives","ETHF0:USTF0",1770657358458,10.57525828,2088.2,2087.6,3.45373]
["bitfinex-derivatives","ETHF0:USTF0",1770657359055,10.57525828,2088.6,2087.7,3.51361203]
["bitfinex-derivatives","ETHF0:USTF0",1770657359256,10.57525828,2088.6,2087.6,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1770657359963,10.57525828,2088.6,2087.8,3.51361203]
["bitfinex-derivatives","ETHF0:USTF0",1770657360754,10.57525828,2088.6,2087.6,3.5188253]
["bitfinex-derivatives","ETHF0:USTF0",1770657362369,10.57525828,2088.6,2087.6,3.7585053]
["bitfinex-derivatives","ETHF0:USTF0",1770657364267,0.00527564,2088.8,2088.1,3.60358832]
["bitfinex-derivatives","ETHF0:USTF0",1770657364663,10.57525828,2089.2,2088.1,3.60358832]
["bitfinex-derivatives","ETHF0:USTF0",1770657364858,36.89477978,2090.1,2088.5,3.59831268]
["bitfinex-derivatives","ETHF0:USTF0",1770657364859,10.57525828,2089.9,2088.5,3.59831268]
["bitfinex-derivatives","ETHF0:USTF0",1770657365164,10.57525828,2089.7,2088.5,3.59831268]
["bitfinex-derivatives","ETHF0:USTF0",1770657365567,10.57991233,2089.7,2088.5,3.59831268]
["bitfinex-derivatives","ETHF0:USTF0",1770657366070,10.57525828,2089.6,2088.5,3.59831268]
["bitfinex-derivatives","ETHF0:USTF0",1770657366870,0.00465405,2089.7,2088.7,3.66312543]
["bitfinex-derivatives","ETHF0:USTF0",1770657366871,10.57991233,2089.7,2088.7,3.66312543]
["bitfinex-derivatives","ETHF0:USTF0",1770657367370,10.57991233,2089.7,2088.9,3.63148082]
["bitfinex-derivatives","ETHF0:USTF0",1770657367872,0.00465405,2089.7,2088.9,3.63148082]
["bitfinex-derivatives","ETHF0:USTF0",1770657368167,0.00465405,2089.7,2089.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770657368378,39.40308001,2090.6,2089.1,3.63148082]
["bitfinex-derivatives","ETHF0:USTF0",1770657368379,10.57525828,2090.2,2089.1,3.63148082]
["bitfinex-derivatives","ETHF0:USTF0",1770657369375,10.57929071,2090.2,2089.3,3.71859837]
["bitfinex-derivatives","ETHF0:USTF0",1770657369875,0.00403243,2090.2,2089.7,3.71859837]
["bitfinex-derivatives","ETHF0:USTF0",1770657370074,10.57929071,2090.2,2089.5,3.71859837]
["bitfinex-derivatives","ETHF0:USTF0",1770657370273,10.57929071,2090.2,2089.3,2.77814124]
["bitfinex-derivatives","ETHF0:USTF0",1770657370274,10.57929071,2090.2,2089.3,3.71859837]
["bitfinex-derivatives","ETHF0:USTF0",1770657370671,10.57929071,2090.2,2089.1,0.00449083]
["bitfinex-derivatives","ETHF0:USTF0",1770657370976,10.57929071,2090.2,2088.7,3.71859837]
["bitfinex-derivatives","ETHF0:USTF0",1770657371163,10.57929071,2090.2,2088.5,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657371568,10.57929071,2090.2,2088.6,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657371774,5.67937978,2090.7,2088.5,2.75070023]
["bitfinex-derivatives","ETHF0:USTF0",1770657371775,10.57525828,2090.8,2089.8,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657372074,10.57525828,2090.8,2090.0,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657372570,10.57525828,2090.8,2089.7,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657372771,10.57525828,2090.8,2089.4,3.80159621]
["bitfinex-derivatives","ETHF0:USTF0",1770657373272,10.57525828,2090.8,2089.4,3.80712557]
["bitfinex-derivatives","ETHF0:USTF0",1770657373273,10.57869648,2090.8,2089.4,3.80712557]
["bitfinex-derivatives","ETHF0:USTF0",1770657373867,10.57525828,2090.6,2089.4,4.06241092]
["bitfinex-derivatives","ETHF0:USTF0",1770657374263,10.57525828,2090.6,2089.4,3.06241092]
["bitfinex-derivatives","ETHF0:USTF0",1770657374571,10.57525828,2090.6,2089.3,3.30189092]
["bitfinex-derivatives","ETHF0:USTF0",1770657374770,0.0034382,2090.8,2089.3,3.30189092]
["bitfinex-derivatives","ETHF0:USTF0",1770657374771,10.57869648,2090.8,2089.7,3.30185092]
["bitfinex-derivatives","ETHF0:USTF0",1770657375573,10.57869648,2090.8,2089.7,3.30729029]
["bitfinex-derivatives","ETHF0:USTF0",1770657376169,10.57869648,2090.8,2089.7,3.06785029]
["bitfinex-derivatives","ETHF0:USTF0",1770657377667,10.57869648,2090.8,2089.7,0.00543937]
["bitfinex-derivatives","ETHF0:USTF0",1770657377870,11.36950086,2091.1,2090.2,4.11184332]
["bitfinex-derivatives","ETHF0:USTF0",1770657378978,11.37332809,2091.1,2090.2,4.11600883]
["bitfinex-derivatives","ETHF0:USTF0",1770657379372,11.37332809,2091.1,2090.2,0.00416551]
["bitfinex-derivatives","ETHF0:USTF0",1770657379979,11.37332809,2091.1,2090.2,4.07395117]
["bitfinex-derivatives","ETHF0:USTF0",1770657380173,11.37332809,2091.1,2090.2,0.00416551]
["bitfinex-derivatives","ETHF0:USTF0",1770657381379,11.37332809,2091.1,2089.5,2.75070023]
["bitfinex-derivatives","ETHF0:USTF0",1770657381380,11.37332809,2091.1,2089.5,4.30629533]
["bitfinex-derivatives","ETHF0:USTF0",1770657381780,11.37332809,2091.1,2089.7,4.30629533]
["bitfinex-derivatives","ETHF0:USTF0",1770657382482,11.37332809,2091.1,2089.7,4.31219909]
["bitfinex-derivatives","ETHF0:USTF0",1770657382876,2.75070023,2091.0,2089.7,0.00590376]
["bitfinex-derivatives","ETHF0:USTF0",1770657383176,10.68039379,2090.9,2089.2,4.30629533]
["bitfinex-derivatives","ETHF0:USTF0",1770657383770,10.68039379,2090.7,2089.2,4.30629533]
["bitfinex-derivatives","ETHF0:USTF0",1770657383985,10.68039379,2090.5,2089.2,4.30629533]
["bitfinex-derivatives","ETHF0:USTF0",1770657384180,10.68039379,2090.5,2089.2,4.31071789]
["bitfinex-derivatives","ETHF0:USTF0",1770657385882,10.68039379,2090.5,2089.4,4.76042091]
["bitfinex-derivatives","ETHF0:USTF0",1770657386586,10.68039379,2090.5,2089.2,4.76484347]
["bitfinex-derivatives","ETHF0:USTF0",1770657388589,10.68039379,2090.5,2089.2,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1770657388787,10.68039379,2090.5,2089.0,4.75467061]
["bitfinex-derivatives","ETHF0:USTF0",1770657389084,10.68039379,2090.5,2088.8,4.75467061]
["bitfinex-derivatives","ETHF0:USTF0",1770657389890,10.68039379,2090.5,2088.8,4.75884506]
["bitfinex-derivatives","ETHF0:USTF0",1770657390381,10.68039379,2090.5,2088.8,5.02413134]
["bitfinex-derivatives","ETHF0:USTF0",1770657391082,10.68039379,2090.5,2089.0,4.71180734]
["bitfinex-derivatives","ETHF0:USTF0",1770657391481,10.68039379,2090.5,2088.9,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770657391685,10.68039379,2090.2,2088.8,0.00417445]
["bitfinex-derivatives","ETHF0:USTF0",1770657392078,10.68039379,2090.0,2088.8,0.00417445]
["bitfinex-derivatives","ETHF0:USTF0",1770657393488,10.68039379,2089.4,2088.1,4.99242356]
["bitfinex-derivatives","ETHF0:USTF0",1770657393882,10.68039379,2089.4,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657394289,10.68599004,2089.4,2088.1,0.00395775]
["bitfinex-derivatives","ETHF0:USTF0",1770657394490,10.68599004,2089.4,2088.1,0.24357775]
["bitfinex-derivatives","ETHF0:USTF0",1770657394787,10.68599004,2089.4,2088.1,4.99638131]
["bitfinex-derivatives","ETHF0:USTF0",1770657395382,10.68599004,2089.4,2088.1,4.89523109]
["bitfinex-derivatives","ETHF0:USTF0",1770657396088,10.68039379,2089.3,2087.7,4.65165334]
["bitfinex-derivatives","ETHF0:USTF0",1770657396392,10.68039379,2089.3,2087.8,4.89130334]
["bitfinex-derivatives","ETHF0:USTF0",1770657396685,10.68039379,2089.3,2088.1,4.65165334]
["bitfinex-derivatives","ETHF0:USTF0",1770657397890,10.68039379,2089.3,2088.0,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770657398091,10.68039379,2089.3,2087.7,4.91878683]
["bitfinex-derivatives","ETHF0:USTF0",1770657398389,10.68039379,2089.1,2087.6,0.26031032]
["bitfinex-derivatives","ETHF0:USTF0",1770657398587,10.68039379,2088.9,2087.2,4.65645551]
["bitfinex-derivatives","ETHF0:USTF0",1770657398788,10.68039379,2088.5,2087.2,4.92559441]
["bitfinex-derivatives","ETHF0:USTF0",1770657399182,10.68039379,2088.5,2087.2,4.65645551]
["bitfinex-derivatives","ETHF0:USTF0",1770657399886,10.68039379,2088.5,2086.9,4.33742025]
["bitfinex-derivatives","ETHF0:USTF0",1770657400984,2.75070023,2088.2,2086.9,4.33742025]
["bitfinex-derivatives","ETHF0:USTF0",1770657401186,10.68039379,2088.1,2086.8,0.27209792]
["bitfinex-derivatives","ETHF0:USTF0",1770657401387,10.68039379,2088.1,2086.8,4.34657581]
["bitfinex-derivatives","ETHF0:USTF0",1770657401887,10.68039379,2088.1,2086.8,4.61359152]
["bitfinex-derivatives","ETHF0:USTF0",1770657402089,10.68039379,2088.1,2086.8,0.26701571]
["bitfinex-derivatives","ETHF0:USTF0",1770657402291,10.68039379,2088.1,2086.7,4.58635581]
["bitfinex-derivatives","ETHF0:USTF0",1770657403683,10.68039379,2088.1,2086.7,0.26243906]
["bitfinex-derivatives","ETHF0:USTF0",1770657403888,10.68039379,2088.1,2086.5,4.24301694]
["bitfinex-derivatives","ETHF0:USTF0",1770657404292,10.68039379,2087.9,2086.5,0.26217652]
["bitfinex-derivatives","ETHF0:USTF0",1770657404592,10.68609724,2087.9,2086.4,4.24301694]
["bitfinex-derivatives","ETHF0:USTF0",1770657405590,10.99748792,2087.7,2086.4,4.24301694]
["bitfinex-derivatives","ETHF0:USTF0",1770657409998,10.99748792,2087.5,2086.4,4.24301694]
["bitfinex-derivatives","ETHF0:USTF0",1770657414299,10.99748792,2087.6,2086.8,4.19832648]
["bitfinex-derivatives","ETHF0:USTF0",1770657415002,0.00570345,2087.9,2087.0,4.19832648]
["bitfinex-derivatives","ETHF0:USTF0",1770657415206,0.00570345,2087.9,2087.2,4.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1770657415796,0.00570345,2087.9,2086.7,4.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1770657415797,11.00319137,2087.9,2086.7,4.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1770657416609,11.00319137,2087.9,2086.8,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1770657416808,11.00319137,2087.9,2086.9,4.00488307]
["bitfinex-derivatives","ETHF0:USTF0",1770657420010,11.00319137,2087.9,2086.8,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1770657420011,11.00319137,2087.9,2087.1,4.38061912]
["bitfinex-derivatives","ETHF0:USTF0",1770657420413,0.00570345,2087.9,2087.3,4.38061912]
["bitfinex-derivatives","ETHF0:USTF0",1770657420608,10.99748792,2088.3,2087.6,4.62029912]
["bitfinex-derivatives","ETHF0:USTF0",1770657420809,10.99748792,2088.5,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657421101,10.99748792,2088.5,2087.6,4.62029912]
["bitfinex-derivatives","ETHF0:USTF0",1770657421611,10.99748792,2088.7,2087.5,4.7011033]
["bitfinex-derivatives","ETHF0:USTF0",1770657421816,10.99748792,2088.4,2087.6,0.00570345]
["bitfinex-derivatives","ETHF0:USTF0",1770657422110,10.99748792,2088.4,2087.6,4.46712675]
["bitfinex-derivatives","ETHF0:USTF0",1770657422613,0.00419848,2088.5,2087.7,4.7010933]
["bitfinex-derivatives","ETHF0:USTF0",1770657424609,0.00419848,2088.5,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657424811,0.00419848,2088.5,2088.1,4.71278068]
["bitfinex-derivatives","ETHF0:USTF0",1770657425005,11.0016864,2088.5,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657425509,0.00419848,2088.5,2088.1,4.67689728]
["bitfinex-derivatives","ETHF0:USTF0",1770657425917,10.99748792,2088.9,2088.1,4.67689728]
["bitfinex-derivatives","ETHF0:USTF0",1770657426817,10.99748792,2088.9,2087.7,4.4330788]
["bitfinex-derivatives","ETHF0:USTF0",1770657427117,11.00242485,2088.9,2087.7,4.4330788]
["bitfinex-derivatives","ETHF0:USTF0",1770657428220,11.00242485,2088.9,2087.6,0.00570345]
["bitfinex-derivatives","ETHF0:USTF0",1770657429019,11.24195485,2088.9,2087.0,4.68587793]
["bitfinex-derivatives","ETHF0:USTF0",1770657429218,10.99748792,2088.7,2087.0,4.68587793]
["bitfinex-derivatives","ETHF0:USTF0",1770657429617,10.99748792,2088.5,2087.0,4.68587793]
["bitfinex-derivatives","ETHF0:USTF0",1770657429921,10.99748792,2088.4,2087.0,4.68587793]
["bitfinex-derivatives","ETHF0:USTF0",1770657430123,10.99748792,2088.4,2087.0,4.69007641]
["bitfinex-derivatives","ETHF0:USTF0",1770657430624,10.99748792,2088.4,2086.6,4.73871885]
["bitfinex-derivatives","ETHF0:USTF0",1770657430929,73.65135875,2088.5,2086.6,4.73871885]
["bitfinex-derivatives","ETHF0:USTF0",1770657430930,10.99748792,2088.2,2086.6,4.73871885]
["bitfinex-derivatives","ETHF0:USTF0",1770657431621,10.99748792,2088.0,2086.3,4.97108174]
["bitfinex-derivatives","ETHF0:USTF0",1770657431816,10.99748792,2087.8,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657432016,10.99748792,2087.6,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657432323,5.91901978,2087.9,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657432324,10.99748792,2087.4,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657432619,11.00202556,2087.4,2086.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657433519,11.00202556,2087.4,2086.2,5.15150197]
["bitfinex-derivatives","ETHF0:USTF0",1770657438622,11.00202556,2087.4,2086.5,4.84642234]
["bitfinex-derivatives","ETHF0:USTF0",1770657439619,11.00202556,2087.4,2086.2,7.72561889]
["bitfinex-derivatives","ETHF0:USTF0",1770657439825,11.00202556,2087.4,2086.2,4.94747765]
["bitfinex-derivatives","ETHF0:USTF0",1770657440412,11.02613912,2087.2,2086.2,4.94747765]
["bitfinex-derivatives","ETHF0:USTF0",1770657440615,11.02613912,2087.2,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770657441824,11.02613912,2087.2,2086.1,5.22596147]
["bitfinex-derivatives","ETHF0:USTF0",1770657442616,11.02613912,2087.2,2086.1,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770657442926,11.02613912,2087.2,2085.7,4.98612147]
["bitfinex-derivatives","ETHF0:USTF0",1770657443120,11.02613912,2087.0,2085.7,4.98612147]
["bitfinex-derivatives","ETHF0:USTF0",1770657443420,11.02613912,2087.0,2085.7,5.24673517]
["bitfinex-derivatives","ETHF0:USTF0",1770657445620,11.02613912,2087.0,2085.8,5.19859927]
["bitfinex-derivatives","ETHF0:USTF0",1770657445817,11.02613912,2087.0,2086.2,5.19855927]
["bitfinex-derivatives","ETHF0:USTF0",1770657446016,11.02613912,2087.0,2086.2,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770657446324,11.02613912,2087.0,2085.7,0.5005037]
["bitfinex-derivatives","ETHF0:USTF0",1770657446926,11.02613912,2087.0,2085.7,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1770657451723,11.02613912,2087.0,2085.5,4.95871927]
["bitfinex-derivatives","ETHF0:USTF0",1770657451922,11.02613912,2086.8,2085.5,0.27322407]
["bitfinex-derivatives","ETHF0:USTF0",1770657452421,11.02613912,2086.8,2085.5,0.51314407]
["bitfinex-derivatives","ETHF0:USTF0",1770657452728,11.02613912,2086.8,2085.5,5.17354936]
["bitfinex-derivatives","ETHF0:USTF0",1770657453823,11.02613912,2086.8,2085.9,5.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1770657455823,11.02613912,2087.3,2086.6,4.90868596]
["bitfinex-derivatives","ETHF0:USTF0",1770657456218,11.02613912,2087.3,2086.5,5.14848596]
["bitfinex-derivatives","ETHF0:USTF0",1770657457223,0.00453764,2087.4,2086.5,5.14848596]
["bitfinex-derivatives","ETHF0:USTF0",1770657457419,11.03067676,2087.4,2086.5,5.14848596]
["bitfinex-derivatives","ETHF0:USTF0",1770657457820,11.03067676,2087.4,2086.0,7.99153645]
["bitfinex-derivatives","ETHF0:USTF0",1770657458025,11.03067676,2087.4,2086.0,5.21339521]
["bitfinex-derivatives","ETHF0:USTF0",1770657458331,11.03067676,2087.4,2086.3,4.97354521]
["bitfinex-derivatives","ETHF0:USTF0",1770657461626,11.03067676,2087.4,2086.4,5.33687233]
["bitfinex-derivatives","ETHF0:USTF0",1770657465238,11.03067676,2087.4,2086.7,5.06449154]
["bitfinex-derivatives","ETHF0:USTF0",1770657466732,11.03067676,2087.4,2086.6,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770657467734,11.03067676,2087.4,2086.6,5.33591398]
["bitfinex-derivatives","ETHF0:USTF0",1770657468440,73.67235875,2088.1,2087.3,5.09612398]
["bitfinex-derivatives","ETHF0:USTF0",1770657468441,10.86724975,2088.1,2087.3,5.09612398]
["bitfinex-derivatives","ETHF0:USTF0",1770657468640,10.86724975,2088.1,2087.4,5.33582398]
["bitfinex-derivatives","ETHF0:USTF0",1770657468841,10.86724975,2088.1,2086.9,8.67617124]
["bitfinex-derivatives","ETHF0:USTF0",1770657468842,10.86724975,2088.7,2087.8,5.33577398]
["bitfinex-derivatives","ETHF0:USTF0",1770657469542,10.87314611,2088.7,2087.8,5.34031162]
["bitfinex-derivatives","ETHF0:USTF0",1770657470844,10.87314611,2088.7,2087.8,5.60084432]
["bitfinex-derivatives","ETHF0:USTF0",1770657471745,10.87314611,2088.7,2088.0,5.24289828]
["bitfinex-derivatives","ETHF0:USTF0",1770657472434,10.87314611,2088.7,2088.0,6.13466]
["bitfinex-derivatives","ETHF0:USTF0",1770657472638,0.00589636,2088.7,2088.3,5.00326828]
["bitfinex-derivatives","ETHF0:USTF0",1770657473040,10.87314611,2088.7,2088.3,5.00326828]
["bitfinex-derivatives","ETHF0:USTF0",1770657473345,0.00589636,2088.7,2088.3,5.00326828]
["bitfinex-derivatives","ETHF0:USTF0",1770657473649,30.99,2089.5,2088.7,4.64896015]
["bitfinex-derivatives","ETHF0:USTF0",1770657473650,10.86724975,2089.5,2088.7,4.64896015]
["bitfinex-derivatives","ETHF0:USTF0",1770657474039,10.86724975,2089.5,2088.6,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770657474347,40.8,2090.2,2088.6,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770657474348,10.86724975,2089.7,2089.0,5.38537015]
["bitfinex-derivatives","ETHF0:USTF0",1770657474646,10.87250852,2089.7,2088.0,5.14585015]
["bitfinex-derivatives","ETHF0:USTF0",1770657474841,10.87250852,2089.7,2088.1,5.38547015]
["bitfinex-derivatives","ETHF0:USTF0",1770657475848,10.87250852,2089.7,2088.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770657476040,10.87250852,2089.7,2088.4,4.92940989]
["bitfinex-derivatives","ETHF0:USTF0",1770657477544,10.87250852,2089.7,2088.5,3.92473272]
["bitfinex-derivatives","ETHF0:USTF0",1770657477749,10.87250852,2089.7,2088.8,3.68516272]
["bitfinex-derivatives","ETHF0:USTF0",1770657478043,10.87250852,2089.7,2088.7,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770657480348,10.87250852,2089.7,2088.7,3.91102792]
["bitfinex-derivatives","ETHF0:USTF0",1770657482352,10.87250852,2089.7,2088.2,3.89241505]
["bitfinex-derivatives","ETHF0:USTF0",1770657486353,10.87250852,2089.7,2088.2,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770657486549,10.87250852,2089.7,2088.2,3.92100006]
["bitfinex-derivatives","ETHF0:USTF0",1770657487455,10.87250852,2089.7,2088.2,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770657487753,10.87250852,2089.7,2088.2,3.8466252]
["bitfinex-derivatives","ETHF0:USTF0",1770657488249,11.11194852,2089.7,2088.2,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770657488557,11.11194852,2089.7,2087.8,3.87208554]
["bitfinex-derivatives","ETHF0:USTF0",1770657488755,10.86724975,2089.2,2087.8,0.00453764]
["bitfinex-derivatives","ETHF0:USTF0",1770657488953,10.86724975,2089.0,2087.9,3.8466552]
["bitfinex-derivatives","ETHF0:USTF0",1770657489150,10.86724975,2088.8,2087.9,3.8466552]
["bitfinex-derivatives","ETHF0:USTF0",1770657490746,10.86724975,2088.8,2087.9,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770657491753,10.86724975,2089.0,2088.4,3.46654013]
["bitfinex-derivatives","ETHF0:USTF0",1770657491959,10.86724975,2089.0,2088.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770657492160,10.86724975,2089.0,2088.0,3.46654013]
["bitfinex-derivatives","ETHF0:USTF0",1770657492458,10.86724975,2089.0,2087.8,3.71071777]
["bitfinex-derivatives","ETHF0:USTF0",1770657492856,10.86724975,2088.8,2087.8,3.71071777]
["bitfinex-derivatives","ETHF0:USTF0",1770657493559,10.86724975,2088.8,2087.8,0.24417764]
["bitfinex-derivatives","ETHF0:USTF0",1770657493959,10.86724975,2088.8,2087.8,3.78868701]
["bitfinex-derivatives","ETHF0:USTF0",1770657494564,10.86724975,2088.8,2087.8,0.00453764]
["bitfinex-derivatives","ETHF0:USTF0",1770657496264,10.86724975,2088.8,2087.8,3.61504346]
["bitfinex-derivatives","ETHF0:USTF0",1770657498265,10.86724975,2088.8,2087.7,0.26569838]
["bitfinex-derivatives","ETHF0:USTF0",1770657498459,10.86724975,2088.8,2087.6,3.602217]
["bitfinex-derivatives","ETHF0:USTF0",1770657498654,10.86724975,2088.8,2087.6,3.841887]
["bitfinex-derivatives","ETHF0:USTF0",1770657499260,10.86724975,2088.8,2087.6,3.84533904]
["bitfinex-derivatives","ETHF0:USTF0",1770657499765,10.86724975,2088.8,2087.6,4.10867552]
["bitfinex-derivatives","ETHF0:USTF0",1770657501368,10.86724975,2088.8,2088.2,3.53535514]
["bitfinex-derivatives","ETHF0:USTF0",1770657502761,10.86724975,2088.8,2087.7,2.77814124]
["bitfinex-derivatives","ETHF0:USTF0",1770657502967,10.86724975,2088.8,2087.6,0.00345204]
["bitfinex-derivatives","ETHF0:USTF0",1770657503468,10.86724975,2088.8,2087.7,3.43078321]
["bitfinex-derivatives","ETHF0:USTF0",1770657503868,10.86724975,2088.8,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657504167,10.86724975,2088.8,2087.6,3.67046321]
["bitfinex-derivatives","ETHF0:USTF0",1770657504370,10.86724975,2088.8,2087.6,3.67290752]
["bitfinex-derivatives","ETHF0:USTF0",1770657507268,10.73376701,2088.6,2087.6,3.67290752]
["bitfinex-derivatives","ETHF0:USTF0",1770657512272,10.73376701,2088.6,2087.7,3.22013407]
["bitfinex-derivatives","ETHF0:USTF0",1770657514666,10.73376701,2088.6,2087.6,3.21677465]
["bitfinex-derivatives","ETHF0:USTF0",1770657516475,10.73376701,2088.6,2087.7,3.20897963]
["bitfinex-derivatives","ETHF0:USTF0",1770657517479,10.73376701,2088.6,2087.7,3.44864963]
["bitfinex-derivatives","ETHF0:USTF0",1770657518974,10.73376701,2088.6,2087.6,0.00244431]
["bitfinex-derivatives","ETHF0:USTF0",1770657520476,10.73376701,2088.6,2087.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770657520674,10.73376701,2088.5,2087.3,3.01785124]
["bitfinex-derivatives","ETHF0:USTF0",1770657521180,10.73376701,2088.5,2087.3,6.09473727]
["bitfinex-derivatives","ETHF0:USTF0",1770657521778,10.73376701,2088.5,2087.6,3.0260285]
["bitfinex-derivatives","ETHF0:USTF0",1770657522883,10.73376701,2088.5,2087.5,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770657523381,10.73376701,2088.5,2087.3,6.07144571]
["bitfinex-derivatives","ETHF0:USTF0",1770657523581,10.73376701,2088.5,2087.3,3.0260285]
["bitfinex-derivatives","ETHF0:USTF0",1770657524585,10.73376701,2088.5,2087.5,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770657524978,10.73376701,2088.5,2087.3,3.0260285]
["bitfinex-derivatives","ETHF0:USTF0",1770657525480,10.73376701,2088.5,2087.5,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770657527684,10.73376701,2088.5,2087.3,3.28701038]
["bitfinex-derivatives","ETHF0:USTF0",1770657527983,10.73376701,2088.5,2087.4,2.74929416]
["bitfinex-derivatives","ETHF0:USTF0",1770657530283,10.73376701,2088.5,2087.6,2.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1770657532685,10.73376701,2088.5,2087.3,5.92685218]
["bitfinex-derivatives","ETHF0:USTF0",1770657532885,10.73376701,2088.5,2087.3,3.03912312]
["bitfinex-derivatives","ETHF0:USTF0",1770657533188,10.73376701,2088.5,2087.3,5.92685218]
["bitfinex-derivatives","ETHF0:USTF0",1770657533586,10.73376701,2088.5,2087.4,2.85472626]
["bitfinex-derivatives","ETHF0:USTF0",1770657534992,10.73376701,2088.5,2087.4,1.85472626]
["bitfinex-derivatives","ETHF0:USTF0",1770657535194,10.73376701,2088.5,2087.3,2.38228496]
["bitfinex-derivatives","ETHF0:USTF0",1770657535395,11.17331996,2088.4,2087.3,2.38228496]
["bitfinex-derivatives","ETHF0:USTF0",1770657537495,11.17331996,2088.3,2087.3,2.38228496]
["bitfinex-derivatives","ETHF0:USTF0",1770657538591,11.17331996,2088.3,2087.5,2.4426532]
["bitfinex-derivatives","ETHF0:USTF0",1770657540293,11.17331996,2088.3,2087.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770657540893,11.17331996,2088.3,2087.4,1.76292957]
["bitfinex-derivatives","ETHF0:USTF0",1770657543296,11.17331996,2088.3,2087.2,1.53293279]
["bitfinex-derivatives","ETHF0:USTF0",1770657548809,11.17331996,2088.0,2086.8,1.54471049]
["bitfinex-derivatives","ETHF0:USTF0",1770657549007,11.17331996,2087.9,2086.8,1.54471049]
["bitfinex-derivatives","ETHF0:USTF0",1770657549508,11.17331996,2087.7,2086.8,1.54471049]
["bitfinex-derivatives","ETHF0:USTF0",1770657550502,11.17331996,2087.6,2086.6,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770657550700,11.17331996,2087.6,2086.6,1.49590195]
["bitfinex-derivatives","ETHF0:USTF0",1770657554813,11.17331996,2087.6,2086.1,1.44704778]
["bitfinex-derivatives","ETHF0:USTF0",1770657555013,11.17331996,2087.4,2086.1,1.44704778]
["bitfinex-derivatives","ETHF0:USTF0",1770657555310,11.17331996,2087.4,2086.1,1.68689778]
["bitfinex-derivatives","ETHF0:USTF0",1770657558904,11.17331996,2087.4,2086.1,1.44704778]
["bitfinex-derivatives","ETHF0:USTF0",1770657559505,11.17331996,2087.4,2086.2,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770657559816,30.978,2087.7,2086.2,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770657559817,30.978,2087.7,2086.4,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770657560008,11.05130692,2087.6,2086.7,1.56286954]
["bitfinex-derivatives","ETHF0:USTF0",1770657561426,11.05130692,2087.6,2086.9,1.44880438]
["bitfinex-derivatives","ETHF0:USTF0",1770657561822,11.05130692,2087.9,2086.9,1.44880438]
["bitfinex-derivatives","ETHF0:USTF0",1770657562021,11.05130692,2087.9,2087.1,1.44880438]
["bitfinex-derivatives","ETHF0:USTF0",1770657562728,0.00585826,2088.0,2087.1,1.44880438]
["bitfinex-derivatives","ETHF0:USTF0",1770657563028,11.05716518,2088.0,2087.1,1.44880438]
["bitfinex-derivatives","ETHF0:USTF0",1770657563326,11.05716518,2088.0,2087.2,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770657563625,0.00585826,2088.0,2087.3,1.56314197]
["bitfinex-derivatives","ETHF0:USTF0",1770657564023,3.355,2089.1,2087.2,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770657564024,11.05130692,2088.8,2087.7,1.56314197]
["bitfinex-derivatives","ETHF0:USTF0",1770657564219,11.05130692,2088.8,2087.9,1.56314197]
["bitfinex-derivatives","ETHF0:USTF0",1770657565027,11.0565817,2088.8,2087.9,1.56710798]
["bitfinex-derivatives","ETHF0:USTF0",1770657565228,11.0565817,2088.8,2088.1,1.58071928]
["bitfinex-derivatives","ETHF0:USTF0",1770657566027,0.00527478,2088.8,2088.1,1.58071928]
["bitfinex-derivatives","ETHF0:USTF0",1770657567230,4.78e-06,2088.8,2088.3,1.52899131]
["bitfinex-derivatives","ETHF0:USTF0",1770657567830,4.78e-06,2088.8,2088.4,1.76858131]
["bitfinex-derivatives","ETHF0:USTF0",1770657569131,4.78e-06,2088.8,2088.0,1.52816403]
["bitfinex-derivatives","ETHF0:USTF0",1770657570226,4.78e-06,2088.8,2087.9,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1770657573026,4.78e-06,2088.8,2088.1,1.58311085]
["bitfinex-derivatives","ETHF0:USTF0",1770657573833,4.78e-06,2088.8,2088.4,0.23959]
["bitfinex-derivatives","ETHF0:USTF0",1770657575732,11.05130692,2089.3,2088.4,1.63201628]
["bitfinex-derivatives","ETHF0:USTF0",1770657575928,11.05130692,2089.3,2088.8,1.63196628]
["bitfinex-derivatives","ETHF0:USTF0",1770657576132,11.05893713,2089.9,2088.8,1.63196628]
["bitfinex-derivatives","ETHF0:USTF0",1770657576532,11.05893713,2089.9,2089.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770657576735,11.06235365,2089.9,2089.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770657576938,11.06235365,2089.9,2089.0,1.63194628]
["bitfinex-derivatives","ETHF0:USTF0",1770657577233,11.06235365,2089.9,2089.1,1.3673391]
["bitfinex-derivatives","ETHF0:USTF0",1770657578730,11.06235365,2089.9,2089.3,1.3673391]
["bitfinex-derivatives","ETHF0:USTF0",1770657579635,0.00341652,2089.9,2089.3,1.3673391]
["bitfinex-derivatives","ETHF0:USTF0",1770657581932,11.05472344,2089.9,2089.3,1.3673391]
["bitfinex-derivatives","ETHF0:USTF0",1770657583340,11.05472344,2089.9,2088.8,3.30180767]
["bitfinex-derivatives","ETHF0:USTF0",1770657583732,11.05472344,2089.9,2089.0,3.30180767]
["bitfinex-derivatives","ETHF0:USTF0",1770657583928,11.05472344,2089.9,2089.2,3.30180767]
["bitfinex-derivatives","ETHF0:USTF0",1770657584842,11.05472344,2089.9,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770657585940,11.05472344,2089.9,2089.1,3.53612709]
["bitfinex-derivatives","ETHF0:USTF0",1770657586334,11.05472344,2089.9,2089.1,3.53621808]
["bitfinex-derivatives","ETHF0:USTF0",1770657587440,11.05472344,2089.9,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770657587637,11.05472344,2089.9,2088.9,3.50855724]
["bitfinex-derivatives","ETHF0:USTF0",1770657588440,11.05472344,2089.9,2088.8,0.26557347]
["bitfinex-derivatives","ETHF0:USTF0",1770657588635,11.05472344,2089.9,2088.6,3.72419722]
["bitfinex-derivatives","ETHF0:USTF0",1770657588841,11.05472344,2089.9,2088.7,3.48463722]
["bitfinex-derivatives","ETHF0:USTF0",1770657589348,11.52718687,2089.8,2088.7,3.48463722]
["bitfinex-derivatives","ETHF0:USTF0",1770657589545,11.52718687,2089.8,2088.6,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770657590944,54.20700685,2090.5,2089.5,3.59799028]
["bitfinex-derivatives","ETHF0:USTF0",1770657591143,11.52718687,2091.2,2090.4,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770657591344,11.52718687,2091.2,2090.4,4.24678906]
["bitfinex-derivatives","ETHF0:USTF0",1770657591544,11.52718687,2091.2,2090.2,3.98259933]
["bitfinex-derivatives","ETHF0:USTF0",1770657591749,11.52718687,2091.2,2090.0,3.98259933]
["bitfinex-derivatives","ETHF0:USTF0",1770657592051,11.53231471,2091.2,2090.2,3.98259933]
["bitfinex-derivatives","ETHF0:USTF0",1770657592841,5.89126784,2091.2,2089.6,2.77482435]
["bitfinex-derivatives","ETHF0:USTF0",1770657593146,11.52718687,2090.7,2088.7,4.15533877]
["bitfinex-derivatives","ETHF0:USTF0",1770657593350,11.52718687,2090.5,2088.8,4.39487877]
["bitfinex-derivatives","ETHF0:USTF0",1770657593945,11.52718687,2090.5,2088.8,0.24520438]
["bitfinex-derivatives","ETHF0:USTF0",1770657594148,11.52718687,2090.3,2088.8,0.00566438]
["bitfinex-derivatives","ETHF0:USTF0",1770657594447,11.52718687,2090.3,2088.4,4.13145852]
["bitfinex-derivatives","ETHF0:USTF0",1770657595248,11.52718687,2090.3,2088.4,4.13504535]
["bitfinex-derivatives","ETHF0:USTF0",1770657596150,11.52718687,2090.3,2088.5,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770657596348,11.52718687,2090.3,2088.5,4.22120334]
["bitfinex-derivatives","ETHF0:USTF0",1770657596951,11.52718687,2090.1,2088.7,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770657597152,11.52718687,2090.1,2088.7,4.19695349]
["bitfinex-derivatives","ETHF0:USTF0",1770657597656,11.52718687,2090.1,2088.4,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1770657597857,11.52718687,2089.9,2088.4,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1770657598247,11.52718687,2089.7,2088.4,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1770657598451,11.53289573,2089.7,2088.2,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770657598646,11.53289573,2089.7,2088.2,3.56591779]
["bitfinex-derivatives","ETHF0:USTF0",1770657599357,11.53289573,2089.7,2088.2,3.567226]
["bitfinex-derivatives","ETHF0:USTF0",1770657599553,11.53289573,2089.7,2088.2,0.24091821]
["bitfinex-derivatives","ETHF0:USTF0",1770657600653,11.52718687,2089.5,2087.7,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770657600959,11.52718687,2089.5,2088.2,3.32246312]
["bitfinex-derivatives","ETHF0:USTF0",1770657601353,11.52718687,2089.5,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657602259,11.52718687,2089.5,2087.9,3.28122665]
["bitfinex-derivatives","ETHF0:USTF0",1770657602456,11.52718687,2089.3,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657603257,11.52718687,2089.3,2088.1,3.49858706]
["bitfinex-derivatives","ETHF0:USTF0",1770657605452,11.52718687,2089.3,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770657605963,11.52718687,2089.3,2087.7,2.75055537]
["bitfinex-derivatives","ETHF0:USTF0",1770657606465,11.52718687,2089.1,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657606655,11.52718687,2088.9,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657607061,11.52718687,2088.9,2087.6,2.70799576]
["bitfinex-derivatives","ETHF0:USTF0",1770657607264,11.52718687,2088.9,2087.7,1.71329275]
["bitfinex-derivatives","ETHF0:USTF0",1770657607464,11.52718687,2088.9,2087.9,1.68978651]
["bitfinex-derivatives","ETHF0:USTF0",1770657607660,11.52718687,2088.9,2087.8,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770657612464,11.52718687,2088.9,2087.8,1.9903452]
["bitfinex-derivatives","ETHF0:USTF0",1770657623285,11.52718687,2088.9,2087.8,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770657623984,11.52718687,2088.9,2087.8,1.65303039]
["bitfinex-derivatives","ETHF0:USTF0",1770657625078,11.52718687,2088.9,2087.8,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770657625483,11.52718687,2088.9,2087.8,1.25687085]
["bitfinex-derivatives","ETHF0:USTF0",1770657630391,11.52718687,2088.9,2087.9,0.95663638]
["bitfinex-derivatives","ETHF0:USTF0",1770657633596,11.52718687,2088.9,2088.0,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770657633795,11.52718687,2088.9,2088.1,0.99378918]
["bitfinex-derivatives","ETHF0:USTF0",1770657634190,11.52718687,2088.9,2088.3,0.9961008]
["bitfinex-derivatives","ETHF0:USTF0",1770657634689,11.52718687,2088.9,2088.0,2.75488728]
["bitfinex-derivatives","ETHF0:USTF0",1770657634894,11.52718687,2088.9,2088.1,0.97447561]
["bitfinex-derivatives","ETHF0:USTF0",1770657635490,11.52718687,2088.9,2088.0,1.01840433]
["bitfinex-derivatives","ETHF0:USTF0",1770657635691,11.52718687,2088.9,2088.0,5.22613801]
["bitfinex-derivatives","ETHF0:USTF0",1770657636098,11.52718687,2088.9,2088.0,1.01840433]
["bitfinex-derivatives","ETHF0:USTF0",1770657636296,11.52718687,2088.9,2088.0,5.22613768]
["bitfinex-derivatives","ETHF0:USTF0",1770657636996,11.52718687,2088.9,2088.0,1.01840433]
["bitfinex-derivatives","ETHF0:USTF0",1770657637897,11.52718687,2088.9,2087.9,6.96107892]
["bitfinex-derivatives","ETHF0:USTF0",1770657638090,11.52718687,2088.9,2087.7,2.99454728]
["bitfinex-derivatives","ETHF0:USTF0",1770657638288,11.52718687,2088.9,2087.8,4.20701918]
["bitfinex-derivatives","ETHF0:USTF0",1770657638887,11.52718687,2088.9,2087.7,2.99454728]
["bitfinex-derivatives","ETHF0:USTF0",1770657639601,11.52718687,2088.9,2087.7,4.01895901]
["bitfinex-derivatives","ETHF0:USTF0",1770657640198,11.52718687,2088.9,2087.8,4.19984449]
["bitfinex-derivatives","ETHF0:USTF0",1770657640498,11.52718687,2088.9,2087.9,1.00528847]
["bitfinex-derivatives","ETHF0:USTF0",1770657640690,11.52718687,2088.9,2088.3,1.00528847]
["bitfinex-derivatives","ETHF0:USTF0",1770657641092,11.52718687,2088.9,2088.2,5.57418005]
["bitfinex-derivatives","ETHF0:USTF0",1770657641397,11.52718687,2088.9,2088.0,3.8092419]
["bitfinex-derivatives","ETHF0:USTF0",1770657641600,11.52718687,2088.9,2088.1,4.33035634]
["bitfinex-derivatives","ETHF0:USTF0",1770657641993,11.52718687,2088.9,2088.2,1.03314925]
["bitfinex-derivatives","ETHF0:USTF0",1770657642393,11.52718687,2088.9,2088.0,3.76898989]
["bitfinex-derivatives","ETHF0:USTF0",1770657642593,11.52718687,2088.9,2088.1,5.34473718]
["bitfinex-derivatives","ETHF0:USTF0",1770657642998,11.52718687,2088.9,2088.0,2.75488728]
["bitfinex-derivatives","ETHF0:USTF0",1770657643303,11.52718687,2088.9,2088.0,4.33141704]
["bitfinex-derivatives","ETHF0:USTF0",1770657644705,14.28140545,2088.9,2087.8,2.71763519]
["bitfinex-derivatives","ETHF0:USTF0",1770657644908,14.28140545,2088.9,2087.5,5.57388745]
["bitfinex-derivatives","ETHF0:USTF0",1770657644909,10.7077715,2088.7,2087.2,5.21783174]
["bitfinex-derivatives","ETHF0:USTF0",1770657645396,11.11840273,2088.5,2087.2,5.21783174]
["bitfinex-derivatives","ETHF0:USTF0",1770657648093,11.11840273,2088.5,2087.3,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770657648305,11.11840273,2088.5,2087.3,5.83003375]
["bitfinex-derivatives","ETHF0:USTF0",1770657650509,13.87262131,2088.5,2087.1,5.51150569]
["bitfinex-derivatives","ETHF0:USTF0",1770657650805,11.11840273,2088.3,2087.1,5.51150569]
["bitfinex-derivatives","ETHF0:USTF0",1770657651507,11.11840273,2088.3,2087.3,5.73675266]
["bitfinex-derivatives","ETHF0:USTF0",1770657652505,11.11840273,2088.5,2087.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770657652809,8.4706995,2089.3,2087.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770657652810,11.11840273,2089.1,2087.8,5.47561023]
["bitfinex-derivatives","ETHF0:USTF0",1770657653211,11.11840273,2089.1,2088.2,5.47561023]
["bitfinex-derivatives","ETHF0:USTF0",1770657655304,11.11840273,2089.1,2087.8,5.75216822]
["bitfinex-derivatives","ETHF0:USTF0",1770657655504,11.11840273,2088.6,2087.3,9.87046097]
["bitfinex-derivatives","ETHF0:USTF0",1770657655809,11.11840273,2088.4,2087.1,5.97018063]
["bitfinex-derivatives","ETHF0:USTF0",1770657658210,40.8,2088.3,2087.1,5.97018063]
["bitfinex-derivatives","ETHF0:USTF0",1770657658410,11.11840273,2088.2,2087.1,5.97018063]
["bitfinex-derivatives","ETHF0:USTF0",1770657658613,11.12446096,2088.2,2087.1,5.97018063]
["bitfinex-derivatives","ETHF0:USTF0",1770657660611,0.00605823,2088.2,2087.6,5.12466159]
["bitfinex-derivatives","ETHF0:USTF0",1770657661618,11.12446096,2088.2,2087.6,5.12466159]
["bitfinex-derivatives","ETHF0:USTF0",1770657661820,11.12446096,2088.2,2087.5,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770657662019,11.12446096,2088.2,2087.5,5.4669187]
["bitfinex-derivatives","ETHF0:USTF0",1770657662717,0.00605823,2088.2,2087.5,5.4669187]
["bitfinex-derivatives","ETHF0:USTF0",1770657663320,11.12446096,2088.2,2087.5,5.4669187]
["bitfinex-derivatives","ETHF0:USTF0",1770657663914,11.12446096,2088.2,2087.0,5.39826865]
["bitfinex-derivatives","ETHF0:USTF0",1770657666016,11.11840273,2087.8,2086.5,5.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1770657667522,11.11840273,2087.6,2086.5,5.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1770657668019,11.11840273,2087.6,2086.3,5.54285237]
["bitfinex-derivatives","ETHF0:USTF0",1770657668324,11.11840273,2087.6,2086.5,5.54453778]
["bitfinex-derivatives","ETHF0:USTF0",1770657668713,11.11840273,2087.6,2086.7,5.52374634]
["bitfinex-derivatives","ETHF0:USTF0",1770657669426,11.11840273,2087.6,2086.6,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770657669720,11.11840273,2087.6,2086.6,5.78296295]
["bitfinex-derivatives","ETHF0:USTF0",1770657671819,30.976,2088.1,2087.1,5.58825509]
["bitfinex-derivatives","ETHF0:USTF0",1770657671820,11.11840273,2087.9,2087.1,5.58825509]
["bitfinex-derivatives","ETHF0:USTF0",1770657673418,11.12446096,2088.2,2087.3,5.51094604]
["bitfinex-derivatives","ETHF0:USTF0",1770657674216,11.12446096,2088.2,2087.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770657674418,11.12446096,2088.2,2087.2,5.49209501]
["bitfinex-derivatives","ETHF0:USTF0",1770657678025,11.12446096,2088.2,2086.9,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1770657678026,11.36407096,2088.2,2086.8,4.1839955]
["bitfinex-derivatives","ETHF0:USTF0",1770657678324,10.82622817,2088.0,2086.8,4.1839955]
["bitfinex-derivatives","ETHF0:USTF0",1770657679216,10.82622817,2088.0,2086.8,4.4237655]
["bitfinex-derivatives","ETHF0:USTF0",1770657681428,10.82622817,2088.0,2087.3,4.26949028]
["bitfinex-derivatives","ETHF0:USTF0",1770657683030,10.82622817,2088.0,2087.2,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770657683234,10.82622817,2088.0,2087.2,4.53397004]
["bitfinex-derivatives","ETHF0:USTF0",1770657684630,0.00605823,2088.2,2087.6,4.25617453]
["bitfinex-derivatives","ETHF0:USTF0",1770657685937,0.00605823,2088.2,2087.5,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657685938,10.27483586,2088.2,2087.5,4.48499064]
["bitfinex-derivatives","ETHF0:USTF0",1770657686138,10.27483586,2088.2,2087.5,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770657686334,0.00605823,2088.2,2087.5,4.4866095]
["bitfinex-derivatives","ETHF0:USTF0",1770657687037,10.27483586,2088.2,2087.5,4.4866095]
["bitfinex-derivatives","ETHF0:USTF0",1770657687536,0.00605823,2088.2,2087.5,4.4866095]
["bitfinex-derivatives","ETHF0:USTF0",1770657688144,10.27483586,2088.2,2087.5,4.4866095]
["bitfinex-derivatives","ETHF0:USTF0",1770657688344,10.27483586,2088.2,2087.3,4.28749557]
["bitfinex-derivatives","ETHF0:USTF0",1770657689842,10.27483586,2088.2,2087.1,4.20936676]
["bitfinex-derivatives","ETHF0:USTF0",1770657690046,10.51445586,2088.2,2086.6,8.3493771]
["bitfinex-derivatives","ETHF0:USTF0",1770657690347,10.51445586,2088.2,2086.6,4.20936676]
["bitfinex-derivatives","ETHF0:USTF0",1770657690547,10.26877763,2088.0,2086.6,4.20936676]
["bitfinex-derivatives","ETHF0:USTF0",1770657693840,10.26877763,2088.0,2086.5,4.42366088]
["bitfinex-derivatives","ETHF0:USTF0",1770657695647,10.26877763,2088.0,2086.9,4.34319326]
["bitfinex-derivatives","ETHF0:USTF0",1770657696051,10.26877763,2087.8,2086.9,4.34319326]
["bitfinex-derivatives","ETHF0:USTF0",1770657697144,10.26877763,2087.8,2086.9,0.23975]
["bitfinex-derivatives","ETHF0:USTF0",1770657697342,10.26877763,2087.8,2086.7,4.08592512]
["bitfinex-derivatives","ETHF0:USTF0",1770657698251,10.26877763,2087.8,2086.8,4.26834042]
["bitfinex-derivatives","ETHF0:USTF0",1770657700048,10.26877763,2087.8,2086.8,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1770657700249,10.26877763,2087.8,2086.8,4.2774896]
["bitfinex-derivatives","ETHF0:USTF0",1770657701051,10.26877763,2087.8,2086.5,4.01886194]
["bitfinex-derivatives","ETHF0:USTF0",1770657702458,10.26877763,2087.6,2086.3,4.33755712]
["bitfinex-derivatives","ETHF0:USTF0",1770657711357,40.8,2087.9,2086.8,3.83205604]
["bitfinex-derivatives","ETHF0:USTF0",1770657711548,10.12930882,2087.9,2087.2,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770657711748,10.12930882,2088.1,2087.2,4.05358665]
["bitfinex-derivatives","ETHF0:USTF0",1770657714255,10.12930882,2088.1,2087.2,3.81386665]
["bitfinex-derivatives","ETHF0:USTF0",1770657714955,10.13536705,2088.2,2087.2,3.81386665]
["bitfinex-derivatives","ETHF0:USTF0",1770657717557,10.13536705,2088.2,2087.0,4.01355871]
["bitfinex-derivatives","ETHF0:USTF0",1770657718861,10.13536705,2088.2,2087.0,4.25329871]
["bitfinex-derivatives","ETHF0:USTF0",1770657720362,10.13536705,2088.2,2087.0,3.25329871]
["bitfinex-derivatives","ETHF0:USTF0",1770657721753,10.13536705,2088.2,2087.0,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1770657721952,10.13536705,2088.2,2087.0,3.22585471]
["bitfinex-derivatives","ETHF0:USTF0",1770657728271,10.13536705,2088.2,2087.1,2.8271761]
["bitfinex-derivatives","ETHF0:USTF0",1770657733169,8.23e-06,2088.2,2087.7,2.73231375]
["bitfinex-derivatives","ETHF0:USTF0",1770657733363,10.12930882,2088.7,2087.8,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770657733569,10.12930882,2088.7,2087.5,2.71523242]
["bitfinex-derivatives","ETHF0:USTF0",1770657733769,10.12930882,2088.6,2087.5,2.71523242]
["bitfinex-derivatives","ETHF0:USTF0",1770657734067,10.12930882,2088.6,2087.4,2.71523242]
["bitfinex-derivatives","ETHF0:USTF0",1770657734263,10.13271255,2088.6,2087.4,2.71860447]
["bitfinex-derivatives","ETHF0:USTF0",1770657735974,10.13271255,2088.6,2087.0,2.68340126]
["bitfinex-derivatives","ETHF0:USTF0",1770657735975,10.4194326,2088.3,2087.0,2.68340126]
["bitfinex-derivatives","ETHF0:USTF0",1770657737075,10.4194326,2088.3,2087.0,2.68608745]
["bitfinex-derivatives","ETHF0:USTF0",1770657738974,10.4194326,2088.3,2087.2,2.60185429]
["bitfinex-derivatives","ETHF0:USTF0",1770657741271,10.4194326,2088.3,2087.3,2.50821724]
["bitfinex-derivatives","ETHF0:USTF0",1770657742272,10.4194326,2088.3,2087.2,2.77802751]
["bitfinex-derivatives","ETHF0:USTF0",1770657742273,13.17464386,2088.3,2087.2,2.77802751]
["bitfinex-derivatives","ETHF0:USTF0",1770657742479,10.05250304,2088.2,2087.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1770657742679,10.05250304,2088.2,2087.0,2.47935682]
["bitfinex-derivatives","ETHF0:USTF0",1770657744079,10.05250304,2088.2,2087.1,2.55616475]
["bitfinex-derivatives","ETHF0:USTF0",1770657744388,10.05250304,2088.2,2087.2,4.27488109]
["bitfinex-derivatives","ETHF0:USTF0",1770657744585,10.05250304,2088.2,2087.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1770657744882,10.05250304,2088.2,2087.0,4.27973379]
["bitfinex-derivatives","ETHF0:USTF0",1770657745476,10.05250304,2088.2,2087.2,2.53222093]
["bitfinex-derivatives","ETHF0:USTF0",1770657748281,10.05250304,2088.2,2087.1,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1770657748483,10.05250304,2088.2,2087.1,6.81489177]
["bitfinex-derivatives","ETHF0:USTF0",1770657748784,10.05250304,2088.2,2087.1,2.54072716]
["bitfinex-derivatives","ETHF0:USTF0",1770657751182,10.05250304,2088.2,2087.0,0.00268619]
["bitfinex-derivatives","ETHF0:USTF0",1770657751576,10.05250304,2087.8,2086.6,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1770657751776,10.05250304,2087.8,2086.7,4.28299286]
["bitfinex-derivatives","ETHF0:USTF0",1770657751980,10.05250304,2087.8,2086.7,6.57254079]
["bitfinex-derivatives","ETHF0:USTF0",1770657752684,10.05250304,2087.8,2086.7,2.28954793]
["bitfinex-derivatives","ETHF0:USTF0",1770657752883,10.05250304,2087.8,2086.5,2.27522083]
["bitfinex-derivatives","ETHF0:USTF0",1770657753184,10.05250304,2087.8,2086.6,2.27522083]
["bitfinex-derivatives","ETHF0:USTF0",1770657753486,10.05250304,2087.8,2086.5,4.28354584]
["bitfinex-derivatives","ETHF0:USTF0",1770657753487,10.05250304,2087.6,2086.7,2.47587248]
["bitfinex-derivatives","ETHF0:USTF0",1770657754691,10.05250304,2087.6,2086.7,1.47587248]
["bitfinex-derivatives","ETHF0:USTF0",1770657755294,10.05250304,2087.6,2086.4,1.33368461]
["bitfinex-derivatives","ETHF0:USTF0",1770657755482,10.05250304,2087.6,2086.3,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770657755684,10.05250304,2087.6,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657755989,10.05250304,2087.6,2086.4,1.38742538]
["bitfinex-derivatives","ETHF0:USTF0",1770657757292,10.05250304,2087.6,2086.2,1.64448966]
["bitfinex-derivatives","ETHF0:USTF0",1770657757488,10.05250304,2087.6,2086.2,5.92540485]
["bitfinex-derivatives","ETHF0:USTF0",1770657757687,10.05250304,2087.6,2086.3,1.35954896]
["bitfinex-derivatives","ETHF0:USTF0",1770657757888,10.05250304,2087.6,2086.3,5.64046415]
["bitfinex-derivatives","ETHF0:USTF0",1770657758186,10.05250304,2087.5,2086.3,1.35954896]
["bitfinex-derivatives","ETHF0:USTF0",1770657760788,10.05250304,2087.1,2085.7,4.14001034]
["bitfinex-derivatives","ETHF0:USTF0",1770657760991,10.05250304,2086.7,2085.4,1.11846691]
["bitfinex-derivatives","ETHF0:USTF0",1770657761190,10.05250304,2086.5,2085.2,1.11846691]
["bitfinex-derivatives","ETHF0:USTF0",1770657761390,10.05250304,2086.3,2085.2,1.11846691]
["bitfinex-derivatives","ETHF0:USTF0",1770657763097,10.05250304,2086.3,2085.2,1.38147739]
["bitfinex-derivatives","ETHF0:USTF0",1770657763397,10.05250304,2086.3,2085.1,1.21493731]
["bitfinex-derivatives","ETHF0:USTF0",1770657767093,10.05250304,2086.3,2085.0,1.44621191]
["bitfinex-derivatives","ETHF0:USTF0",1770657768694,10.05250304,2086.3,2085.1,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770657768895,10.05250304,2086.3,2085.2,1.13626095]
["bitfinex-derivatives","ETHF0:USTF0",1770657770002,10.05250304,2086.3,2085.3,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770657770203,10.05250304,2086.3,2085.4,1.07017914]
["bitfinex-derivatives","ETHF0:USTF0",1770657771703,10.05250304,2086.3,2085.0,1.35096397]
["bitfinex-derivatives","ETHF0:USTF0",1770657771899,10.05250304,2086.3,2085.0,0.27858344]
["bitfinex-derivatives","ETHF0:USTF0",1770657772096,10.05250304,2086.3,2085.0,0.00431066]
["bitfinex-derivatives","ETHF0:USTF0",1770657772908,10.05250304,2086.3,2085.0,1.06284626]
["bitfinex-derivatives","ETHF0:USTF0",1770657774307,10.05250304,2086.3,2085.0,1.32421344]
["bitfinex-derivatives","ETHF0:USTF0",1770657774809,9.93520104,2086.1,2085.1,1.02497035]
["bitfinex-derivatives","ETHF0:USTF0",1770657777109,9.93520104,2086.1,2085.0,0.00431066]
["bitfinex-derivatives","ETHF0:USTF0",1770657777309,9.93520104,2086.1,2085.0,1.00143423]
["bitfinex-derivatives","ETHF0:USTF0",1770657779108,9.93520104,2086.1,2085.2,0.96824373]
["bitfinex-derivatives","ETHF0:USTF0",1770657780906,9.93520104,2085.7,2084.3,1.18261953]
["bitfinex-derivatives","ETHF0:USTF0",1770657781106,9.93520104,2085.7,2084.0,11.43752148]
["bitfinex-derivatives","ETHF0:USTF0",1770657781107,9.93520104,2085.7,2084.6,1.18261953]
["bitfinex-derivatives","ETHF0:USTF0",1770657781812,9.93520104,2085.7,2084.6,1.18415561]
["bitfinex-derivatives","ETHF0:USTF0",1770657782010,9.93520104,2085.7,2084.7,1.34181848]
["bitfinex-derivatives","ETHF0:USTF0",1770657782312,9.93520104,2085.7,2084.8,1.1017899]
["bitfinex-derivatives","ETHF0:USTF0",1770657785211,9.93520104,2086.1,2085.1,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770657785411,9.93520104,2086.1,2085.2,0.91635488]
["bitfinex-derivatives","ETHF0:USTF0",1770657786316,9.93520104,2086.1,2085.3,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770657786617,9.93520104,2086.1,2085.4,0.88819944]
["bitfinex-derivatives","ETHF0:USTF0",1770657786817,9.93520104,2086.1,2085.5,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770657787007,9.93520104,2086.1,2085.0,5.90325]
["bitfinex-derivatives","ETHF0:USTF0",1770657787008,9.93520104,2086.1,2085.0,1.12816944]
["bitfinex-derivatives","ETHF0:USTF0",1770657787413,9.93520104,2085.9,2085.0,1.12816944]
["bitfinex-derivatives","ETHF0:USTF0",1770657790230,9.93520104,2085.9,2084.9,4.19692062]
["bitfinex-derivatives","ETHF0:USTF0",1770657790528,9.93520104,2085.9,2084.7,0.83855874]
["bitfinex-derivatives","ETHF0:USTF0",1770657790724,9.93520104,2085.9,2084.9,0.82374924]
["bitfinex-derivatives","ETHF0:USTF0",1770657791033,9.93520104,2085.9,2085.0,0.82374924]
["bitfinex-derivatives","ETHF0:USTF0",1770657791522,9.93520104,2085.9,2085.3,1.01740257]
["bitfinex-derivatives","ETHF0:USTF0",1770657791722,9.93520104,2085.9,2085.4,0.77746257]
["bitfinex-derivatives","ETHF0:USTF0",1770657792223,9.93520104,2085.9,2085.5,1.01921269]
["bitfinex-derivatives","ETHF0:USTF0",1770657793028,9.93520104,2086.5,2085.6,0.76458131]
["bitfinex-derivatives","ETHF0:USTF0",1770657793823,9.93520104,2086.5,2085.8,0.74432051]
["bitfinex-derivatives","ETHF0:USTF0",1770657794023,9.93520104,2086.5,2085.9,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1770657794727,9.93520104,2086.5,2085.9,0.97139996]
["bitfinex-derivatives","ETHF0:USTF0",1770657794923,9.93520104,2086.9,2086.0,0.73152996]
["bitfinex-derivatives","ETHF0:USTF0",1770657796327,9.93520104,2086.9,2086.1,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770657796528,9.93520104,2086.9,2086.2,0.73251571]
["bitfinex-derivatives","ETHF0:USTF0",1770657796730,9.79446953,2087.1,2086.4,0.71798597]
["bitfinex-derivatives","ETHF0:USTF0",1770657796927,9.79446953,2087.1,2086.6,0.71798597]
["bitfinex-derivatives","ETHF0:USTF0",1770657797331,0.00486107,2087.1,2086.6,0.71798597]
["bitfinex-derivatives","ETHF0:USTF0",1770657797927,9.83210035,2087.1,2086.6,0.71798597]
["bitfinex-derivatives","ETHF0:USTF0",1770657798632,9.83210035,2087.1,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657798833,9.83210035,2087.1,2086.5,0.84050381]
["bitfinex-derivatives","ETHF0:USTF0",1770657799028,9.83210035,2087.1,2086.6,0.60070381]
["bitfinex-derivatives","ETHF0:USTF0",1770657799633,9.83210035,2087.1,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657800130,9.83210035,2087.1,2086.6,0.61592597]
["bitfinex-derivatives","ETHF0:USTF0",1770657802637,9.83210035,2087.1,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657803332,9.83210035,2087.1,2086.5,0.85672889]
["bitfinex-derivatives","ETHF0:USTF0",1770657803733,9.83210035,2087.1,2086.6,0.60445783]
["bitfinex-derivatives","ETHF0:USTF0",1770657805337,9.83210035,2087.1,2086.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770657805832,9.83210035,2087.1,2086.1,0.00153608]
["bitfinex-derivatives","ETHF0:USTF0",1770657806132,9.83210035,2087.1,2085.7,0.8197884]
["bitfinex-derivatives","ETHF0:USTF0",1770657806330,9.83210035,2087.1,2085.9,0.82122742]
["bitfinex-derivatives","ETHF0:USTF0",1770657807335,9.83210035,2087.1,2085.8,0.23988]
["bitfinex-derivatives","ETHF0:USTF0",1770657807636,9.83210035,2087.1,2085.8,0.88846373]
["bitfinex-derivatives","ETHF0:USTF0",1770657807830,9.83210035,2087.1,2085.9,0.64858373]
["bitfinex-derivatives","ETHF0:USTF0",1770657808230,9.83210035,2087.1,2085.5,7.5853546]
["bitfinex-derivatives","ETHF0:USTF0",1770657808434,9.83210035,2087.1,2085.5,0.65044056]
["bitfinex-derivatives","ETHF0:USTF0",1770657808730,9.74600923,2086.9,2085.5,0.65044056]
["bitfinex-derivatives","ETHF0:USTF0",1770657809633,9.74600923,2086.9,2085.3,0.23993]
["bitfinex-derivatives","ETHF0:USTF0",1770657810028,5.89963,2086.4,2084.8,4.14001034]
["bitfinex-derivatives","ETHF0:USTF0",1770657810235,5.89963,2086.4,2084.1,8.37342707]
["bitfinex-derivatives","ETHF0:USTF0",1770657810236,9.17719621,2085.9,2084.3,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770657810535,9.17719621,2085.8,2084.3,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770657810730,9.17719621,2085.8,2084.1,3.66473602]
["bitfinex-derivatives","ETHF0:USTF0",1770657810936,9.17719621,2085.8,2084.1,0.29471021]
["bitfinex-derivatives","ETHF0:USTF0",1770657812136,9.17719621,2085.8,2084.0,3.40060947]
["bitfinex-derivatives","ETHF0:USTF0",1770657812436,9.17719621,2085.6,2084.0,3.40060947]
["bitfinex-derivatives","ETHF0:USTF0",1770657812635,9.17719621,2085.6,2083.8,3.62637659]
["bitfinex-derivatives","ETHF0:USTF0",1770657812936,9.18238274,2085.6,2083.8,3.62637659]
["bitfinex-derivatives","ETHF0:USTF0",1770657813540,9.17719621,2085.4,2083.6,4.01320751]
["bitfinex-derivatives","ETHF0:USTF0",1770657813944,9.17719621,2085.4,2083.8,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770657814333,9.17719621,2085.2,2083.8,3.95631745]
["bitfinex-derivatives","ETHF0:USTF0",1770657814935,9.17719621,2085.2,2084.3,3.7187497]
["bitfinex-derivatives","ETHF0:USTF0",1770657819847,9.17719621,2085.2,2084.0,3.64788152]
["bitfinex-derivatives","ETHF0:USTF0",1770657820551,9.17719621,2085.2,2083.7,3.64962099]
["bitfinex-derivatives","ETHF0:USTF0",1770657821052,9.17719621,2084.7,2083.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770657821353,9.17719621,2084.7,2083.0,3.73553501]
["bitfinex-derivatives","ETHF0:USTF0",1770657821549,9.17719621,2084.5,2083.0,3.73553501]
["bitfinex-derivatives","ETHF0:USTF0",1770657821745,9.17719621,2084.5,2083.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770657822051,9.17719621,2084.2,2082.4,3.8712193]
["bitfinex-derivatives","ETHF0:USTF0",1770657822249,9.17719621,2084.1,2082.4,3.8712193]
["bitfinex-derivatives","ETHF0:USTF0",1770657822552,9.18102892,2084.1,2082.4,4.17042553]
["bitfinex-derivatives","ETHF0:USTF0",1770657826049,9.82444125,2083.9,2082.4,3.8712193]
["bitfinex-derivatives","ETHF0:USTF0",1770657826355,9.82444125,2083.9,2082.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770657826755,9.82444125,2083.9,2082.4,4.04286644]
["bitfinex-derivatives","ETHF0:USTF0",1770657826958,9.82444125,2083.7,2082.4,4.04286644]
["bitfinex-derivatives","ETHF0:USTF0",1770657828356,9.82444125,2084.0,2082.7,3.82489308]
["bitfinex-derivatives","ETHF0:USTF0",1770657828958,9.82827396,2084.1,2083.1,3.81114904]
["bitfinex-derivatives","ETHF0:USTF0",1770657830056,9.82827396,2084.1,2082.4,3.88510235]
["bitfinex-derivatives","ETHF0:USTF0",1770657830856,9.82827396,2084.1,2082.4,4.12537235]
["bitfinex-derivatives","ETHF0:USTF0",1770657834564,9.82827396,2084.1,2082.7,3.83461267]
["bitfinex-derivatives","ETHF0:USTF0",1770657834963,9.82827396,2084.1,2082.9,3.83461267]
["bitfinex-derivatives","ETHF0:USTF0",1770657835167,9.82827396,2084.1,2083.1,3.83461267]
["bitfinex-derivatives","ETHF0:USTF0",1770657835666,9.82827396,2084.1,2083.3,3.87279688]
["bitfinex-derivatives","ETHF0:USTF0",1770657838162,9.82827396,2084.1,2082.4,4.14001034]
["bitfinex-derivatives","ETHF0:USTF0",1770657838469,9.82827396,2084.1,2082.7,4.42716099]
["bitfinex-derivatives","ETHF0:USTF0",1770657838667,9.82827396,2084.1,2082.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1770657838861,9.82827396,2084.1,2083.2,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1770657839963,9.82827396,2084.1,2082.9,4.30127152]
["bitfinex-derivatives","ETHF0:USTF0",1770657841258,9.82827396,2084.1,2082.5,4.14001034]
["bitfinex-derivatives","ETHF0:USTF0",1770657841459,9.82444125,2084.0,2082.6,4.5017965]
["bitfinex-derivatives","ETHF0:USTF0",1770657841864,9.82444125,2083.8,2082.6,4.5017965]
["bitfinex-derivatives","ETHF0:USTF0",1770657842066,9.82444125,2083.8,2082.3,0.30066888]
["bitfinex-derivatives","ETHF0:USTF0",1770657842067,9.82444125,2083.8,2082.7,4.7420365]
["bitfinex-derivatives","ETHF0:USTF0",1770657850271,9.82444125,2083.8,2082.8,4.49385013]
["bitfinex-derivatives","ETHF0:USTF0",1770657851371,9.82444125,2083.8,2083.0,4.52899357]
["bitfinex-derivatives","ETHF0:USTF0",1770657851675,9.82444125,2083.8,2082.8,4.51625446]
["bitfinex-derivatives","ETHF0:USTF0",1770657851870,9.82444125,2083.8,2083.0,4.51625446]
["bitfinex-derivatives","ETHF0:USTF0",1770657853480,9.82444125,2083.8,2083.1,8.67557313]
["bitfinex-derivatives","ETHF0:USTF0",1770657853675,9.82444125,2083.8,2083.1,4.4312941]
["bitfinex-derivatives","ETHF0:USTF0",1770657853877,0.00383271,2084.1,2083.1,4.4312941]
["bitfinex-derivatives","ETHF0:USTF0",1770657853878,9.82444125,2084.0,2083.3,4.4312941]
["bitfinex-derivatives","ETHF0:USTF0",1770657856371,9.08127564,2084.1,2083.5,4.41293772]
["bitfinex-derivatives","ETHF0:USTF0",1770657858181,9.08127564,2084.1,2083.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770657860285,9.08127564,2084.1,2083.4,4.47750347]
["bitfinex-derivatives","ETHF0:USTF0",1770657860488,9.08127564,2084.1,2083.4,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770657861480,9.08127564,2084.1,2083.4,4.47948388]
["bitfinex-derivatives","ETHF0:USTF0",1770657862988,9.08127564,2084.1,2083.5,4.21455028]
["bitfinex-derivatives","ETHF0:USTF0",1770657863287,9.08127564,2084.1,2083.7,4.20670276]
["bitfinex-derivatives","ETHF0:USTF0",1770657863677,9.08127564,2084.1,2083.6,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770657863986,9.08127564,2084.1,2083.4,4.19444784]
["bitfinex-derivatives","ETHF0:USTF0",1770657864579,9.08127564,2084.1,2083.6,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770657864778,9.08127564,2084.1,2083.6,4.4232381]
["bitfinex-derivatives","ETHF0:USTF0",1770657865788,9.08127564,2084.1,2083.4,3.36421146]
["bitfinex-derivatives","ETHF0:USTF0",1770657865989,9.08127564,2084.1,2083.5,4.23782552]
["bitfinex-derivatives","ETHF0:USTF0",1770657866284,9.22284469,2084.6,2083.7,3.35995034]
["bitfinex-derivatives","ETHF0:USTF0",1770657866490,9.22284469,2084.4,2083.7,3.35995034]
["bitfinex-derivatives","ETHF0:USTF0",1770657866688,9.22284469,2084.4,2083.4,4.14001034]
["bitfinex-derivatives","ETHF0:USTF0",1770657866882,9.22284469,2084.2,2083.3,3.65783442]
["bitfinex-derivatives","ETHF0:USTF0",1770657867086,9.22284469,2084.2,2083.4,7.65587742]
["bitfinex-derivatives","ETHF0:USTF0",1770657867285,9.22284469,2084.0,2083.4,3.42149713]
["bitfinex-derivatives","ETHF0:USTF0",1770657867787,8.72494469,2083.8,2083.4,3.42149713]
["bitfinex-derivatives","ETHF0:USTF0",1770657867990,9.22284469,2084.0,2083.5,4.04969306]
["bitfinex-derivatives","ETHF0:USTF0",1770657868180,9.2266774,2084.0,2083.5,4.04969306]
["bitfinex-derivatives","ETHF0:USTF0",1770657869192,9.2266774,2084.0,2083.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770657871095,9.2266774,2084.0,2083.5,4.04452048]
["bitfinex-derivatives","ETHF0:USTF0",1770657871283,9.2266774,2084.0,2083.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770657871891,9.22284469,2084.0,2083.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770657872090,9.22284469,2083.8,2083.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770657872494,9.2266774,2083.8,2083.5,0.24015]
["bitfinex-derivatives","ETHF0:USTF0",1770657872803,9.2266774,2083.8,2083.1,2.7895601]
["bitfinex-derivatives","ETHF0:USTF0",1770657873095,9.2266774,2083.8,2083.0,3.0297601]
["bitfinex-derivatives","ETHF0:USTF0",1770657873296,9.2266774,2083.8,2083.0,7.28447926]
["bitfinex-derivatives","ETHF0:USTF0",1770657874094,9.2266774,2083.8,2082.9,2.7895601]
["bitfinex-derivatives","ETHF0:USTF0",1770657874295,9.2266774,2083.8,2082.7,2.7895601]
["bitfinex-derivatives","ETHF0:USTF0",1770657874496,9.2266774,2083.8,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657874799,9.22284469,2083.6,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657875397,9.22284469,2083.4,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657876003,9.22284469,2083.2,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657876404,9.22284469,2084.1,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657876604,9.22284469,2083.4,2082.8,3.74764983]
["bitfinex-derivatives","ETHF0:USTF0",1770657876807,9.22284469,2083.4,2082.6,2.7895601]
["bitfinex-derivatives","ETHF0:USTF0",1770657876996,40.8,2084.0,2082.6,7.0516385]
["bitfinex-derivatives","ETHF0:USTF0",1770657876997,9.22284469,2083.2,2082.6,7.0516385]
["bitfinex-derivatives","ETHF0:USTF0",1770657877399,9.22284469,2083.2,2082.5,6.7854478]
["bitfinex-derivatives","ETHF0:USTF0",1770657877599,9.22284469,2083.0,2082.6,3.74515468]
["bitfinex-derivatives","ETHF0:USTF0",1770657878004,9.22284469,2083.0,2082.5,2.7895601]
["bitfinex-derivatives","ETHF0:USTF0",1770657878209,9.22284469,2083.0,2082.0,6.77502478]
["bitfinex-derivatives","ETHF0:USTF0",1770657878404,9.22284469,2082.8,2082.1,4.26406426]
["bitfinex-derivatives","ETHF0:USTF0",1770657878703,9.22284469,2082.8,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770657878904,9.22284469,2082.6,2082.0,4.4609578]
["bitfinex-derivatives","ETHF0:USTF0",1770657879107,9.22778625,2082.6,2082.0,4.4609578]
["bitfinex-derivatives","ETHF0:USTF0",1770657879306,9.22284469,2082.4,2082.0,10.68265192]
["bitfinex-derivatives","ETHF0:USTF0",1770657879507,9.2266774,2082.5,2082.0,6.46200412]
["bitfinex-derivatives","ETHF0:USTF0",1770657879704,9.2266774,2082.5,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770657880095,9.22284469,2082.5,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770657880307,9.2266774,2082.5,2082.0,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770657880805,9.2266774,2082.5,2081.7,6.3920047]
["bitfinex-derivatives","ETHF0:USTF0",1770657881006,9.2266774,2082.5,2081.8,4.21563934]
["bitfinex-derivatives","ETHF0:USTF0",1770657881307,9.2266774,2082.5,2081.7,6.3920047]
["bitfinex-derivatives","ETHF0:USTF0",1770657884107,0.00494156,2082.6,2081.9,6.40940159]
["bitfinex-derivatives","ETHF0:USTF0",1770657884312,9.22284469,2082.9,2082.0,6.41051572]
["bitfinex-derivatives","ETHF0:USTF0",1770657884514,9.22284469,2082.9,2082.0,6.65083572]
["bitfinex-derivatives","ETHF0:USTF0",1770657885210,9.22747638,2082.9,2082.0,6.65546144]
["bitfinex-derivatives","ETHF0:USTF0",1770657889706,9.22747638,2082.9,2082.0,7.05957247]
["bitfinex-derivatives","ETHF0:USTF0",1770657892115,9.22747638,2082.9,2082.0,0.24494572]
["bitfinex-derivatives","ETHF0:USTF0",1770657893213,9.22747638,2082.9,2082.0,7.25869446]
["bitfinex-derivatives","ETHF0:USTF0",1770657893607,9.36143765,2083.2,2082.5,6.99441423]
["bitfinex-derivatives","ETHF0:USTF0",1770657893904,9.36143765,2083.2,2082.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770657894808,9.36634578,2083.2,2082.4,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770657897008,9.36634578,2083.2,2082.0,7.40323797]
["bitfinex-derivatives","ETHF0:USTF0",1770657898522,9.36634578,2083.2,2082.2,7.40105788]
["bitfinex-derivatives","ETHF0:USTF0",1770657899415,9.36634578,2083.2,2082.3,7.6407743]
["bitfinex-derivatives","ETHF0:USTF0",1770657900814,9.36634578,2083.2,2082.3,7.37747286]
["bitfinex-derivatives","ETHF0:USTF0",1770657901912,9.36634578,2083.2,2082.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770657902115,9.36634578,2083.2,2082.2,7.55781899]
["bitfinex-derivatives","ETHF0:USTF0",1770657904314,9.36634578,2083.2,2082.0,0.00462572]
["bitfinex-derivatives","ETHF0:USTF0",1770657904514,9.36634578,2083.2,2081.8,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1770657905014,2.76663325,2082.3,2080.9,9.33927983]
["bitfinex-derivatives","ETHF0:USTF0",1770657905310,40.8,2082.2,2080.9,9.33927983]
["bitfinex-derivatives","ETHF0:USTF0",1770657905509,9.36143765,2082.1,2080.9,9.34345893]
["bitfinex-derivatives","ETHF0:USTF0",1770657908221,9.36143765,2082.1,2081.0,9.57971983]
["bitfinex-derivatives","ETHF0:USTF0",1770657909514,9.36143765,2082.1,2081.0,8.82015983]
["bitfinex-derivatives","ETHF0:USTF0",1770657909711,9.36143765,2082.1,2081.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770657910422,9.36143765,2081.8,2080.5,9.57976983]
["bitfinex-derivatives","ETHF0:USTF0",1770657911018,9.36143765,2081.6,2080.5,9.57976983]
["bitfinex-derivatives","ETHF0:USTF0",1770657911423,9.36560476,2081.6,2080.5,9.57976983]
["bitfinex-derivatives","ETHF0:USTF0",1770657912019,9.36560476,2081.6,2080.5,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770657913022,9.36560476,2081.6,2080.5,9.57976983]
["bitfinex-derivatives","ETHF0:USTF0",1770657913323,9.36143765,2081.4,2079.9,9.33927983]
["bitfinex-derivatives","ETHF0:USTF0",1770657913518,9.36143765,2081.4,2079.9,9.3428772]
["bitfinex-derivatives","ETHF0:USTF0",1770657914621,9.36143765,2081.4,2080.1,9.33927983]
["bitfinex-derivatives","ETHF0:USTF0",1770657916423,0.00416711,2081.6,2080.6,9.76231024]
["bitfinex-derivatives","ETHF0:USTF0",1770657917324,9.38432909,2081.6,2080.6,9.76231024]
["bitfinex-derivatives","ETHF0:USTF0",1770657919331,0.00416711,2081.6,2080.6,9.76231024]
["bitfinex-derivatives","ETHF0:USTF0",1770657919625,9.64496837,2081.6,2080.8,9.29447261]
["bitfinex-derivatives","ETHF0:USTF0",1770657919928,9.64080126,2082.3,2081.2,9.29442261]
["bitfinex-derivatives","ETHF0:USTF0",1770657920226,9.64080126,2082.3,2080.4,5.91643]
["bitfinex-derivatives","ETHF0:USTF0",1770657920227,9.64080126,2082.3,2081.0,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657920427,9.64080126,2081.9,2080.3,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657921022,9.64420932,2081.9,2080.3,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657921421,9.64420932,2081.9,2080.5,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657921626,9.64080126,2081.7,2080.3,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657922627,9.64080126,2081.7,2080.3,9.29453261]
["bitfinex-derivatives","ETHF0:USTF0",1770657923523,9.64080126,2081.7,2080.3,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770657923729,9.64080126,2081.7,2080.1,9.36120709]
["bitfinex-derivatives","ETHF0:USTF0",1770657924127,9.64080126,2081.5,2080.1,9.36120709]
["bitfinex-derivatives","ETHF0:USTF0",1770657924523,9.64080126,2081.5,2080.3,9.29453261]
["bitfinex-derivatives","ETHF0:USTF0",1770657924925,9.64080126,2081.4,2080.0,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657925526,9.88119126,2081.4,2079.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1770657925734,9.64080126,2081.1,2079.9,0.00359737]
["bitfinex-derivatives","ETHF0:USTF0",1770657926321,9.64080126,2081.1,2079.4,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657926831,9.64080126,2080.9,2079.4,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657927127,9.64080126,2080.9,2079.3,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770657927331,9.64080126,2080.7,2079.3,9.05858239]
["bitfinex-derivatives","ETHF0:USTF0",1770657927532,9.64080126,2080.7,2079.5,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657927927,9.64080126,2080.7,2079.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770657929135,9.64080126,2080.7,2079.4,9.29463261]
["bitfinex-derivatives","ETHF0:USTF0",1770657929524,9.64080126,2080.5,2079.4,9.29463261]
["bitfinex-derivatives","ETHF0:USTF0",1770657929725,9.64080126,2080.5,2079.4,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770657929931,9.64080126,2080.5,2079.3,0.00456978]
["bitfinex-derivatives","ETHF0:USTF0",1770657930131,9.64080126,2080.5,2079.2,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657930929,9.64080126,2080.5,2079.3,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770657931134,9.64080126,2080.5,2079.3,9.29728639]
["bitfinex-derivatives","ETHF0:USTF0",1770657932232,9.64080126,2080.5,2079.3,8.29728639]
["bitfinex-derivatives","ETHF0:USTF0",1770657932637,9.64080126,2080.5,2079.3,0.24327378]
["bitfinex-derivatives","ETHF0:USTF0",1770657933036,9.64080126,2080.3,2078.8,9.29469261]
["bitfinex-derivatives","ETHF0:USTF0",1770657933232,9.64080126,2080.3,2078.1,5.92313]
["bitfinex-derivatives","ETHF0:USTF0",1770657933233,9.64080126,2080.1,2078.4,9.36401409]
["bitfinex-derivatives","ETHF0:USTF0",1770657933432,9.64080126,2080.1,2078.4,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657933631,9.64080126,2079.8,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657933837,9.64080126,2079.6,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657934034,9.64447921,2079.6,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657934231,9.64447921,2079.6,2078.2,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1770657935031,9.64080126,2079.4,2078.2,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1770657935233,9.64080126,2079.4,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657935640,9.64080126,2079.4,2078.2,0.24075]
["bitfinex-derivatives","ETHF0:USTF0",1770657935841,9.64080126,2079.4,2077.9,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657936548,9.64080126,2079.4,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657936843,9.64080126,2079.2,2078.2,9.29476261]
["bitfinex-derivatives","ETHF0:USTF0",1770657937147,9.64080126,2079.4,2078.5,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657940146,9.64080126,2079.4,2078.0,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657940749,9.64447921,2079.6,2078.2,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657942850,9.64447921,2079.6,2078.2,8.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657943949,9.64447921,2079.6,2078.4,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657946759,9.26156524,2079.4,2078.4,9.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1770657946945,9.26156524,2079.4,2078.6,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657947452,0.00367795,2079.6,2079.0,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657948051,9.26524319,2079.6,2079.0,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657948943,9.26524319,2079.6,2078.5,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657949341,9.26524319,2079.6,2078.7,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657950244,0.00367795,2079.6,2078.7,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657951052,9.26524319,2079.6,2078.7,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657951253,0.00367795,2079.6,2078.9,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657952049,9.26524319,2079.6,2078.9,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657953350,9.26524319,2079.6,2078.9,8.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657955049,0.00367795,2079.6,2078.9,8.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657955453,9.26524319,2079.6,2078.9,8.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657956152,9.26524319,2079.6,2078.6,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657957152,9.26524319,2079.6,2078.3,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1770657957153,9.26524319,2079.6,2078.4,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657957350,9.26524319,2079.6,2078.2,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657959458,9.26524319,2079.6,2078.5,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657960153,9.26524319,2079.6,2078.3,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657960457,9.26524319,2079.6,2078.3,9.47966727]
["bitfinex-derivatives","ETHF0:USTF0",1770657960661,9.26524319,2079.6,2078.7,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657961045,9.26524319,2079.6,2078.7,8.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657962956,9.26524319,2079.6,2078.4,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657963161,9.26524319,2079.6,2078.3,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657965561,9.26524319,2079.6,2078.5,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657966456,9.26524319,2079.6,2078.5,8.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657966658,9.26524319,2079.6,2078.4,9.47966727]
["bitfinex-derivatives","ETHF0:USTF0",1770657967056,9.26156524,2079.4,2078.4,9.47966727]
["bitfinex-derivatives","ETHF0:USTF0",1770657975166,9.26156524,2079.4,2078.7,9.23892727]
["bitfinex-derivatives","ETHF0:USTF0",1770657975565,9.26156524,2079.4,2078.5,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770657975761,9.26156524,2079.4,2078.5,9.78843909]
["bitfinex-derivatives","ETHF0:USTF0",1770657975961,9.26156524,2079.4,2078.5,8.78843909]
["bitfinex-derivatives","ETHF0:USTF0",1770657976459,9.26156524,2079.4,2078.1,4.43363562]
["bitfinex-derivatives","ETHF0:USTF0",1770657976460,9.3225111,2079.1,2078.1,9.78843909]
["bitfinex-derivatives","ETHF0:USTF0",1770657977369,50.1225111,2079.1,2078.1,9.78843909]
["bitfinex-derivatives","ETHF0:USTF0",1770657977560,9.3225111,2079.0,2078.1,9.78843909]
["bitfinex-derivatives","ETHF0:USTF0",1770657980458,9.3225111,2079.0,2078.0,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1770657980663,9.3296098,2079.1,2078.0,9.69415553]
["bitfinex-derivatives","ETHF0:USTF0",1770657982364,9.3296098,2079.1,2078.0,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657982571,9.3296098,2079.0,2078.0,8.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657982764,9.3296098,2079.0,2078.2,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657982959,31.111,2079.3,2078.4,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657983158,9.3296098,2079.3,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657983364,0.00367795,2079.6,2079.0,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657983765,9.33328775,2079.6,2078.7,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770657984065,9.33328775,2079.6,2078.7,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657984272,9.33328775,2079.6,2078.6,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770657984474,9.3296098,2079.4,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657984872,9.33328775,2079.6,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657985372,9.33328775,2079.6,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657986772,0.00367795,2079.6,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657987075,9.33328775,2079.6,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657989170,9.3296098,2080.2,2079.3,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657990275,0.00561386,2080.2,2079.3,9.45705348]
["bitfinex-derivatives","ETHF0:USTF0",1770657990469,9.33522366,2080.2,2079.3,9.45705348]
["bitfinex-derivatives","ETHF0:USTF0",1770657992369,9.3296098,2080.1,2079.0,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657993976,9.3296098,2080.1,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657993977,9.3296098,2080.0,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657995878,9.3296098,2079.7,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657996266,40.8,2079.6,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657996472,9.3296098,2079.5,2078.6,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657997379,9.3296098,2079.9,2079.0,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657997774,9.3296098,2079.9,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770657998079,9.3296098,2079.8,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770658000483,9.3296098,2079.8,2078.8,9.69406553]
["bitfinex-derivatives","ETHF0:USTF0",1770658001780,9.3296098,2079.8,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770658001971,9.3296098,2079.6,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770658005078,9.3296098,2079.8,2078.8,9.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770658008384,9.3296098,2079.8,2078.8,8.45337553]
["bitfinex-derivatives","ETHF0:USTF0",1770658010388,9.3296098,2079.8,2079.0,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658012180,9.3296098,2079.8,2078.9,9.47084703]
["bitfinex-derivatives","ETHF0:USTF0",1770658015387,9.3296098,2079.8,2079.0,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658015691,9.3296098,2079.8,2079.0,8.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658018997,9.3296098,2079.8,2078.9,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770658019200,9.3296098,2079.8,2078.9,9.47084703]
["bitfinex-derivatives","ETHF0:USTF0",1770658019690,9.3296098,2079.8,2078.9,12.29209158]
["bitfinex-derivatives","ETHF0:USTF0",1770658019892,9.3296098,2079.8,2079.0,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658021390,83.77577999,2080.0,2078.9,3.06192455]
["bitfinex-derivatives","ETHF0:USTF0",1770658021391,49.68803667,2080.0,2079.2,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658021591,8.88803667,2080.0,2079.2,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658022195,8.88803667,2080.0,2079.3,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658022598,8.88803667,2080.0,2079.0,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658022792,8.88803667,2080.0,2079.1,4.35576258]
["bitfinex-derivatives","ETHF0:USTF0",1770658022987,8.88803667,2080.0,2079.0,12.05141158]
["bitfinex-derivatives","ETHF0:USTF0",1770658023191,8.88803667,2080.0,2079.1,3.35668403]
["bitfinex-derivatives","ETHF0:USTF0",1770658023392,8.88803667,2080.0,2079.0,12.05141158]
["bitfinex-derivatives","ETHF0:USTF0",1770658024998,8.88803667,2080.0,2079.2,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658026396,8.88803667,2080.0,2079.1,12.05141158]
["bitfinex-derivatives","ETHF0:USTF0",1770658026589,8.88803667,2080.0,2079.1,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658027204,8.88803667,2080.0,2079.0,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658027402,8.88803667,2080.0,2079.1,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658029100,8.88803667,2080.0,2079.2,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658031301,8.88803667,2080.1,2079.2,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658031496,0.00561386,2080.2,2079.4,9.47077703]
["bitfinex-derivatives","ETHF0:USTF0",1770658031695,0.00561386,2080.2,2079.2,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658031696,0.00561386,2080.2,2079.8,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658032001,3.86e-06,2080.2,2079.8,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658032194,8.88804053,2080.2,2079.8,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658032406,8.88804053,2080.2,2079.8,8.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658032598,8.88804053,2080.2,2079.6,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658032799,8.88804053,2080.2,2079.6,0.00444928]
["bitfinex-derivatives","ETHF0:USTF0",1770658034903,8.88804053,2080.2,2079.6,9.47521631]
["bitfinex-derivatives","ETHF0:USTF0",1770658034904,3.86e-06,2080.2,2079.6,9.47521631]
["bitfinex-derivatives","ETHF0:USTF0",1770658035103,3.86e-06,2080.2,2079.7,9.23016703]
["bitfinex-derivatives","ETHF0:USTF0",1770658036095,3.86e-06,2080.2,2079.6,3.06629383]
["bitfinex-derivatives","ETHF0:USTF0",1770658036096,3.86e-06,2080.2,2079.6,9.16060371]
["bitfinex-derivatives","ETHF0:USTF0",1770658037209,3.86e-06,2080.2,2079.4,11.73679898]
["bitfinex-derivatives","ETHF0:USTF0",1770658037408,3.86e-06,2080.2,2079.5,4.33125465]
["bitfinex-derivatives","ETHF0:USTF0",1770658037605,3.86e-06,2080.2,2079.5,8.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1770658038112,3.86e-06,2080.2,2079.5,7.91555443]
["bitfinex-derivatives","ETHF0:USTF0",1770658038314,3.86e-06,2080.2,2079.5,7.91671515]
["bitfinex-derivatives","ETHF0:USTF0",1770658038814,3.86e-06,2080.2,2079.5,8.15732515]
["bitfinex-derivatives","ETHF0:USTF0",1770658041111,4.98108106,2081.7,2080.9,5.91511]
["bitfinex-derivatives","ETHF0:USTF0",1770658041419,9.02178379,2082.5,2081.2,6.15471]
["bitfinex-derivatives","ETHF0:USTF0",1770658041711,9.02178379,2082.5,2081.4,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658041916,9.02178379,2082.5,2081.2,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658042116,9.02787669,2082.5,2081.2,8.8301762]
["bitfinex-derivatives","ETHF0:USTF0",1770658043516,9.02787669,2082.5,2081.6,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658043912,9.02787669,2082.5,2081.8,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658044318,0.0060929,2082.5,2082.0,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658044915,9.02178379,2082.9,2082.2,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658045115,31.1,2083.1,2082.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658045116,9.02178379,2083.1,2082.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658045312,10.966,2083.8,2082.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658045515,9.02178379,2083.7,2082.3,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770658045720,9.02178379,2083.5,2082.3,9.06930163]
["bitfinex-derivatives","ETHF0:USTF0",1770658045916,9.02679655,2083.5,2082.3,9.06930163]
["bitfinex-derivatives","ETHF0:USTF0",1770658046115,9.02679655,2083.5,2082.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658046319,9.02679655,2083.5,2082.8,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658046517,0.00501276,2083.5,2082.8,8.83466379]
["bitfinex-derivatives","ETHF0:USTF0",1770658046722,0.00501276,2083.5,2083.0,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658047112,49.82178379,2083.9,2083.2,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658047312,9.02178379,2083.9,2083.2,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658047522,9.02178379,2083.9,2083.1,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770658047523,9.02178379,2084.3,2083.3,9.06918163]
["bitfinex-derivatives","ETHF0:USTF0",1770658047719,9.02178379,2084.2,2083.3,9.06918163]
["bitfinex-derivatives","ETHF0:USTF0",1770658048017,9.02552866,2084.2,2083.3,9.06918163]
["bitfinex-derivatives","ETHF0:USTF0",1770658048224,9.02552866,2084.2,2083.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658048425,0.00374487,2084.2,2083.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658048615,9.02552866,2084.2,2083.0,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658049019,0.00374487,2084.2,2083.4,8.82901163]
["bitfinex-derivatives","ETHF0:USTF0",1770658049320,9.02552866,2084.2,2083.3,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770658049521,0.00374487,2084.2,2083.3,8.98841815]
["bitfinex-derivatives","ETHF0:USTF0",1770658049722,9.02552866,2084.2,2083.3,8.98841815]
["bitfinex-derivatives","ETHF0:USTF0",1770658050923,9.02552866,2084.2,2082.9,8.73663249]
["bitfinex-derivatives","ETHF0:USTF0",1770658052726,9.02552866,2084.2,2082.7,9.04483297]
["bitfinex-derivatives","ETHF0:USTF0",1770658053221,9.02552866,2084.2,2083.0,8.80459297]
["bitfinex-derivatives","ETHF0:USTF0",1770658053828,9.02552866,2084.2,2083.0,8.81025323]
["bitfinex-derivatives","ETHF0:USTF0",1770658055618,9.02552866,2084.2,2083.0,0.00566026]
["bitfinex-derivatives","ETHF0:USTF0",1770658055825,9.02552866,2084.2,2082.4,8.74046477]
["bitfinex-derivatives","ETHF0:USTF0",1770658056527,9.02552866,2084.2,2082.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770658056723,9.02552866,2084.2,2082.9,0.24117782]
["bitfinex-derivatives","ETHF0:USTF0",1770658056925,9.02552866,2084.2,2082.8,8.74673813]
["bitfinex-derivatives","ETHF0:USTF0",1770658057521,9.02552866,2084.2,2082.9,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770658058022,9.02552866,2084.2,2082.9,8.80928762]
["bitfinex-derivatives","ETHF0:USTF0",1770658059424,9.02552866,2084.2,2082.9,7.80928762]
["bitfinex-derivatives","ETHF0:USTF0",1770658059624,9.02552866,2084.2,2082.4,7.32201792]
["bitfinex-derivatives","ETHF0:USTF0",1770658063125,9.02178379,2084.0,2082.4,7.32201792]
["bitfinex-derivatives","ETHF0:USTF0",1770658063833,9.02178379,2084.0,2082.9,7.11934273]
["bitfinex-derivatives","ETHF0:USTF0",1770658064235,0.00374487,2084.2,2082.9,7.11934273]
["bitfinex-derivatives","ETHF0:USTF0",1770658064236,9.02178379,2083.8,2082.9,7.11934273]
["bitfinex-derivatives","ETHF0:USTF0",1770658067629,9.02178379,2083.8,2082.9,6.11984273]
["bitfinex-derivatives","ETHF0:USTF0",1770658070028,9.02178379,2083.8,2082.8,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770658070433,9.02178379,2083.8,2082.8,6.16360125]
["bitfinex-derivatives","ETHF0:USTF0",1770658072840,9.02178379,2083.8,2082.8,8.9848458]
["bitfinex-derivatives","ETHF0:USTF0",1770658073142,9.02178379,2083.8,2082.9,7.34507483]
["bitfinex-derivatives","ETHF0:USTF0",1770658073348,9.02178379,2083.8,2082.8,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658073938,9.02178379,2083.8,2082.9,10.45952153]
["bitfinex-derivatives","ETHF0:USTF0",1770658074140,9.02178379,2083.8,2082.9,8.75870683]
["bitfinex-derivatives","ETHF0:USTF0",1770658074339,9.02178379,2083.8,2082.9,7.75870683]
["bitfinex-derivatives","ETHF0:USTF0",1770658075145,9.02178379,2083.8,2083.0,4.5311264]
["bitfinex-derivatives","ETHF0:USTF0",1770658075343,9.02178379,2083.8,2082.9,7.75870683]
["bitfinex-derivatives","ETHF0:USTF0",1770658075543,9.02178379,2083.8,2083.0,4.53086166]
["bitfinex-derivatives","ETHF0:USTF0",1770658075843,9.02178379,2083.8,2082.9,7.75870683]
["bitfinex-derivatives","ETHF0:USTF0",1770658076045,9.02178379,2083.8,2083.0,4.53020195]
["bitfinex-derivatives","ETHF0:USTF0",1770658076343,9.02178379,2083.8,2082.9,7.75870683]
["bitfinex-derivatives","ETHF0:USTF0",1770658076546,9.02178379,2083.8,2083.0,7.35284898]
["bitfinex-derivatives","ETHF0:USTF0",1770658076845,9.02178379,2083.8,2083.0,2.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658077940,9.02178379,2083.8,2083.0,1.82124455]
["bitfinex-derivatives","ETHF0:USTF0",1770658079045,9.02178379,2083.8,2083.2,5.05336611]
["bitfinex-derivatives","ETHF0:USTF0",1770658080344,9.02178379,2083.8,2083.0,9.20421392]
["bitfinex-derivatives","ETHF0:USTF0",1770658080545,9.02178379,2083.8,2083.1,9.49635681]
["bitfinex-derivatives","ETHF0:USTF0",1770658080734,9.02178379,2083.8,2083.2,4.50097803]
["bitfinex-derivatives","ETHF0:USTF0",1770658080941,9.02178379,2083.8,2083.1,5.00071947]
["bitfinex-derivatives","ETHF0:USTF0",1770658081446,9.02178379,2083.8,2083.0,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658081640,9.02178379,2083.8,2083.1,3.493287]
["bitfinex-derivatives","ETHF0:USTF0",1770658081836,9.02178379,2083.8,2083.1,4.97254429]
["bitfinex-derivatives","ETHF0:USTF0",1770658083444,9.02178379,2083.8,2083.0,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658083648,9.02178379,2083.8,2083.0,9.28321286]
["bitfinex-derivatives","ETHF0:USTF0",1770658084154,9.02178379,2083.8,2082.9,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658084651,9.02178379,2083.8,2082.8,5.09033724]
["bitfinex-derivatives","ETHF0:USTF0",1770658084652,9.02178379,2083.8,2082.8,9.28321286]
["bitfinex-derivatives","ETHF0:USTF0",1770658087244,9.30522267,2084.0,2083.3,5.26723641]
["bitfinex-derivatives","ETHF0:USTF0",1770658087445,9.30896754,2084.2,2083.7,5.78835853]
["bitfinex-derivatives","ETHF0:USTF0",1770658087849,9.30896754,2084.2,2083.7,4.78835853]
["bitfinex-derivatives","ETHF0:USTF0",1770658088253,9.30896754,2084.2,2083.5,4.77769301]
["bitfinex-derivatives","ETHF0:USTF0",1770658088451,9.30896754,2084.2,2083.3,8.97457546]
["bitfinex-derivatives","ETHF0:USTF0",1770658089155,9.30896754,2084.2,2083.4,4.87759334]
["bitfinex-derivatives","ETHF0:USTF0",1770658090048,9.30896754,2084.2,2083.3,5.29501363]
["bitfinex-derivatives","ETHF0:USTF0",1770658091955,9.30896754,2084.2,2083.2,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658092153,9.30896754,2084.2,2083.0,9.48588736]
["bitfinex-derivatives","ETHF0:USTF0",1770658092754,9.30896754,2084.2,2083.1,5.28140982]
["bitfinex-derivatives","ETHF0:USTF0",1770658093257,40.8,2084.1,2083.1,5.28140982]
["bitfinex-derivatives","ETHF0:USTF0",1770658093450,9.30522267,2084.0,2083.1,5.28140982]
["bitfinex-derivatives","ETHF0:USTF0",1770658093651,9.30522267,2084.0,2083.2,4.49778249]
["bitfinex-derivatives","ETHF0:USTF0",1770658093853,9.30522267,2084.0,2083.4,5.34254761]
["bitfinex-derivatives","ETHF0:USTF0",1770658095258,9.30522267,2084.0,2083.4,4.34254761]
["bitfinex-derivatives","ETHF0:USTF0",1770658098859,9.30522267,2084.0,2083.4,3.89554761]
["bitfinex-derivatives","ETHF0:USTF0",1770658099255,9.30522267,2084.0,2083.1,3.89112659]
["bitfinex-derivatives","ETHF0:USTF0",1770658099453,9.30522267,2084.0,2083.2,8.30497318]
["bitfinex-derivatives","ETHF0:USTF0",1770658099653,9.30522267,2084.0,2083.2,3.81471649]
["bitfinex-derivatives","ETHF0:USTF0",1770658100461,9.30522267,2084.0,2083.0,8.26803227]
["bitfinex-derivatives","ETHF0:USTF0",1770658100654,9.30522267,2084.0,2083.1,4.48949041]
["bitfinex-derivatives","ETHF0:USTF0",1770658100849,9.30522267,2084.0,2083.0,4.07515665]
["bitfinex-derivatives","ETHF0:USTF0",1770658101057,9.30522267,2084.0,2083.1,4.49067374]
["bitfinex-derivatives","ETHF0:USTF0",1770658101361,9.30522267,2084.0,2083.0,4.07515665]
["bitfinex-derivatives","ETHF0:USTF0",1770658101562,9.30522267,2084.0,2083.1,8.1897865]
["bitfinex-derivatives","ETHF0:USTF0",1770658101761,9.30522267,2084.0,2083.1,3.70624411]
["bitfinex-derivatives","ETHF0:USTF0",1770658101950,9.30522267,2084.0,2082.9,7.89911973]
["bitfinex-derivatives","ETHF0:USTF0",1770658102256,9.30522267,2084.0,2082.8,3.70624411]
["bitfinex-derivatives","ETHF0:USTF0",1770658102457,9.30522267,2084.0,2082.9,8.19202974]
["bitfinex-derivatives","ETHF0:USTF0",1770658102658,9.30522267,2084.0,2082.9,3.70554272]
["bitfinex-derivatives","ETHF0:USTF0",1770658102853,41.04008,2084.1,2082.3,9.26645857]
["bitfinex-derivatives","ETHF0:USTF0",1770658102854,9.66921139,2083.5,2082.3,9.26645857]
["bitfinex-derivatives","ETHF0:USTF0",1770658103061,9.66921139,2083.3,2082.5,3.69452114]
["bitfinex-derivatives","ETHF0:USTF0",1770658103356,9.66921139,2083.3,2082.2,3.69452114]
["bitfinex-derivatives","ETHF0:USTF0",1770658103568,9.66921139,2083.3,2082.3,8.00113776]
["bitfinex-derivatives","ETHF0:USTF0",1770658103859,9.66921139,2083.3,2082.3,3.51044325]
["bitfinex-derivatives","ETHF0:USTF0",1770658106364,9.66921139,2083.3,2082.7,4.03491735]
["bitfinex-derivatives","ETHF0:USTF0",1770658106666,9.66921139,2083.8,2082.7,4.03491735]
["bitfinex-derivatives","ETHF0:USTF0",1770658107363,9.66921139,2083.4,2082.3,4.00298781]
["bitfinex-derivatives","ETHF0:USTF0",1770658109071,9.66921139,2083.4,2082.1,4.22035689]
["bitfinex-derivatives","ETHF0:USTF0",1770658109267,9.66921139,2083.4,2082.2,8.46479175]
["bitfinex-derivatives","ETHF0:USTF0",1770658109466,9.66921139,2083.4,2082.2,3.98005689]
["bitfinex-derivatives","ETHF0:USTF0",1770658113670,9.66921139,2083.4,2082.4,3.85344327]
["bitfinex-derivatives","ETHF0:USTF0",1770658120774,9.66921139,2083.6,2082.6,3.85533573]
["bitfinex-derivatives","ETHF0:USTF0",1770658120972,9.66921139,2084.0,2082.8,3.85533573]
["bitfinex-derivatives","ETHF0:USTF0",1770658121375,9.66921139,2084.0,2082.6,3.85533573]
["bitfinex-derivatives","ETHF0:USTF0",1770658121582,9.66921139,2084.0,2082.7,3.82872045]
["bitfinex-derivatives","ETHF0:USTF0",1770658122478,9.66921139,2083.6,2082.5,3.8172717]
["bitfinex-derivatives","ETHF0:USTF0",1770658122878,9.66921139,2083.6,2082.7,3.80671417]
["bitfinex-derivatives","ETHF0:USTF0",1770658123672,9.66921139,2083.6,2082.6,3.9607603]
["bitfinex-derivatives","ETHF0:USTF0",1770658125276,9.66921139,2083.6,2082.7,4.43272139]
["bitfinex-derivatives","ETHF0:USTF0",1770658125478,9.66921139,2083.6,2082.8,3.70365078]
["bitfinex-derivatives","ETHF0:USTF0",1770658126482,9.66921139,2083.6,2083.0,3.69465317]
["bitfinex-derivatives","ETHF0:USTF0",1770658126680,9.59396253,2084.1,2083.0,3.69465317]
["bitfinex-derivatives","ETHF0:USTF0",1770658127982,9.59396253,2084.1,2083.2,3.67484875]
["bitfinex-derivatives","ETHF0:USTF0",1770658128277,0.00374487,2084.2,2083.6,3.67484875]
["bitfinex-derivatives","ETHF0:USTF0",1770658128481,5.73498235,2085.3,2084.0,3.67030209]
["bitfinex-derivatives","ETHF0:USTF0",1770658128482,9.59396253,2085.2,2084.0,3.67030209]
["bitfinex-derivatives","ETHF0:USTF0",1770658128680,9.59396253,2085.2,2084.2,3.6599223]
["bitfinex-derivatives","ETHF0:USTF0",1770658128869,9.59396253,2085.2,2084.0,3.6599223]
["bitfinex-derivatives","ETHF0:USTF0",1770658129471,9.59783474,2085.2,2084.0,3.66366717]
["bitfinex-derivatives","ETHF0:USTF0",1770658130977,12.36452866,2085.2,2084.0,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1770658131280,9.59396253,2085.1,2084.0,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1770658131479,9.59396253,2085.1,2084.0,3.49352369]
["bitfinex-derivatives","ETHF0:USTF0",1770658131679,9.59396253,2085.1,2084.0,0.00374487]
["bitfinex-derivatives","ETHF0:USTF0",1770658131872,9.59396253,2084.7,2083.4,3.47949041]
["bitfinex-derivatives","ETHF0:USTF0",1770658132075,9.59396253,2084.7,2083.2,3.47949041]
["bitfinex-derivatives","ETHF0:USTF0",1770658133985,9.59396253,2084.5,2083.2,3.47949041]
["bitfinex-derivatives","ETHF0:USTF0",1770658134986,9.59396253,2084.5,2083.2,3.71966041]
["bitfinex-derivatives","ETHF0:USTF0",1770658137187,9.59396253,2084.5,2083.4,3.43032814]
["bitfinex-derivatives","ETHF0:USTF0",1770658137675,9.59396253,2084.5,2083.2,2.89326521]
["bitfinex-derivatives","ETHF0:USTF0",1770658138784,9.59396253,2084.3,2083.1,2.64271907]
["bitfinex-derivatives","ETHF0:USTF0",1770658138983,9.59396253,2084.3,2082.9,2.64271907]
["bitfinex-derivatives","ETHF0:USTF0",1770658139388,9.59396253,2084.1,2082.7,5.71951648]
["bitfinex-derivatives","ETHF0:USTF0",1770658139684,9.59396253,2083.9,2082.7,2.64271907]
["bitfinex-derivatives","ETHF0:USTF0",1770658141588,9.59396253,2083.9,2082.9,2.7574308]
["bitfinex-derivatives","ETHF0:USTF0",1770658143085,9.59396253,2084.3,2083.2,2.74710264]
["bitfinex-derivatives","ETHF0:USTF0",1770658143391,9.59396253,2084.3,2083.3,2.74710264]
["bitfinex-derivatives","ETHF0:USTF0",1770658144082,9.59396253,2084.3,2083.5,2.51483784]
["bitfinex-derivatives","ETHF0:USTF0",1770658149486,9.59396253,2084.3,2083.4,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658149790,9.59396253,2084.3,2083.5,6.97925044]
["bitfinex-derivatives","ETHF0:USTF0",1770658149987,9.59396253,2084.3,2083.5,2.52815495]
["bitfinex-derivatives","ETHF0:USTF0",1770658153293,9.59396253,2084.3,2083.3,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658153294,9.59396253,2084.3,2083.2,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658153592,9.59396253,2084.3,2083.2,5.31144263]
["bitfinex-derivatives","ETHF0:USTF0",1770658154393,9.59396253,2084.3,2083.3,4.44876706]
["bitfinex-derivatives","ETHF0:USTF0",1770658154593,9.59396253,2084.3,2083.3,2.46500708]
["bitfinex-derivatives","ETHF0:USTF0",1770658155391,9.59396253,2084.3,2083.3,5.30156449]
["bitfinex-derivatives","ETHF0:USTF0",1770658155592,9.59396253,2084.3,2083.5,2.49724675]
["bitfinex-derivatives","ETHF0:USTF0",1770658157099,9.59396253,2084.3,2083.7,2.48771024]
["bitfinex-derivatives","ETHF0:USTF0",1770658157603,9.59396253,2084.3,2083.6,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658158500,9.59396253,2084.3,2083.6,5.3242671]
["bitfinex-derivatives","ETHF0:USTF0",1770658159094,9.59396253,2084.3,2083.5,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658159294,9.59396253,2084.3,2083.6,7.30340563]
["bitfinex-derivatives","ETHF0:USTF0",1770658159495,9.59396253,2084.3,2083.6,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658159699,9.59396253,2084.3,2083.5,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658159895,9.59396253,2084.3,2083.6,7.30518501]
["bitfinex-derivatives","ETHF0:USTF0",1770658160100,9.59396253,2084.3,2083.6,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658160300,9.59396253,2084.3,2083.7,4.47288268]
["bitfinex-derivatives","ETHF0:USTF0",1770658160609,9.59396253,2084.3,2083.6,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658160813,9.59396253,2084.3,2083.7,4.46993026]
["bitfinex-derivatives","ETHF0:USTF0",1770658161012,9.59396253,2084.3,2083.6,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658161312,9.59396253,2084.3,2083.7,7.30507324]
["bitfinex-derivatives","ETHF0:USTF0",1770658161508,9.59396253,2084.3,2083.8,4.46851583]
["bitfinex-derivatives","ETHF0:USTF0",1770658161709,9.59396253,2084.3,2083.7,2.83655741]
["bitfinex-derivatives","ETHF0:USTF0",1770658162511,9.59396253,2084.3,2083.6,2.87274264]
["bitfinex-derivatives","ETHF0:USTF0",1770658162814,9.59396253,2084.3,2083.3,9.44443237]
["bitfinex-derivatives","ETHF0:USTF0",1770658163014,9.59396253,2084.3,2083.4,4.47409395]
["bitfinex-derivatives","ETHF0:USTF0",1770658163219,9.59396253,2084.3,2083.5,4.47409395]
["bitfinex-derivatives","ETHF0:USTF0",1770658163412,9.59396253,2084.3,2083.3,9.44443237]
["bitfinex-derivatives","ETHF0:USTF0",1770658163613,9.59396253,2084.3,2083.3,13.20628605]
["bitfinex-derivatives","ETHF0:USTF0",1770658164117,9.59396253,2084.3,2083.4,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658164814,9.59396253,2084.3,2083.5,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658165411,9.59396253,2084.3,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658169911,8.59039565,2084.7,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658171516,51.63818392,2084.7,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658171712,8.59039565,2084.6,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658172413,8.59039565,2084.6,2083.6,13.20628605]
["bitfinex-derivatives","ETHF0:USTF0",1770658172612,8.59039565,2084.6,2083.7,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658175515,8.59039565,2084.6,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658175719,8.59039565,2084.8,2084.0,9.25350043]
["bitfinex-derivatives","ETHF0:USTF0",1770658176221,8.59039565,2084.8,2083.9,13.20628605]
["bitfinex-derivatives","ETHF0:USTF0",1770658176621,8.59039565,2084.8,2084.0,13.38200621]
["bitfinex-derivatives","ETHF0:USTF0",1770658176820,8.59039565,2084.8,2084.1,4.36859578]
["bitfinex-derivatives","ETHF0:USTF0",1770658177022,8.59039565,2084.8,2084.0,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658177221,8.59039565,2084.8,2084.1,4.36587167]
["bitfinex-derivatives","ETHF0:USTF0",1770658177422,8.59039565,2084.8,2083.9,13.20628605]
["bitfinex-derivatives","ETHF0:USTF0",1770658177623,8.59039565,2084.8,2084.0,4.36159122]
["bitfinex-derivatives","ETHF0:USTF0",1770658177922,8.59039565,2084.8,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658178124,8.59039565,2084.8,2084.0,4.36124778]
["bitfinex-derivatives","ETHF0:USTF0",1770658178425,8.59039565,2084.8,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658178724,8.59039565,2084.8,2084.0,4.36006428]
["bitfinex-derivatives","ETHF0:USTF0",1770658178925,8.59039565,2084.8,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658179124,8.59039565,2084.8,2084.1,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658180418,8.59039565,2084.8,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658180620,8.59039565,2084.8,2084.0,4.34055236]
["bitfinex-derivatives","ETHF0:USTF0",1770658180821,8.59039565,2084.8,2083.9,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658181016,8.59039565,2084.8,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658181229,8.59039565,2084.8,2083.7,4.34171039]
["bitfinex-derivatives","ETHF0:USTF0",1770658181421,8.59039565,2084.8,2083.6,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658181727,8.59039565,2084.8,2083.7,13.35529701]
["bitfinex-derivatives","ETHF0:USTF0",1770658181928,8.59039565,2084.8,2083.7,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658182324,8.59039565,2084.6,2083.5,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658182526,8.59039565,2084.6,2083.7,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658183328,8.59039565,2084.5,2083.7,9.01341043]
["bitfinex-derivatives","ETHF0:USTF0",1770658186023,8.61325379,2085.1,2084.1,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658186226,8.61325379,2085.1,2084.3,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658187124,0.00387221,2085.2,2084.3,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658187331,8.617126,2085.2,2084.5,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658191927,8.617126,2085.2,2084.4,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770658192132,8.617126,2085.2,2084.5,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658192934,0.00387221,2085.2,2084.5,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658193527,8.61325379,2086.2,2084.9,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658193731,8.61325379,2086.2,2085.1,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658193925,8.61325379,2086.2,2085.3,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658194634,8.61887432,2086.2,2085.3,8.66293082]
["bitfinex-derivatives","ETHF0:USTF0",1770658194930,8.61887432,2086.2,2085.3,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1770658195330,8.61887432,2086.2,2085.3,8.66293082]
["bitfinex-derivatives","ETHF0:USTF0",1770658196332,8.61325379,2086.6,2085.5,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658196637,8.61325379,2086.6,2085.7,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658197232,8.61875875,2086.6,2085.7,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658200235,8.61325379,2086.4,2085.3,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1770658201333,8.61325379,2086.4,2085.3,8.66293082]
["bitfinex-derivatives","ETHF0:USTF0",1770658201939,8.61325379,2086.4,2085.3,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1770658202134,8.61325379,2086.2,2085.3,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1770658202530,8.61325379,2086.2,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658202531,8.61325379,2086.0,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658202732,8.61325379,2085.8,2084.5,8.89908861]
["bitfinex-derivatives","ETHF0:USTF0",1770658203033,8.61325379,2085.6,2084.5,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658203232,8.61325379,2085.6,2084.3,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658203631,8.61325379,2085.6,2084.7,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658205535,8.61325379,2085.8,2084.9,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658206438,8.61325379,2086.0,2085.1,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658207440,8.61325379,2086.0,2084.6,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658207743,8.61325379,2086.0,2084.8,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658210436,8.61325379,2086.0,2085.0,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658210636,8.61325379,2086.0,2085.2,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658211642,8.61325379,2086.0,2085.4,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658212341,8.61325379,2086.4,2085.4,8.65905861]
["bitfinex-derivatives","ETHF0:USTF0",1770658212943,8.61325379,2086.4,2085.5,8.89897861]
["bitfinex-derivatives","ETHF0:USTF0",1770658215740,8.61325379,2086.4,2085.5,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770658216043,8.61325379,2086.4,2085.2,9.27303647]
["bitfinex-derivatives","ETHF0:USTF0",1770658217943,8.61325379,2086.4,2085.2,9.24334293]
["bitfinex-derivatives","ETHF0:USTF0",1770658218640,9.03903865,2086.2,2084.8,13.18578592]
["bitfinex-derivatives","ETHF0:USTF0",1770658218841,9.03903865,2086.2,2084.9,13.55106984]
["bitfinex-derivatives","ETHF0:USTF0",1770658219042,9.03903865,2086.2,2084.9,9.2329003]
["bitfinex-derivatives","ETHF0:USTF0",1770658219343,9.03903865,2086.2,2085.0,4.32033651]
["bitfinex-derivatives","ETHF0:USTF0",1770658219540,9.19714494,2086.0,2084.7,4.19287562]
["bitfinex-derivatives","ETHF0:USTF0",1770658219740,9.19714494,2086.0,2084.5,8.97048276]
["bitfinex-derivatives","ETHF0:USTF0",1770658219944,9.19714494,2085.6,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658220246,9.19714494,2085.4,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658220438,9.19714494,2085.4,2084.4,9.20951774]
["bitfinex-derivatives","ETHF0:USTF0",1770658220934,9.19714494,2085.4,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770658221842,9.19714494,2085.1,2083.9,8.97194874]
["bitfinex-derivatives","ETHF0:USTF0",1770658222042,9.20108279,2085.1,2083.9,8.97194874]
["bitfinex-derivatives","ETHF0:USTF0",1770658222741,9.19714494,2084.7,2083.6,19.1162916]
["bitfinex-derivatives","ETHF0:USTF0",1770658223145,9.19714494,2084.7,2083.7,8.96164253]
["bitfinex-derivatives","ETHF0:USTF0",1770658223646,9.19714494,2084.7,2083.6,10.15464907]
["bitfinex-derivatives","ETHF0:USTF0",1770658223942,9.19714494,2084.7,2083.7,8.74195478]
["bitfinex-derivatives","ETHF0:USTF0",1770658224142,0.23998,2085.0,2083.7,8.74195478]
["bitfinex-derivatives","ETHF0:USTF0",1770658224143,9.19714494,2085.0,2083.7,8.74195478]
["bitfinex-derivatives","ETHF0:USTF0",1770658225546,9.19714494,2085.0,2083.8,8.66532405]
["bitfinex-derivatives","ETHF0:USTF0",1770658226445,9.19714494,2085.0,2084.0,8.66543701]
["bitfinex-derivatives","ETHF0:USTF0",1770658227351,9.19714494,2085.0,2084.2,8.65532932]
["bitfinex-derivatives","ETHF0:USTF0",1770658230441,0.00393785,2085.1,2084.2,8.65532932]
["bitfinex-derivatives","ETHF0:USTF0",1770658230648,9.20108279,2085.1,2084.2,8.65532932]
["bitfinex-derivatives","ETHF0:USTF0",1770658231551,0.00393785,2085.1,2084.2,8.65532932]
["bitfinex-derivatives","ETHF0:USTF0",1770658231746,0.23986,2086.0,2084.2,8.65532932]
["bitfinex-derivatives","ETHF0:USTF0",1770658231747,9.19714494,2085.7,2084.5,6.14493]
["bitfinex-derivatives","ETHF0:USTF0",1770658231946,9.19714494,2086.1,2085.0,8.59157315]
["bitfinex-derivatives","ETHF0:USTF0",1770658232153,9.19714494,2086.1,2085.1,8.59157315]
["bitfinex-derivatives","ETHF0:USTF0",1770658232944,9.20132974,2086.1,2085.1,8.59491142]
["bitfinex-derivatives","ETHF0:USTF0",1770658234456,9.20132974,2086.1,2085.1,0.00333827]
["bitfinex-derivatives","ETHF0:USTF0",1770658234855,9.20132974,2086.1,2085.1,8.66826622]
["bitfinex-derivatives","ETHF0:USTF0",1770658236149,9.19714494,2086.5,2085.5,8.66569303]
["bitfinex-derivatives","ETHF0:USTF0",1770658236848,5.66345821,2087.6,2085.5,8.66569303]
["bitfinex-derivatives","ETHF0:USTF0",1770658236849,9.19714494,2087.5,2086.0,8.65185588]
["bitfinex-derivatives","ETHF0:USTF0",1770658237046,9.19714494,2087.5,2086.3,8.65185588]
["bitfinex-derivatives","ETHF0:USTF0",1770658237254,9.19714494,2087.3,2086.3,8.65185588]
["bitfinex-derivatives","ETHF0:USTF0",1770658238558,9.19714494,2087.3,2085.9,11.48782031]
["bitfinex-derivatives","ETHF0:USTF0",1770658238757,9.19714494,2087.3,2085.9,8.61803405]
["bitfinex-derivatives","ETHF0:USTF0",1770658238957,9.19714494,2087.3,2085.7,8.60840529]
["bitfinex-derivatives","ETHF0:USTF0",1770658239260,9.19714494,2087.1,2085.7,8.60840529]
["bitfinex-derivatives","ETHF0:USTF0",1770658239465,9.19714494,2087.1,2085.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770658239466,9.19714494,2086.8,2085.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770658240761,9.19714494,2086.5,2085.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770658241164,9.19714494,2086.5,2085.1,8.87052787]
["bitfinex-derivatives","ETHF0:USTF0",1770658241357,9.19714494,2086.5,2085.6,8.6272296]
["bitfinex-derivatives","ETHF0:USTF0",1770658241565,9.19714494,2086.7,2085.6,8.6272296]
["bitfinex-derivatives","ETHF0:USTF0",1770658241763,9.19714494,2086.7,2085.8,8.88344689]
["bitfinex-derivatives","ETHF0:USTF0",1770658242162,9.19714494,2086.7,2085.9,9.12331689]
["bitfinex-derivatives","ETHF0:USTF0",1770658242760,9.19714494,2087.0,2085.9,9.12331689]
["bitfinex-derivatives","ETHF0:USTF0",1770658243064,9.19714494,2087.3,2086.2,8.87388098]
["bitfinex-derivatives","ETHF0:USTF0",1770658243466,9.19714494,2087.3,2086.4,8.87388098]
["bitfinex-derivatives","ETHF0:USTF0",1770658243659,9.19714494,2087.3,2086.6,8.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1770658243860,9.19714494,2087.9,2086.8,8.88984555]
["bitfinex-derivatives","ETHF0:USTF0",1770658244463,9.19714494,2087.9,2087.0,8.88560101]
["bitfinex-derivatives","ETHF0:USTF0",1770658244658,9.19714494,2088.5,2087.0,8.88560101]
["bitfinex-derivatives","ETHF0:USTF0",1770658244863,9.20050407,2088.5,2087.0,8.88560101]
["bitfinex-derivatives","ETHF0:USTF0",1770658245261,9.20050407,2088.5,2087.4,8.87648974]
["bitfinex-derivatives","ETHF0:USTF0",1770658245864,0.00335913,2088.5,2087.6,8.76818674]
["bitfinex-derivatives","ETHF0:USTF0",1770658246072,9.13743314,2088.5,2087.6,8.76818674]
["bitfinex-derivatives","ETHF0:USTF0",1770658246269,9.13743314,2088.5,2087.0,8.76818674]
["bitfinex-derivatives","ETHF0:USTF0",1770658246968,9.13743314,2088.5,2087.2,8.75887431]
["bitfinex-derivatives","ETHF0:USTF0",1770658247165,9.13743314,2088.5,2087.4,8.75887431]
["bitfinex-derivatives","ETHF0:USTF0",1770658248175,0.00335913,2088.5,2087.6,11.51255977]
["bitfinex-derivatives","ETHF0:USTF0",1770658248365,0.00335913,2088.5,2087.7,8.7486611]
["bitfinex-derivatives","ETHF0:USTF0",1770658248565,9.13407401,2089.0,2088.1,8.7360058]
["bitfinex-derivatives","ETHF0:USTF0",1770658249463,9.13759261,2089.0,2088.1,8.74089755]
["bitfinex-derivatives","ETHF0:USTF0",1770658250767,9.13759261,2089.0,2088.1,0.00489175]
["bitfinex-derivatives","ETHF0:USTF0",1770658253272,9.13407401,2088.6,2087.4,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770658253467,9.13407401,2088.6,2087.4,9.12014653]
["bitfinex-derivatives","ETHF0:USTF0",1770658253773,9.13407401,2088.6,2087.4,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770658254268,31.2340486,2089.0,2087.4,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770658254269,9.13407401,2088.2,2087.4,0.00597839]
["bitfinex-derivatives","ETHF0:USTF0",1770658254477,9.13407401,2088.2,2086.9,9.08569857]
["bitfinex-derivatives","ETHF0:USTF0",1770658254668,2.76389867,2087.9,2086.5,8.83712686]
["bitfinex-derivatives","ETHF0:USTF0",1770658254869,9.13407401,2087.7,2086.4,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770658255069,9.13407401,2087.7,2086.4,9.07693686]
["bitfinex-derivatives","ETHF0:USTF0",1770658255472,9.13407401,2087.7,2086.4,9.08109157]
["bitfinex-derivatives","ETHF0:USTF0",1770658255773,9.13407401,2087.4,2086.4,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1770658256072,9.13750263,2087.4,2086.7,8.8288143]
["bitfinex-derivatives","ETHF0:USTF0",1770658256267,9.13407401,2087.9,2086.8,9.0685843]
["bitfinex-derivatives","ETHF0:USTF0",1770658256872,9.13407401,2087.8,2086.8,9.0685843]
["bitfinex-derivatives","ETHF0:USTF0",1770658257478,9.13912833,2087.8,2086.8,9.0685843]
["bitfinex-derivatives","ETHF0:USTF0",1770658258978,9.13912833,2087.8,2086.5,7.42269227]
["bitfinex-derivatives","ETHF0:USTF0",1770658259178,9.13912833,2087.8,2086.4,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1770658259179,9.13912833,2087.8,2086.7,7.42269227]
["bitfinex-derivatives","ETHF0:USTF0",1770658260582,9.13912833,2087.8,2086.4,0.00415471]
["bitfinex-derivatives","ETHF0:USTF0",1770658260877,9.13912833,2087.8,2086.4,7.42466612]
["bitfinex-derivatives","ETHF0:USTF0",1770658262284,9.13912833,2087.8,2086.6,7.51458504]
["bitfinex-derivatives","ETHF0:USTF0",1770658262684,9.13912833,2087.8,2086.8,7.50631502]
["bitfinex-derivatives","ETHF0:USTF0",1770658263381,0.00505432,2087.8,2087.0,7.50631502]
["bitfinex-derivatives","ETHF0:USTF0",1770658263573,0.23953,2088.9,2086.8,2.76389867]
["bitfinex-derivatives","ETHF0:USTF0",1770658263574,9.13407401,2088.6,2087.6,7.43588008]
["bitfinex-derivatives","ETHF0:USTF0",1770658263774,9.13407401,2088.9,2087.7,7.67555008]
["bitfinex-derivatives","ETHF0:USTF0",1770658263975,2.76389867,2089.9,2088.0,7.43588008]
["bitfinex-derivatives","ETHF0:USTF0",1770658264176,9.13407401,2089.7,2088.0,7.43588008]
["bitfinex-derivatives","ETHF0:USTF0",1770658264579,9.1384889,2089.7,2088.0,7.43996359]
["bitfinex-derivatives","ETHF0:USTF0",1770658265375,9.1384889,2089.7,2088.2,7.43078224]
["bitfinex-derivatives","ETHF0:USTF0",1770658265585,9.1384889,2089.7,2088.4,7.39191488]
["bitfinex-derivatives","ETHF0:USTF0",1770658266584,9.1384889,2089.7,2088.6,7.38378277]
["bitfinex-derivatives","ETHF0:USTF0",1770658266782,9.1384889,2089.7,2088.5,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770658267083,9.1384889,2089.7,2088.5,7.61474303]
["bitfinex-derivatives","ETHF0:USTF0",1770658267584,9.1384889,2089.7,2088.5,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1770658267887,9.13407401,2089.4,2088.0,7.61498555]
["bitfinex-derivatives","ETHF0:USTF0",1770658268883,9.13407401,2089.4,2088.5,7.36323387]
["bitfinex-derivatives","ETHF0:USTF0",1770658269087,0.00441489,2089.7,2089.0,16.25881254]
["bitfinex-derivatives","ETHF0:USTF0",1770658269287,0.00441489,2089.7,2089.4,7.60270387]
["bitfinex-derivatives","ETHF0:USTF0",1770658269490,9.13407401,2090.1,2089.4,7.60270387]
["bitfinex-derivatives","ETHF0:USTF0",1770658269888,9.13407401,2090.9,2089.4,7.60270387]
["bitfinex-derivatives","ETHF0:USTF0",1770658270091,9.13407401,2090.9,2089.2,7.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1770658270092,9.37338401,2090.9,2089.2,7.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1770658270291,9.37338401,2090.9,2089.4,7.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1770658270494,9.1377136,2090.9,2089.4,7.37377184]
["bitfinex-derivatives","ETHF0:USTF0",1770658271292,9.13407401,2090.8,2089.3,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770658271598,9.13407401,2090.8,2089.3,7.62271699]
["bitfinex-derivatives","ETHF0:USTF0",1770658272589,9.13407401,2090.8,2089.6,7.38371419]
["bitfinex-derivatives","ETHF0:USTF0",1770658272790,9.13407401,2090.8,2089.6,7.38902978]
["bitfinex-derivatives","ETHF0:USTF0",1770658272989,9.13407401,2090.8,2089.6,0.00531559]
["bitfinex-derivatives","ETHF0:USTF0",1770658273394,9.13407401,2090.8,2089.6,7.38061778]
["bitfinex-derivatives","ETHF0:USTF0",1770658273591,9.13407401,2090.8,2089.7,7.60270264]
["bitfinex-derivatives","ETHF0:USTF0",1770658273787,9.13407401,2090.8,2089.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770658274685,9.13407401,2090.8,2089.6,0.00531559]
["bitfinex-derivatives","ETHF0:USTF0",1770658275682,8.65102703,2090.4,2089.0,7.13650443]
["bitfinex-derivatives","ETHF0:USTF0",1770658276095,8.65102703,2090.4,2088.8,7.14182002]
["bitfinex-derivatives","ETHF0:USTF0",1770658276595,8.65102703,2090.4,2088.8,7.14720249]
["bitfinex-derivatives","ETHF0:USTF0",1770658278985,8.65102703,2090.4,2089.0,7.16967915]
["bitfinex-derivatives","ETHF0:USTF0",1770658280492,11.4149257,2090.4,2088.9,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770658280694,8.18176359,2090.3,2088.9,7.40633529]
["bitfinex-derivatives","ETHF0:USTF0",1770658281488,8.18176359,2090.8,2089.4,7.11545324]
["bitfinex-derivatives","ETHF0:USTF0",1770658281689,8.18176359,2090.8,2089.6,7.10733598]
["bitfinex-derivatives","ETHF0:USTF0",1770658281888,8.18176359,2090.8,2089.7,7.34677598]
["bitfinex-derivatives","ETHF0:USTF0",1770658287692,8.18176359,2090.8,2090.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770658287898,0.00363959,2090.9,2090.2,6.90496086]
["bitfinex-derivatives","ETHF0:USTF0",1770658287899,8.18540318,2090.9,2090.2,6.90496086]
["bitfinex-derivatives","ETHF0:USTF0",1770658288298,0.00363959,2090.9,2090.2,6.90496086]
["bitfinex-derivatives","ETHF0:USTF0",1770658288698,8.18540318,2090.9,2090.2,6.90496086]
["bitfinex-derivatives","ETHF0:USTF0",1770658289398,8.18540318,2090.9,2090.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770658289998,8.18540318,2090.9,2090.1,7.08032774]
["bitfinex-derivatives","ETHF0:USTF0",1770658290199,8.18540318,2090.9,2090.1,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770658290399,8.18540318,2090.9,2089.7,6.84093774]
["bitfinex-derivatives","ETHF0:USTF0",1770658291693,8.18540318,2090.9,2089.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770658291897,8.18176359,2090.7,2089.6,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770658292904,8.18176359,2090.7,2089.2,6.69679359]
["bitfinex-derivatives","ETHF0:USTF0",1770658293300,8.18176359,2090.7,2089.5,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770658293509,8.18176359,2090.7,2089.5,6.93625359]
["bitfinex-derivatives","ETHF0:USTF0",1770658294904,8.18176359,2090.6,2089.1,6.64399716]
["bitfinex-derivatives","ETHF0:USTF0",1770658295209,8.18176359,2090.4,2089.1,6.64399716]
["bitfinex-derivatives","ETHF0:USTF0",1770658295807,8.18176359,2090.4,2089.2,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770658296009,8.18176359,2090.4,2089.2,6.8021293]
["bitfinex-derivatives","ETHF0:USTF0",1770658296305,8.18176359,2090.0,2088.8,0.00538247]
["bitfinex-derivatives","ETHF0:USTF0",1770658296509,10.98527188,2090.0,2088.8,0.00538247]
["bitfinex-derivatives","ETHF0:USTF0",1770658296811,8.18176359,2089.9,2088.9,7.0346982]
["bitfinex-derivatives","ETHF0:USTF0",1770658297507,8.18176359,2089.7,2088.9,7.0346982]
["bitfinex-derivatives","ETHF0:USTF0",1770658298406,8.18176359,2089.7,2088.8,0.00538247]
["bitfinex-derivatives","ETHF0:USTF0",1770658301602,8.18176359,2089.7,2088.4,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770658301807,8.18176359,2089.7,2088.4,6.75196257]
["bitfinex-derivatives","ETHF0:USTF0",1770658302007,8.18176359,2089.7,2088.6,6.51238257]
["bitfinex-derivatives","ETHF0:USTF0",1770658302409,8.18176359,2089.7,2088.5,6.51238257]
["bitfinex-derivatives","ETHF0:USTF0",1770658302711,8.18176359,2089.7,2088.5,6.51779175]
["bitfinex-derivatives","ETHF0:USTF0",1770658302913,8.18176359,2089.7,2088.5,0.00540918]
["bitfinex-derivatives","ETHF0:USTF0",1770658303315,8.18176359,2089.7,2088.7,6.5059907]
["bitfinex-derivatives","ETHF0:USTF0",1770658303717,8.18176359,2089.7,2088.9,6.5370301]
["bitfinex-derivatives","ETHF0:USTF0",1770658303913,8.18176359,2090.2,2088.9,6.5370301]
["bitfinex-derivatives","ETHF0:USTF0",1770658304221,8.18176359,2090.0,2088.9,6.5370301]
["bitfinex-derivatives","ETHF0:USTF0",1770658304815,8.18176359,2090.0,2089.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770658305012,8.18176359,2090.0,2089.1,6.53029575]
["bitfinex-derivatives","ETHF0:USTF0",1770658306415,8.18176359,2090.0,2088.9,6.51505083]
["bitfinex-derivatives","ETHF0:USTF0",1770658308915,8.18176359,2090.0,2088.7,6.53174684]
["bitfinex-derivatives","ETHF0:USTF0",1770658309214,8.15580784,2090.1,2088.9,6.53174684]
["bitfinex-derivatives","ETHF0:USTF0",1770658309616,48.95580784,2090.1,2088.9,6.53174684]
["bitfinex-derivatives","ETHF0:USTF0",1770658309918,8.15580784,2090.0,2088.9,6.53174684]
["bitfinex-derivatives","ETHF0:USTF0",1770658310522,8.15580784,2090.0,2089.0,6.78721976]
["bitfinex-derivatives","ETHF0:USTF0",1770658313314,40.8,2090.3,2088.7,8.74896944]
["bitfinex-derivatives","ETHF0:USTF0",1770658313315,8.15580784,2090.2,2089.5,6.54617213]
["bitfinex-derivatives","ETHF0:USTF0",1770658313623,8.15580784,2090.3,2089.5,6.54617213]
["bitfinex-derivatives","ETHF0:USTF0",1770658314720,8.15580784,2090.3,2089.4,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770658314912,8.15580784,2090.3,2088.9,6.71921797]
["bitfinex-derivatives","ETHF0:USTF0",1770658315115,8.15580784,2090.3,2088.9,3.09550944]
["bitfinex-derivatives","ETHF0:USTF0",1770658315325,8.15580784,2090.3,2089.0,6.47969797]
["bitfinex-derivatives","ETHF0:USTF0",1770658316817,8.15580784,2090.3,2088.6,6.4422167]
["bitfinex-derivatives","ETHF0:USTF0",1770658316818,8.15580784,2090.1,2088.6,6.4422167]
["bitfinex-derivatives","ETHF0:USTF0",1770658317422,8.39520784,2090.0,2088.6,6.4422167]
["bitfinex-derivatives","ETHF0:USTF0",1770658319320,8.15580784,2089.9,2088.6,6.4422167]
["bitfinex-derivatives","ETHF0:USTF0",1770658319916,8.15580784,2089.9,2088.8,6.32712321]
["bitfinex-derivatives","ETHF0:USTF0",1770658320115,8.15580784,2089.9,2089.0,6.32712321]
["bitfinex-derivatives","ETHF0:USTF0",1770658320420,8.15580784,2089.9,2089.2,6.32712321]
["bitfinex-derivatives","ETHF0:USTF0",1770658320611,8.15580784,2090.1,2089.2,6.32082215]
["bitfinex-derivatives","ETHF0:USTF0",1770658321021,8.15580784,2090.1,2089.4,6.32082215]
["bitfinex-derivatives","ETHF0:USTF0",1770658321324,8.15580784,2090.5,2089.6,6.32082215]
["bitfinex-derivatives","ETHF0:USTF0",1770658322913,8.15580784,2090.7,2089.8,6.50291191]
["bitfinex-derivatives","ETHF0:USTF0",1770658323820,8.15580784,2090.7,2089.6,6.52439704]
["bitfinex-derivatives","ETHF0:USTF0",1770658324221,8.15580784,2090.7,2089.4,9.38038648]
["bitfinex-derivatives","ETHF0:USTF0",1770658324418,8.15580784,2090.7,2089.4,6.52439704]
["bitfinex-derivatives","ETHF0:USTF0",1770658324722,8.15580784,2090.3,2089.1,9.38107385]
["bitfinex-derivatives","ETHF0:USTF0",1770658324915,8.15580784,2090.2,2088.8,6.51810113]
["bitfinex-derivatives","ETHF0:USTF0",1770658325517,8.15580784,2090.2,2088.7,3.09553944]
["bitfinex-derivatives","ETHF0:USTF0",1770658325722,8.15580784,2090.2,2088.7,6.84004382]
["bitfinex-derivatives","ETHF0:USTF0",1770658325919,8.39518784,2090.2,2088.8,6.60049382]
["bitfinex-derivatives","ETHF0:USTF0",1770658326425,8.15580784,2090.2,2089.4,6.60114155]
["bitfinex-derivatives","ETHF0:USTF0",1770658327221,8.15580784,2090.4,2089.6,6.59420957]
["bitfinex-derivatives","ETHF0:USTF0",1770658327424,8.15580784,2090.8,2089.6,6.59420957]
["bitfinex-derivatives","ETHF0:USTF0",1770658327822,8.15580784,2090.8,2089.8,6.50476488]
["bitfinex-derivatives","ETHF0:USTF0",1770658328023,8.15580784,2090.8,2089.7,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770658328322,8.15580784,2090.8,2089.7,6.74420488]
["bitfinex-derivatives","ETHF0:USTF0",1770658333230,0.00363959,2090.9,2090.2,6.47141837]
["bitfinex-derivatives","ETHF0:USTF0",1770658333421,0.00363959,2090.9,2090.2,6.47749399]
["bitfinex-derivatives","ETHF0:USTF0",1770658333422,8.15944743,2090.9,2090.2,6.47749399]
["bitfinex-derivatives","ETHF0:USTF0",1770658335326,8.15944743,2090.9,2090.2,0.00607562]
["bitfinex-derivatives","ETHF0:USTF0",1770658337535,8.15944743,2090.9,2090.2,6.39124903]
["bitfinex-derivatives","ETHF0:USTF0",1770658339234,8.15944743,2090.9,2090.2,0.00607562]
["bitfinex-derivatives","ETHF0:USTF0",1770658340733,8.15944743,2090.9,2090.2,6.20691737]
["bitfinex-derivatives","ETHF0:USTF0",1770658342141,35.69651814,2091.8,2091.4,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1770658342338,0.5049486,2092.8,2092.0,5.88377]
["bitfinex-derivatives","ETHF0:USTF0",1770658342644,8.85591919,2094.2,2092.6,6.12114]
["bitfinex-derivatives","ETHF0:USTF0",1770658342840,8.85591919,2094.0,2093.0,5.88092]
["bitfinex-derivatives","ETHF0:USTF0",1770658343044,8.85591919,2094.0,2093.6,2.8495067]
["bitfinex-derivatives","ETHF0:USTF0",1770658343339,8.61505919,2096.0,2094.5,0.47589511]
["bitfinex-derivatives","ETHF0:USTF0",1770658343537,38.76845357,2095.8,2095.0,2.83384125]
["bitfinex-derivatives","ETHF0:USTF0",1770658343746,27.57337107,2095.9,2095.2,8.59543468]
["bitfinex-derivatives","ETHF0:USTF0",1770658343938,8.85262225,2096.1,2095.4,8.59543468]
["bitfinex-derivatives","ETHF0:USTF0",1770658344146,27.57337107,2095.9,2095.0,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658344339,27.57763047,2095.9,2095.0,11.64239509]
["bitfinex-derivatives","ETHF0:USTF0",1770658344538,8.85262225,2097.0,2095.9,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658344737,36.42599332,2096.9,2096.1,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658344943,8.85262225,2096.8,2095.7,2.81186457]
["bitfinex-derivatives","ETHF0:USTF0",1770658345242,8.85262225,2096.8,2095.1,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658345243,8.85262225,2096.7,2095.1,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658345443,8.85262225,2096.5,2095.1,5.76159343]
["bitfinex-derivatives","ETHF0:USTF0",1770658345938,27.57337107,2096.4,2095.2,5.94271316]
["bitfinex-derivatives","ETHF0:USTF0",1770658346139,36.33543346,2096.6,2095.4,5.94271316]
["bitfinex-derivatives","ETHF0:USTF0",1770658346641,0.00351037,2096.7,2096.0,5.94271316]
["bitfinex-derivatives","ETHF0:USTF0",1770658347641,0.00351037,2096.7,2096.2,6.15538629]
["bitfinex-derivatives","ETHF0:USTF0",1770658347837,8.65572582,2097.5,2096.2,6.15538629]
["bitfinex-derivatives","ETHF0:USTF0",1770658348139,8.65748101,2097.3,2096.2,6.15538629]
["bitfinex-derivatives","ETHF0:USTF0",1770658348939,8.66135621,2097.3,2096.2,6.15538629]
["bitfinex-derivatives","ETHF0:USTF0",1770658349143,8.65748101,2097.1,2095.9,6.15187592]
["bitfinex-derivatives","ETHF0:USTF0",1770658349736,8.65748101,2097.1,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658349737,8.60778961,2096.9,2095.5,6.25125872]
["bitfinex-derivatives","ETHF0:USTF0",1770658350140,8.60778961,2096.8,2095.5,6.25125872]
["bitfinex-derivatives","ETHF0:USTF0",1770658351442,8.60778961,2096.6,2095.2,6.47307927]
["bitfinex-derivatives","ETHF0:USTF0",1770658351640,14.47869961,2096.6,2095.0,0.00549166]
["bitfinex-derivatives","ETHF0:USTF0",1770658351843,8.49687933,2095.9,2095.0,0.00549166]
["bitfinex-derivatives","ETHF0:USTF0",1770658352342,8.49687933,2095.6,2095.0,0.00549166]
["bitfinex-derivatives","ETHF0:USTF0",1770658352545,8.50023907,2095.6,2094.4,6.47307927]
["bitfinex-derivatives","ETHF0:USTF0",1770658352745,8.49687933,2095.4,2094.4,6.47307927]
["bitfinex-derivatives","ETHF0:USTF0",1770658352947,8.48255656,2095.4,2094.4,6.47307927]
["bitfinex-derivatives","ETHF0:USTF0",1770658353245,8.48255656,2095.4,2094.6,6.48740204]
["bitfinex-derivatives","ETHF0:USTF0",1770658353246,27.57337107,2095.4,2094.6,6.48740204]
["bitfinex-derivatives","ETHF0:USTF0",1770658353648,8.92501955,2095.3,2094.6,0.00344459]
["bitfinex-derivatives","ETHF0:USTF0",1770658353848,27.57337107,2095.4,2094.6,5.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1770658354738,36.49839062,2095.4,2094.6,5.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1770658355042,8.92501955,2095.3,2094.6,5.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1770658355447,27.57337107,2095.2,2094.6,5.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1770658355844,0.00335974,2095.6,2094.6,5.62024342]
["bitfinex-derivatives","ETHF0:USTF0",1770658355845,0.00335974,2095.6,2094.7,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1770658356048,11.73341897,2096.2,2094.9,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1770658356238,22.13932085,2096.1,2095.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1770658356437,11.73341897,2096.3,2095.1,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1770658356642,11.73341897,2096.1,2095.1,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1770658356948,0.00311554,2096.1,2095.3,5.87441]
["bitfinex-derivatives","ETHF0:USTF0",1770658357144,22.14243639,2096.1,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658357648,22.14243639,2096.1,2095.4,0.07015949]
["bitfinex-derivatives","ETHF0:USTF0",1770658357851,0.5049486,2096.0,2095.4,0.07015949]
["bitfinex-derivatives","ETHF0:USTF0",1770658358948,33.83766007,2095.9,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658359344,22.13932085,2095.9,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658360850,33.87273982,2095.9,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658361050,11.73341897,2095.7,2094.9,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1770658361446,22.13932085,2095.6,2094.9,5.87556]
["bitfinex-derivatives","ETHF0:USTF0",1770658361841,33.87273982,2095.6,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658362040,21.65774085,2095.6,2095.3,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770658362246,11.73653451,2096.1,2095.7,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770658362549,29.91583132,2095.9,2095.7,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770658362853,28.41130423,2095.9,2095.7,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770658363057,11.73341897,2096.9,2096.4,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770658363547,33.39115982,2096.8,2096.4,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770658363748,34.70063619,2098.1,2096.4,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770658363749,11.73341897,2096.7,2096.4,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770658363953,21.65774085,2097.0,2096.8,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770658364150,21.66279282,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658364349,20.57032282,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658364550,19.97609282,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658364849,0.00505197,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658365154,1.97e-06,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658365647,19.49182282,2097.0,2096.8,0.24337073]
["bitfinex-derivatives","ETHF0:USTF0",1770658366151,11.47268794,2097.9,2096.8,6.44002431]
["bitfinex-derivatives","ETHF0:USTF0",1770658366550,11.47268794,2098.2,2097.4,6.95097358]
["bitfinex-derivatives","ETHF0:USTF0",1770658366750,11.47268794,2099.2,2098.5,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770658367052,11.47268794,2099.1,2098.1,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770658367753,11.47268794,2099.1,2097.5,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770658367946,11.47268794,2098.9,2097.5,0.00579175]
["bitfinex-derivatives","ETHF0:USTF0",1770658368151,11.47268794,2098.7,2096.9,6.10848]
["bitfinex-derivatives","ETHF0:USTF0",1770658368453,11.47268794,2098.7,2097.4,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770658369054,11.47268794,2098.7,2097.4,0.24215695]
["bitfinex-derivatives","ETHF0:USTF0",1770658370152,11.47268794,2098.7,2097.4,6.11068695]
["bitfinex-derivatives","ETHF0:USTF0",1770658370457,11.47268794,2098.7,2097.8,6.10595]
["bitfinex-derivatives","ETHF0:USTF0",1770658371156,11.47268794,2098.7,2097.8,8.91781457]
["bitfinex-derivatives","ETHF0:USTF0",1770658371358,11.47268794,2098.7,2098.0,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770658371952,11.47268794,2099.1,2098.1,8.65157836]
["bitfinex-derivatives","ETHF0:USTF0",1770658372148,0.00334627,2099.2,2098.6,2.81186457]
["bitfinex-derivatives","ETHF0:USTF0",1770658372356,5.85727,2101.5,2098.6,2.81186457]
["bitfinex-derivatives","ETHF0:USTF0",1770658372357,11.47268794,2100.6,2099.2,1.20169436]
["bitfinex-derivatives","ETHF0:USTF0",1770658372660,11.47268794,2100.4,2099.6,2.81451926]
["bitfinex-derivatives","ETHF0:USTF0",1770658372954,11.47268794,2100.4,2099.7,5.83971379]
["bitfinex-derivatives","ETHF0:USTF0",1770658373258,11.47268794,2100.4,2099.6,4.22177889]
["bitfinex-derivatives","ETHF0:USTF0",1770658373450,11.47786843,2100.4,2099.5,4.46009889]
["bitfinex-derivatives","ETHF0:USTF0",1770658373855,11.47786843,2100.4,2099.5,3.26152518]
["bitfinex-derivatives","ETHF0:USTF0",1770658374055,11.47786843,2100.4,2099.5,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770658374354,11.47268794,2100.3,2098.9,5.90606251]
["bitfinex-derivatives","ETHF0:USTF0",1770658374550,11.47268794,2100.3,2099.5,0.00369843]
["bitfinex-derivatives","ETHF0:USTF0",1770658374746,11.47268794,2100.3,2098.9,7.95802746]
["bitfinex-derivatives","ETHF0:USTF0",1770658374945,11.47268794,2100.3,2099.0,2.05566338]
["bitfinex-derivatives","ETHF0:USTF0",1770658375352,11.47268794,2100.3,2099.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770658375552,11.47268794,2100.3,2099.1,2.29402338]
["bitfinex-derivatives","ETHF0:USTF0",1770658375954,11.47268794,2100.3,2099.1,0.24006116]
["bitfinex-derivatives","ETHF0:USTF0",1770658377654,11.47268794,2100.3,2099.1,2.13457484]
["bitfinex-derivatives","ETHF0:USTF0",1770658378256,11.71091794,2100.3,2099.1,0.00170116]
["bitfinex-derivatives","ETHF0:USTF0",1770658378552,11.47268794,2099.8,2098.3,1.89621484]
["bitfinex-derivatives","ETHF0:USTF0",1770658378760,11.47268794,2099.8,2098.4,2.13465484]
["bitfinex-derivatives","ETHF0:USTF0",1770658379163,11.47268794,2099.6,2098.6,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770658379456,11.47268794,2099.6,2098.9,1.68306044]
["bitfinex-derivatives","ETHF0:USTF0",1770658379656,11.47268794,2100.2,2099.3,1.68306044]
["bitfinex-derivatives","ETHF0:USTF0",1770658379855,11.47268794,2100.2,2099.0,1.68306044]
["bitfinex-derivatives","ETHF0:USTF0",1770658380060,11.47268794,2100.1,2099.0,1.68306044]
["bitfinex-derivatives","ETHF0:USTF0",1770658380261,11.47268794,2100.1,2099.1,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770658380457,11.47268794,2100.1,2099.1,1.68306044]
["bitfinex-derivatives","ETHF0:USTF0",1770658380659,11.47268794,2100.1,2099.2,1.92141044]
["bitfinex-derivatives","ETHF0:USTF0",1770658381060,11.47268794,2100.1,2099.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770658381259,11.47786843,2100.4,2099.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770658381664,11.47786843,2100.4,2099.6,1.96467928]
["bitfinex-derivatives","ETHF0:USTF0",1770658382263,11.47786843,2100.4,2099.0,1.96473928]
["bitfinex-derivatives","ETHF0:USTF0",1770658382663,11.47786843,2100.4,2099.3,1.72636928]
["bitfinex-derivatives","ETHF0:USTF0",1770658382964,11.46357892,2100.4,2099.4,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770658383160,11.46357892,2100.4,2099.6,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770658383365,11.46357892,2100.4,2099.6,1.9737883]
["bitfinex-derivatives","ETHF0:USTF0",1770658383956,11.46956632,2100.4,2099.6,1.9771975]
["bitfinex-derivatives","ETHF0:USTF0",1770658384456,11.46956632,2100.4,2099.6,0.2417192]
["bitfinex-derivatives","ETHF0:USTF0",1770658384659,0.0059874,2100.4,2099.8,2.5494947]
["bitfinex-derivatives","ETHF0:USTF0",1770658384866,11.47268794,2102.7,2101.7,2.3112147]
["bitfinex-derivatives","ETHF0:USTF0",1770658385158,11.47268794,2102.5,2100.6,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770658385358,11.47268794,2102.5,2100.9,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770658385660,11.47268794,2102.2,2100.7,6.45815003]
["bitfinex-derivatives","ETHF0:USTF0",1770658385862,11.47655011,2102.2,2101.1,6.21997003]
["bitfinex-derivatives","ETHF0:USTF0",1770658386069,11.47655011,2102.2,2101.2,12.31606003]
["bitfinex-derivatives","ETHF0:USTF0",1770658386367,11.47655011,2102.2,2101.3,6.21997003]
["bitfinex-derivatives","ETHF0:USTF0",1770658386561,0.00386217,2102.2,2101.5,6.21997003]
["bitfinex-derivatives","ETHF0:USTF0",1770658386756,0.23788,2103.4,2101.1,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1770658386757,11.47268794,2103.7,2102.3,12.07105786]
["bitfinex-derivatives","ETHF0:USTF0",1770658387062,11.47268794,2105.9,2103.7,6.08882]
["bitfinex-derivatives","ETHF0:USTF0",1770658387266,11.47268794,2105.7,2104.0,7.41844786]
["bitfinex-derivatives","ETHF0:USTF0",1770658387460,11.47268794,2105.7,2104.5,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770658387665,11.47268794,2105.7,2105.0,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770658387861,11.47268794,2105.7,2105.0,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1770658388062,11.47268794,2105.5,2103.6,7.76078914]
["bitfinex-derivatives","ETHF0:USTF0",1770658388257,11.47268794,2104.9,2103.1,7.76079779]
["bitfinex-derivatives","ETHF0:USTF0",1770658388460,11.47268794,2105.3,2103.8,7.76079779]
["bitfinex-derivatives","ETHF0:USTF0",1770658388762,11.47268794,2105.2,2103.5,7.76079779]
["bitfinex-derivatives","ETHF0:USTF0",1770658388965,11.47268794,2105.2,2104.4,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770658389172,11.47268794,2105.2,2103.6,5.85133]
["bitfinex-derivatives","ETHF0:USTF0",1770658389366,11.47268794,2105.2,2103.7,7.76079779]
["bitfinex-derivatives","ETHF0:USTF0",1770658389668,11.47268794,2105.2,2103.8,5.85077]
["bitfinex-derivatives","ETHF0:USTF0",1770658389870,11.47268794,2105.2,2104.0,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1770658390071,11.47268794,2105.2,2103.7,0.00300661]
["bitfinex-derivatives","ETHF0:USTF0",1770658390266,11.47268794,2105.2,2104.0,6.08798]
["bitfinex-derivatives","ETHF0:USTF0",1770658390472,10.97766794,2105.2,2104.8,6.08566]
["bitfinex-derivatives","ETHF0:USTF0",1770658390774,10.97766794,2105.2,2104.1,8.10962626]
["bitfinex-derivatives","ETHF0:USTF0",1770658390775,11.47268794,2105.0,2103.4,17.44103422]
["bitfinex-derivatives","ETHF0:USTF0",1770658390965,11.47268794,2105.0,2103.1,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658390966,11.47268794,2104.8,2103.1,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658391273,11.47268794,2104.5,2102.8,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658391464,11.47268794,2104.5,2102.7,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770658391667,11.47268794,2104.5,2102.5,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658392369,11.47268794,2104.5,2102.7,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658393867,11.47268794,2104.5,2101.9,3.82663619]
["bitfinex-derivatives","ETHF0:USTF0",1770658393868,11.47268794,2104.2,2102.4,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658394069,11.477946,2104.2,2102.4,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658394272,11.47268794,2104.0,2102.4,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658394472,11.47268794,2104.0,2102.1,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658394669,11.47268794,2103.9,2102.1,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658394868,11.47268794,2103.1,2101.5,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658395077,11.47268794,2102.7,2100.9,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658395278,11.47268794,2102.5,2100.9,11.35134422]
["bitfinex-derivatives","ETHF0:USTF0",1770658395569,11.58982329,2102.3,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658396476,11.58982329,2102.1,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658396676,40.8,2102.2,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658396677,11.58982329,2101.9,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658396871,46.65537,2102.2,2099.9,3.82663619]
["bitfinex-derivatives","ETHF0:USTF0",1770658396872,11.58982329,2101.7,2100.4,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1770658397077,11.58982329,2102.1,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658397474,11.58982329,2101.9,2100.5,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658397774,11.58982329,2101.9,2100.6,11.74655699]
["bitfinex-derivatives","ETHF0:USTF0",1770658398371,11.58982329,2101.7,2100.2,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658398771,11.58982329,2101.7,2100.4,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658398970,11.58982329,2101.7,2100.6,11.50836699]
["bitfinex-derivatives","ETHF0:USTF0",1770658400180,11.58982329,2101.7,2100.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770658400381,11.58982329,2101.7,2100.3,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658401578,11.58982329,2101.7,2100.4,11.37131089]
["bitfinex-derivatives","ETHF0:USTF0",1770658401780,11.58982329,2101.7,2100.6,11.37128089]
["bitfinex-derivatives","ETHF0:USTF0",1770658402481,11.58982329,2101.7,2100.6,17.23093089]
["bitfinex-derivatives","ETHF0:USTF0",1770658402676,11.58982329,2101.7,2100.6,11.37128089]
["bitfinex-derivatives","ETHF0:USTF0",1770658402878,11.58982329,2101.7,2100.3,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658403185,11.58982329,2101.7,2100.2,17.23196089]
["bitfinex-derivatives","ETHF0:USTF0",1770658403380,11.58982329,2101.7,2100.4,17.23154089]
["bitfinex-derivatives","ETHF0:USTF0",1770658403578,11.58982329,2101.7,2100.6,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1770658404387,11.58982329,2101.7,2100.8,17.23037089]
["bitfinex-derivatives","ETHF0:USTF0",1770658404586,11.12672425,2102.6,2101.4,5.85744]
["bitfinex-derivatives","ETHF0:USTF0",1770658404782,11.12672425,2102.6,2101.4,16.99053089]
["bitfinex-derivatives","ETHF0:USTF0",1770658404976,11.12672425,2102.5,2101.4,17.22863089]
["bitfinex-derivatives","ETHF0:USTF0",1770658405180,11.12672425,2102.5,2101.6,5.85684]
["bitfinex-derivatives","ETHF0:USTF0",1770658405885,11.12672425,2102.5,2101.8,6.09438]
["bitfinex-derivatives","ETHF0:USTF0",1770658406083,11.12672425,2102.5,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770658406284,11.12672425,2102.5,2101.8,6.09436]
["bitfinex-derivatives","ETHF0:USTF0",1770658406585,11.12672425,2102.5,2101.8,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770658407879,11.12672425,2102.5,2101.8,11.37114089]
["bitfinex-derivatives","ETHF0:USTF0",1770658408082,0.00610185,2102.7,2102.2,11.37109089]
["bitfinex-derivatives","ETHF0:USTF0",1770658408483,11.1328261,2102.7,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770658408689,11.1328261,2102.7,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770658409386,11.12672425,2102.5,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770658409992,11.12672425,2102.5,2101.4,4.1846403]
["bitfinex-derivatives","ETHF0:USTF0",1770658410186,40.8,2102.4,2101.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770658410488,11.12672425,2102.3,2101.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770658413986,11.12672425,2102.3,2101.1,5.1588319]
["bitfinex-derivatives","ETHF0:USTF0",1770658414192,11.12672425,2102.3,2100.8,4.1846403]
["bitfinex-derivatives","ETHF0:USTF0",1770658414392,11.12672425,2102.1,2100.9,5.16314766]
["bitfinex-derivatives","ETHF0:USTF0",1770658414589,11.12672425,2102.1,2100.7,4.4228203]
["bitfinex-derivatives","ETHF0:USTF0",1770658414791,11.12672425,2101.7,2100.4,4.1846403]
["bitfinex-derivatives","ETHF0:USTF0",1770658414994,11.12672425,2101.7,2100.2,4.4228803]
["bitfinex-derivatives","ETHF0:USTF0",1770658415193,11.12672425,2101.5,2099.8,1.95166633]
["bitfinex-derivatives","ETHF0:USTF0",1770658415396,11.12672425,2101.1,2099.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770658415595,11.13101919,2101.1,2099.7,11.37138089]
["bitfinex-derivatives","ETHF0:USTF0",1770658415788,11.12672425,2100.9,2099.7,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770658416098,11.12672425,2100.9,2099.9,11.37136089]
["bitfinex-derivatives","ETHF0:USTF0",1770658416592,11.12672425,2100.9,2099.9,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770658416893,0.00429494,2101.1,2100.1,11.37134089]
["bitfinex-derivatives","ETHF0:USTF0",1770658417094,11.13101919,2101.1,2100.1,11.37134089]
["bitfinex-derivatives","ETHF0:USTF0",1770658417283,11.13101919,2101.1,2100.3,11.37132089]
["bitfinex-derivatives","ETHF0:USTF0",1770658418194,11.13101919,2101.1,2100.1,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658418497,11.13101919,2101.1,2100.2,11.37133089]
["bitfinex-derivatives","ETHF0:USTF0",1770658418796,11.13101919,2101.1,2099.9,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658419492,11.13101919,2101.1,2099.7,5.74371144]
["bitfinex-derivatives","ETHF0:USTF0",1770658419990,11.13101919,2101.1,2099.7,16.87680233]
["bitfinex-derivatives","ETHF0:USTF0",1770658420185,11.13101919,2101.1,2099.8,5.50542144]
["bitfinex-derivatives","ETHF0:USTF0",1770658420384,11.13101919,2101.1,2099.7,16.87680233]
["bitfinex-derivatives","ETHF0:USTF0",1770658420591,11.13101919,2101.1,2099.8,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658421192,11.13101919,2101.1,2100.0,5.86136]
["bitfinex-derivatives","ETHF0:USTF0",1770658421388,0.00429494,2101.1,2100.3,11.37131089]
["bitfinex-derivatives","ETHF0:USTF0",1770658421793,0.00429494,2101.1,2100.4,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658421996,0.00429494,2101.1,2100.5,16.87672233]
["bitfinex-derivatives","ETHF0:USTF0",1770658422290,11.12672425,2101.7,2100.8,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658422494,11.12672425,2102.3,2100.9,11.37125089]
["bitfinex-derivatives","ETHF0:USTF0",1770658422690,11.12672425,2102.3,2101.4,11.13309089]
["bitfinex-derivatives","ETHF0:USTF0",1770658422894,11.12672425,2102.3,2101.4,16.63851233]
["bitfinex-derivatives","ETHF0:USTF0",1770658423094,11.12672425,2102.3,2101.5,5.50542144]
["bitfinex-derivatives","ETHF0:USTF0",1770658423291,11.13188464,2102.3,2101.5,5.50971637]
["bitfinex-derivatives","ETHF0:USTF0",1770658423492,11.13188464,2102.3,2101.5,16.64280726]
["bitfinex-derivatives","ETHF0:USTF0",1770658423693,11.13188464,2102.3,2101.5,5.50971637]
["bitfinex-derivatives","ETHF0:USTF0",1770658424092,11.13188464,2102.3,2101.6,5.50542144]
["bitfinex-derivatives","ETHF0:USTF0",1770658424895,11.13188464,2102.3,2101.5,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1770658425094,0.00516039,2102.3,2101.6,11.37117089]
["bitfinex-derivatives","ETHF0:USTF0",1770658425294,0.00516039,2102.3,2101.7,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658426194,10.65650711,2102.3,2101.5,5.50971637]
["bitfinex-derivatives","ETHF0:USTF0",1770658426496,10.65650711,2102.3,2101.5,0.00429493]
["bitfinex-derivatives","ETHF0:USTF0",1770658426900,10.65650711,2102.3,2101.3,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658426901,10.65650711,2102.3,2101.2,5.50542144]
["bitfinex-derivatives","ETHF0:USTF0",1770658427093,10.65650711,2102.3,2100.8,11.69841611]
["bitfinex-derivatives","ETHF0:USTF0",1770658427094,0.65756315,2102.1,2100.8,11.69841611]
["bitfinex-derivatives","ETHF0:USTF0",1770658427399,0.00516039,2102.3,2101.2,11.69841611]
["bitfinex-derivatives","ETHF0:USTF0",1770658427597,0.18994911,2102.3,2101.3,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658427795,0.18994911,2102.3,2101.0,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658428700,0.18478872,2102.2,2100.7,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658428897,0.18478872,2102.0,2100.7,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658429101,0.18478872,2101.8,2100.7,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658429299,0.18478872,2101.7,2100.7,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658429998,0.58337124,2101.5,2100.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770658430202,30.78,2101.8,2100.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770658430203,0.58337124,2101.3,2100.1,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770658430902,0.58337124,2101.3,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658431803,0.58337124,2101.3,2100.1,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658432405,0.58337124,2101.3,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658434612,40.8,2101.2,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658436316,0.73911504,2101.1,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658436520,40.8,2101.2,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658437415,41.53911504,2101.2,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658438713,0.77094446,2101.1,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658438913,40.8,2101.2,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658439314,30.786,2101.4,2100.1,11.90406236]
["bitfinex-derivatives","ETHF0:USTF0",1770658439514,30.786,2101.4,2100.4,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658440014,0.77214091,2101.3,2100.4,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658440612,0.77214091,2101.1,2099.8,14.73706091]
["bitfinex-derivatives","ETHF0:USTF0",1770658440811,0.77214091,2101.1,2099.8,11.90409236]
["bitfinex-derivatives","ETHF0:USTF0",1770658442018,0.77214091,2101.1,2099.9,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658443316,0.74902531,2101.4,2100.3,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658443511,0.74902531,2101.7,2100.5,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658443713,30.79,2101.8,2100.5,14.49878091]
["bitfinex-derivatives","ETHF0:USTF0",1770658443917,0.00516039,2102.3,2101.6,17.76074236]
["bitfinex-derivatives","ETHF0:USTF0",1770658444225,0.00516039,2102.3,2101.9,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658445311,0.00516039,2102.3,2101.8,11.90387236]
["bitfinex-derivatives","ETHF0:USTF0",1770658445513,0.00516039,2102.3,2101.5,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658446520,0.75585004,2103.4,2101.7,14.49878091]
["bitfinex-derivatives","ETHF0:USTF0",1770658446917,0.75585004,2103.1,2101.7,2.83296855]
["bitfinex-derivatives","ETHF0:USTF0",1770658447123,0.75585004,2102.9,2101.6,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658447417,0.76054328,2102.9,2101.6,11.67097276]
["bitfinex-derivatives","ETHF0:USTF0",1770658448216,0.76054328,2102.9,2101.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658448217,0.00469324,2102.9,2101.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658449023,0.75390842,2102.9,2101.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658449621,0.00469324,2102.9,2102.2,17.52102236]
["bitfinex-derivatives","ETHF0:USTF0",1770658449827,40.8,2103.3,2102.3,11.90381236]
["bitfinex-derivatives","ETHF0:USTF0",1770658450226,30.782,2103.9,2102.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658450727,71.5860833,2103.9,2102.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658450927,0.76479966,2103.8,2102.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658452033,71.5860833,2103.9,2102.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658453531,0.69928454,2103.8,2102.8,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658454327,30.7860833,2103.9,2103.0,11.66581236]
["bitfinex-derivatives","ETHF0:USTF0",1770658456024,0.0040833,2103.9,2103.2,11.41463396]
["bitfinex-derivatives","ETHF0:USTF0",1770658456222,0.0040833,2103.9,2103.2,11.41994866]
["bitfinex-derivatives","ETHF0:USTF0",1770658456728,41.35005381,2103.9,2103.2,0.0053147]
["bitfinex-derivatives","ETHF0:USTF0",1770658456928,0.54597051,2103.8,2103.2,0.0053147]
["bitfinex-derivatives","ETHF0:USTF0",1770658457230,0.54597051,2103.8,2102.9,11.41463396]
["bitfinex-derivatives","ETHF0:USTF0",1770658457427,40.8040833,2103.9,2102.9,11.41463396]
["bitfinex-derivatives","ETHF0:USTF0",1770658457822,0.59689883,2103.8,2102.9,11.41463396]
["bitfinex-derivatives","ETHF0:USTF0",1770658458127,40.8040833,2103.9,2102.9,11.41463396]
["bitfinex-derivatives","ETHF0:USTF0",1770658458323,0.0040833,2103.9,2102.9,11.6570929]
["bitfinex-derivatives","ETHF0:USTF0",1770658461020,0.79348333,2103.9,2102.9,11.6570929]
["bitfinex-derivatives","ETHF0:USTF0",1770658461725,0.0040833,2103.9,2102.9,11.6570929]
["bitfinex-derivatives","ETHF0:USTF0",1770658462125,0.66382174,2103.9,2102.9,11.6570929]
["bitfinex-derivatives","ETHF0:USTF0",1770658462723,0.0040833,2103.9,2102.9,11.6570929]
["bitfinex-derivatives","ETHF0:USTF0",1770658462929,0.66382174,2103.9,2102.9,11.4191729]
["bitfinex-derivatives","ETHF0:USTF0",1770658463425,0.65973844,2103.8,2102.9,0.00453894]
["bitfinex-derivatives","ETHF0:USTF0",1770658463628,0.50859976,2103.6,2102.9,0.00453894]
["bitfinex-derivatives","ETHF0:USTF0",1770658463833,0.50859976,2103.6,2102.6,11.3709698]
["bitfinex-derivatives","ETHF0:USTF0",1770658464233,0.50406082,2103.4,2102.6,11.3709698]
["bitfinex-derivatives","ETHF0:USTF0",1770658464434,31.26406082,2103.3,2102.1,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770658464632,31.26406082,2103.3,2102.2,11.44880861]
["bitfinex-derivatives","ETHF0:USTF0",1770658464837,30.76,2103.3,2102.2,11.44880861]
["bitfinex-derivatives","ETHF0:USTF0",1770658465142,0.50406082,2103.2,2102.2,11.44880861]
["bitfinex-derivatives","ETHF0:USTF0",1770658465539,40.8,2103.1,2102.2,11.44880861]
["bitfinex-derivatives","ETHF0:USTF0",1770658466137,0.52299044,2103.0,2102.2,11.44880861]
["bitfinex-derivatives","ETHF0:USTF0",1770658467031,1.52299044,2102.8,2101.9,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658467636,1.49907631,2102.6,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658468232,0.23798,2102.5,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658468435,1.49907631,2102.4,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658468633,30.76,2102.3,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658468838,1.49907631,2102.2,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658469144,0.23802,2102.1,2101.2,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658469337,1.49907631,2102.0,2100.7,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658469533,1.6270109,2101.8,2100.7,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658471144,42.4270109,2101.7,2100.7,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658471344,1.6270109,2101.6,2100.7,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658472043,1.6270109,2101.6,2100.1,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658472247,40.8,2101.7,2100.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658472842,42.75663755,2101.7,2100.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658473041,1.95663755,2101.6,2100.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658473938,40.8,2101.7,2100.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658475147,40.8,2101.7,2100.5,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658476147,30.773,2101.6,2100.5,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658477251,1.96440374,2101.5,2100.5,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658477653,30.773,2101.6,2100.5,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658480648,1.19481107,2101.5,2099.9,2.83296855]
["bitfinex-derivatives","ETHF0:USTF0",1770658480853,9.76481107,2100.8,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658481156,40.54281107,2100.7,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658481351,71.578,2100.7,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658482459,40.8,2100.7,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658482863,0.00446708,2100.8,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658483257,9.77210387,2100.8,2099.6,11.21203521]
["bitfinex-derivatives","ETHF0:USTF0",1770658483455,9.76763679,2100.6,2099.6,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658483951,40.8,2100.7,2099.6,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658484161,50.6260679,2100.7,2099.6,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658485050,9.8260679,2100.6,2099.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658486060,40.8,2100.7,2099.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658486860,50.55754631,2100.7,2099.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658487459,9.75754631,2100.6,2099.3,10.97373521]
["bitfinex-derivatives","ETHF0:USTF0",1770658488065,0.00446708,2100.8,2099.7,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658489659,8.99472828,2100.8,2099.7,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658490057,8.9902612,2101.3,2099.9,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658491163,8.99493305,2101.3,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658492063,8.99493305,2101.3,2100.1,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658492362,0.00467185,2101.3,2100.1,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658492663,0.00467185,2101.3,2100.3,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658497664,0.00467185,2101.3,2100.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658497963,0.00467185,2101.3,2100.7,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658498573,0.00467185,2101.3,2100.4,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658500072,0.00467185,2101.3,2100.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658500369,8.87719397,2101.0,2100.0,4.24746287]
["bitfinex-derivatives","ETHF0:USTF0",1770658500565,8.87719397,2101.0,2099.9,5.66404786]
["bitfinex-derivatives","ETHF0:USTF0",1770658500566,8.87719397,2100.7,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658500766,8.87719397,2100.5,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658500967,30.788,2100.6,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658501370,39.66519397,2100.6,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658501571,80.46519397,2100.6,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658501873,49.67719397,2100.6,2099.9,11.32086345]
["bitfinex-derivatives","ETHF0:USTF0",1770658502169,81.9765062,2101.2,2099.9,11.55913345]
["bitfinex-derivatives","ETHF0:USTF0",1770658502472,40.8,2101.1,2099.9,11.55913345]
["bitfinex-derivatives","ETHF0:USTF0",1770658503873,30.789,2101.2,2100.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658505761,8.95418057,2101.1,2100.2,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658506282,30.789,2101.2,2100.2,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658506568,30.789,2101.2,2100.4,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658506772,39.74318057,2101.2,2100.4,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658506969,8.95418057,2101.1,2100.2,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658507167,30.789,2101.2,2100.2,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658507873,8.86633346,2101.1,2100.2,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658508071,9.10448346,2101.0,2100.0,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658508266,9.10448346,2101.0,2099.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658508267,8.86633346,2100.5,2099.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658508467,30.79,2100.4,2099.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658508666,39.65633346,2100.4,2099.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658509170,30.79,2100.4,2099.5,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658509376,51.05070278,2101.1,2099.7,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658509570,30.79,2100.9,2099.9,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658509771,30.79,2100.9,2100.1,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658510274,39.67127813,2100.9,2100.1,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658510574,30.79,2100.9,2100.1,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658512076,8.98411122,2100.8,2099.7,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658512370,30.791,2100.7,2099.9,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658513474,39.77511122,2100.7,2099.9,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658513869,39.77511122,2100.7,2099.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658513870,8.9039921,2100.6,2099.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658514275,8.9039921,2100.4,2099.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658515373,39.6949921,2100.7,2099.6,11.31639637]
["bitfinex-derivatives","ETHF0:USTF0",1770658516278,8.83874529,2100.6,2099.5,11.06162067]
["bitfinex-derivatives","ETHF0:USTF0",1770658516474,42.18436932,2100.7,2099.5,11.06162067]
["bitfinex-derivatives","ETHF0:USTF0",1770658516677,82.98436932,2101.1,2099.8,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658516974,39.63174529,2101.9,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770658517177,39.63174529,2101.9,2101.0,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658517372,80.43174529,2101.9,2101.0,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658517775,51.05067149,2102.4,2101.2,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658517975,30.794,2102.3,2101.2,10.82726734]
["bitfinex-derivatives","ETHF0:USTF0",1770658518375,30.794,2102.2,2101.4,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658518575,8.86630217,2102.7,2101.6,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658518771,30.793,2102.7,2101.8,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658519082,30.793,2103.1,2101.8,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658519574,10.54911354,2103.0,2101.8,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658519776,10.55291214,2103.0,2101.8,10.82330067]
["bitfinex-derivatives","ETHF0:USTF0",1770658519977,0.0037986,2103.0,2102.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658522181,30.785,2103.4,2102.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658522386,41.33411354,2103.4,2102.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658522580,10.54911354,2103.3,2102.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658523280,10.55309232,2103.3,2102.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658523485,10.54911354,2102.7,2101.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658523684,41.33011354,2103.0,2101.9,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658523888,30.781,2103.0,2102.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658524086,30.781,2103.0,2102.3,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658524285,0.00397878,2103.3,2102.7,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658524588,41.33011354,2103.8,2102.9,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658525384,41.33510114,2103.8,2102.9,11.32702359]
["bitfinex-derivatives","ETHF0:USTF0",1770658525783,30.7859876,2103.8,2103.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658525987,10.54911354,2104.3,2103.3,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658526288,51.34911354,2104.3,2103.3,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658526587,30.778,2104.5,2103.8,11.55974571]
["bitfinex-derivatives","ETHF0:USTF0",1770658526789,10.54911354,2105.3,2104.0,11.55972571]
["bitfinex-derivatives","ETHF0:USTF0",1770658526989,10.54911354,2105.1,2104.0,11.55972571]
["bitfinex-derivatives","ETHF0:USTF0",1770658527185,10.54911354,2105.1,2104.2,11.55970571]
["bitfinex-derivatives","ETHF0:USTF0",1770658527482,2.98619178,2105.9,2104.2,11.55970571]
["bitfinex-derivatives","ETHF0:USTF0",1770658527483,10.54911354,2106.4,2105.0,11.55961571]
["bitfinex-derivatives","ETHF0:USTF0",1770658527687,10.54911354,2106.2,2105.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658527884,40.8,2106.1,2105.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658528293,41.32211354,2106.2,2105.3,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658528697,41.32595794,2106.2,2105.3,11.32617476]
["bitfinex-derivatives","ETHF0:USTF0",1770658528886,30.7768444,2106.2,2105.3,11.32617476]
["bitfinex-derivatives","ETHF0:USTF0",1770658529086,10.54911354,2107.4,2105.9,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658529289,10.54911354,2107.4,2105.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1770658529290,10.54911354,2108.1,2106.6,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1770658529496,10.54911354,2107.9,2106.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658529693,10.54911354,2108.7,2106.6,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658529897,10.54911354,2107.8,2106.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658530100,10.54911354,2107.4,2106.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658530397,10.54911354,2106.8,2105.4,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658530992,5.8405,2107.5,2105.3,0.00425905]
["bitfinex-derivatives","ETHF0:USTF0",1770658530993,10.54911354,2109.2,2107.8,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658531193,2.77255462,2111.1,2109.1,5.83581]
["bitfinex-derivatives","ETHF0:USTF0",1770658531393,2.77255462,2111.1,2108.5,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1770658531394,0.02380424,2113.2,2111.7,5.82884]
["bitfinex-derivatives","ETHF0:USTF0",1770658531593,1.57078604,2114.2,2114.1,5.82226]
["bitfinex-derivatives","ETHF0:USTF0",1770658531794,0.10704431,2116.9,2115.4,5.81845]
["bitfinex-derivatives","ETHF0:USTF0",1770658531995,0.11265972,2116.9,2115.7,5.81786]
["bitfinex-derivatives","ETHF0:USTF0",1770658532189,11.92587603,2119.6,2115.4,0.003752]
["bitfinex-derivatives","ETHF0:USTF0",1770658532190,11.70212495,2120.0,2116.6,5.81531]
["bitfinex-derivatives","ETHF0:USTF0",1770658532391,9.82716175,2120.2,2117.9,5.81174]
["bitfinex-derivatives","ETHF0:USTF0",1770658532589,1.25326248,2122.0,2118.9,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1770658532896,10.54911354,2120.6,2118.2,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658533097,10.54911354,2120.4,2118.2,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1770658533293,10.54911354,2119.8,2118.2,0.00544496]
["bitfinex-derivatives","ETHF0:USTF0",1770658533495,10.54911354,2119.8,2118.7,5.80945]
["bitfinex-derivatives","ETHF0:USTF0",1770658533697,10.54911354,2120.5,2119.3,5.80785]
["bitfinex-derivatives","ETHF0:USTF0",1770658533997,10.54911354,2120.3,2118.8,5.37507073]
["bitfinex-derivatives","ETHF0:USTF0",1770658534202,10.54911354,2120.3,2118.3,5.81072]
["bitfinex-derivatives","ETHF0:USTF0",1770658534500,10.54911354,2120.1,2119.0,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1770658534700,10.54911354,2120.0,2117.3,5.81336]
["bitfinex-derivatives","ETHF0:USTF0",1770658534908,12.8872592,2120.0,2117.6,5.81264]
["bitfinex-derivatives","ETHF0:USTF0",1770658535197,10.54911354,2119.0,2116.7,11.63022]
["bitfinex-derivatives","ETHF0:USTF0",1770658535399,10.54911354,2119.0,2116.3,5.81602]
["bitfinex-derivatives","ETHF0:USTF0",1770658535599,30.704,2119.2,2117.4,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1770658535600,10.54911354,2118.8,2117.4,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1770658535792,10.54911354,2118.2,2117.4,0.00378458]
["bitfinex-derivatives","ETHF0:USTF0",1770658535992,10.54911354,2117.4,2116.0,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1770658536192,10.54911354,2117.4,2115.1,5.81939]
["bitfinex-derivatives","ETHF0:USTF0",1770658536392,10.54911354,2116.7,2116.0,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1770658536600,10.54911354,2116.7,2115.8,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1770658536601,40.8,2116.8,2115.8,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658536899,0.00582109,2116.8,2115.8,0.00421678]
["bitfinex-derivatives","ETHF0:USTF0",1770658537094,0.00582109,2116.8,2116.2,5.81645]
["bitfinex-derivatives","ETHF0:USTF0",1770658537294,40.80582109,2116.8,2116.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658537701,0.00582109,2116.8,2116.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538001,9.12852,2119.5,2116.7,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538002,10.54911354,2118.1,2116.7,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538200,40.8,2118.0,2116.7,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538405,40.8,2118.0,2116.9,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538598,40.8,2118.0,2116.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538599,10.54911354,2117.9,2116.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658538796,10.54911354,2117.8,2116.5,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658539102,0.00405812,2117.9,2117.1,5.81392]
["bitfinex-derivatives","ETHF0:USTF0",1770658539304,3.319,2121.2,2118.2,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1770658539602,10.54911354,2120.8,2119.2,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1770658539798,10.54911354,2120.8,2119.7,17.12879571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540004,10.54911354,2120.6,2118.8,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540200,10.54911354,2120.6,2118.3,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1770658540201,10.54911354,2120.1,2117.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540398,5.80551,2120.2,2117.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540399,10.54911354,2119.3,2117.0,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540605,10.54911354,2118.7,2116.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658540907,10.54911354,2118.3,2116.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658541207,10.54911354,2118.3,2114.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1770658541208,10.54911354,2117.7,2115.2,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658541407,10.54911354,2117.7,2115.2,11.32574463]
["bitfinex-derivatives","ETHF0:USTF0",1770658541408,10.54911354,2117.1,2115.2,11.32574463]
["bitfinex-derivatives","ETHF0:USTF0",1770658541600,5.81374,2117.2,2115.2,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1770658541601,10.54911354,2116.5,2115.2,0.00382892]
["bitfinex-derivatives","ETHF0:USTF0",1770658541797,10.54911354,2116.3,2114.4,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658542100,10.54911354,2116.3,2114.6,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658542301,10.54911354,2116.1,2114.6,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658542701,10.54911354,2116.0,2114.6,11.32703362]
["bitfinex-derivatives","ETHF0:USTF0",1770658542899,14.61270879,2116.0,2114.6,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770658543200,0.00581052,2116.1,2114.7,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658543504,0.00581052,2116.1,2114.8,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658544003,0.00581052,2116.1,2115.1,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658544309,10.54911354,2115.9,2114.6,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770658544808,49.74309753,2115.9,2114.6,0.00511791]
["bitfinex-derivatives","ETHF0:USTF0",1770658545001,0.00581052,2116.1,2114.9,11.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1770658545500,0.00581052,2116.1,2115.1,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658545701,40.80581052,2116.1,2115.1,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658546200,51.63302716,2116.1,2114.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658546402,0.00581052,2116.1,2115.3,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658546596,10.82721664,2117.7,2115.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658546804,4.91782208,2116.4,2115.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658547105,10.82721664,2116.8,2114.8,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658547301,10.82721664,2116.8,2115.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658547498,10.82721664,2116.6,2115.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658547699,10.82721664,2116.6,2115.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658548007,10.82721664,2117.5,2116.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658548202,0.00491376,2117.2,2116.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658548509,40.8,2117.8,2116.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658548807,39.19398399,2117.7,2116.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658549009,10.82721664,2117.6,2115.9,11.60401307]
["bitfinex-derivatives","ETHF0:USTF0",1770658549204,10.82721664,2117.6,2116.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658549398,4.06962201,2117.7,2116.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658549399,10.8332434,2117.7,2116.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658549896,10.82721664,2118.5,2117.2,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1770658550101,10.82721664,2119.3,2117.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658550296,10.82721664,2119.0,2117.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658550501,51.62721664,2118.9,2117.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658550697,50.02120063,2118.8,2117.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658550911,50.02493411,2118.8,2117.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658551403,10.83095012,2118.8,2117.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658551608,0.00373348,2118.8,2117.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658551808,10.82721664,2119.2,2117.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658552009,39.19398399,2118.8,2117.7,0.00370789]
["bitfinex-derivatives","ETHF0:USTF0",1770658552406,40.8,2119.1,2117.7,11.37126096]
["bitfinex-derivatives","ETHF0:USTF0",1770658552711,10.82721664,2119.0,2117.7,11.37126096]
["bitfinex-derivatives","ETHF0:USTF0",1770658553005,39.19398399,2118.8,2117.7,11.37126096]
["bitfinex-derivatives","ETHF0:USTF0",1770658553608,10.82721664,2118.9,2117.7,11.37126096]
["bitfinex-derivatives","ETHF0:USTF0",1770658553809,10.82721664,2119.3,2118.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658553999,10.82721664,2120.3,2118.9,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1770658554309,10.82721664,2120.0,2118.8,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658554708,10.82721664,2120.4,2118.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658554900,10.82721664,2122.1,2120.1,17.17334307]
["bitfinex-derivatives","ETHF0:USTF0",1770658555206,10.82721664,2122.0,2120.4,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658555409,10.82721664,2123.4,2121.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658555613,10.82721664,2123.4,2120.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1770658555614,10.82721664,2122.1,2120.6,11.60349307]
["bitfinex-derivatives","ETHF0:USTF0",1770658555808,10.82721664,2122.1,2120.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658556003,10.82721664,2122.9,2121.2,5.80278]
["bitfinex-derivatives","ETHF0:USTF0",1770658556203,10.82721664,2122.9,2121.1,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658556407,10.82721664,2122.7,2121.4,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658556711,10.82721664,2123.1,2121.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658556908,10.82721664,2122.9,2121.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658557104,6.03372,2123.0,2121.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658557105,10.82721664,2122.5,2121.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658557306,10.82721664,2122.1,2120.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658557502,5.88029465,2122.9,2121.0,6.03911]
["bitfinex-derivatives","ETHF0:USTF0",1770658557503,0.08203465,2122.9,2121.0,6.03911]
["bitfinex-derivatives","ETHF0:USTF0",1770658557704,10.82721664,2122.8,2121.3,5.45480222]
["bitfinex-derivatives","ETHF0:USTF0",1770658557903,10.82721664,2122.8,2121.1,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770658558102,10.52064662,2122.8,2121.1,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770658558305,10.82721664,2122.7,2121.1,0.00406047]
["bitfinex-derivatives","ETHF0:USTF0",1770658558511,10.82721664,2122.3,2121.1,0.00406047]
["bitfinex-derivatives","ETHF0:USTF0",1770658558712,5.7995,2122.4,2120.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658558713,10.82721664,2121.8,2120.5,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658558915,10.82721664,2122.5,2120.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658559114,10.36724672,2122.5,2120.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658559310,10.36724672,2122.5,2120.4,5.80493]
["bitfinex-derivatives","ETHF0:USTF0",1770658559311,9.75396518,2122.5,2121.4,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658559511,10.82721664,2123.7,2122.2,11.60331307]
["bitfinex-derivatives","ETHF0:USTF0",1770658559712,40.8,2123.6,2122.3,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658559908,39.19398399,2123.6,2122.3,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560114,10.82721664,2123.7,2121.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560115,10.82721664,2123.5,2121.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560314,5.79494,2124.1,2122.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560315,10.82721664,2124.1,2122.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560518,10.83061013,2124.1,2122.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658560817,6.02794,2125.0,2122.5,5.79922]
["bitfinex-derivatives","ETHF0:USTF0",1770658560818,10.82721664,2124.6,2123.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658561012,10.82721664,2125.3,2123.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658561317,10.82721664,2123.8,2122.6,5.18046991]
["bitfinex-derivatives","ETHF0:USTF0",1770658561520,10.82721664,2123.1,2121.3,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658561708,10.82721664,2122.1,2121.3,0.00379583]
["bitfinex-derivatives","ETHF0:USTF0",1770658561912,10.82721664,2122.1,2120.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658562114,5.79922,2122.5,2121.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658562320,10.82721664,2122.4,2120.4,6.44973099]
["bitfinex-derivatives","ETHF0:USTF0",1770658562523,10.82721664,2121.8,2119.8,13.47527337]
["bitfinex-derivatives","ETHF0:USTF0",1770658562718,10.82721664,2121.4,2119.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770658562918,10.82721664,2120.6,2119.2,10.81645102]
["bitfinex-derivatives","ETHF0:USTF0",1770658563114,10.82721664,2120.6,2119.7,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1770658563319,0.00474008,2121.4,2119.7,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1770658563320,0.00474008,2121.4,2120.1,16.62224102]
["bitfinex-derivatives","ETHF0:USTF0",1770658563628,0.00474008,2121.4,2120.1,11.05245102]
["bitfinex-derivatives","ETHF0:USTF0",1770658563919,39.19398399,2121.3,2120.1,11.05799114]
["bitfinex-derivatives","ETHF0:USTF0",1770658564224,10.82721664,2120.9,2120.1,0.00554012]
["bitfinex-derivatives","ETHF0:USTF0",1770658564619,10.82721664,2120.9,2119.3,10.60759345]
["bitfinex-derivatives","ETHF0:USTF0",1770658564819,0.00474008,2121.4,2120.8,5.80366]
["bitfinex-derivatives","ETHF0:USTF0",1770658565127,10.82721664,2123.4,2122.1,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658565624,10.82721664,2123.4,2121.7,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658566016,10.82721664,2122.8,2121.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1770658566222,16.86160664,2122.7,2121.7,0.004636]
["bitfinex-derivatives","ETHF0:USTF0",1770658566526,10.82721664,2122.4,2120.8,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658566822,10.82721664,2122.2,2120.8,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658567428,10.82721664,2124.0,2122.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658568029,39.19398399,2123.1,2121.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658568229,10.82721664,2123.4,2121.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658568423,10.83159553,2123.4,2121.9,11.37139564]
["bitfinex-derivatives","ETHF0:USTF0",1770658568627,10.82721664,2122.9,2121.9,0.00384257]
["bitfinex-derivatives","ETHF0:USTF0",1770658568924,5.79792,2123.0,2121.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658568925,10.82721664,2122.5,2121.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658569319,10.82721664,2122.1,2120.6,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658569520,10.82721664,2121.5,2120.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658569718,10.82721664,2121.5,2119.7,11.60359307]
["bitfinex-derivatives","ETHF0:USTF0",1770658569918,30.502,2122.1,2119.7,11.60359307]
["bitfinex-derivatives","ETHF0:USTF0",1770658569919,10.82721664,2123.2,2121.7,11.60337307]
["bitfinex-derivatives","ETHF0:USTF0",1770658570118,10.82721664,2123.2,2122.0,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658571027,0.0059299,2123.2,2122.0,11.37351564]
["bitfinex-derivatives","ETHF0:USTF0",1770658571324,10.82721664,2123.7,2122.0,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1770658571325,10.82721664,2123.0,2122.0,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1770658571718,39.19398399,2122.5,2122.0,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1770658572028,10.81307818,2123.0,2122.0,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1770658572228,0.00369789,2123.0,2122.0,11.37351564]
["bitfinex-derivatives","ETHF0:USTF0",1770658572428,39.19398399,2122.9,2122.0,11.37351564]
["bitfinex-derivatives","ETHF0:USTF0",1770658572821,0.00369789,2123.0,2122.1,11.60333307]
["bitfinex-derivatives","ETHF0:USTF0",1770658573024,10.83091453,2123.0,2122.0,0.00596257]
["bitfinex-derivatives","ETHF0:USTF0",1770658573333,10.83091453,2123.0,2120.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658573517,10.82721664,2122.3,2120.9,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658573717,10.82721664,2122.1,2120.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658574022,10.82721664,2121.9,2120.2,11.36755307]
["bitfinex-derivatives","ETHF0:USTF0",1770658574330,10.82721664,2121.5,2120.2,0.00605946]
["bitfinex-derivatives","ETHF0:USTF0",1770658574523,50.02120063,2120.9,2119.8,6.04265]
["bitfinex-derivatives","ETHF0:USTF0",1770658574730,10.82721664,2121.3,2120.0,11.60356307]
["bitfinex-derivatives","ETHF0:USTF0",1770658574928,39.19398399,2121.1,2120.0,17.40960307]
["bitfinex-derivatives","ETHF0:USTF0",1770658575129,39.19398399,2121.1,2120.0,11.60356307]
["bitfinex-derivatives","ETHF0:USTF0",1770658575319,10.82721664,2121.3,2120.0,17.40946307]
["bitfinex-derivatives","ETHF0:USTF0",1770658575524,0.00352951,2121.5,2120.4,11.58272477]
["bitfinex-derivatives","ETHF0:USTF0",1770658575725,0.00352951,2121.5,2120.4,17.38759477]
["bitfinex-derivatives","ETHF0:USTF0",1770658575921,10.86907759,2122.1,2121.1,11.34675477]
["bitfinex-derivatives","ETHF0:USTF0",1770658576227,10.86907759,2122.1,2121.3,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770658576428,10.86907759,2122.5,2121.6,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770658576618,10.86907759,2122.5,2121.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770658576822,10.86907759,2122.5,2121.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770658577025,38.69242082,2122.2,2121.3,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770658577228,0.00529494,2122.5,2121.9,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1770658577426,0.00529494,2122.5,2121.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770658577631,38.69242082,2122.2,2121.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770658577832,38.23266361,2122.2,2121.3,11.58262477]
["bitfinex-derivatives","ETHF0:USTF0",1770658578225,0.00529494,2122.5,2121.3,11.58262477]
["bitfinex-derivatives","ETHF0:USTF0",1770658578226,0.00529494,2122.5,2121.5,17.38445477]
["bitfinex-derivatives","ETHF0:USTF0",1770658578424,0.00529494,2122.5,2121.9,11.34675477]
["bitfinex-derivatives","ETHF0:USTF0",1770658578633,10.87437253,2122.5,2121.5,11.34675477]
["bitfinex-derivatives","ETHF0:USTF0",1770658579122,38.23266361,2122.1,2121.5,11.34675477]
["bitfinex-derivatives","ETHF0:USTF0",1770658579323,11.11387332,2124.7,2123.7,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1770658579529,11.11387332,2125.1,2124.1,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770658579728,11.11387332,2126.3,2124.7,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658579928,11.11387332,2126.1,2124.3,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658580123,11.11387332,2125.9,2124.3,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658580325,11.11387332,2125.7,2124.3,0.0058706]
["bitfinex-derivatives","ETHF0:USTF0",1770658580525,11.11387332,2125.7,2124.3,11.10340846]
["bitfinex-derivatives","ETHF0:USTF0",1770658580725,11.11387332,2125.6,2124.3,0.0058706]
["bitfinex-derivatives","ETHF0:USTF0",1770658581131,22.94268332,2125.4,2124.3,0.0058706]
["bitfinex-derivatives","ETHF0:USTF0",1770658581335,11.11387332,2125.3,2124.3,0.0058706]
["bitfinex-derivatives","ETHF0:USTF0",1770658581536,11.11387332,2125.2,2123.7,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658581731,11.11387332,2124.6,2123.2,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658581935,11.11387332,2124.6,2122.9,13.79425183]
["bitfinex-derivatives","ETHF0:USTF0",1770658582131,11.11387332,2124.5,2123.1,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658582431,11.11387332,2125.4,2124.0,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658582630,11.11387332,2125.4,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658582832,11.11387332,2125.1,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658583234,11.82881,2124.8,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658583431,11.11387332,2125.1,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658583836,11.11387332,2124.9,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658584338,11.11387332,2124.7,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658584735,22.94268332,2124.4,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658584935,11.11870499,2124.4,2124.0,0.00611582]
["bitfinex-derivatives","ETHF0:USTF0",1770658585138,11.11870499,2124.4,2123.4,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658585331,0.00483167,2124.4,2123.5,22.2216639]
["bitfinex-derivatives","ETHF0:USTF0",1770658585526,11.11387332,2125.2,2123.8,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658585726,11.11387332,2124.9,2123.6,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658586026,11.11387332,2124.9,2123.7,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658586226,11.11387332,2124.9,2123.9,13.79425183]
["bitfinex-derivatives","ETHF0:USTF0",1770658586432,11.11387332,2125.4,2124.0,19.11548972]
["bitfinex-derivatives","ETHF0:USTF0",1770658586628,9.63e-06,2124.9,2124.5,11.33304786]
["bitfinex-derivatives","ETHF0:USTF0",1770658586834,11.11387332,2125.8,2124.5,11.33304786]
["bitfinex-derivatives","ETHF0:USTF0",1770658587242,51.91387332,2125.8,2124.5,11.33304786]
["bitfinex-derivatives","ETHF0:USTF0",1770658587443,11.11387332,2125.7,2124.5,11.33304786]
["bitfinex-derivatives","ETHF0:USTF0",1770658587645,11.11817773,2125.7,2124.5,11.33304786]
["bitfinex-derivatives","ETHF0:USTF0",1770658588337,11.11387332,2125.4,2124.3,2.69671397]
["bitfinex-derivatives","ETHF0:USTF0",1770658588538,11.11387332,2125.0,2123.6,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658588735,11.11387332,2125.4,2123.9,11.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1770658588934,11.11387332,2125.0,2123.9,11.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1770658589135,11.11387332,2125.6,2124.2,17.12764786]
["bitfinex-derivatives","ETHF0:USTF0",1770658589432,11.11387332,2125.6,2124.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658589635,11.11387332,2125.5,2124.0,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658590038,11.11387332,2125.2,2124.0,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658590636,11.11387332,2125.1,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658591139,11.11387332,2125.4,2123.9,11.10212479]
["bitfinex-derivatives","ETHF0:USTF0",1770658591440,11.11387332,2125.4,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658591641,11.11387332,2125.2,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658591839,11.11387332,2125.2,2124.1,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658592142,22.94268332,2125.0,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658592338,11.11387332,2125.0,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658592740,22.94268332,2125.0,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658592942,11.11387332,2124.9,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658594536,5.78985,2126.0,2123.9,0.00458693]
["bitfinex-derivatives","ETHF0:USTF0",1770658594537,4.766,2127.4,2125.5,16.88857786]
["bitfinex-derivatives","ETHF0:USTF0",1770658594744,0.23518,2127.6,2125.8,11.33289786]
["bitfinex-derivatives","ETHF0:USTF0",1770658594745,11.11387332,2127.1,2125.8,11.33289786]
["bitfinex-derivatives","ETHF0:USTF0",1770658594938,11.11387332,2126.7,2125.5,2.69039212]
["bitfinex-derivatives","ETHF0:USTF0",1770658595242,11.11387332,2126.7,2125.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658595439,11.11387332,2126.5,2125.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658595748,11.11387332,2126.9,2126.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658596042,0.10270799,2127.5,2126.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658596239,11.21658131,2127.5,2126.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658596646,11.2213133,2127.5,2126.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658596855,11.2213133,2127.5,2125.4,9.51464437]
["bitfinex-derivatives","ETHF0:USTF0",1770658596856,11.11387332,2126.9,2125.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658597144,11.11387332,2126.8,2125.2,11.10325138]
["bitfinex-derivatives","ETHF0:USTF0",1770658597540,11.11387332,2126.8,2125.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658597749,22.94268332,2126.5,2125.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658597944,11.11387332,2126.6,2125.2,0.00571352]
["bitfinex-derivatives","ETHF0:USTF0",1770658598248,22.94268332,2126.6,2125.2,11.10325138]
["bitfinex-derivatives","ETHF0:USTF0",1770658598447,11.11387332,2126.6,2125.2,11.10325138]
["bitfinex-derivatives","ETHF0:USTF0",1770658598843,11.11387332,2126.4,2125.2,11.10325138]
["bitfinex-derivatives","ETHF0:USTF0",1770658599041,11.11387332,2126.2,2124.8,2.69039212]
["bitfinex-derivatives","ETHF0:USTF0",1770658599247,6.02737,2125.2,2124.1,2.69039212]
["bitfinex-derivatives","ETHF0:USTF0",1770658599442,11.11387332,2124.8,2123.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658599848,11.11387332,2124.4,2122.9,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658600047,11.11387332,2125.1,2123.1,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658600256,0.23545,2125.2,2123.3,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658600257,11.11387332,2124.5,2123.3,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658600752,11.82881,2124.3,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658601147,11.11975327,2124.5,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658601351,11.82881,2124.2,2123.3,0.00451012]
["bitfinex-derivatives","ETHF0:USTF0",1770658601555,11.11387332,2124.1,2123.3,0.00451012]
["bitfinex-derivatives","ETHF0:USTF0",1770658601747,11.11975327,2124.5,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658602046,11.11387332,2125.4,2124.0,11.33310786]
["bitfinex-derivatives","ETHF0:USTF0",1770658602249,30.442,2126.2,2124.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658602548,11.11387332,2126.1,2124.6,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658602748,11.11387332,2125.9,2124.1,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658603249,11.11387332,2125.0,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658603452,11.11387332,2125.0,2123.5,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658603651,11.11387332,2124.9,2123.5,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658603855,17.14230332,2124.8,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658604154,11.11387332,2124.7,2123.3,11.10204798]
["bitfinex-derivatives","ETHF0:USTF0",1770658604349,11.11387332,2124.1,2123.3,0.00451012]
["bitfinex-derivatives","ETHF0:USTF0",1770658604553,11.11842405,2124.1,2123.3,0.00451012]
["bitfinex-derivatives","ETHF0:USTF0",1770658604751,11.11387332,2123.9,2122.4,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658605149,0.00455073,2124.1,2123.0,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658605351,0.00455073,2124.1,2123.2,11.09753786]
["bitfinex-derivatives","ETHF0:USTF0",1770658605550,11.82881,2124.0,2122.8,15.19359903]
["bitfinex-derivatives","ETHF0:USTF0",1770658605750,11.4011883,2123.9,2122.8,11.17392845]
["bitfinex-derivatives","ETHF0:USTF0",1770658606450,11.4011883,2123.9,2122.9,16.35935029]
["bitfinex-derivatives","ETHF0:USTF0",1770658606654,23.2299983,2123.9,2122.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658606858,17.4324883,2123.8,2122.8,0.00447291]
["bitfinex-derivatives","ETHF0:USTF0",1770658607058,11.82881,2123.0,2122.0,4.02414349]
["bitfinex-derivatives","ETHF0:USTF0",1770658607249,11.4011883,2122.9,2121.4,4.02414349]
["bitfinex-derivatives","ETHF0:USTF0",1770658607449,11.4011883,2122.9,2121.5,20.39589959]
["bitfinex-derivatives","ETHF0:USTF0",1770658607654,11.4011883,2122.3,2121.3,4.02414349]
["bitfinex-derivatives","ETHF0:USTF0",1770658607853,11.4011883,2122.7,2121.4,16.34594103]
["bitfinex-derivatives","ETHF0:USTF0",1770658608158,23.2299983,2122.1,2121.4,0.0042038]
["bitfinex-derivatives","ETHF0:USTF0",1770658608356,23.2299983,2122.1,2120.5,6.96193032]
["bitfinex-derivatives","ETHF0:USTF0",1770658608357,11.4011883,2121.6,2120.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658608560,11.4011883,2122.3,2120.4,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658608758,11.4011883,2122.1,2120.5,16.28436226]
["bitfinex-derivatives","ETHF0:USTF0",1770658609061,11.4011883,2122.1,2120.6,5.11490672]
["bitfinex-derivatives","ETHF0:USTF0",1770658609263,11.4011883,2121.7,2120.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658609456,11.4011883,2121.7,2120.5,11.17528871]
["bitfinex-derivatives","ETHF0:USTF0",1770658609761,11.4011883,2121.7,2120.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658609957,11.82881,2121.6,2120.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658610158,11.4011883,2121.6,2120.5,0.00583317]
["bitfinex-derivatives","ETHF0:USTF0",1770658610461,11.4011883,2122.0,2120.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658610664,11.4011883,2122.4,2121.1,5.80304]
["bitfinex-derivatives","ETHF0:USTF0",1770658610956,0.00409702,2122.7,2121.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658611363,0.00409702,2122.7,2122.1,5.80028]
["bitfinex-derivatives","ETHF0:USTF0",1770658611665,11.4011883,2123.6,2122.2,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658612463,11.4011883,2123.3,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658612664,11.82881,2123.4,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658612865,11.82881,2123.2,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658613060,11.4011883,2123.1,2122.2,0.0039346]
["bitfinex-derivatives","ETHF0:USTF0",1770658613366,11.82881,2123.0,2122.2,0.0039346]
["bitfinex-derivatives","ETHF0:USTF0",1770658613563,11.82881,2123.0,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658613761,11.4011883,2123.5,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658614064,11.4011883,2123.9,2122.6,11.40517554]
["bitfinex-derivatives","ETHF0:USTF0",1770658614462,11.4011883,2125.3,2123.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658614664,11.4011883,2125.3,2123.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658614969,11.4011883,2124.8,2123.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658615367,23.2299983,2123.9,2122.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658615563,11.4011883,2123.9,2122.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658615962,11.82881,2123.2,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658616263,0.00423121,2123.2,2122.2,11.17339014]
["bitfinex-derivatives","ETHF0:USTF0",1770658616461,0.00423121,2123.2,2121.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658616662,11.40541951,2123.2,2121.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658616862,11.82881,2122.7,2121.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658617062,11.40541951,2123.2,2121.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658617262,40.8,2123.1,2121.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658617462,11.82881,2122.9,2121.8,11.40980039]
["bitfinex-derivatives","ETHF0:USTF0",1770658617968,11.40541951,2123.2,2121.8,11.40980039]
["bitfinex-derivatives","ETHF0:USTF0",1770658618162,23.23422951,2123.2,2122.0,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658618664,23.23422951,2123.2,2121.8,0.24034485]
["bitfinex-derivatives","ETHF0:USTF0",1770658618665,11.4011883,2122.9,2121.8,0.00453485]
["bitfinex-derivatives","ETHF0:USTF0",1770658619068,11.6368883,2122.9,2121.8,0.00453485]
["bitfinex-derivatives","ETHF0:USTF0",1770658619268,11.82881,2122.1,2121.2,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658619464,11.40541951,2123.2,2122.0,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658619864,11.82881,2122.7,2122.0,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658620168,11.82881,2122.7,2122.0,0.0057955]
["bitfinex-derivatives","ETHF0:USTF0",1770658620373,11.4011883,2122.9,2122.0,0.0057955]
["bitfinex-derivatives","ETHF0:USTF0",1770658620760,11.4011883,2124.7,2123.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658621066,11.4011883,2125.1,2123.6,11.40506554]
["bitfinex-derivatives","ETHF0:USTF0",1770658621367,11.82881,2124.5,2123.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658621676,11.4011883,2124.9,2123.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658621974,11.4011883,2124.2,2122.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658622463,11.4011883,2124.6,2122.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658622669,11.4011883,2124.0,2122.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658622978,11.4011883,2123.2,2122.5,0.00537059]
["bitfinex-derivatives","ETHF0:USTF0",1770658623161,11.40607303,2123.2,2122.5,0.00537059]
["bitfinex-derivatives","ETHF0:USTF0",1770658623369,11.82881,2122.9,2122.5,11.17482613]
["bitfinex-derivatives","ETHF0:USTF0",1770658623670,11.82881,2122.9,2122.5,0.00537059]
["bitfinex-derivatives","ETHF0:USTF0",1770658623972,11.82881,2122.6,2122.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658624173,0.00488473,2123.2,2122.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658624367,11.82881,2122.8,2122.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658624671,11.4011883,2123.0,2121.7,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658624864,11.82881,2122.9,2121.7,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658625063,11.82881,2122.9,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658625366,10.76294751,2122.6,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658625770,11.82881,2122.6,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658625969,11.4011883,2122.9,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658626272,0.00488473,2123.2,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658626574,11.6368583,2123.1,2121.7,11.17313816]
["bitfinex-derivatives","ETHF0:USTF0",1770658626769,11.4011883,2122.6,2121.7,0.00368262]
["bitfinex-derivatives","ETHF0:USTF0",1770658627272,11.80298628,2121.8,2121.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658627573,11.49634521,2121.8,2120.7,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658627775,11.4011883,2122.0,2120.7,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658628368,11.4011883,2122.5,2120.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658628775,11.49634521,2122.1,2120.9,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658629075,11.4011883,2123.1,2121.2,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658629274,11.4011883,2122.8,2121.4,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658629474,11.4011883,2122.6,2121.1,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658629676,11.4011883,2122.6,2121.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658629973,11.49634521,2122.4,2121.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658630269,11.49634521,2122.4,2121.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658630673,11.49634521,2122.1,2121.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658630873,11.03651973,2122.1,2121.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658631076,5.79521,2124.0,2121.5,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658631077,11.4011883,2124.4,2122.3,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658631372,11.4011883,2125.3,2123.6,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658631966,11.4011883,2125.3,2123.3,11.21584057]
["bitfinex-derivatives","ETHF0:USTF0",1770658631967,11.4011883,2125.3,2123.8,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658632172,11.40718807,2125.3,2124.0,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658633972,11.40718807,2125.3,2123.8,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1770658633973,0.00599977,2125.3,2124.2,11.16945554]
["bitfinex-derivatives","ETHF0:USTF0",1770658634373,0.00599977,2125.3,2123.8,5.42339784]
["bitfinex-derivatives","ETHF0:USTF0",1770658634374,11.40718807,2125.3,2123.8,16.59285338]
["bitfinex-derivatives","ETHF0:USTF0",1770658634573,11.40718807,2125.3,2123.8,11.17394281]
["bitfinex-derivatives","ETHF0:USTF0",1770658634972,11.4011883,2125.1,2123.8,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1770658636175,11.4011883,2125.1,2123.8,10.71029819]
["bitfinex-derivatives","ETHF0:USTF0",1770658636376,11.4011883,2125.1,2124.0,10.70581092]
["bitfinex-derivatives","ETHF0:USTF0",1770658637580,11.4011883,2125.1,2123.8,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1770658638082,10.63521519,2125.3,2123.8,10.71029819]
["bitfinex-derivatives","ETHF0:USTF0",1770658639576,10.63521519,2125.3,2123.8,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1770658639577,0.2355,2124.6,2123.8,0.00448727]
["bitfinex-derivatives","ETHF0:USTF0",1770658639873,11.59238601,2124.1,2122.5,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658640279,10.76294751,2123.1,2122.5,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658640480,11.59238601,2123.0,2121.8,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658640676,11.59637983,2123.0,2121.8,11.2272018]
["bitfinex-derivatives","ETHF0:USTF0",1770658640877,11.59637983,2123.0,2121.8,0.00608241]
["bitfinex-derivatives","ETHF0:USTF0",1770658641381,11.59238601,2122.8,2121.8,0.00608241]
["bitfinex-derivatives","ETHF0:USTF0",1770658641675,11.59238601,2122.6,2121.3,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658641876,0.00399382,2123.0,2121.3,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658642082,11.59238601,2122.9,2121.3,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658642581,11.59238601,2122.9,2121.3,11.22717292]
["bitfinex-derivatives","ETHF0:USTF0",1770658642774,11.59238601,2122.9,2121.5,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658643781,11.59238601,2122.5,2121.3,0.00605353]
["bitfinex-derivatives","ETHF0:USTF0",1770658644086,11.59238601,2122.3,2120.4,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658644287,11.59238601,2122.3,2120.6,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658645085,11.59238601,2122.3,2120.6,11.22691001]
["bitfinex-derivatives","ETHF0:USTF0",1770658645681,11.59238601,2122.1,2120.6,11.22691001]
["bitfinex-derivatives","ETHF0:USTF0",1770658645876,40.8,2122.2,2120.6,11.22691001]
["bitfinex-derivatives","ETHF0:USTF0",1770658646078,11.59238601,2122.4,2120.6,11.22691001]
["bitfinex-derivatives","ETHF0:USTF0",1770658646589,11.59238601,2122.4,2121.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658646983,40.8,2122.3,2121.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658647284,11.59238601,2122.2,2121.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658647584,11.59238601,2122.5,2121.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658649985,11.59238601,2122.5,2120.6,11.22691001]
["bitfinex-derivatives","ETHF0:USTF0",1770658650181,11.59238601,2122.5,2120.8,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658650588,11.59238601,2122.5,2121.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658651383,11.59238601,2122.5,2121.2,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658652697,11.59238601,2122.5,2121.4,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658653288,11.59238601,2124.0,2122.8,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658653493,11.59238601,2124.6,2123.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658653689,11.59238601,2124.4,2123.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658653884,11.59238601,2124.4,2122.7,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658654090,11.59238601,2124.2,2122.4,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658654292,11.59785551,2124.2,2122.4,11.22623218]
["bitfinex-derivatives","ETHF0:USTF0",1770658654793,11.59238601,2123.8,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658655496,0.23558,2123.9,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658655497,11.59238601,2123.1,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658655888,11.59238601,2124.1,2122.4,11.46198218]
["bitfinex-derivatives","ETHF0:USTF0",1770658656789,11.59238601,2123.7,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658658500,42.06538601,2123.7,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658658803,11.59238601,2123.6,2122.4,11.22623218]
["bitfinex-derivatives","ETHF0:USTF0",1770658659296,11.59238601,2123.9,2122.6,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658660101,11.59238601,2123.9,2122.8,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658660693,11.59238601,2123.9,2122.5,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658661297,11.59238601,2123.9,2122.5,11.45684939]
["bitfinex-derivatives","ETHF0:USTF0",1770658661492,11.59238601,2123.9,2122.5,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658662199,11.59238601,2123.9,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658662504,11.82797601,2123.9,2122.4,0.00511279]
["bitfinex-derivatives","ETHF0:USTF0",1770658663394,11.59238601,2123.4,2121.6,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658663599,11.59238601,2123.2,2121.8,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658664102,11.59238601,2123.2,2122.0,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658664404,11.59238601,2123.2,2122.0,11.22584795]
["bitfinex-derivatives","ETHF0:USTF0",1770658665004,30.47,2123.5,2122.2,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658665005,11.59238601,2123.5,2122.2,11.22111939]
["bitfinex-derivatives","ETHF0:USTF0",1770658665701,11.59238601,2123.5,2122.3,10.97368778]
["bitfinex-derivatives","ETHF0:USTF0",1770658667501,11.44571076,2123.8,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658668305,11.45118026,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658668505,11.45118026,2124.2,2123.0,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658669202,11.45118026,2124.2,2123.2,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658669603,11.28290466,2123.6,2122.7,2.69400552]
["bitfinex-derivatives","ETHF0:USTF0",1770658669801,10.97648597,2123.4,2122.0,10.74265634]
["bitfinex-derivatives","ETHF0:USTF0",1770658670008,10.97648597,2123.2,2122.0,10.74265634]
["bitfinex-derivatives","ETHF0:USTF0",1770658670202,5.8002095,2124.2,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658670203,10.97648597,2124.1,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658670511,10.97648597,2123.5,2122.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658671808,11.16976977,2124.0,2122.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658672010,0.0054695,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658672202,10.93966927,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658673317,11.16975977,2124.1,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658673611,11.16975977,2124.1,2122.1,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658674408,11.41626393,2123.9,2122.1,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658675108,11.41626393,2123.9,2122.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658675407,11.41626393,2123.9,2122.5,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658675607,11.41626393,2123.9,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658675813,11.42169488,2124.2,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658676308,11.41622538,2124.1,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658677213,11.41622538,2123.9,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658677409,11.41622538,2123.9,2122.1,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658677717,11.45118026,2124.2,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658677905,11.45118026,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658678110,11.44571076,2124.1,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658679614,11.44571076,2124.1,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658680316,11.44571076,2123.9,2122.2,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658680710,11.44571076,2123.7,2122.2,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658680915,11.44571076,2124.1,2122.6,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658681111,11.44571076,2124.1,2122.8,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658682611,11.44571076,2123.9,2122.8,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658683713,40.8054695,2124.2,2122.8,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658683920,41.90971076,2124.5,2123.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658684316,41.90971076,2124.5,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658684317,11.44571076,2124.2,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658684918,11.44958856,2124.2,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658685118,11.44571076,2124.0,2122.4,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658685318,11.44571076,2123.4,2122.4,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658685524,11.44571076,2123.2,2122.1,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658686223,11.44571076,2123.2,2122.0,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1770658686820,11.44571076,2123.0,2121.5,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658687029,11.44571076,2123.2,2121.5,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658687921,11.44571076,2122.8,2121.5,10.74288581]
["bitfinex-derivatives","ETHF0:USTF0",1770658688121,36.26009,2123.3,2121.5,10.74288581]
["bitfinex-derivatives","ETHF0:USTF0",1770658688122,11.44571076,2122.6,2121.5,0.00495803]
["bitfinex-derivatives","ETHF0:USTF0",1770658688425,11.45119397,2122.6,2121.5,10.74288581]
["bitfinex-derivatives","ETHF0:USTF0",1770658689929,11.44571076,2123.7,2122.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658690117,11.44571076,2123.7,2122.5,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658690319,11.44571076,2124.3,2122.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658690621,40.8,2124.2,2122.8,4.48006695]
["bitfinex-derivatives","ETHF0:USTF0",1770658690818,11.44571076,2124.1,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658691427,40.80368183,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658691631,0.00368183,2124.2,2122.9,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658693535,0.00368183,2124.2,2123.1,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658693733,0.00368183,2124.2,2123.1,10.74369528]
["bitfinex-derivatives","ETHF0:USTF0",1770658694128,0.00368183,2124.2,2123.3,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658694327,30.468,2124.9,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658694535,11.44571076,2124.8,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658694928,40.8,2124.9,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658695325,0.00384197,2124.9,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658695530,10.52036126,2124.9,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658695734,51.31651929,2124.8,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658696331,10.51651929,2124.7,2123.7,10.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1770658696734,10.51651929,2124.7,2123.1,0.0057675]
["bitfinex-derivatives","ETHF0:USTF0",1770658696934,10.51651929,2123.8,2122.5,10.92265989]
["bitfinex-derivatives","ETHF0:USTF0",1770658697138,10.51651929,2123.6,2122.5,10.92265989]
["bitfinex-derivatives","ETHF0:USTF0",1770658697534,10.51651929,2124.2,2122.5,10.92265989]
["bitfinex-derivatives","ETHF0:USTF0",1770658697735,30.462,2124.1,2122.5,10.92265989]
["bitfinex-derivatives","ETHF0:USTF0",1770658697934,30.462,2124.1,2122.5,10.92858227]
["bitfinex-derivatives","ETHF0:USTF0",1770658698838,40.97851929,2124.1,2122.5,10.92858227]
["bitfinex-derivatives","ETHF0:USTF0",1770658699039,10.51651929,2124.0,2122.5,10.92858227]
["bitfinex-derivatives","ETHF0:USTF0",1770658700835,30.462,2123.9,2122.5,10.92858227]
["bitfinex-derivatives","ETHF0:USTF0",1770658701141,10.46930355,2123.8,2122.5,10.92858227]
["bitfinex-derivatives","ETHF0:USTF0",1770658701544,10.46930355,2123.8,2122.5,0.00592238]
["bitfinex-derivatives","ETHF0:USTF0",1770658701845,10.46930355,2123.6,2122.5,0.00592238]
["bitfinex-derivatives","ETHF0:USTF0",1770658704535,10.46930355,2123.6,2122.5,11.59073847]
["bitfinex-derivatives","ETHF0:USTF0",1770658704845,0.00384197,2124.9,2123.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658704846,10.46930355,2124.8,2123.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658705045,10.46930355,2124.5,2123.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658705249,51.26930355,2124.5,2123.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658705940,10.46930355,2124.5,2123.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658707043,0.00384197,2124.9,2123.7,6.03153]
["bitfinex-derivatives","ETHF0:USTF0",1770658707242,10.46930355,2125.7,2124.2,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658707439,10.46930355,2125.7,2124.4,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658708240,10.47534443,2125.7,2124.4,11.58959641]
["bitfinex-derivatives","ETHF0:USTF0",1770658709250,10.47534443,2125.7,2124.4,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1770658709839,10.47534443,2125.7,2124.4,11.58959641]
["bitfinex-derivatives","ETHF0:USTF0",1770658710038,0.00604088,2125.7,2124.6,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658710247,10.46930355,2127.4,2125.6,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658710646,10.46930355,2127.2,2125.6,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658711247,10.4730454,2127.2,2125.6,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658711444,0.00374185,2127.2,2126.0,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658711646,10.57201154,2127.5,2126.0,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658711952,10.46930355,2127.3,2126.0,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658712640,10.46930355,2127.1,2126.0,11.58820408]
["bitfinex-derivatives","ETHF0:USTF0",1770658712841,10.46930355,2126.7,2124.9,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658713045,10.46930355,2126.7,2125.1,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658713545,10.46930355,2127.0,2125.3,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658713945,10.46930355,2127.0,2125.3,11.5898401]
["bitfinex-derivatives","ETHF0:USTF0",1770658714147,10.46930355,2127.0,2125.3,11.8252601]
["bitfinex-derivatives","ETHF0:USTF0",1770658714741,10.46930355,2126.8,2125.3,0.00502401]
["bitfinex-derivatives","ETHF0:USTF0",1770658714949,10.46930355,2126.6,2125.3,0.00502401]
["bitfinex-derivatives","ETHF0:USTF0",1770658715844,10.46930355,2126.3,2124.7,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658716244,10.46930355,2126.3,2124.2,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658716446,3.72323423,2126.4,2123.9,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658716447,10.46930355,2125.8,2123.9,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658716749,5.78883,2126.4,2123.2,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1770658716750,10.46930355,2125.6,2124.4,5.79403]
["bitfinex-derivatives","ETHF0:USTF0",1770658716954,10.46930355,2126.7,2125.2,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658718148,10.4741205,2126.7,2125.2,11.58994329]
["bitfinex-derivatives","ETHF0:USTF0",1770658719650,10.46930355,2126.5,2125.2,11.58994329]
["bitfinex-derivatives","ETHF0:USTF0",1770658719956,51.26930355,2126.4,2125.2,11.58994329]
["bitfinex-derivatives","ETHF0:USTF0",1770658720157,10.46930355,2127.2,2125.8,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658720550,10.46930355,2127.0,2125.8,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658720952,10.46930355,2127.0,2125.3,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658721159,10.46930355,2126.8,2125.3,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658721349,5.78836,2126.5,2125.2,0.0051272]
["bitfinex-derivatives","ETHF0:USTF0",1770658721657,10.46930355,2126.0,2124.0,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658721857,10.46930355,2125.8,2124.0,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658722050,10.46930355,2125.8,2124.2,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658722753,10.46930355,2125.8,2124.2,11.59002451]
["bitfinex-derivatives","ETHF0:USTF0",1770658723750,10.46930355,2125.8,2124.3,6.02984]
["bitfinex-derivatives","ETHF0:USTF0",1770658723958,10.46930355,2126.1,2124.6,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658725045,10.46930355,2126.1,2124.8,11.58481609]
["bitfinex-derivatives","ETHF0:USTF0",1770658725551,10.46930355,2126.1,2125.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658725952,52.02655949,2126.4,2125.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658726257,11.22655949,2126.3,2125.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658727157,11.22655949,2126.3,2124.9,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658728356,11.46188949,2126.3,2124.6,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658728552,11.22655949,2126.1,2124.2,11.0120032]
["bitfinex-derivatives","ETHF0:USTF0",1770658728758,11.22655949,2125.3,2124.2,0.00520842]
["bitfinex-derivatives","ETHF0:USTF0",1770658728952,11.22655949,2125.1,2123.6,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658729153,11.22655949,2124.9,2123.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658729354,11.22655949,2124.5,2123.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658729760,11.22655949,2124.5,2123.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658729961,11.22655949,2124.5,2123.2,11.01091674]
["bitfinex-derivatives","ETHF0:USTF0",1770658731466,11.22655949,2124.5,2123.4,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658731659,11.22655949,2125.0,2123.6,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658732060,11.22655949,2124.8,2123.6,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658735255,40.8,2124.9,2123.8,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658735461,11.23164996,2125.3,2124.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658735662,11.23164996,2125.3,2123.5,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658735960,11.22655949,2125.1,2123.5,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658737670,11.22655949,2124.7,2123.2,0.00412196]
["bitfinex-derivatives","ETHF0:USTF0",1770658738065,11.22655949,2124.7,2123.2,11.01091674]
["bitfinex-derivatives","ETHF0:USTF0",1770658739671,11.22655949,2124.6,2123.2,11.01091674]
["bitfinex-derivatives","ETHF0:USTF0",1770658739868,11.22655949,2124.6,2123.2,0.00412196]
["bitfinex-derivatives","ETHF0:USTF0",1770658740465,17.38374,2124.2,2122.6,2.52599845]
["bitfinex-derivatives","ETHF0:USTF0",1770658740664,11.22655949,2123.2,2121.7,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658740965,11.22655949,2123.8,2122.8,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658741364,11.22655949,2123.8,2122.8,11.01070558]
["bitfinex-derivatives","ETHF0:USTF0",1770658741573,11.22655949,2124.4,2123.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658742165,11.22655949,2124.4,2123.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658742373,11.22655949,2125.3,2123.8,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658742667,11.22655949,2125.1,2124.0,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658742968,0.00511276,2125.2,2124.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658743163,11.22655949,2125.5,2124.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658743368,11.22655949,2126.3,2124.8,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658744272,11.22987323,2126.3,2124.8,11.01175466]
["bitfinex-derivatives","ETHF0:USTF0",1770658745067,11.22987323,2126.3,2124.8,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1770658745269,11.22655949,2125.9,2124.8,0.00495988]
["bitfinex-derivatives","ETHF0:USTF0",1770658745468,0.23537,2125.8,2123.7,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658745663,11.22655949,2125.7,2123.7,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658746469,11.22655949,2125.7,2123.7,11.01075666]
["bitfinex-derivatives","ETHF0:USTF0",1770658747274,11.22655949,2125.7,2123.9,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658747478,11.22655949,2125.7,2124.1,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658747775,11.22655949,2125.7,2124.5,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658748971,11.22655949,2125.7,2124.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658749166,11.22655949,2125.7,2123.9,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658749872,11.22655949,2125.5,2123.9,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658750071,11.22655949,2125.3,2123.7,0.00396188]
["bitfinex-derivatives","ETHF0:USTF0",1770658750776,11.22655949,2124.9,2123.7,0.00396188]
["bitfinex-derivatives","ETHF0:USTF0",1770658750982,11.22655949,2124.7,2123.2,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658751981,11.23043918,2124.7,2123.4,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658752177,0.00387969,2124.7,2123.8,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658752373,11.23043918,2124.7,2123.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770658752680,0.00387969,2124.7,2123.7,11.24239478]
["bitfinex-derivatives","ETHF0:USTF0",1770658753282,11.23043918,2124.7,2123.7,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658753883,11.23043918,2124.7,2123.4,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658754573,11.23043918,2124.7,2123.2,0.2413537]
["bitfinex-derivatives","ETHF0:USTF0",1770658754574,17.02031949,2124.5,2123.2,0.0056937]
["bitfinex-derivatives","ETHF0:USTF0",1770658754780,11.22655949,2124.1,2122.6,11.00679478]
["bitfinex-derivatives","ETHF0:USTF0",1770658755278,40.8,2124.0,2122.8,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658755480,40.8,2124.0,2123.0,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658755685,11.10760599,2123.9,2123.0,10.71678029]
["bitfinex-derivatives","ETHF0:USTF0",1770658755885,40.8,2124.0,2122.4,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658755886,11.10760599,2123.7,2122.4,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658756086,11.10760599,2123.7,2122.1,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658756687,11.10760599,2123.7,2122.3,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658756978,11.10760599,2123.7,2122.3,10.71713902]
["bitfinex-derivatives","ETHF0:USTF0",1770658757675,11.10760599,2123.5,2122.3,0.00500387]
["bitfinex-derivatives","ETHF0:USTF0",1770658757875,11.10760599,2123.1,2121.5,2.70826287]
["bitfinex-derivatives","ETHF0:USTF0",1770658758084,11.10760599,2122.9,2121.4,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658758685,11.10760599,2122.9,2121.6,10.71213515]
["bitfinex-derivatives","ETHF0:USTF0",1770658759080,11.11305345,2122.9,2121.1,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658759374,11.11305345,2122.9,2121.1,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658759579,11.11305345,2122.9,2121.1,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658759785,11.11305345,2122.9,2121.1,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658760782,10.45962335,2122.7,2121.3,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658761282,10.45962335,2122.7,2121.5,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658761681,10.45962335,2122.7,2121.5,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658761983,10.45962335,2122.7,2121.6,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658762782,10.45962335,2122.7,2121.6,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658763881,10.45962335,2122.7,2121.8,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658764082,0.00544746,2122.9,2121.1,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770658764083,0.00544746,2122.9,2121.9,11.65447091]
["bitfinex-derivatives","ETHF0:USTF0",1770658764487,10.46507081,2122.9,2121.9,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658764685,0.00544746,2122.9,2121.9,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658764884,40.92362335,2123.5,2122.5,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658765183,81.72362335,2123.5,2122.5,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658765379,10.45962335,2123.4,2122.5,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658766191,10.46327229,2123.4,2122.5,0.00484124]
["bitfinex-derivatives","ETHF0:USTF0",1770658767190,10.46327229,2123.4,2121.9,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658767385,10.46327229,2123.4,2122.1,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658767889,10.46327229,2123.4,2122.4,11.41867091]
["bitfinex-derivatives","ETHF0:USTF0",1770658768284,10.46327229,2123.4,2122.6,11.42435988]
["bitfinex-derivatives","ETHF0:USTF0",1770658768784,0.00364894,2123.4,2122.8,0.00568897]
["bitfinex-derivatives","ETHF0:USTF0",1770658769686,15.35901621,2123.5,2122.8,17.21704091]
["bitfinex-derivatives","ETHF0:USTF0",1770658769891,10.45962335,2124.4,2122.8,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1770658770094,10.45962335,2124.4,2122.8,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770658770396,11.61744881,2124.2,2122.8,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770658770783,21.04204549,2124.2,2122.8,0.23994886]
["bitfinex-derivatives","ETHF0:USTF0",1770658771093,11.61744881,2124.1,2122.8,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1770658771289,11.61744881,2124.1,2122.9,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770658771689,11.61744881,2124.1,2123.0,0.12538701]
["bitfinex-derivatives","ETHF0:USTF0",1770658772297,11.55475531,2123.9,2123.0,0.12538701]
["bitfinex-derivatives","ETHF0:USTF0",1770658772697,11.55855199,2124.2,2123.2,0.12538701]
["bitfinex-derivatives","ETHF0:USTF0",1770658772996,11.55855199,2124.2,2122.8,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1770658772997,0.00379668,2124.2,2123.4,0.12538701]
["bitfinex-derivatives","ETHF0:USTF0",1770658774490,0.00379668,2124.2,2123.3,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770658774491,11.50444378,2124.2,2123.3,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770658774692,11.5006471,2124.1,2122.8,0.00425886]
["bitfinex-derivatives","ETHF0:USTF0",1770658774895,11.5006471,2124.1,2122.8,0.23786228]
["bitfinex-derivatives","ETHF0:USTF0",1770658775198,11.5006471,2125.0,2124.0,0.46537674]
["bitfinex-derivatives","ETHF0:USTF0",1770658775597,11.50745649,2125.5,2124.1,0.22980674]
["bitfinex-derivatives","ETHF0:USTF0",1770658776094,11.51287182,2125.5,2124.1,0.22980674]
["bitfinex-derivatives","ETHF0:USTF0",1770658776495,11.51287182,2125.5,2124.3,0.21998465]
["bitfinex-derivatives","ETHF0:USTF0",1770658776691,11.51287182,2125.5,2124.3,0.22514361]
["bitfinex-derivatives","ETHF0:USTF0",1770658776895,0.00541533,2125.5,2124.7,0.21998465]
["bitfinex-derivatives","ETHF0:USTF0",1770658777200,11.51016416,2126.7,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770658777493,11.51016416,2127.3,2125.9,0.21456932]
["bitfinex-derivatives","ETHF0:USTF0",1770658778004,11.5162032,2127.3,2126.1,0.19139821]
["bitfinex-derivatives","ETHF0:USTF0",1770658778296,11.5162032,2127.3,2126.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770658778297,11.52476923,2128.0,2126.7,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658778598,0.23505,2128.8,2126.7,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658778599,11.52476923,2127.7,2126.7,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658778803,40.8,2128.3,2126.0,5.78961]
["bitfinex-derivatives","ETHF0:USTF0",1770658778804,11.62747722,2127.5,2126.0,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658779300,11.63172579,2127.5,2126.0,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658779494,11.63172579,2127.5,2126.4,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658779495,0.10695656,2127.5,2126.4,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658780004,11.44984764,2127.4,2126.4,0.18535917]
["bitfinex-derivatives","ETHF0:USTF0",1770658780394,11.44984764,2127.4,2126.0,0.33520235]
["bitfinex-derivatives","ETHF0:USTF0",1770658780595,11.44984764,2126.9,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658780896,11.44984764,2126.9,2125.9,0.33990875]
["bitfinex-derivatives","ETHF0:USTF0",1770658781295,11.44984764,2126.9,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658781494,11.44984764,2126.5,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658781698,11.33947061,2127.3,2125.9,0.5606628]
["bitfinex-derivatives","ETHF0:USTF0",1770658782095,11.33947061,2127.0,2125.9,0.5606628]
["bitfinex-derivatives","ETHF0:USTF0",1770658782299,11.33947061,2127.0,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658782601,11.33947061,2127.0,2125.9,0.5606628]
["bitfinex-derivatives","ETHF0:USTF0",1770658783898,11.3634207,2126.8,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658785303,11.3634207,2126.7,2125.9,0.0047064]
["bitfinex-derivatives","ETHF0:USTF0",1770658785499,11.3634207,2127.3,2125.9,0.48620009]
["bitfinex-derivatives","ETHF0:USTF0",1770658786404,11.3634207,2127.3,2126.1,0.53808029]
["bitfinex-derivatives","ETHF0:USTF0",1770658787294,11.3351274,2127.2,2126.1,0.53808029]
["bitfinex-derivatives","ETHF0:USTF0",1770658787693,11.44287982,2127.5,2126.5,0.53648858]
["bitfinex-derivatives","ETHF0:USTF0",1770658787899,9.4208,2127.4,2126.5,0.53648858]
["bitfinex-derivatives","ETHF0:USTF0",1770658788301,11.33592326,2127.3,2126.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770658788602,11.33592326,2127.3,2126.4,0.77178858]
["bitfinex-derivatives","ETHF0:USTF0",1770658789005,0.10695656,2127.5,2126.5,0.53648858]
["bitfinex-derivatives","ETHF0:USTF0",1770658789300,0.10695656,2127.5,2126.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770658789301,11.38727725,2128.2,2126.9,0.42953202]
["bitfinex-derivatives","ETHF0:USTF0",1770658789708,52.18727725,2128.2,2126.4,0.43683408]
["bitfinex-derivatives","ETHF0:USTF0",1770658790003,11.38575051,2127.8,2126.4,0.43683408]
["bitfinex-derivatives","ETHF0:USTF0",1770658790406,11.38916039,2127.8,2126.8,0.43683408]
["bitfinex-derivatives","ETHF0:USTF0",1770658790605,0.00340988,2127.8,2127.0,0.43683408]
["bitfinex-derivatives","ETHF0:USTF0",1770658791107,3.53103,2128.9,2127.8,0.4334242]
["bitfinex-derivatives","ETHF0:USTF0",1770658791108,11.38745545,2128.9,2127.8,0.4334242]
["bitfinex-derivatives","ETHF0:USTF0",1770658791401,11.38745545,2128.6,2126.7,0.6686942]
["bitfinex-derivatives","ETHF0:USTF0",1770658791707,27.392,2128.9,2126.8,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658791708,11.28716559,2128.3,2126.8,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658792009,11.29060831,2128.3,2127.2,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658792300,11.29060831,2128.3,2127.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770658792508,11.28716559,2128.1,2126.9,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658792902,20.70796559,2128.1,2126.9,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658793100,11.28716559,2128.0,2126.9,0.63400392]
["bitfinex-derivatives","ETHF0:USTF0",1770658793507,0.00344272,2128.3,2127.3,6.42010392]
["bitfinex-derivatives","ETHF0:USTF0",1770658793808,11.24808672,2129.3,2128.2,0.94726166]
["bitfinex-derivatives","ETHF0:USTF0",1770658794208,11.24808672,2129.1,2127.6,0.94732166]
["bitfinex-derivatives","ETHF0:USTF0",1770658794400,11.24808672,2129.1,2128.2,0.94726166]
["bitfinex-derivatives","ETHF0:USTF0",1770658794599,11.2538931,2129.1,2128.3,0.71216166]
["bitfinex-derivatives","ETHF0:USTF0",1770658794809,11.2538931,2129.1,2128.3,0.71808889]
["bitfinex-derivatives","ETHF0:USTF0",1770658795214,11.24808672,2128.9,2128.3,0.00592723]
["bitfinex-derivatives","ETHF0:USTF0",1770658795413,11.24808672,2128.9,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658795611,20.67043987,2128.8,2127.7,0.71216166]
["bitfinex-derivatives","ETHF0:USTF0",1770658795812,11.24963987,2128.8,2127.7,0.71216166]
["bitfinex-derivatives","ETHF0:USTF0",1770658796209,11.24963987,2128.8,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658796210,11.24963987,2128.6,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658796410,11.24963987,2128.9,2127.9,0.70905535]
["bitfinex-derivatives","ETHF0:USTF0",1770658796812,11.24963987,2128.9,2126.9,0.70905535]
["bitfinex-derivatives","ETHF0:USTF0",1770658797012,11.24963987,2128.9,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658797211,11.24712437,2128.2,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658797611,9.4208,2128.0,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658797809,11.1729339,2127.9,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658798012,11.1729339,2127.9,2127.0,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770658798208,11.1729339,2127.4,2127.0,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770658798415,11.1777239,2127.4,2127.0,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770658798712,9.4208,2127.2,2127.0,0.00505072]
["bitfinex-derivatives","ETHF0:USTF0",1770658798913,9.4208,2127.2,2126.5,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658799114,11.1777239,2127.4,2126.5,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658799416,11.1777239,2127.4,2127.1,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658799417,1e-05,2127.4,2127.1,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658799713,11.1729339,2128.0,2127.1,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658799914,20.5937339,2128.0,2127.1,0.86246729]
["bitfinex-derivatives","ETHF0:USTF0",1770658800109,11.23994812,2127.9,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658800515,11.23994812,2127.7,2126.5,0.72843886]
["bitfinex-derivatives","ETHF0:USTF0",1770658800711,11.24428411,2127.7,2126.5,0.73225341]
["bitfinex-derivatives","ETHF0:USTF0",1770658800912,20.66508411,2127.7,2126.5,0.73225341]
["bitfinex-derivatives","ETHF0:USTF0",1770658801113,11.23994812,2127.6,2126.5,0.73225341]
["bitfinex-derivatives","ETHF0:USTF0",1770658801515,9.4208,2127.4,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658801818,30.408,2128.8,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658801819,11.15695912,2127.9,2126.7,0.75708883]
["bitfinex-derivatives","ETHF0:USTF0",1770658802006,11.15695912,2127.9,2126.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770658802615,11.19129113,2127.2,2126.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770658802815,11.19129113,2127.5,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658803120,11.19129113,2127.1,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658803314,11.00321113,2127.4,2126.5,1.20572739]
["bitfinex-derivatives","ETHF0:USTF0",1770658803510,9.4208,2127.0,2126.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770658803709,20.41974605,2127.0,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658803920,10.99894605,2126.9,2126.5,0.00381455]
["bitfinex-derivatives","ETHF0:USTF0",1770658804121,10.99894605,2126.9,2126.2,1.20191284]
["bitfinex-derivatives","ETHF0:USTF0",1770658804822,10.99894605,2126.5,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770658805016,10.99894605,2127.3,2125.7,1.45129904]
["bitfinex-derivatives","ETHF0:USTF0",1770658805219,10.99894605,2126.9,2125.7,1.45129904]
["bitfinex-derivatives","ETHF0:USTF0",1770658805615,9.4208,2126.7,2125.7,1.45129904]
["bitfinex-derivatives","ETHF0:USTF0",1770658805913,11.09468017,2126.6,2125.7,0.24085605]
["bitfinex-derivatives","ETHF0:USTF0",1770658806119,11.09468017,2126.6,2125.7,1.25983079]
["bitfinex-derivatives","ETHF0:USTF0",1770658806315,11.09468017,2126.6,2125.7,0.24085605]
["bitfinex-derivatives","ETHF0:USTF0",1770658806717,20.51548017,2126.1,2125.7,0.24085605]
["bitfinex-derivatives","ETHF0:USTF0",1770658807025,11.09468017,2126.1,2125.3,3.72723761]
["bitfinex-derivatives","ETHF0:USTF0",1770658807224,20.51548017,2126.1,2125.3,3.72723761]
["bitfinex-derivatives","ETHF0:USTF0",1770658807627,11.09468017,2126.4,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770658807823,11.09468017,2126.4,2125.7,0.24113178]
["bitfinex-derivatives","ETHF0:USTF0",1770658808023,11.09468017,2126.4,2125.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770658808221,11.06748653,2126.8,2125.5,1.07336204]
["bitfinex-derivatives","ETHF0:USTF0",1770658808419,11.06748653,2126.8,2125.6,1.30875204]
["bitfinex-derivatives","ETHF0:USTF0",1770658808823,8.43379,2126.5,2125.6,1.30875204]
["bitfinex-derivatives","ETHF0:USTF0",1770658809025,8.43379,2126.5,2125.6,1.31173711]
["bitfinex-derivatives","ETHF0:USTF0",1770658809428,11.06748653,2126.1,2125.6,0.00298507]
["bitfinex-derivatives","ETHF0:USTF0",1770658809623,11.06748653,2126.1,2124.7,1.07336204]
["bitfinex-derivatives","ETHF0:USTF0",1770658809823,11.06748653,2126.1,2124.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770658810024,11.09786774,2125.8,2124.8,1.24807961]
["bitfinex-derivatives","ETHF0:USTF0",1770658810422,8.43379,2125.7,2124.8,1.24807961]
["bitfinex-derivatives","ETHF0:USTF0",1770658810622,19.53165774,2125.7,2124.8,1.24807961]
["bitfinex-derivatives","ETHF0:USTF0",1770658810929,11.09786774,2126.9,2125.4,1.01259961]
["bitfinex-derivatives","ETHF0:USTF0",1770658811129,11.09786774,2126.6,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770658811728,8.43379,2126.2,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770658811928,0.00437347,2126.2,2125.6,0.24050581]
["bitfinex-derivatives","ETHF0:USTF0",1770658812227,11.10793871,2126.2,2125.6,0.24050581]
["bitfinex-derivatives","ETHF0:USTF0",1770658812627,7.35607,2125.8,2125.6,0.24050581]
["bitfinex-derivatives","ETHF0:USTF0",1770658813123,6.30658,2125.8,2125.6,0.24050581]
["bitfinex-derivatives","ETHF0:USTF0",1770658813329,5.81908,2125.8,2125.1,3.70946748]
["bitfinex-derivatives","ETHF0:USTF0",1770658813532,16.35957524,2125.8,2125.1,2.94370287]
["bitfinex-derivatives","ETHF0:USTF0",1770658813828,11.10356524,2125.8,2125.1,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770658814028,5.25601,2125.7,2125.1,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770658815032,4.14952,2125.4,2125.1,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770658815329,15.22713451,2125.4,2124.7,2.70826287]
["bitfinex-derivatives","ETHF0:USTF0",1770658815519,15.61863036,2125.1,2124.6,2.70826287]
["bitfinex-derivatives","ETHF0:USTF0",1770658815719,11.46911036,2126.1,2124.4,2.70826287]
["bitfinex-derivatives","ETHF0:USTF0",1770658815920,4.14952,2125.6,2124.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770658816126,11.46911036,2125.5,2124.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770658816523,15.61863036,2125.0,2124.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770658816725,11.46911036,2125.0,2124.2,2.70826287]
["bitfinex-derivatives","ETHF0:USTF0",1770658816929,3.49734,2124.7,2124.1,1.24757147]
["bitfinex-derivatives","ETHF0:USTF0",1770658817132,11.46911036,2125.0,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770658817526,3.02176,2124.8,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770658817726,14.49087036,2124.8,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770658817928,11.60441339,2125.4,2124.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770658818235,0.00336095,2125.4,2124.8,0.23968321]
["bitfinex-derivatives","ETHF0:USTF0",1770658818628,11.60441339,2125.7,2124.8,0.23968321]
["bitfinex-derivatives","ETHF0:USTF0",1770658819028,0.25956522,2125.6,2124.8,0.25524824]
["bitfinex-derivatives","ETHF0:USTF0",1770658819229,11.60441339,2125.7,2125.0,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770658819433,11.60441339,2125.7,2124.8,0.00420321]
["bitfinex-derivatives","ETHF0:USTF0",1770658819634,11.61002523,2125.7,2124.8,0.00420321]
["bitfinex-derivatives","ETHF0:USTF0",1770658823934,1.84e-06,2125.7,2125.1,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1770658824238,11.57771897,2126.3,2125.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770658825141,11.58355337,2126.3,2125.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770658825734,11.58355337,2126.3,2125.0,2.94604214]
["bitfinex-derivatives","ETHF0:USTF0",1770658825936,11.58355337,2126.3,2125.0,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770658826134,11.58355337,2126.3,2125.0,6.12090329]
["bitfinex-derivatives","ETHF0:USTF0",1770658826335,11.58355337,2126.3,2125.2,0.32852329]
["bitfinex-derivatives","ETHF0:USTF0",1770658826645,40.8,2127.5,2125.8,0.32845329]
["bitfinex-derivatives","ETHF0:USTF0",1770658826646,11.56565426,2126.6,2125.8,0.32845329]
["bitfinex-derivatives","ETHF0:USTF0",1770658827528,11.56565426,2126.6,2125.8,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770658827733,11.57065877,2126.6,2125.8,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770658828943,11.57065877,2126.6,2125.5,2.71058214]
["bitfinex-derivatives","ETHF0:USTF0",1770658829235,11.57065877,2126.6,2125.3,2.94600214]
["bitfinex-derivatives","ETHF0:USTF0",1770658829934,11.57065877,2126.6,2125.3,3.1593748]
["bitfinex-derivatives","ETHF0:USTF0",1770658830141,11.57065877,2126.6,2125.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770658830341,11.57065877,2126.6,2125.5,7.32869242]
["bitfinex-derivatives","ETHF0:USTF0",1770658830544,11.57065877,2126.6,2125.7,0.44875266]
["bitfinex-derivatives","ETHF0:USTF0",1770658830840,0.05,2128.0,2125.7,0.44875266]
["bitfinex-derivatives","ETHF0:USTF0",1770658830841,11.03169183,2127.7,2126.9,6.02244]
["bitfinex-derivatives","ETHF0:USTF0",1770658831135,11.26860183,2127.9,2127.3,0.68718815]
["bitfinex-derivatives","ETHF0:USTF0",1770658831336,11.26860183,2127.9,2126.9,9.50059547]
["bitfinex-derivatives","ETHF0:USTF0",1770658831337,11.26860183,2127.9,2126.7,5.78777]
["bitfinex-derivatives","ETHF0:USTF0",1770658831543,11.26860183,2127.9,2126.7,4.30691726]
["bitfinex-derivatives","ETHF0:USTF0",1770658831845,11.27244742,2127.9,2126.8,4.1998764]
["bitfinex-derivatives","ETHF0:USTF0",1770658832030,11.27244742,2127.9,2126.7,0.23866341]
["bitfinex-derivatives","ETHF0:USTF0",1770658832231,11.27244742,2127.9,2127.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770658832636,11.6121959,2128.2,2127.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770658832841,11.6121959,2128.2,2127.0,10.09381726]
["bitfinex-derivatives","ETHF0:USTF0",1770658833138,11.6121959,2128.2,2127.1,4.19995985]
["bitfinex-derivatives","ETHF0:USTF0",1770658833338,11.6121959,2129.3,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658833634,11.61759903,2129.3,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658833842,11.61759903,2129.3,2127.6,4.42365208]
["bitfinex-derivatives","ETHF0:USTF0",1770658834040,11.61759903,2129.3,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658834238,11.61759903,2129.3,2127.6,6.02044]
["bitfinex-derivatives","ETHF0:USTF0",1770658834438,11.61759903,2129.3,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658835034,11.6121959,2129.1,2127.6,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770658835946,11.6121959,2129.1,2127.1,4.18147585]
["bitfinex-derivatives","ETHF0:USTF0",1770658836142,11.6121959,2129.1,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658836944,11.6121959,2128.6,2126.7,0.00339341]
["bitfinex-derivatives","ETHF0:USTF0",1770658837839,11.6121959,2128.1,2125.8,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1770658838146,11.6121959,2128.1,2126.2,6.02446]
["bitfinex-derivatives","ETHF0:USTF0",1770658838441,11.6121959,2128.1,2126.9,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770658838949,11.6121959,2128.1,2126.9,0.23929308]
["bitfinex-derivatives","ETHF0:USTF0",1770658839949,11.6121959,2128.1,2126.9,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1770658841345,11.6121959,2127.9,2126.9,0.00405308]
["bitfinex-derivatives","ETHF0:USTF0",1770658841845,11.6121959,2128.2,2127.0,6.02218]
["bitfinex-derivatives","ETHF0:USTF0",1770658842044,11.6121959,2129.2,2127.4,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1770658842344,11.6121959,2129.0,2127.4,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1770658843148,11.6121959,2129.0,2127.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770658843954,11.6121959,2129.0,2127.8,6.01989]
["bitfinex-derivatives","ETHF0:USTF0",1770658844148,11.6121959,2129.0,2127.2,6.02159]
["bitfinex-derivatives","ETHF0:USTF0",1770658844362,11.6121959,2129.0,2127.6,6.02048]
["bitfinex-derivatives","ETHF0:USTF0",1770658844752,11.6121959,2129.0,2128.1,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770658844947,0.00540313,2129.3,2128.5,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1770658844948,3.13e-06,2129.3,2128.5,5.78285]
["bitfinex-derivatives","ETHF0:USTF0",1770658845156,11.18977065,2131.1,2129.4,5.78032]
["bitfinex-derivatives","ETHF0:USTF0",1770658845453,11.18977065,2131.1,2129.2,7.42321761]
["bitfinex-derivatives","ETHF0:USTF0",1770658846048,11.19330677,2131.1,2129.4,7.49411003]
["bitfinex-derivatives","ETHF0:USTF0",1770658846250,10.87917909,2131.1,2130.0,7.49411003]
["bitfinex-derivatives","ETHF0:USTF0",1770658846449,10.87917909,2131.1,2129.8,7.49411003]
["bitfinex-derivatives","ETHF0:USTF0",1770658846649,8.98328552,2131.1,2130.0,9.38646748]
["bitfinex-derivatives","ETHF0:USTF0",1770658846855,10.87564297,2131.4,2129.8,9.38646748]
["bitfinex-derivatives","ETHF0:USTF0",1770658847054,10.87564297,2131.4,2129.9,9.38646748]
["bitfinex-derivatives","ETHF0:USTF0",1770658847655,10.87564297,2131.4,2129.8,5.77925]
["bitfinex-derivatives","ETHF0:USTF0",1770658847656,10.88045345,2131.4,2130.1,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658848162,10.88045345,2131.4,2130.3,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658848556,10.88045345,2131.4,2129.3,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658848752,10.87564297,2131.3,2129.3,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658848952,10.87564297,2131.1,2129.7,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658849361,10.87564297,2131.1,2129.9,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658849557,10.87564297,2131.1,2129.5,10.34401295]
["bitfinex-derivatives","ETHF0:USTF0",1770658849861,10.87564297,2131.1,2129.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770658850254,10.87564297,2130.9,2128.6,10.34030759]
["bitfinex-derivatives","ETHF0:USTF0",1770658850456,10.87564297,2130.8,2128.6,10.34030759]
["bitfinex-derivatives","ETHF0:USTF0",1770658850865,10.87564297,2130.8,2128.8,10.34030759]
["bitfinex-derivatives","ETHF0:USTF0",1770658851067,10.87564297,2130.4,2128.2,10.34632562]
["bitfinex-derivatives","ETHF0:USTF0",1770658851460,10.87564297,2130.4,2128.9,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770658851660,10.87564297,2130.4,2128.9,10.58135562]
["bitfinex-derivatives","ETHF0:USTF0",1770658852165,10.87564297,2130.4,2128.9,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1770658854362,10.87564297,2130.4,2128.9,10.09368885]
["bitfinex-derivatives","ETHF0:USTF0",1770658854763,10.87564297,2130.4,2128.9,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1770658855264,3.71340547,2130.5,2128.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770658855265,10.87564297,2130.2,2128.1,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770658855568,10.87564297,2130.2,2128.6,6.01766]
["bitfinex-derivatives","ETHF0:USTF0",1770658855861,10.87564297,2130.2,2129.0,6.01654]
["bitfinex-derivatives","ETHF0:USTF0",1770658856062,10.87564297,2130.2,2129.1,9.91840112]
["bitfinex-derivatives","ETHF0:USTF0",1770658856265,10.87564297,2130.2,2129.1,9.92197389]
["bitfinex-derivatives","ETHF0:USTF0",1770658857364,10.87564297,2130.2,2129.1,0.00357277]
["bitfinex-derivatives","ETHF0:USTF0",1770658858170,10.87564297,2130.0,2128.4,9.89253262]
["bitfinex-derivatives","ETHF0:USTF0",1770658858358,10.87564297,2130.0,2128.6,9.65745262]
["bitfinex-derivatives","ETHF0:USTF0",1770658859267,10.87564297,2130.0,2128.6,9.66229966]
["bitfinex-derivatives","ETHF0:USTF0",1770658859864,10.87564297,2130.0,2128.7,10.24306871]
["bitfinex-derivatives","ETHF0:USTF0",1770658860265,10.87564297,2130.0,2128.7,10.00801871]
["bitfinex-derivatives","ETHF0:USTF0",1770658860460,10.87564297,2129.8,2128.6,0.00484704]
["bitfinex-derivatives","ETHF0:USTF0",1770658860665,5.77615,2131.0,2128.6,0.00484704]
["bitfinex-derivatives","ETHF0:USTF0",1770658860666,10.87564297,2131.4,2129.9,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658861065,10.87564297,2131.4,2130.1,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658861265,10.87564297,2131.4,2130.1,11.24510179]
["bitfinex-derivatives","ETHF0:USTF0",1770658861266,10.87971363,2131.4,2130.1,11.24510179]
["bitfinex-derivatives","ETHF0:USTF0",1770658861670,10.87971363,2131.4,2130.2,11.47439606]
["bitfinex-derivatives","ETHF0:USTF0",1770658861864,10.87564297,2131.3,2130.1,0.00558573]
["bitfinex-derivatives","ETHF0:USTF0",1770658862065,10.87564297,2131.3,2130.1,11.47999179]
["bitfinex-derivatives","ETHF0:USTF0",1770658862269,0.00407066,2131.4,2130.5,11.47435606]
["bitfinex-derivatives","ETHF0:USTF0",1770658862464,10.87971363,2131.4,2130.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658862766,0.00407066,2131.4,2130.3,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658862971,10.87971363,2131.4,2130.1,11.24510179]
["bitfinex-derivatives","ETHF0:USTF0",1770658863269,10.87971363,2131.4,2130.1,0.00558573]
["bitfinex-derivatives","ETHF0:USTF0",1770658863468,10.87971363,2131.4,2129.6,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658863768,10.87971363,2131.4,2129.8,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658863973,10.87564297,2131.1,2129.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658864174,10.87564297,2130.9,2129.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658864363,10.87564297,2130.9,2129.4,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658864562,10.87564297,2130.9,2129.6,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658864867,10.87564297,2130.9,2129.5,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1770658864868,10.87564297,2132.0,2130.4,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658865069,10.87564297,2131.8,2130.1,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658865269,10.87564297,2131.8,2129.8,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658865571,10.87564297,2131.8,2130.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658865766,10.8789624,2131.8,2130.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658866975,10.8789624,2131.8,2130.4,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658868179,10.8789624,2131.8,2130.5,11.47436606]
["bitfinex-derivatives","ETHF0:USTF0",1770658868370,10.8789624,2131.8,2130.5,11.47856369]
["bitfinex-derivatives","ETHF0:USTF0",1770658868567,10.8789624,2131.8,2130.5,0.00419763]
["bitfinex-derivatives","ETHF0:USTF0",1770658868976,10.3464124,2131.8,2131.5,5.77471]
["bitfinex-derivatives","ETHF0:USTF0",1770658869177,10.87564297,2133.0,2130.9,11.47432606]
["bitfinex-derivatives","ETHF0:USTF0",1770658869370,10.87564297,2133.0,2131.4,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658869571,10.87564297,2134.0,2132.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658870175,10.87564297,2133.8,2132.2,0.00474776]
["bitfinex-derivatives","ETHF0:USTF0",1770658870370,10.87564297,2133.4,2132.2,11.24426382]
["bitfinex-derivatives","ETHF0:USTF0",1770658870570,10.87564297,2133.4,2132.2,0.00474776]
["bitfinex-derivatives","ETHF0:USTF0",1770658870767,10.87564297,2133.4,2132.2,11.24426382]
["bitfinex-derivatives","ETHF0:USTF0",1770658871572,10.87564297,2133.4,2132.2,0.00474776]
["bitfinex-derivatives","ETHF0:USTF0",1770658871771,10.87564297,2133.1,2130.9,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658871971,10.87564297,2133.1,2130.8,4.07164726]
["bitfinex-derivatives","ETHF0:USTF0",1770658871972,10.87564297,2132.6,2131.1,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658872375,8.52469319,2132.6,2131.1,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658872784,8.52469319,2132.6,2131.2,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658873281,10.87564297,2132.4,2131.2,11.24458893]
["bitfinex-derivatives","ETHF0:USTF0",1770658873483,10.87564297,2132.4,2131.2,0.00507287]
["bitfinex-derivatives","ETHF0:USTF0",1770658873484,10.88039342,2132.4,2131.2,0.00507287]
["bitfinex-derivatives","ETHF0:USTF0",1770658874781,10.88039342,2132.4,2130.6,11.23951606]
["bitfinex-derivatives","ETHF0:USTF0",1770658874983,10.88039342,2132.4,2130.7,0.01274384]
["bitfinex-derivatives","ETHF0:USTF0",1770658875375,8.52944364,2132.4,2129.9,11.36580136]
["bitfinex-derivatives","ETHF0:USTF0",1770658875578,9.35967332,2132.1,2130.1,11.13089136]
["bitfinex-derivatives","ETHF0:USTF0",1770658875883,9.58100697,2131.9,2130.1,11.13665404]
["bitfinex-derivatives","ETHF0:USTF0",1770658876085,9.58100697,2131.6,2130.1,0.00576268]
["bitfinex-derivatives","ETHF0:USTF0",1770658876273,9.58100697,2131.6,2130.1,11.13665404]
["bitfinex-derivatives","ETHF0:USTF0",1770658876984,9.58100697,2131.6,2130.2,11.13089136]
["bitfinex-derivatives","ETHF0:USTF0",1770658877778,9.58100697,2131.6,2130.1,0.00576268]
["bitfinex-derivatives","ETHF0:USTF0",1770658878174,9.58100697,2131.6,2130.1,11.13665404]
["bitfinex-derivatives","ETHF0:USTF0",1770658878485,7.23005719,2131.6,2130.3,11.13089136]
["bitfinex-derivatives","ETHF0:USTF0",1770658878682,7.22210192,2131.4,2130.3,11.13089136]
["bitfinex-derivatives","ETHF0:USTF0",1770658879585,7.22210192,2131.4,2129.7,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658880579,0.2348,2131.0,2129.7,0.00095568]
["bitfinex-derivatives","ETHF0:USTF0",1770658880774,7.97919812,2130.6,2129.1,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658880976,7.97919812,2130.6,2128.8,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658881376,8.21413812,2129.8,2127.8,11.31219446]
["bitfinex-derivatives","ETHF0:USTF0",1770658881583,5.62824834,2129.4,2128.0,11.31217446]
["bitfinex-derivatives","ETHF0:USTF0",1770658881782,5.63165435,2129.4,2128.0,11.31217446]
["bitfinex-derivatives","ETHF0:USTF0",1770658881980,6.17751429,2129.2,2127.4,11.31223446]
["bitfinex-derivatives","ETHF0:USTF0",1770658882490,6.17751429,2128.8,2127.1,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658882985,6.17751429,2128.8,2127.2,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770658883181,6.17751429,2128.8,2127.1,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658883884,6.16553086,2129.3,2127.2,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658884185,6.16553086,2129.1,2127.2,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658884683,3.81458108,2128.9,2127.2,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658885386,3.81458108,2128.6,2127.0,0.00556222]
["bitfinex-derivatives","ETHF0:USTF0",1770658885681,46.58101,2129.2,2127.0,0.00556222]
["bitfinex-derivatives","ETHF0:USTF0",1770658885682,4.21691116,2129.1,2127.0,11.08260668]
["bitfinex-derivatives","ETHF0:USTF0",1770658885880,4.21691116,2129.0,2127.0,11.08260668]
["bitfinex-derivatives","ETHF0:USTF0",1770658886684,4.21691116,2128.8,2127.0,11.08260668]
["bitfinex-derivatives","ETHF0:USTF0",1770658887583,36.14943,2129.1,2127.0,16.86945668]
["bitfinex-derivatives","ETHF0:USTF0",1770658887584,2.7813925,2129.1,2127.0,16.86945668]
["bitfinex-derivatives","ETHF0:USTF0",1770658887884,44.51340547,2129.2,2127.6,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658887885,40.8,2129.2,2127.6,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658888088,40.8,2129.2,2127.8,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658888481,2.7813925,2129.1,2127.8,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658889391,40.8,2129.2,2128.3,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658889585,0.00340601,2129.4,2128.3,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658889985,40.80340601,2129.4,2128.3,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658890193,0.00340601,2129.4,2128.3,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658890593,41.29087942,2129.3,2128.3,11.07704446]
["bitfinex-derivatives","ETHF0:USTF0",1770658890890,41.29087942,2129.3,2127.5,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770658890891,40.8,2129.3,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658891082,41.29087942,2129.3,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658891281,0.49087942,2129.2,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658891686,0.49535006,2129.2,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658892688,0.49408809,2129.0,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658893199,30.87408809,2128.9,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658893493,0.00447064,2129.2,2127.6,11.38723926]
["bitfinex-derivatives","ETHF0:USTF0",1770658893792,30.381,2130.0,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658893992,0.68904655,2129.9,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658894691,40.8,2129.8,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658894893,0.68904655,2129.7,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658896587,39.13809677,2129.8,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658896888,30.381,2129.7,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658897399,30.381,2129.6,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658897692,40.8,2129.5,2128.2,11.2881557]
["bitfinex-derivatives","ETHF0:USTF0",1770658898588,40.8,2129.5,2127.5,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658898793,30.382,2129.4,2127.9,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658899696,28.03105022,2129.4,2127.9,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658901395,0.23498,2129.3,2127.3,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658901589,0.23498,2129.3,2127.5,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658901897,30.384,2129.2,2127.5,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658902099,30.384,2129.2,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658902790,28.03305022,2129.2,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658903097,40.8,2129.1,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658903597,0.23502,2129.0,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658904899,0.23502,2129.0,2128.1,0.01274384]
["bitfinex-derivatives","ETHF0:USTF0",1770658905100,0.23502,2129.0,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658905794,38.68407022,2129.1,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658905994,28.03305022,2129.2,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658906500,0.23502,2129.0,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658906898,0.23504,2128.8,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658907803,40.8,2128.9,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658908000,30.389,2128.8,2127.7,11.63267897]
["bitfinex-derivatives","ETHF0:USTF0",1770658908202,5.78262,2128.6,2127.1,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658908502,0.2351,2128.3,2127.1,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658908700,0.24051045,2128.3,2127.1,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658909001,28.27856067,2128.8,2127.1,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658909602,0.2351,2128.3,2127.1,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658909805,0.23504,2128.8,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658910806,0.23918183,2128.8,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658911803,28.27923205,2129.0,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658912006,41.03504,2128.8,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658912699,0.23509,2128.4,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658913000,0.24009553,2128.4,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658913597,0.00500553,2128.4,2127.7,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658914800,0.00500553,2128.4,2127.1,2.67136915]
["bitfinex-derivatives","ETHF0:USTF0",1770658915101,0.23503,2128.9,2127.2,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658916004,0.23505,2128.7,2127.2,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658916200,30.393,2128.6,2127.4,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658918002,28.04205022,2128.6,2127.4,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658918809,0.23507,2128.5,2127.4,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658920305,0.00542038,2128.9,2128.1,11.64368517]
["bitfinex-derivatives","ETHF0:USTF0",1770658920610,0.23505,2128.7,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658920802,40.8,2128.6,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658921109,0.23505,2128.7,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658921611,30.395,2128.8,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658922016,40.8,2128.7,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658922214,0.23506,2128.6,2127.6,11.63094133]
["bitfinex-derivatives","ETHF0:USTF0",1770658923400,40.8,2128.7,2127.0,0.00556222]
["bitfinex-derivatives","ETHF0:USTF0",1770658923401,0.23516,2127.8,2127.0,0.00556222]
["bitfinex-derivatives","ETHF0:USTF0",1770658923605,0.23516,2127.8,2126.5,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658923606,10.94748118,2127.6,2126.5,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658924006,10.71231118,2127.6,2126.5,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658924609,10.71231118,2127.6,2126.5,11.22929841]
["bitfinex-derivatives","ETHF0:USTF0",1770658924807,10.71231118,2126.1,2125.4,5.41891057]
["bitfinex-derivatives","ETHF0:USTF0",1770658925007,16.49926118,2127.0,2124.6,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658925008,10.71231118,2125.8,2124.6,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658925208,10.71231118,2126.2,2124.6,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658925512,10.71231118,2126.0,2124.6,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658925899,0.00335737,2126.0,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658926100,10.71566855,2126.0,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658926507,30.398,2125.9,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658926708,30.4,2125.9,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658926900,41.11231118,2125.9,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658927099,10.71231118,2125.8,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658927511,30.4,2125.7,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658927705,10.71231118,2125.8,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658927906,30.404,2125.7,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658928409,10.71231118,2125.6,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658928610,10.71231118,2125.9,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658928811,30.407,2125.8,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658929013,41.11931118,2125.8,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658929910,10.71231118,2125.7,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658930103,8.3613614,2125.7,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658930309,10.71566855,2126.0,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658931213,41.12866855,2126.0,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658931417,30.41635737,2126.0,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658932016,10.71231118,2125.9,2124.6,11.22842806]
["bitfinex-derivatives","ETHF0:USTF0",1770658932918,0.00335737,2126.0,2124.8,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658933108,38.78171877,2126.6,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658933306,40.8,2126.5,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658933517,10.71231118,2126.4,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658934225,10.71782286,2126.4,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658935115,10.71231118,2126.2,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658935614,30.419,2126.1,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658936014,40.99924866,2126.1,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658936215,0.00551168,2126.4,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658936412,41.00576034,2126.4,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658936818,10.58024866,2126.3,2125.0,11.22488646]
["bitfinex-derivatives","ETHF0:USTF0",1770658938217,0.00551168,2126.4,2125.2,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658938421,30.42751168,2126.4,2125.2,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658938623,0.00551168,2126.4,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658939320,22.628,2126.7,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658939820,33.77060493,2126.7,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658940017,11.14260493,2126.6,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658940217,11.14778015,2126.6,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658940815,0.00517522,2126.6,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658941118,11.14260493,2126.5,2125.4,11.42019211]
["bitfinex-derivatives","ETHF0:USTF0",1770658941321,0.00517522,2126.6,2125.6,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658942010,11.14778015,2126.6,2125.6,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658942215,8.79683037,2126.6,2125.6,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658943219,8.8009345,2126.6,2125.6,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658944414,30.42710413,2126.6,2125.6,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658944920,30.42710413,2126.6,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770658945122,0.00410413,2126.6,2125.8,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658945415,28.07615435,2126.8,2125.8,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658945623,40.8,2126.8,2125.8,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658946015,30.423,2127.0,2125.8,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658946211,30.423,2127.0,2126.0,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658946410,30.423,2127.0,2126.2,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658946411,0.0053151,2127.0,2126.2,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658946621,0.0053151,2127.0,2126.2,11.39410999]
["bitfinex-derivatives","ETHF0:USTF0",1770658947019,10.90500308,2127.0,2126.2,11.39410999]
["bitfinex-derivatives","ETHF0:USTF0",1770658947210,0.0053151,2127.0,2126.2,11.39410999]
["bitfinex-derivatives","ETHF0:USTF0",1770658947411,10.89968798,2126.9,2125.4,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658948317,8.5487382,2126.9,2125.4,11.39538915]
["bitfinex-derivatives","ETHF0:USTF0",1770658948719,8.39213884,2126.7,2125.4,11.39538915]
["bitfinex-derivatives","ETHF0:USTF0",1770658948917,8.39213884,2126.5,2125.4,0.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1770658949121,8.39213884,2126.3,2125.4,0.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1770658951420,6.04118906,2126.3,2125.4,0.0053765]
["bitfinex-derivatives","ETHF0:USTF0",1770658951928,5.59432228,2126.1,2125.2,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658952129,5.82966228,2126.1,2124.7,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658952929,5.82966228,2126.1,2124.7,11.39558102]
["bitfinex-derivatives","ETHF0:USTF0",1770658953129,5.59432228,2125.7,2124.7,11.39558102]
["bitfinex-derivatives","ETHF0:USTF0",1770658953324,5.59432228,2126.0,2124.7,11.39558102]
["bitfinex-derivatives","ETHF0:USTF0",1770658954324,3.2433725,2126.0,2124.7,11.39558102]
["bitfinex-derivatives","ETHF0:USTF0",1770658957126,41.03533,2126.2,2124.7,11.39558102]
["bitfinex-derivatives","ETHF0:USTF0",1770658957332,40.8,2126.2,2125.1,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658957531,33.64228615,2126.4,2125.1,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658958432,43.93755282,2126.3,2125.1,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658959540,30.421,2126.4,2125.3,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658959731,30.421,2126.4,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658960634,28.07005022,2126.4,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658961027,31.10148251,2126.4,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658961232,28.07005022,2126.4,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658963541,25.71910044,2126.4,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658963736,2.78612395,2126.3,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658965237,2.92552404,2126.5,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658965540,30.428,2126.3,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658966637,28.07705022,2126.3,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658967243,30.88040958,2126.3,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658967444,2.80335936,2126.2,2125.5,11.39001265]
["bitfinex-derivatives","ETHF0:USTF0",1770658967644,2.80335936,2126.2,2125.3,10.48814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658967845,3.31674486,2126.0,2124.8,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658968040,3.31674486,2125.9,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658968241,3.31674486,2125.8,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658968435,3.31674486,2125.6,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658969141,3.31674486,2125.4,2124.7,0.00556837]
["bitfinex-derivatives","ETHF0:USTF0",1770658969341,0.00397197,2125.4,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658969539,28.08102219,2125.5,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658970742,28.08589431,2125.5,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658972646,0.00487212,2125.5,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658972847,30.431,2126.1,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658973354,3.36559584,2126.2,2124.7,10.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1770658973542,3.36559584,2126.2,2124.9,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658973743,6.31286465,2126.1,2124.9,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658973946,40.8,2126.0,2124.9,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658974249,0.00420136,2126.2,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658975044,3.39154197,2126.2,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658975250,0.00420136,2126.2,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658975645,28.08525158,2126.4,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658976149,3.3736638,2126.3,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658976549,28.08525158,2126.4,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658976750,28.08971053,2126.4,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658976952,3.3736638,2126.3,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658978854,1.02271402,2126.3,2125.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658980353,1.02271402,2126.3,2124.7,11.17892044]
["bitfinex-derivatives","ETHF0:USTF0",1770658980354,2.92552404,2125.5,2124.7,11.17892044]
["bitfinex-derivatives","ETHF0:USTF0",1770658980551,10.64840527,2125.0,2124.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658980751,10.64840527,2125.2,2124.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658980951,30.431,2124.9,2124.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658981149,30.431,2124.8,2124.1,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658981548,41.08499763,2124.8,2124.1,10.99174729]
["bitfinex-derivatives","ETHF0:USTF0",1770658981754,8.29745549,2124.7,2123.9,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658981958,11.22297953,2124.7,2123.4,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658982750,11.22297953,2124.7,2123.4,10.99145012]
["bitfinex-derivatives","ETHF0:USTF0",1770658982955,8.29745549,2124.7,2123.4,10.99145012]
["bitfinex-derivatives","ETHF0:USTF0",1770658983149,0.00559236,2124.8,2123.6,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658983456,30.433,2124.7,2123.6,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658983656,30.433,2124.7,2123.8,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658984763,7.55726174,2124.6,2123.8,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658985254,7.55726174,2124.6,2123.5,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658985756,40.8,2125.1,2123.4,0.00330626]
["bitfinex-derivatives","ETHF0:USTF0",1770658985757,41.80727096,2125.9,2124.0,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1770658986058,10.51997765,2125.5,2124.3,11.22368386]
["bitfinex-derivatives","ETHF0:USTF0",1770658986355,30.438,2125.4,2124.3,11.22368386]
["bitfinex-derivatives","ETHF0:USTF0",1770658986552,38.03245361,2125.4,2124.3,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658986757,30.44177923,2125.4,2124.3,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658987350,7.59445361,2125.3,2124.3,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658987954,30.44177923,2125.4,2124.3,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658988355,40.8,2126.2,2125.0,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658988555,5.02644394,2126.1,2125.0,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658988756,5.02644394,2126.1,2124.9,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770658988757,5.02644394,2125.4,2124.2,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658988955,40.8,2125.4,2124.2,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658989253,35.46544394,2125.6,2124.2,11.22369386]
["bitfinex-derivatives","ETHF0:USTF0",1770658989462,5.02644394,2125.5,2124.2,11.2280469]
["bitfinex-derivatives","ETHF0:USTF0",1770658989655,5.02644394,2125.3,2124.2,11.2280469]
["bitfinex-derivatives","ETHF0:USTF0",1770658990457,5.02644394,2125.3,2124.2,0.00435304]
["bitfinex-derivatives","ETHF0:USTF0",1770658990660,40.8,2125.4,2124.2,0.00435304]
["bitfinex-derivatives","ETHF0:USTF0",1770658990661,5.08165804,2125.0,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658990858,2.73070826,2125.0,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658991153,43.53070826,2125.4,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658991364,2.73070826,2125.3,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658992760,2.75332664,2125.1,2124.2,0.00435304]
["bitfinex-derivatives","ETHF0:USTF0",1770658992965,43.55332664,2125.4,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658993461,2.75332664,2125.3,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658993656,2.78969785,2125.2,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658993851,33.22869785,2125.5,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658994054,2.78969785,2125.4,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658994259,2.78969785,2125.2,2124.2,10.9924969]
["bitfinex-derivatives","ETHF0:USTF0",1770658994458,2.78969785,2125.2,2124.2,0.00435304]
["bitfinex-derivatives","ETHF0:USTF0",1770658995061,2.78534481,2124.3,2123.2,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658995262,30.441,2124.2,2123.2,10.98814386]
["bitfinex-derivatives","ETHF0:USTF0",1770658996056,30.441,2124.2,2123.2,10.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1770658996361,2.74170061,2124.1,2123.2,10.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1770658996557,0.00563044,2124.1,2123.2,10.99183322]
["bitfinex-derivatives","ETHF0:USTF0",1770658996762,0.00563044,2124.1,2123.4,11.28291317]
["bitfinex-derivatives","ETHF0:USTF0",1770658997070,28.09205022,2124.7,2123.4,11.28291317]
["bitfinex-derivatives","ETHF0:USTF0",1770658997561,30.83375083,2124.7,2123.4,11.28291317]
["bitfinex-derivatives","ETHF0:USTF0",1770658997763,2.56255525,2124.6,2123.4,11.28291317]
["bitfinex-derivatives","ETHF0:USTF0",1770658997960,2.56657437,2124.6,2123.4,11.28291317]
["bitfinex-derivatives","ETHF0:USTF0",1770658998261,2.56255525,2124.4,2123.2,11.28660253]
["bitfinex-derivatives","ETHF0:USTF0",1770658998465,2.56255525,2124.3,2123.2,11.28660253]
["bitfinex-derivatives","ETHF0:USTF0",1770658998665,2.56657437,2124.6,2123.2,11.28660253]
["bitfinex-derivatives","ETHF0:USTF0",1770658998961,30.446,2124.5,2123.2,11.28660253]
["bitfinex-derivatives","ETHF0:USTF0",1770658999161,2.56596541,2124.4,2123.4,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659000056,0.21501563,2124.4,2123.4,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659001060,30.446,2124.5,2123.4,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659001466,0.23298614,2124.3,2123.2,0.23934936]
["bitfinex-derivatives","ETHF0:USTF0",1770659001663,0.22929678,2124.0,2122.7,11.53018044]
["bitfinex-derivatives","ETHF0:USTF0",1770659001961,0.23385953,2124.3,2122.9,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659002163,40.8,2124.2,2122.9,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659002364,0.23385953,2124.1,2122.9,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659002560,40.8,2124.2,2123.1,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659002765,0.23787865,2124.6,2123.5,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659002961,0.80843379,2124.1,2123.0,11.52974374]
["bitfinex-derivatives","ETHF0:USTF0",1770659003164,40.8,2124.0,2123.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770659003366,40.8,2124.0,2123.2,11.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1770659004267,30.61272361,2123.9,2123.2,11.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1770659004468,30.451,2123.9,2123.2,11.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1770659005968,0.07597799,2123.8,2122.9,11.61249334]
["bitfinex-derivatives","ETHF0:USTF0",1770659006169,28.17602821,2123.9,2122.9,11.61249334]
["bitfinex-derivatives","ETHF0:USTF0",1770659006368,0.23559,2123.8,2122.9,0.00380883]
["bitfinex-derivatives","ETHF0:USTF0",1770659006867,2.92552404,2123.5,2122.4,11.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1770659007069,0.23564,2123.4,2122.1,11.64667351]
["bitfinex-derivatives","ETHF0:USTF0",1770659007572,2.92552404,2122.7,2121.6,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659007766,30.455,2122.6,2121.6,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659008064,41.80863231,2122.6,2121.6,10.94935977]
["bitfinex-derivatives","ETHF0:USTF0",1770659008268,0.00412938,2122.6,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659008457,42.04289096,2123.6,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659008458,30.455,2123.2,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659008661,40.8,2123.1,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659008859,11.34950293,2123.0,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659009062,30.457,2122.9,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659009468,30.46258481,2122.9,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659010664,0.00558481,2122.9,2121.7,11.17935361]
["bitfinex-derivatives","ETHF0:USTF0",1770659010862,14.27502697,2122.8,2121.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659011066,40.8,2122.7,2121.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659011466,11.34950293,2122.6,2121.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659011665,40.8,2122.7,2121.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659012166,10.85368524,2123.4,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659012469,49.30832027,2123.3,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659012866,8.50832027,2123.2,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659013371,8.51380025,2123.2,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659014369,38.98089849,2123.1,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659014661,8.51689849,2123.0,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659015267,6.16594871,2123.0,2121.9,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659016569,0.00547998,2123.2,2122.1,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659016873,36.75618047,2123.2,2122.1,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659017070,30.47347998,2123.2,2122.1,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659017370,36.75618047,2123.2,2122.1,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659017568,0.00547998,2123.2,2122.5,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659017971,0.00547998,2123.2,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659018170,36.75170049,2123.8,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659019165,47.12410297,2123.7,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659019772,6.32410297,2123.7,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659019973,30.469,2123.7,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659020174,40.80526476,2123.8,2122.7,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659020471,4.76e-06,2123.8,2123.5,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659020867,5.82461458,2124.4,2123.5,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659021272,3.4736648,2124.4,2123.5,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659021473,30.469,2124.6,2123.5,10.94353361]
["bitfinex-derivatives","ETHF0:USTF0",1770659021873,3.58502201,2124.5,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659022373,30.47375368,2124.6,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659023173,0.00475368,2124.6,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659024172,3.61673025,2124.6,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659024377,1.26578047,2124.6,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659025174,42.06578047,2124.9,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659025370,1.26578047,2124.8,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659026877,40.8042074,2124.9,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659027081,1.24212201,2124.8,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659027273,0.0042074,2124.9,2123.5,10.94907625]
["bitfinex-derivatives","ETHF0:USTF0",1770659027675,0.0042074,2124.9,2123.7,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659027880,0.0042074,2124.9,2123.9,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659028075,0.0042074,2124.9,2124.1,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659028678,40.8,2125.3,2124.3,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659028877,30.461,2125.6,2124.3,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659029173,41.80727096,2126.3,2124.5,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659029378,71.261,2126.2,2124.5,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659029676,71.261,2126.2,2124.5,11.90493461]
["bitfinex-derivatives","ETHF0:USTF0",1770659029677,71.26632478,2126.2,2124.5,11.90493461]
["bitfinex-derivatives","ETHF0:USTF0",1770659029875,71.26632478,2126.2,2124.7,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659029876,40.80532478,2126.2,2124.7,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659030271,40.80532478,2126.2,2124.9,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659030471,41.80727096,2127.4,2125.6,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659030675,30.459,2127.3,2125.6,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659031475,40.8,2127.2,2125.6,11.65681409]
["bitfinex-derivatives","ETHF0:USTF0",1770659033383,0.00349678,2127.3,2125.6,11.65681409]
["bitfinex-derivatives","ETHF0:USTF0",1770659034382,40.8,2127.2,2125.6,11.65681409]
["bitfinex-derivatives","ETHF0:USTF0",1770659035084,71.245,2127.2,2125.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659036585,30.445,2127.2,2125.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659037485,40.8,2127.1,2125.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659038184,40.8,2127.1,2126.0,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659038682,0.00349678,2127.3,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659038873,0.00349678,2127.3,2126.4,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659039678,14.297547,2127.8,2126.4,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659039876,40.8,2127.7,2126.4,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659040477,40.80449953,2127.7,2126.4,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659041980,40.80449953,2127.7,2126.6,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659042380,0.00449953,2127.7,2126.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659042579,11.95109675,2127.8,2126.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659042779,40.8,2127.7,2126.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659043382,0.23505,2128.7,2126.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659043575,0.23511,2128.2,2126.8,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659043776,6.0197,2127.9,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659043976,0.23519,2127.5,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659044183,30.427,2127.4,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659045588,28.07605022,2127.4,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659045781,0.07301586,2127.3,2126.2,11.65081361]
["bitfinex-derivatives","ETHF0:USTF0",1770659048082,0.07301586,2127.3,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659048286,0.11708784,2127.0,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659048488,0.11708784,2126.9,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659048789,0.93670422,2127.1,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659049384,40.8,2127.0,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659049592,41.80727096,2127.8,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659049593,2.93292535,2127.6,2125.7,11.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1770659049786,5.78326,2128.4,2125.6,0.00600048]
["bitfinex-derivatives","ETHF0:USTF0",1770659049787,41.5893588,2132.8,2131.7,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1770659049982,1.36e-06,2133.3,2132.7,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1770659050181,10.19006145,2135.6,2133.6,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1770659050381,8.33999678,2135.0,2134.2,3.96299844]
["bitfinex-derivatives","ETHF0:USTF0",1770659050584,0.00349145,2135.5,2134.8,3.96299844]
["bitfinex-derivatives","ETHF0:USTF0",1770659050788,0.00419324,2135.5,2135.4,3.96299844]
["bitfinex-derivatives","ETHF0:USTF0",1770659050988,0.00349145,2136.8,2135.7,3.76099465]
["bitfinex-derivatives","ETHF0:USTF0",1770659051192,10.53983133,2137.4,2136.0,3.76099465]
["bitfinex-derivatives","ETHF0:USTF0",1770659051390,10.53983133,2136.8,2135.6,6.39339267]
["bitfinex-derivatives","ETHF0:USTF0",1770659051592,0.00349145,2136.7,2135.7,13.42451061]
["bitfinex-derivatives","ETHF0:USTF0",1770659051887,5.75621,2138.4,2136.6,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659052088,75.53510175,2137.8,2137.2,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659052290,10.53983133,2137.5,2135.6,2.63239802]
["bitfinex-derivatives","ETHF0:USTF0",1770659052488,10.53983133,2137.0,2135.2,2.63239802]
["bitfinex-derivatives","ETHF0:USTF0",1770659052692,10.53983133,2137.0,2135.3,7.02660685]
["bitfinex-derivatives","ETHF0:USTF0",1770659052892,10.53983133,2136.8,2135.2,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659053189,10.53983133,2136.8,2135.2,0.00503905]
["bitfinex-derivatives","ETHF0:USTF0",1770659053190,16.30173133,2136.3,2135.2,0.00503905]
["bitfinex-derivatives","ETHF0:USTF0",1770659053397,10.53983133,2136.2,2135.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770659053593,10.53983133,2135.9,2134.4,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659054094,10.64531025,2135.8,2134.4,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659054296,10.53983133,2135.8,2134.4,6.79995615]
["bitfinex-derivatives","ETHF0:USTF0",1770659054486,10.53983133,2135.6,2134.4,0.00566746]
["bitfinex-derivatives","ETHF0:USTF0",1770659054794,8.18589319,2135.5,2134.4,0.00566746]
["bitfinex-derivatives","ETHF0:USTF0",1770659055293,0.10547892,2135.4,2134.4,8.95517765]
["bitfinex-derivatives","ETHF0:USTF0",1770659055591,10.45438883,2136.1,2134.5,8.94951019]
["bitfinex-derivatives","ETHF0:USTF0",1770659055988,10.45438883,2137.0,2135.8,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659056185,10.45438883,2137.3,2136.2,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659056384,10.45438883,2137.3,2136.2,6.40912893]
["bitfinex-derivatives","ETHF0:USTF0",1770659056586,75.64009589,2136.8,2136.2,0.00492305]
["bitfinex-derivatives","ETHF0:USTF0",1770659056781,75.64009589,2136.8,2134.4,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659056782,10.45438883,2136.7,2134.4,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659056985,10.55482871,2136.7,2134.5,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659057182,10.45438883,2136.1,2134.5,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659057381,10.45438883,2135.7,2133.5,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659057583,10.45438883,2135.7,2133.6,6.40420588]
["bitfinex-derivatives","ETHF0:USTF0",1770659057785,5.9957,2136.4,2133.8,5.68067424]
["bitfinex-derivatives","ETHF0:USTF0",1770659057786,8.10045069,2135.5,2133.8,5.68067424]
["bitfinex-derivatives","ETHF0:USTF0",1770659058191,10.55482871,2135.4,2133.8,5.68067424]
["bitfinex-derivatives","ETHF0:USTF0",1770659058393,5.76012,2137.0,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659058394,10.45438883,2136.1,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659058793,10.45438883,2135.9,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659059294,0.10043988,2135.8,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659059492,10.96200567,2135.8,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659059891,10.86156579,2135.7,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659060291,0.10043988,2135.6,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659060493,10.86156579,2135.9,2134.4,8.03461238]
["bitfinex-derivatives","ETHF0:USTF0",1770659060696,10.86156579,2135.7,2134.0,7.99907965]
["bitfinex-derivatives","ETHF0:USTF0",1770659060994,8.50762765,2135.7,2134.0,7.99907965]
["bitfinex-derivatives","ETHF0:USTF0",1770659061192,10.86156579,2135.5,2134.0,7.99907965]
["bitfinex-derivatives","ETHF0:USTF0",1770659061395,0.10043988,2135.6,2133.6,0.00496519]
["bitfinex-derivatives","ETHF0:USTF0",1770659061396,10.86156579,2135.1,2133.6,0.00496519]
["bitfinex-derivatives","ETHF0:USTF0",1770659061596,10.86762749,2135.1,2133.6,10.35798298]
["bitfinex-derivatives","ETHF0:USTF0",1770659061888,10.86156579,2134.9,2133.6,10.35798298]
["bitfinex-derivatives","ETHF0:USTF0",1770659062290,10.86156579,2134.7,2133.6,0.00496519]
["bitfinex-derivatives","ETHF0:USTF0",1770659062689,0.10043988,2134.6,2133.6,10.12674716]
["bitfinex-derivatives","ETHF0:USTF0",1770659063391,0.0060617,2135.1,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659063589,0.10043988,2135.0,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659063789,8.61412923,2135.1,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659064195,5.76126,2136.5,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659064196,10.86156579,2136.2,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659064397,10.86156579,2136.0,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659064798,10.86156579,2135.5,2133.8,10.12178197]
["bitfinex-derivatives","ETHF0:USTF0",1770659064997,10.86156579,2134.8,2133.6,0.00496519]
["bitfinex-derivatives","ETHF0:USTF0",1770659065795,10.86156579,2134.8,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659066199,10.86156579,2135.9,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659066392,8.33999678,2134.3,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659066592,10.86156579,2134.8,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659066991,8.50762765,2134.8,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659067696,8.51126345,2134.8,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659067894,0.0036358,2134.8,2133.6,10.70606504]
["bitfinex-derivatives","ETHF0:USTF0",1770659069690,0.0036358,2134.8,2133.8,5.76851]
["bitfinex-derivatives","ETHF0:USTF0",1770659069896,10.86156579,2135.6,2133.9,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659069897,8.50762765,2135.6,2133.9,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659070096,10.86156579,2135.3,2133.9,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659070695,10.86156579,2135.2,2133.9,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659071095,10.86156579,2134.8,2133.9,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659071692,10.86156579,2134.3,2133.6,0.00496519]
["bitfinex-derivatives","ETHF0:USTF0",1770659071887,10.86156579,2134.3,2133.0,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659072089,10.86156579,2133.7,2132.4,13.24758294]
["bitfinex-derivatives","ETHF0:USTF0",1770659072298,10.86156579,2133.7,2132.4,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659072595,75.53510175,2133.6,2132.4,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659072896,8.50762765,2133.5,2132.4,10.70512399]
["bitfinex-derivatives","ETHF0:USTF0",1770659073289,10.86156579,2133.4,2132.4,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1770659073498,10.86156579,2133.4,2132.4,10.70512399]
["bitfinex-derivatives","ETHF0:USTF0",1770659073692,10.86156579,2133.1,2132.4,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1770659073893,10.86156579,2133.1,2132.1,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659074296,75.53510175,2132.9,2132.2,9.58645556]
["bitfinex-derivatives","ETHF0:USTF0",1770659074600,75.53510175,2132.9,2132.2,2.54648309]
["bitfinex-derivatives","ETHF0:USTF0",1770659074800,75.53510175,2132.9,2132.2,2.55048929]
["bitfinex-derivatives","ETHF0:USTF0",1770659075101,10.86156579,2132.5,2132.2,0.0040062]
["bitfinex-derivatives","ETHF0:USTF0",1770659075303,10.86156579,2133.5,2132.0,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659075598,10.86156579,2133.5,2132.5,14.64969689]
["bitfinex-derivatives","ETHF0:USTF0",1770659075796,10.86156579,2133.5,2132.6,7.0399993]
["bitfinex-derivatives","ETHF0:USTF0",1770659075990,73.18116361,2133.3,2132.7,7.0399993]
["bitfinex-derivatives","ETHF0:USTF0",1770659076194,73.18116361,2133.3,2132.8,10.98745475]
["bitfinex-derivatives","ETHF0:USTF0",1770659076393,73.18116361,2133.3,2132.9,7.03885771]
["bitfinex-derivatives","ETHF0:USTF0",1770659076692,10.86156579,2133.3,2132.7,0.00452663]
["bitfinex-derivatives","ETHF0:USTF0",1770659077193,73.18116361,2132.8,2132.7,0.00452663]
["bitfinex-derivatives","ETHF0:USTF0",1770659077393,55.75454445,2132.8,2132.6,1.42676047]
["bitfinex-derivatives","ETHF0:USTF0",1770659077595,10.86156579,2133.3,2132.4,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659077803,10.86156579,2133.3,2132.0,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659078198,10.86156579,2133.3,2132.4,17.03831525]
["bitfinex-derivatives","ETHF0:USTF0",1770659078502,10.86486931,2133.6,2132.5,17.03831525]
["bitfinex-derivatives","ETHF0:USTF0",1770659078695,53.78164748,2133.2,2132.4,6.34249192]
["bitfinex-derivatives","ETHF0:USTF0",1770659078890,64.64321327,2133.2,2132.4,6.34249192]
["bitfinex-derivatives","ETHF0:USTF0",1770659079096,8.50762765,2133.2,2132.4,6.34249192]
["bitfinex-derivatives","ETHF0:USTF0",1770659079293,0.29450175,2133.2,2132.6,5.59772012]
["bitfinex-derivatives","ETHF0:USTF0",1770659079500,0.00330352,2133.6,2132.4,0.00527652]
["bitfinex-derivatives","ETHF0:USTF0",1770659079798,53.78164748,2132.8,2132.2,10.70109985]
["bitfinex-derivatives","ETHF0:USTF0",1770659080101,0.00330352,2133.6,2131.9,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659080302,0.23782352,2133.6,2131.9,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659080802,53.78164748,2132.8,2131.9,11.63129756]
["bitfinex-derivatives","ETHF0:USTF0",1770659081310,1.69303458,2132.1,2131.9,11.63129756]
["bitfinex-derivatives","ETHF0:USTF0",1770659081601,1.23444993,2132.1,2131.9,11.63129756]
["bitfinex-derivatives","ETHF0:USTF0",1770659082103,0.23445,2134.2,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659082699,53.78164748,2133.6,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659083096,0.00554887,2133.6,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659083298,53.78164748,2133.3,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659084307,0.00554887,2133.6,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659084502,53.78719635,2133.6,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659085102,53.78164748,2133.3,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659085307,0.18133948,2134.0,2132.6,11.62692443]
["bitfinex-derivatives","ETHF0:USTF0",1770659085606,51.43325821,2133.1,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659085807,0.19053843,2133.5,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659086211,51.43325821,2132.9,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659086605,0.18927473,2133.3,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659086606,51.43325821,2132.6,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659086902,0.18927473,2133.3,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659087113,51.43325821,2133.0,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659088010,51.43325821,2132.7,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659088311,5.76762,2134.2,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659088312,0.09262665,2133.8,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659088513,45.65866898,2133.3,2132.2,11.53625469]
["bitfinex-derivatives","ETHF0:USTF0",1770659088712,45.65866898,2133.3,2132.4,11.58521058]
["bitfinex-derivatives","ETHF0:USTF0",1770659089009,0.09262665,2133.6,2132.6,11.58521058]
["bitfinex-derivatives","ETHF0:USTF0",1770659089210,0.09653016,2133.6,2132.7,18.05247447]
["bitfinex-derivatives","ETHF0:USTF0",1770659089408,45.56604233,2133.3,2132.8,18.05247447]
["bitfinex-derivatives","ETHF0:USTF0",1770659089608,0.23453,2133.5,2132.2,11.6315239]
["bitfinex-derivatives","ETHF0:USTF0",1770659089808,0.20630657,2133.4,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659090009,45.56604233,2132.7,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659090511,45.56604233,2132.3,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659090711,44.95578256,2132.3,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659091206,41.50816193,2132.3,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659091410,39.0064751,2132.3,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659092408,35.48570617,2132.3,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659092816,35.48570617,2132.3,2131.9,0.00437313]
["bitfinex-derivatives","ETHF0:USTF0",1770659093116,35.48570617,2132.0,2131.9,11.53921694]
["bitfinex-derivatives","ETHF0:USTF0",1770659093305,28.44852082,2132.0,2131.9,11.53921694]
["bitfinex-derivatives","ETHF0:USTF0",1770659093507,28.44852082,2132.0,2131.3,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1770659093508,28.44852082,2132.0,2131.3,18.20761478]
["bitfinex-derivatives","ETHF0:USTF0",1770659093715,28.44852082,2132.0,2131.4,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659093910,28.44359944,2131.8,2131.4,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659094311,26.0896613,2131.8,2131.4,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659094516,25.78446053,2131.8,2131.4,11.53902458]
["bitfinex-derivatives","ETHF0:USTF0",1770659095410,0.82821457,2132.5,2131.4,11.53902458]
["bitfinex-derivatives","ETHF0:USTF0",1770659095609,11.39681165,2133.0,2131.6,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659095917,11.39681165,2133.0,2131.7,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659096114,11.39681165,2133.0,2131.8,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659096517,11.40122032,2133.0,2131.8,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659096919,11.40122032,2133.0,2131.9,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659097414,9.04728218,2133.0,2132.0,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659097804,9.04728218,2133.0,2131.9,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659098209,9.04728218,2133.0,2132.0,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659098612,9.04728218,2133.0,2132.1,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659098812,9.04728218,2133.0,2132.2,16.89192981]
["bitfinex-derivatives","ETHF0:USTF0",1770659099413,9.04728218,2133.0,2132.3,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659099612,9.04728218,2133.0,2132.4,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659099808,9.04728218,2133.0,2132.3,5.357086]
["bitfinex-derivatives","ETHF0:USTF0",1770659100211,9.04728218,2133.0,2131.9,6.67277097]
["bitfinex-derivatives","ETHF0:USTF0",1770659100514,6.69334404,2133.0,2131.9,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659100712,6.69334404,2133.0,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659101112,0.00440867,2133.0,2132.2,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659101420,10.93920396,2133.4,2132.2,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659101621,10.93920396,2133.4,2132.3,5.52059401]
["bitfinex-derivatives","ETHF0:USTF0",1770659101813,10.93920396,2133.4,2132.4,5.52059401]
["bitfinex-derivatives","ETHF0:USTF0",1770659102013,10.93920396,2133.4,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659102310,10.94386561,2133.4,2132.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659102513,10.94386561,2133.4,2132.0,11.76952381]
["bitfinex-derivatives","ETHF0:USTF0",1770659102820,10.94386561,2133.4,2132.1,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659103219,10.56122561,2133.4,2132.3,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659103519,8.20728747,2133.4,2132.3,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659104117,7.56855308,2133.2,2131.8,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659106317,5.21461494,2133.2,2131.8,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659106717,5.21461494,2133.2,2132.2,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659107518,5.21461494,2133.2,2132.3,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659108122,5.21461494,2133.2,2132.1,15.57942561]
["bitfinex-derivatives","ETHF0:USTF0",1770659108329,5.21461494,2133.2,2132.2,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659108523,0.00466165,2133.4,2132.7,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659108724,0.00466165,2133.4,2132.8,15.57942561]
["bitfinex-derivatives","ETHF0:USTF0",1770659108926,0.00466165,2133.4,2132.9,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659109231,0.00466165,2133.4,2132.9,11.54000247]
["bitfinex-derivatives","ETHF0:USTF0",1770659109422,3.34630895,2133.4,2132.9,0.00515866]
["bitfinex-derivatives","ETHF0:USTF0",1770659109640,1.0,2134.0,2132.5,17.30687381]
["bitfinex-derivatives","ETHF0:USTF0",1770659109829,5.76315,2135.8,2132.2,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1770659109830,4.0122419,2135.8,2134.4,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659110031,4.0122419,2136.1,2134.5,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659110531,0.00338557,2136.1,2134.7,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659110838,4.01562747,2136.1,2134.7,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659111137,4.0122419,2135.9,2134.5,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770659111532,4.0122419,2135.9,2134.5,11.53982351]
["bitfinex-derivatives","ETHF0:USTF0",1770659112435,1.65830376,2135.9,2134.5,11.53982351]
["bitfinex-derivatives","ETHF0:USTF0",1770659113531,1.1571581,2136.1,2135.0,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659115239,1.1571581,2136.1,2134.6,11.53484381]
["bitfinex-derivatives","ETHF0:USTF0",1770659115537,10.469,2137.0,2135.3,11.18453618]
["bitfinex-derivatives","ETHF0:USTF0",1770659115538,5.99435,2136.9,2135.3,11.18453618]
["bitfinex-derivatives","ETHF0:USTF0",1770659115732,0.1066236,2136.8,2135.3,11.18453618]
["bitfinex-derivatives","ETHF0:USTF0",1770659116535,0.11150294,2136.8,2135.3,11.18453618]
["bitfinex-derivatives","ETHF0:USTF0",1770659117532,0.00487934,2136.8,2135.3,11.18453618]
["bitfinex-derivatives","ETHF0:USTF0",1770659117738,0.00487934,2136.8,2135.9,11.57066952]
["bitfinex-derivatives","ETHF0:USTF0",1770659117938,0.40058964,2136.8,2135.9,11.57066952]
["bitfinex-derivatives","ETHF0:USTF0",1770659118139,0.40058964,2136.8,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659118536,0.23416,2136.8,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659118940,5.99458,2136.8,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659119139,0.0083703,2136.7,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659119339,0.0083703,2136.5,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659119545,0.01278226,2136.5,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659119839,5.99617,2136.3,2135.1,11.42612616]
["bitfinex-derivatives","ETHF0:USTF0",1770659120035,0.23426,2135.9,2134.8,11.62816647]
["bitfinex-derivatives","ETHF0:USTF0",1770659120237,5.99824,2135.5,2134.5,0.0049797]
["bitfinex-derivatives","ETHF0:USTF0",1770659120535,5.99824,2135.5,2132.7,5.28164078]
["bitfinex-derivatives","ETHF0:USTF0",1770659120536,5.99998,2134.9,2133.9,11.39027774]
["bitfinex-derivatives","ETHF0:USTF0",1770659120731,6.24108745,2135.0,2132.5,3.69487756]
["bitfinex-derivatives","ETHF0:USTF0",1770659120732,5.76584,2134.8,2133.6,11.39027774]
["bitfinex-derivatives","ETHF0:USTF0",1770659120938,0.23438,2134.8,2133.6,11.39027774]
["bitfinex-derivatives","ETHF0:USTF0",1770659121438,0.23834666,2134.8,2133.6,11.39463261]
["bitfinex-derivatives","ETHF0:USTF0",1770659121638,0.23438,2134.8,2133.6,11.39463261]
["bitfinex-derivatives","ETHF0:USTF0",1770659122547,0.67321191,2135.8,2134.4,11.40869551]
["bitfinex-derivatives","ETHF0:USTF0",1770659122739,0.00413648,2134.8,2134.4,11.40869551]
["bitfinex-derivatives","ETHF0:USTF0",1770659123241,0.23442,2134.5,2133.4,11.40869551]
["bitfinex-derivatives","ETHF0:USTF0",1770659123442,0.23444,2134.2,2133.4,11.40869551]
["bitfinex-derivatives","ETHF0:USTF0",1770659123942,0.23002513,2134.1,2133.4,11.40869551]
["bitfinex-derivatives","ETHF0:USTF0",1770659124448,0.23002513,2134.1,2133.4,11.41271383]
["bitfinex-derivatives","ETHF0:USTF0",1770659124743,0.2041765,2134.3,2133.4,11.41271383]
["bitfinex-derivatives","ETHF0:USTF0",1770659125049,0.23444,2134.2,2133.4,8.4341012]
["bitfinex-derivatives","ETHF0:USTF0",1770659126145,0.23444,2134.2,2133.4,0.00401832]
["bitfinex-derivatives","ETHF0:USTF0",1770659126146,3.30146913,2134.2,2133.4,0.00401832]
["bitfinex-derivatives","ETHF0:USTF0",1770659126546,0.23444,2134.2,2133.4,11.14960657]
["bitfinex-derivatives","ETHF0:USTF0",1770659126846,3.30146913,2134.2,2133.4,11.14960657]
["bitfinex-derivatives","ETHF0:USTF0",1770659127544,0.23444,2134.2,2133.4,11.14960657]
["bitfinex-derivatives","ETHF0:USTF0",1770659129351,1.39332422,2134.2,2133.1,11.14558825]
["bitfinex-derivatives","ETHF0:USTF0",1770659130343,1.4064558,2133.7,2132.7,11.14558825]
["bitfinex-derivatives","ETHF0:USTF0",1770659130754,4.82054766,2134.0,2132.7,11.14558825]
["bitfinex-derivatives","ETHF0:USTF0",1770659131050,0.2345,2133.7,2131.8,11.62816647]
["bitfinex-derivatives","ETHF0:USTF0",1770659131346,0.2345,2133.7,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659132249,6.00336,2133.7,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659133756,0.00091864,2133.6,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659135056,0.00091864,2133.4,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659135859,0.07477356,2133.2,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659136055,0.08075473,2133.2,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659136250,0.00598117,2133.2,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659136752,24.083,2134.0,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659137154,0.23454,2133.3,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659137750,0.01289793,2133.2,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659138761,0.01289793,2133.0,2131.8,11.63293232]
["bitfinex-derivatives","ETHF0:USTF0",1770659139358,0.01289793,2132.8,2131.5,11.6217175]
["bitfinex-derivatives","ETHF0:USTF0",1770659139557,0.23461,2132.7,2131.5,11.6217175]
["bitfinex-derivatives","ETHF0:USTF0",1770659139763,3.66400979,2133.1,2131.5,11.6217175]
["bitfinex-derivatives","ETHF0:USTF0",1770659140260,0.23461,2132.7,2131.5,11.6217175]
["bitfinex-derivatives","ETHF0:USTF0",1770659140561,0.23461,2132.7,2131.5,11.62635704]
["bitfinex-derivatives","ETHF0:USTF0",1770659140758,0.23466,2132.3,2131.5,0.00463954]
["bitfinex-derivatives","ETHF0:USTF0",1770659140963,0.23471,2131.9,2130.1,11.62816647]
["bitfinex-derivatives","ETHF0:USTF0",1770659141160,0.23471,2131.9,2130.3,11.62816647]
["bitfinex-derivatives","ETHF0:USTF0",1770659141756,6.00846,2131.9,2130.3,11.62816647]
["bitfinex-derivatives","ETHF0:USTF0",1770659141960,0.23475,2131.5,2130.3,11.63384161]
["bitfinex-derivatives","ETHF0:USTF0",1770659142264,0.24037168,2131.5,2130.3,11.63384161]
["bitfinex-derivatives","ETHF0:USTF0",1770659142663,0.24037168,2131.5,2130.3,11.41295635]
["bitfinex-derivatives","ETHF0:USTF0",1770659142863,3.66097354,2131.6,2130.3,11.41295635]
["bitfinex-derivatives","ETHF0:USTF0",1770659143369,6.00958,2131.5,2130.3,11.41295635]
["bitfinex-derivatives","ETHF0:USTF0",1770659143560,0.23475,2131.5,2130.3,11.41295635]
["bitfinex-derivatives","ETHF0:USTF0",1770659144065,0.24053796,2131.5,2130.3,11.41295635]
["bitfinex-derivatives","ETHF0:USTF0",1770659144256,6.01529796,2131.5,2130.3,11.63384161]
["bitfinex-derivatives","ETHF0:USTF0",1770659144560,6.01527796,2131.5,2130.3,11.63384161]
["bitfinex-derivatives","ETHF0:USTF0",1770659145057,6.01527796,2131.5,2130.3,0.00567514]
["bitfinex-derivatives","ETHF0:USTF0",1770659145258,6.01033,2131.2,2130.3,0.00567514]
["bitfinex-derivatives","ETHF0:USTF0",1770659145865,3.65639186,2131.2,2130.3,0.00567514]
["bitfinex-derivatives","ETHF0:USTF0",1770659146061,0.23478,2131.2,2130.3,0.00567514]
["bitfinex-derivatives","ETHF0:USTF0",1770659146560,6.01039,2131.2,2130.3,0.00567514]
["bitfinex-derivatives","ETHF0:USTF0",1770659146754,0.23483,2130.7,2129.1,11.64796629]
["bitfinex-derivatives","ETHF0:USTF0",1770659147256,0.23488,2130.2,2129.1,11.64796629]
["bitfinex-derivatives","ETHF0:USTF0",1770659147663,6.01315,2130.2,2129.1,0.00546401]
["bitfinex-derivatives","ETHF0:USTF0",1770659147961,0.23488,2130.2,2128.8,11.64796629]
["bitfinex-derivatives","ETHF0:USTF0",1770659148366,0.23482,2130.9,2128.8,11.64796629]
["bitfinex-derivatives","ETHF0:USTF0",1770659148856,5.77563,2131.2,2128.8,11.88299629]
["bitfinex-derivatives","ETHF0:USTF0",1770659149061,0.23482,2130.9,2128.8,11.8878903]
["bitfinex-derivatives","ETHF0:USTF0",1770659150162,6.01128,2130.9,2128.8,11.8878903]
["bitfinex-derivatives","ETHF0:USTF0",1770659150363,0.23485,2130.6,2128.8,11.8878903]
["bitfinex-derivatives","ETHF0:USTF0",1770659151669,0.23485,2130.6,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659152064,3.65764186,2130.8,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659152365,0.23485,2130.6,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659152561,6.01204,2130.6,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659153469,6.01204,2130.6,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659153972,0.23485,2130.6,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659154267,6.0121,2130.6,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659154468,0.23489,2130.2,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659154865,6.01323,2130.2,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659155066,0.23489,2130.2,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659156771,3.89246186,2130.8,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659157065,6.0126,2130.4,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659157270,0.23491,2130.0,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659157470,0.23878909,2130.0,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659158165,3.66317095,2130.2,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659158368,0.23491,2130.0,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659159070,6.01827946,2130.0,2128.8,11.6028603]
["bitfinex-derivatives","ETHF0:USTF0",1770659159264,6.01827946,2130.0,2128.8,0.00489401]
["bitfinex-derivatives","ETHF0:USTF0",1770659159465,0.23942946,2130.0,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659159969,0.23496,2129.6,2128.8,11.6528603]
["bitfinex-derivatives","ETHF0:USTF0",1770659160768,3.56483996,2129.2,2127.7,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659161072,1.21090182,2129.2,2127.7,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659161667,1.44590182,2129.2,2127.7,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659161966,0.235,2129.2,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659162160,1.46429584,2129.2,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659162368,0.235,2129.2,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659162567,1.46429584,2129.2,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659162968,5.78263,2128.6,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659163169,1.22929584,2128.5,2127.7,11.50603745]
["bitfinex-derivatives","ETHF0:USTF0",1770659163362,1.46437584,2128.4,2127.7,0.00518292]
["bitfinex-derivatives","ETHF0:USTF0",1770659163672,1.46437584,2128.4,2126.3,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659164171,6.01839,2128.4,2126.3,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659164670,6.02250936,2128.4,2126.3,11.50520101]
["bitfinex-derivatives","ETHF0:USTF0",1770659165071,0.23919936,2128.4,2126.3,11.50520101]
["bitfinex-derivatives","ETHF0:USTF0",1770659165270,0.23514,2127.9,2126.3,11.50520101]
["bitfinex-derivatives","ETHF0:USTF0",1770659165472,0.23514,2127.9,2125.7,5.79037]
["bitfinex-derivatives","ETHF0:USTF0",1770659165473,10.90195626,2127.1,2124.9,17.29344453]
["bitfinex-derivatives","ETHF0:USTF0",1770659165668,10.90195626,2126.8,2125.2,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659165972,10.90195626,2125.6,2123.9,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659166273,10.90195626,2125.6,2123.9,7.73685453]
["bitfinex-derivatives","ETHF0:USTF0",1770659166571,10.90195626,2125.4,2123.9,7.7426258]
["bitfinex-derivatives","ETHF0:USTF0",1770659167178,8.54801812,2125.4,2123.9,7.7426258]
["bitfinex-derivatives","ETHF0:USTF0",1770659167672,10.90195626,2124.9,2123.9,0.00577127]
["bitfinex-derivatives","ETHF0:USTF0",1770659167873,10.90195626,2124.7,2123.9,0.00577127]
["bitfinex-derivatives","ETHF0:USTF0",1770659168069,10.90195626,2124.3,2123.1,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659168569,10.90195626,2124.3,2122.0,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659168768,5.79513,2124.0,2122.0,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659168975,10.90195626,2123.9,2122.1,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659169171,10.90195626,2125.3,2123.0,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1770659169368,10.90195626,2125.3,2123.7,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659169568,10.90195626,2126.0,2123.9,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659169765,10.90195626,2126.0,2123.9,11.50638065]
["bitfinex-derivatives","ETHF0:USTF0",1770659169766,10.90757811,2126.0,2123.9,11.50638065]
["bitfinex-derivatives","ETHF0:USTF0",1770659170166,10.90195626,2125.7,2123.9,11.50638065]
["bitfinex-derivatives","ETHF0:USTF0",1770659170873,10.90195626,2126.1,2124.1,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659171069,10.90195626,2126.1,2124.4,5.79403]
["bitfinex-derivatives","ETHF0:USTF0",1770659171272,10.90650538,2126.1,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659171475,0.00454912,2126.1,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659171673,10.90195626,2126.4,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659172772,10.90195626,2126.2,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659173275,8.54801812,2126.2,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659173667,0.23531,2126.3,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659174074,11.13726626,2126.3,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659174572,10.90195626,2126.2,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659174876,10.90195626,2126.0,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659175679,10.93816516,2125.8,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659176076,10.93816516,2125.6,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659176381,8.58422702,2125.6,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659176571,10.93816516,2125.4,2124.5,11.50085453]
["bitfinex-derivatives","ETHF0:USTF0",1770659176776,10.93816516,2125.4,2124.0,11.1930849]
["bitfinex-derivatives","ETHF0:USTF0",1770659176972,10.93816516,2125.2,2124.0,11.1930849]
["bitfinex-derivatives","ETHF0:USTF0",1770659178578,0.23543,2125.3,2124.0,11.1930849]
["bitfinex-derivatives","ETHF0:USTF0",1770659179280,8.81965702,2125.5,2124.0,11.1930849]
["bitfinex-derivatives","ETHF0:USTF0",1770659180184,11.32354146,2125.3,2124.0,11.1930849]
["bitfinex-derivatives","ETHF0:USTF0",1770659180889,11.08811146,2125.0,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659181384,5.79221,2125.1,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659181385,11.08811146,2124.8,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659181588,11.09357515,2124.8,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659182080,0.23549,2124.7,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659182288,11.32360146,2124.7,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659182586,8.96966332,2124.7,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659183285,8.96966332,2124.7,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659183286,0.23549,2124.7,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659183488,11.32360146,2124.7,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659183978,0.00546369,2124.8,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659184385,11.32905515,2124.8,2123.9,10.60109767]
["bitfinex-derivatives","ETHF0:USTF0",1770659184584,11.32905515,2124.8,2123.9,0.00552612]
["bitfinex-derivatives","ETHF0:USTF0",1770659184785,11.08811146,2124.5,2123.9,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770659185490,0.2355,2124.6,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659185692,0.00546369,2124.8,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659188291,30.444,2125.5,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659188490,0.23541,2125.4,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659189395,0.24146043,2125.4,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659190297,11.32957189,2125.4,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659191488,8.97563375,2125.4,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659191687,9.21104375,2125.4,2123.9,10.59557767]
["bitfinex-derivatives","ETHF0:USTF0",1770659192486,0.00476871,2125.4,2124.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770659192689,0.00476871,2125.4,2124.5,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659193592,0.23536,2125.9,2124.5,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659194291,30.45,2126.5,2124.9,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659194495,6.70654481,2126.9,2125.1,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659194693,6.71247363,2126.9,2125.1,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659195090,0.24117882,2126.9,2125.3,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659195296,0.00592882,2126.9,2125.5,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659195493,0.00592882,2126.9,2125.7,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659195687,6.7269455,2127.8,2125.9,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659195895,6.7269455,2128.3,2126.6,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659196100,6.7269455,2127.9,2126.6,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659196295,3.297,2128.4,2126.6,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659196599,6.7269455,2129.1,2127.0,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659196801,6.7269455,2128.5,2127.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659197002,6.7269455,2128.1,2127.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659197509,4.37300736,2128.1,2127.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659197806,0.2351,2128.2,2127.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659198304,4.59094147,2128.2,2127.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659198509,4.35584147,2127.9,2126.8,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659199102,4.35584147,2127.4,2126.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659199308,3.72145104,2127.5,2126.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659199507,4.35584147,2127.5,2126.2,10.59557155]
["bitfinex-derivatives","ETHF0:USTF0",1770659200205,4.36096286,2127.5,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659200597,2.00702472,2127.5,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659201808,0.00512139,2127.5,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659203504,2.11519831,2127.4,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659203705,5.78593,2127.4,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659203904,6.02112,2127.4,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659204209,0.23519,2127.4,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659204706,0.24122327,2127.4,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659205903,0.25037613,2127.2,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659206106,0.23522,2127.2,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659206705,3.68760126,2127.7,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659207504,0.23522,2127.2,2126.2,10.59919133]
["bitfinex-derivatives","ETHF0:USTF0",1770659207704,5.78831,2126.5,2125.6,11.15757582]
["bitfinex-derivatives","ETHF0:USTF0",1770659207905,0.23533,2126.3,2125.3,11.15757582]
["bitfinex-derivatives","ETHF0:USTF0",1770659208107,6.02423,2126.3,2125.3,11.15757582]
["bitfinex-derivatives","ETHF0:USTF0",1770659208310,0.23537,2125.8,2125.3,10.67853582]
["bitfinex-derivatives","ETHF0:USTF0",1770659208809,0.23918797,2125.8,2125.3,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1770659209000,0.23918797,2125.8,2125.0,10.12643854]
["bitfinex-derivatives","ETHF0:USTF0",1770659209208,6.02941797,2125.8,2123.7,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659209396,8.57695939,2125.8,2123.7,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659209601,0.23539,2125.6,2123.7,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659209809,0.42899328,2125.7,2123.7,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659210102,6.14507235,2125.6,2123.7,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659210304,0.35429235,2125.4,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659211101,0.35432235,2125.2,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659211304,0.23544,2125.2,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659212704,5.79076,2125.6,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659212911,5.79104,2125.5,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659213508,0.23544,2125.2,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659214307,0.30965379,2125.0,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659214506,0.23546,2125.0,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659215904,7.46878669,2125.3,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659216214,0.23546,2125.0,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659216410,0.33824542,2125.6,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659216710,0.2354,2125.6,2123.7,10.544514]
["bitfinex-derivatives","ETHF0:USTF0",1770659217607,0.00381797,2125.8,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659218911,28.32720983,2126.2,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659219408,9.74706104,2125.8,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659219712,3.95683104,2125.8,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659219913,3.96192479,2125.8,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659220108,5.79132,2125.4,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659220314,6.02674,2125.4,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659220514,0.23542,2125.4,2124.3,11.59503776]
["bitfinex-derivatives","ETHF0:USTF0",1770659220815,0.13725722,2124.9,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659221110,0.13725722,2125.2,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659221322,0.13725722,2124.8,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659221508,0.23549,2124.7,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659221903,7.40696291,2125.1,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659222109,0.23549,2124.7,2124.0,11.57783186]
["bitfinex-derivatives","ETHF0:USTF0",1770659222616,0.23549,2124.7,2123.7,11.64520678]
["bitfinex-derivatives","ETHF0:USTF0",1770659224911,1.7796386,2125.1,2123.7,11.64520678]
["bitfinex-derivatives","ETHF0:USTF0",1770659225112,0.23549,2124.7,2123.7,11.64520678]
["bitfinex-derivatives","ETHF0:USTF0",1770659227613,0.23554,2124.3,2123.4,11.28280739]
["bitfinex-derivatives","ETHF0:USTF0",1770659228014,4.31555195,2124.5,2123.4,11.28280739]
["bitfinex-derivatives","ETHF0:USTF0",1770659228314,0.23549,2124.8,2123.4,11.28280739]
["bitfinex-derivatives","ETHF0:USTF0",1770659228617,0.88726744,2124.6,2123.4,11.28770342]
["bitfinex-derivatives","ETHF0:USTF0",1770659228818,0.88729744,2124.4,2123.4,11.28770342]
["bitfinex-derivatives","ETHF0:USTF0",1770659229117,0.23555,2124.2,2123.4,11.28770342]
["bitfinex-derivatives","ETHF0:USTF0",1770659229317,11.58010637,2124.0,2123.1,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659229616,0.23557,2124.0,2123.1,10.53987268]
["bitfinex-derivatives","ETHF0:USTF0",1770659230412,0.23552,2124.5,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659231012,9.22611823,2124.7,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659231211,0.23552,2124.5,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659231416,0.14752,2124.5,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659232719,9.87902255,2124.5,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659233115,0.14752,2124.5,2123.1,10.5436693]
["bitfinex-derivatives","ETHF0:USTF0",1770659234217,0.00421327,2124.8,2123.1,10.7793293]
["bitfinex-derivatives","ETHF0:USTF0",1770659235221,0.23549,2124.7,2123.1,10.7793293]
["bitfinex-derivatives","ETHF0:USTF0",1770659235719,0.00421327,2124.8,2123.6,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659235920,0.00421327,2124.8,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659236119,7.77971642,2124.8,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659236519,0.23970327,2124.8,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659236718,0.23553,2124.4,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659237125,5.42160501,2124.7,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659237324,0.00421327,2124.8,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659237921,0.23549,2124.7,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659239520,5.4676022,2124.7,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659239722,2.93046344,2124.6,2123.8,10.9348573]
["bitfinex-derivatives","ETHF0:USTF0",1770659240028,0.23561,2123.7,2122.2,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659240225,2.93046344,2123.7,2122.2,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659240417,0.23561,2123.7,2122.2,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659241023,0.23561,2123.7,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659242025,7.67821937,2123.7,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659242222,0.23561,2123.7,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659242624,7.67822937,2123.5,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659243226,5.32429123,2123.5,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659243522,0.23562,2123.5,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659243725,0.23557,2124.1,2122.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659244329,0.23557,2124.1,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659245623,11.34053997,2124.1,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659245828,0.23558,2123.9,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659246330,3.19173183,2124.0,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659246531,0.23558,2123.9,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659246931,3.48701317,2123.9,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659247132,0.2356,2123.7,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659248129,0.23572,2122.7,2122.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1770659248335,3.74330903,2122.7,2122.2,0.0038031]
["bitfinex-derivatives","ETHF0:USTF0",1770659248534,0.00573622,2122.7,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659249429,0.23571,2122.8,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659250436,0.23565,2123.4,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659251135,30.468,2123.6,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659251335,0.0047156,2123.6,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659252025,3.97433794,2124.6,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659252343,1.6203998,2124.7,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659252628,10.1053998,2124.1,2122.8,2.68283722]
["bitfinex-derivatives","ETHF0:USTF0",1770659253028,16.6702098,2123.6,2122.8,2.14987722]
["bitfinex-derivatives","ETHF0:USTF0",1770659253233,16.6702098,2123.6,2122.5,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659253234,10.6383598,2123.3,2122.5,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659253435,10.6383598,2123.3,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659253630,0.23566,2123.2,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659254436,0.2356,2123.8,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659255439,30.47633711,2124.1,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659255635,0.2356,2123.8,2122.2,11.17164032]
["bitfinex-derivatives","ETHF0:USTF0",1770659255936,0.2356,2123.8,2122.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659258340,6.36119953,2123.9,2122.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659258537,0.2356,2123.8,2122.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659259538,30.47633711,2124.1,2122.2,0.2395631]
["bitfinex-derivatives","ETHF0:USTF0",1770659259539,0.00533711,2124.1,2122.6,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659259840,0.00533711,2124.1,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659261337,4.0977511,2124.7,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659261543,0.23554,2124.3,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659262438,0.24115118,2124.3,2122.8,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659263636,0.23548,2124.8,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659263843,4.33630866,2124.8,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659264338,0.23553,2124.4,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659264542,0.24078915,2124.4,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659264737,2.21761245,2124.4,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659265542,0.24078915,2124.4,2123.4,11.16783722]
["bitfinex-derivatives","ETHF0:USTF0",1770659267348,0.2402656,2124.2,2123.4,2.68383722]
["bitfinex-derivatives","ETHF0:USTF0",1770659267547,8.23147745,2124.3,2123.4,2.68383722]
["bitfinex-derivatives","ETHF0:USTF0",1770659267944,8.40271506,2124.2,2123.4,2.68383722]
["bitfinex-derivatives","ETHF0:USTF0",1770659269143,26.97133002,2125.1,2123.4,2.68383722]
["bitfinex-derivatives","ETHF0:USTF0",1770659269442,8.40271506,2125.1,2123.6,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659269644,8.63819506,2124.9,2123.6,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659270243,0.23956458,2124.9,2123.6,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659270449,5.5564873,2125.2,2123.6,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659271450,30.70342,2125.4,2123.8,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659271651,0.00493776,2125.2,2123.8,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659272849,0.00493776,2125.2,2123.8,10.51406332]
["bitfinex-derivatives","ETHF0:USTF0",1770659273242,5.92400479,2126.3,2124.2,16.30423142]
["bitfinex-derivatives","ETHF0:USTF0",1770659273444,5.92400479,2126.4,2124.3,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659273643,3.57006665,2126.4,2124.3,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659274345,3.57344729,2126.4,2124.3,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659274540,0.00338064,2126.4,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659274750,3.58078089,2126.4,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659275648,3.57740025,2126.0,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659276352,0.23534,2126.1,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659276654,0.00338064,2126.4,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659277451,1.40122207,2126.4,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659278048,0.00338064,2126.4,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659279658,5.30500737,2126.9,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659280358,0.23528,2126.7,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659280559,6.02308,2126.7,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659280760,6.0266432,2126.7,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659280954,0.23532,2126.3,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659281156,0.23537,2125.9,2124.9,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659281360,0.23542,2125.4,2124.6,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659281854,0.23542,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659281855,6.02676,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659282059,0.23542,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659282470,6.02684,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659282670,3.67290186,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659283463,3.90832186,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659283666,0.23542,2125.4,2123.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659285471,0.23536,2125.9,2124.1,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659285671,30.451,2126.1,2124.1,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659285672,28.33242186,2126.1,2124.1,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659286383,0.23536,2125.9,2124.3,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659287174,0.23536,2125.9,2124.5,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659288076,28.33242186,2126.1,2124.5,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659288282,28.33242186,2126.1,2124.7,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659288481,0.23531,2126.4,2124.7,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659288874,1.18193506,2126.7,2124.7,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659289181,1.18193506,2126.7,2124.2,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1770659289182,0.23531,2126.4,2124.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659289779,0.23902143,2126.4,2124.9,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659290277,0.00371143,2126.4,2125.3,11.64067902]
["bitfinex-derivatives","ETHF0:USTF0",1770659290476,0.00371143,2126.4,2125.3,11.64521485]
["bitfinex-derivatives","ETHF0:USTF0",1770659290672,5.79242143,2126.4,2125.3,11.64521485]
["bitfinex-derivatives","ETHF0:USTF0",1770659290880,8.6381527,2126.0,2125.1,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659291184,10.78862396,2126.3,2125.1,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659291782,8.43839725,2126.6,2125.1,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659292482,0.23531,2126.3,2125.1,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659292980,0.23531,2126.3,2125.1,10.51302102]
["bitfinex-derivatives","ETHF0:USTF0",1770659292981,0.00600082,2126.3,2125.1,10.51302102]
["bitfinex-derivatives","ETHF0:USTF0",1770659293184,9.39685207,2127.2,2125.3,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659293387,0.2352,2127.4,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659293589,9.63805289,2127.4,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659294186,9.64145937,2127.4,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659294886,7.4541354,2127.1,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659295082,7.6893854,2126.9,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659297586,0.00525915,2126.4,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659297984,7.40558627,2126.7,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659297985,0.23525,2126.9,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659298289,0.23522,2127.2,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659298586,5.30887055,2127.2,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659299485,0.23522,2127.2,2125.7,10.50965142]
["bitfinex-derivatives","ETHF0:USTF0",1770659299988,0.23516,2127.7,2125.9,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659300585,5.13080615,2127.9,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659300782,6.01884,2128.2,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659300783,5.13080615,2127.5,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659300986,0.23519,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659301187,3.01546449,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659301986,3.01914018,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659302284,0.23886569,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659303289,3.0241363,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659303993,0.67019816,2127.4,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659304694,0.23525,2127.0,2126.1,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659304892,0.63682253,2126.7,2125.2,11.32395682]
["bitfinex-derivatives","ETHF0:USTF0",1770659306994,4.49885087,2127.2,2125.2,11.32395682]
["bitfinex-derivatives","ETHF0:USTF0",1770659307693,0.2352,2127.3,2125.2,11.32395682]
["bitfinex-derivatives","ETHF0:USTF0",1770659307889,0.23523,2127.1,2125.2,11.32395682]
["bitfinex-derivatives","ETHF0:USTF0",1770659308091,0.2388148,2127.1,2125.2,11.32395682]
["bitfinex-derivatives","ETHF0:USTF0",1770659308291,0.2388148,2127.1,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659309990,5.78586,2127.4,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659310190,0.23523,2127.1,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659310498,0.23527,2126.7,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659311094,0.23992975,2126.7,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659313187,3.76003573,2127.2,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659313588,0.23527,2126.7,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659314197,0.23866505,2126.7,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659316091,0.03348453,2127.2,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659316289,0.23526,2126.8,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659316696,0.23531,2126.4,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659317089,0.24013763,2126.4,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659317900,0.28192235,2127.0,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659318294,0.23525,2126.9,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659318696,0.2353,2126.5,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659318900,0.24098593,2126.5,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659319099,1.09334971,2126.9,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659319802,0.12324907,2126.8,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659320302,0.12723137,2126.8,2125.6,11.60683922]
["bitfinex-derivatives","ETHF0:USTF0",1770659320500,0.12723137,2126.8,2125.1,0.0033696]
["bitfinex-derivatives","ETHF0:USTF0",1770659320501,0.23538,2125.7,2125.1,10.63756045]
["bitfinex-derivatives","ETHF0:USTF0",1770659320700,14.77893997,2125.7,2124.9,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659320896,0.2354,2125.5,2124.9,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659321203,11.8545804,2125.5,2124.0,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659321702,11.8545804,2125.5,2124.0,10.63846038]
["bitfinex-derivatives","ETHF0:USTF0",1770659322301,0.2354,2125.5,2124.0,10.63846038]
["bitfinex-derivatives","ETHF0:USTF0",1770659322502,10.83458816,2126.0,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659322806,0.2354,2125.6,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659325310,11.6191804,2126.2,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659325504,0.23543,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659325809,0.23903515,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659326001,11.29999073,2125.8,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659326203,0.24358563,2125.6,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659326403,0.23543,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659327003,0.24032003,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659327908,11.54031076,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659328305,9.18637262,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659328705,9.42180262,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659329313,0.00462253,2125.3,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659331306,8.06603926,2125.5,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659331513,8.19526989,2125.7,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659332107,0.23537,2125.8,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659332306,0.00391996,2125.8,2124.4,10.63419085]
["bitfinex-derivatives","ETHF0:USTF0",1770659332708,8.38517604,2126.3,2124.6,13.72247238]
["bitfinex-derivatives","ETHF0:USTF0",1770659332914,8.38517604,2126.3,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659333212,8.38517604,2126.3,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659333213,0.23532,2126.3,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659333710,0.2408481,2126.3,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659334308,6.04068596,2126.5,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659334701,0.23532,2126.3,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659335311,0.23956666,2126.3,2124.7,11.03358281]
["bitfinex-derivatives","ETHF0:USTF0",1770659336813,0.23536,2125.9,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659337412,4.04221218,2126.3,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659337609,0.23536,2125.9,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659338217,0.23531,2126.4,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659338416,0.23955027,2126.4,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659339010,4.90579504,2126.4,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659340108,0.23955027,2126.4,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659340511,2.63228421,2126.5,2124.7,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659341518,0.00365947,2126.5,2125.1,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659341919,2.85287682,2126.5,2125.1,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659342217,2.61392735,2125.9,2125.1,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659343318,2.61392735,2126.4,2125.1,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659343513,0.25998921,2126.1,2125.1,10.79809281]
["bitfinex-derivatives","ETHF0:USTF0",1770659344515,0.15135611,2125.5,2124.6,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659344714,2.92437957,2125.3,2124.6,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659345215,0.38679611,2125.2,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659345921,0.23544,2125.2,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659346118,0.29458018,2125.2,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659346618,2.92437957,2125.3,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659347722,3.15975957,2125.7,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659348615,8.95028957,2125.7,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659348916,3.15975957,2125.7,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659349120,0.23538,2125.7,2124.1,11.57534632]
["bitfinex-derivatives","ETHF0:USTF0",1770659349317,2.92437957,2126.1,2124.3,11.65102438]
["bitfinex-derivatives","ETHF0:USTF0",1770659349519,0.8094309,2126.5,2124.5,11.65102438]
["bitfinex-derivatives","ETHF0:USTF0",1770659350025,0.06505239,2126.4,2124.5,11.65102438]
["bitfinex-derivatives","ETHF0:USTF0",1770659350316,0.30032239,2126.7,2124.9,11.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770659350520,0.30526443,2126.7,2124.9,11.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770659350719,0.24021204,2126.7,2124.9,11.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770659350924,0.00494204,2126.7,2125.5,11.61849818]
["bitfinex-derivatives","ETHF0:USTF0",1770659351127,0.00494204,2126.7,2125.5,11.62324528]
["bitfinex-derivatives","ETHF0:USTF0",1770659351316,0.23522,2127.2,2125.5,11.62324528]
["bitfinex-derivatives","ETHF0:USTF0",1770659352118,2.92437957,2127.5,2125.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659352319,0.23516,2127.8,2126.1,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659352520,0.00444874,2127.5,2126.1,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659352721,5.91745146,2128.2,2126.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770659352722,0.13365146,2128.2,2126.3,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659353324,3.15946957,2128.4,2126.5,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659353524,2.92437957,2128.0,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659353727,0.00595058,2128.0,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659353920,0.10487449,2128.0,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659354327,0.00595058,2128.0,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659354630,0.09892391,2127.8,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659354927,0.23507,2128.5,2126.7,11.58419865]
["bitfinex-derivatives","ETHF0:USTF0",1770659355123,0.10487449,2128.9,2126.9,11.59858713]
["bitfinex-derivatives","ETHF0:USTF0",1770659355518,0.23501,2129.1,2127.1,11.59858713]
["bitfinex-derivatives","ETHF0:USTF0",1770659355719,3.76034896,2129.3,2127.1,11.59858713]
["bitfinex-derivatives","ETHF0:USTF0",1770659355924,6.68966417,2129.3,2127.2,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659356426,6.68966417,2129.3,2127.6,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659356427,0.00493564,2129.3,2127.6,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659356633,0.00493564,2129.3,2128.0,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659356823,0.24358563,2129.1,2128.0,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659357223,0.23502,2129.0,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659357827,0.00493564,2129.3,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659358733,3.90787375,2130.1,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659359227,0.23494,2129.7,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659359434,6.01456,2129.7,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659359626,9.73158575,2129.7,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659360232,0.2395026,2129.7,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659360629,6.01533,2129.5,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659360825,0.23496,2129.5,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659361840,0.00142349,2129.4,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659362637,0.00142349,2129.2,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659362845,0.00142349,2129.0,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659363150,0.00142349,2128.8,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659363648,0.00142349,2129.1,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659363838,0.24054046,2129.4,2127.8,11.64637178]
["bitfinex-derivatives","ETHF0:USTF0",1770659364944,0.2349,2130.1,2128.1,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659365145,0.23483,2130.8,2128.3,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659365342,0.23485,2130.5,2128.5,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659365850,0.23898516,2130.5,2128.5,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659366046,9.07118,2131.0,2128.4,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770659366047,6.01041,2131.2,2129.0,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659366240,6.01154,2130.8,2129.0,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659366846,0.23486,2130.4,2129.0,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659367046,6.01779847,2130.4,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659367444,0.23491,2130.0,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659367851,3.66228967,2130.2,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659368346,0.23491,2130.0,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659369449,5.78293847,2130.4,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659369450,0.00503847,2130.4,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659369652,0.23485,2130.6,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659369949,0.23478,2131.2,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659370151,0.00503847,2130.8,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659370352,0.2348,2131.0,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659370650,6.01204,2130.6,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659370957,0.23485,2130.6,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659371159,9.4927576,2131.0,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659371160,0.00411445,2131.0,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659371449,5.77453,2131.6,2129.0,11.65046725]
["bitfinex-derivatives","ETHF0:USTF0",1770659371450,0.23476,2131.4,2129.9,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659371849,0.23476,2131.4,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659372255,0.23807915,2131.4,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659372656,6.01310915,2131.4,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659373153,0.23807915,2131.4,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659373851,5.77582,2131.1,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659374157,0.2348,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659374346,6.0109,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659374944,9.72705748,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659375151,3.95095748,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659375957,0.23849433,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659376954,3.661944,2131.6,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659377351,0.2348,2131.0,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659377654,0.23473,2131.6,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659378156,0.23911452,2131.6,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659378360,0.23478,2131.2,2129.9,11.40093433]
["bitfinex-derivatives","ETHF0:USTF0",1770659378856,5.77505,2131.4,2129.6,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659378857,0.23487,2130.3,2129.6,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659379547,6.01286,2130.3,2129.1,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659380058,3.66212967,2130.2,2129.1,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659380254,0.23493,2129.9,2129.1,11.64451996]
["bitfinex-derivatives","ETHF0:USTF0",1770659380458,0.23497,2129.5,2129.1,11.15146996]
["bitfinex-derivatives","ETHF0:USTF0",1770659381352,0.23498,2129.3,2128.5,11.3743331]
["bitfinex-derivatives","ETHF0:USTF0",1770659381557,6.01569,2129.3,2128.5,11.3743331]
["bitfinex-derivatives","ETHF0:USTF0",1770659382058,0.23498,2129.3,2128.5,11.3743331]
["bitfinex-derivatives","ETHF0:USTF0",1770659382465,6.01571,2129.3,2128.5,11.37974938]
["bitfinex-derivatives","ETHF0:USTF0",1770659382758,0.23498,2129.3,2128.5,11.37974938]
["bitfinex-derivatives","ETHF0:USTF0",1770659382959,5.77989,2129.6,2128.5,11.37974938]
["bitfinex-derivatives","ETHF0:USTF0",1770659383262,0.23498,2129.3,2128.5,11.37974938]
["bitfinex-derivatives","ETHF0:USTF0",1770659383857,0.23501,2129.1,2128.5,0.00541628]
["bitfinex-derivatives","ETHF0:USTF0",1770659384059,0.23501,2129.1,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659384562,0.23495,2129.7,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659386159,3.66832857,2130.2,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659386365,5.08318021,2130.2,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659386661,0.23495,2129.7,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659387059,0.23863976,2129.7,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659387364,0.23499,2129.3,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659388558,0.00368976,2129.7,2128.5,11.37433938]
["bitfinex-derivatives","ETHF0:USTF0",1770659388764,1.59418011,2130.7,2128.7,10.97869786]
["bitfinex-derivatives","ETHF0:USTF0",1770659389066,5.01956978,2130.9,2128.7,10.97869786]
["bitfinex-derivatives","ETHF0:USTF0",1770659389266,0.23484,2130.7,2128.9,11.65836791]
["bitfinex-derivatives","ETHF0:USTF0",1770659390768,0.23488,2130.3,2128.9,11.65836791]
["bitfinex-derivatives","ETHF0:USTF0",1770659391061,5.77754,2130.5,2128.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770659391062,0.23498,2129.3,2128.5,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770659391658,6.0169,2128.9,2127.6,11.25426061]
["bitfinex-derivatives","ETHF0:USTF0",1770659392064,3.66583967,2128.9,2127.6,11.25426061]
["bitfinex-derivatives","ETHF0:USTF0",1770659392467,3.90087967,2128.9,2127.6,11.25426061]
["bitfinex-derivatives","ETHF0:USTF0",1770659392662,3.90589565,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659392861,4.65348928,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659393465,0.24005598,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659394161,2.14686353,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659394773,0.24005598,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659395166,1.90680755,2129.4,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659395371,1.90680755,2129.2,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659395972,0.23504,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659396169,0.24087925,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659397475,2.76692714,2128.7,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659398371,0.23505,2128.7,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659400377,0.00503847,2128.6,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659400776,0.23505,2128.7,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659401173,6.08757006,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659401378,3.97739898,2128.9,2127.6,11.25967692]
["bitfinex-derivatives","ETHF0:USTF0",1770659401681,0.23515,2127.9,2127.3,6.56685788]
["bitfinex-derivatives","ETHF0:USTF0",1770659401875,6.01966,2127.9,2125.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659402077,0.23518,2127.5,2126.5,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659402571,0.23518,2127.5,2126.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659402777,0.23997261,2127.5,2126.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659403178,0.00479261,2127.5,2126.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659403573,0.23513,2128.1,2126.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659403975,0.29378461,2128.9,2126.5,0.00383893]
["bitfinex-derivatives","ETHF0:USTF0",1770659403976,0.23506,2128.6,2127.1,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659404379,9.43884165,2129.0,2127.3,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1770659404575,9.43884165,2129.0,2127.4,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659404781,9.44307839,2129.0,2127.4,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659405581,0.23506,2128.6,2127.5,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659406479,0.23506,2128.6,2127.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659406981,0.23506,2128.6,2127.7,20.30746583]
["bitfinex-derivatives","ETHF0:USTF0",1770659407186,0.23506,2128.6,2127.8,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659407386,7.76992358,2129.1,2127.8,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659407685,0.23506,2128.6,2127.8,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659407984,8.03082724,2128.6,2127.8,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659408184,8.03087724,2128.2,2126.6,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659408380,0.24000472,2128.2,2126.8,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659409085,0.24000472,2128.2,2127.2,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659409479,0.24000472,2128.2,2127.5,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659410387,5.66097217,2128.5,2127.6,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659410587,0.23511,2128.2,2127.6,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659411281,0.23506,2128.7,2127.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659411482,0.00383943,2128.2,2127.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659411683,0.23506,2128.7,2127.7,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659411986,0.23506,2128.7,2127.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659412783,0.23875538,2128.7,2127.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659412980,0.235,2129.2,2128.2,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659413187,0.23504,2128.8,2128.2,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659413377,5.65996034,2129.0,2127.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659413785,3.77898001,2128.8,2127.9,10.91066583]
["bitfinex-derivatives","ETHF0:USTF0",1770659413976,3.77898001,2128.8,2127.9,10.91636394]
["bitfinex-derivatives","ETHF0:USTF0",1770659414180,3.78413212,2128.8,2127.9,10.91636394]
["bitfinex-derivatives","ETHF0:USTF0",1770659414385,0.23506,2128.6,2127.9,10.91636394]
["bitfinex-derivatives","ETHF0:USTF0",1770659416376,0.00515211,2128.8,2127.9,10.91636394]
["bitfinex-derivatives","ETHF0:USTF0",1770659416578,0.23506,2128.6,2128.1,10.90262236]
["bitfinex-derivatives","ETHF0:USTF0",1770659416784,0.00515211,2128.8,2128.1,10.90262236]
["bitfinex-derivatives","ETHF0:USTF0",1770659416980,0.23506,2128.6,2128.1,10.90262236]
["bitfinex-derivatives","ETHF0:USTF0",1770659418382,0.00515211,2128.8,2128.1,10.90262236]
["bitfinex-derivatives","ETHF0:USTF0",1770659418984,0.23501,2129.1,2128.3,10.90023357]
["bitfinex-derivatives","ETHF0:USTF0",1770659419183,30.403,2129.3,2128.3,10.90023357]
["bitfinex-derivatives","ETHF0:USTF0",1770659419386,30.403,2129.3,2128.5,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659419691,28.05193967,2129.3,2128.5,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659420092,28.05797039,2129.3,2128.6,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659420285,0.00603072,2129.3,2128.6,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659421294,0.23499,2129.2,2128.6,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659421791,0.23499,2129.2,2128.6,20.81276293]
["bitfinex-derivatives","ETHF0:USTF0",1770659421991,1.75876644,2129.2,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659422288,1.75876644,2129.2,2128.1,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659422491,5.78124,2129.1,2128.1,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659422692,6.01656,2129.0,2128.1,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659423296,0.23507,2128.5,2127.9,11.42166104]
["bitfinex-derivatives","ETHF0:USTF0",1770659423688,0.23507,2128.5,2128.1,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659423884,0.23507,2128.5,2128.1,10.93343293]
["bitfinex-derivatives","ETHF0:USTF0",1770659424893,0.23502,2129.0,2128.4,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659425090,1.67058678,2129.0,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659425485,5.10062645,2129.2,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659425996,12.0688312,2129.2,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659426193,0.23502,2129.0,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659426790,0.23502,2129.0,2128.5,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659427393,0.23502,2129.0,2128.6,21.04547345]
["bitfinex-derivatives","ETHF0:USTF0",1770659427588,0.23502,2129.0,2128.6,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659427795,0.23502,2129.0,2128.7,21.04547345]
["bitfinex-derivatives","ETHF0:USTF0",1770659427994,0.23502,2129.0,2128.7,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659428195,0.23502,2129.0,2128.0,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659428499,0.23502,2129.0,2128.3,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659428798,3.66499967,2129.2,2128.3,11.64867345]
["bitfinex-derivatives","ETHF0:USTF0",1770659429199,0.23506,2128.6,2128.3,11.14540345]
["bitfinex-derivatives","ETHF0:USTF0",1770659429600,0.23506,2128.6,2128.5,19.84842023]
["bitfinex-derivatives","ETHF0:USTF0",1770659429800,0.23501,2129.1,2128.6,11.41693023]
["bitfinex-derivatives","ETHF0:USTF0",1770659430604,0.23501,2129.1,2129.0,10.83593293]
["bitfinex-derivatives","ETHF0:USTF0",1770659430898,0.23501,2129.1,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659431103,7.35171238,2129.0,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659431407,0.23503,2128.9,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659431698,6.24915703,2128.9,2128.1,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659432002,6.24915703,2128.9,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659432208,6.48418703,2128.9,2128.2,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659432610,6.48418703,2128.9,2128.3,8.43149]
["bitfinex-derivatives","ETHF0:USTF0",1770659432806,7.20323475,2128.9,2127.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1770659433008,0.00503847,2128.5,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659433505,6.96820475,2128.8,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659434701,4.61714442,2128.8,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659435006,0.23503,2128.9,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659437908,14.24546178,2129.3,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659438112,22.53241018,2129.3,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659438410,0.23503,2128.9,2128.0,11.41596293]
["bitfinex-derivatives","ETHF0:USTF0",1770659438913,11.35546139,2129.5,2128.0,10.94563808]
["bitfinex-derivatives","ETHF0:USTF0",1770659439112,0.23499,2129.2,2128.0,10.94563808]
["bitfinex-derivatives","ETHF0:USTF0",1770659439313,11.59045139,2129.2,2128.0,10.94563808]
["bitfinex-derivatives","ETHF0:USTF0",1770659439707,11.5937512,2129.2,2128.0,10.94563808]
["bitfinex-derivatives","ETHF0:USTF0",1770659440810,11.35546139,2128.9,2127.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1770659441018,11.35546139,2128.9,2128.0,4.98977124]
["bitfinex-derivatives","ETHF0:USTF0",1770659442618,11.59050139,2128.8,2128.0,4.98977124]
["bitfinex-derivatives","ETHF0:USTF0",1770659443422,11.59054139,2128.4,2127.9,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1770659443718,0.23508,2128.4,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659443924,9.23948106,2128.8,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659444716,16.27621409,2128.8,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659444915,11.59051139,2128.7,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659445217,11.59053139,2128.5,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659446321,0.23507,2128.5,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659446519,8.2869484,2129.0,2127.9,5.21861962]
["bitfinex-derivatives","ETHF0:USTF0",1770659446820,9.29988974,2129.9,2128.1,2.34776052]
["bitfinex-derivatives","ETHF0:USTF0",1770659447524,0.23491,2130.0,2128.4,2.34776052]
["bitfinex-derivatives","ETHF0:USTF0",1770659447726,0.23491,2130.0,2128.4,2.58284052]
["bitfinex-derivatives","ETHF0:USTF0",1770659448024,11.67394428,2130.0,2128.4,2.58284052]
["bitfinex-derivatives","ETHF0:USTF0",1770659449923,9.32288395,2130.0,2128.4,2.58284052]
["bitfinex-derivatives","ETHF0:USTF0",1770659450726,11.67394428,2130.0,2128.4,2.58284052]
["bitfinex-derivatives","ETHF0:USTF0",1770659451018,11.67394428,2130.0,2128.4,2.34776052]
["bitfinex-derivatives","ETHF0:USTF0",1770659451019,0.235,2129.2,2128.4,2.34776052]
["bitfinex-derivatives","ETHF0:USTF0",1770659451224,11.67003634,2129.2,2128.4,2.34776052]
["bitfinex-derivatives","ETHF0:USTF0",1770659451627,11.67008634,2128.8,2128.1,4.61669714]
["bitfinex-derivatives","ETHF0:USTF0",1770659451822,11.67008634,2128.8,2127.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770659451823,11.43503634,2128.3,2127.9,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770659452023,11.43503634,2128.3,2127.5,4.56913194]
["bitfinex-derivatives","ETHF0:USTF0",1770659452224,11.43503634,2128.5,2127.5,4.56913194]
["bitfinex-derivatives","ETHF0:USTF0",1770659453024,9.08772568,2128.5,2127.5,4.57385385]
["bitfinex-derivatives","ETHF0:USTF0",1770659453730,0.00374967,2128.5,2127.5,4.57385385]
["bitfinex-derivatives","ETHF0:USTF0",1770659453926,11.43503634,2129.0,2127.5,4.57385385]
["bitfinex-derivatives","ETHF0:USTF0",1770659454325,11.43503634,2129.5,2127.7,6.89573643]
["bitfinex-derivatives","ETHF0:USTF0",1770659454517,11.43503634,2129.4,2127.7,6.89573643]
["bitfinex-derivatives","ETHF0:USTF0",1770659454926,11.43847869,2129.4,2127.7,6.89573643]
["bitfinex-derivatives","ETHF0:USTF0",1770659455526,0.00344235,2129.4,2128.1,6.89573643]
["bitfinex-derivatives","ETHF0:USTF0",1770659455822,0.00344235,2129.4,2128.3,6.90115757]
["bitfinex-derivatives","ETHF0:USTF0",1770659456023,11.43503634,2130.0,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770659456229,11.43503634,2130.2,2128.7,6.89771522]
["bitfinex-derivatives","ETHF0:USTF0",1770659457028,11.43950574,2130.2,2128.7,6.89771522]
["bitfinex-derivatives","ETHF0:USTF0",1770659457532,11.43503634,2129.8,2128.7,6.89771522]
["bitfinex-derivatives","ETHF0:USTF0",1770659458027,11.43503634,2129.4,2128.4,6.92484371]
["bitfinex-derivatives","ETHF0:USTF0",1770659459028,9.08397601,2129.4,2128.4,6.92484371]
["bitfinex-derivatives","ETHF0:USTF0",1770659459229,11.43503634,2129.0,2127.9,9.27590404]
["bitfinex-derivatives","ETHF0:USTF0",1770659460228,11.43503634,2128.8,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659460426,11.43503634,2128.9,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659460621,11.43503634,2129.2,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659461028,11.43503634,2129.0,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659461530,0.23501,2129.1,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659461724,11.67004634,2129.1,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659462224,9.31898601,2129.1,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659463031,9.55399601,2129.1,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659463325,11.43503634,2129.4,2127.6,9.25499521]
["bitfinex-derivatives","ETHF0:USTF0",1770659463531,11.43503634,2129.4,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659464526,11.43503634,2129.2,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659464728,0.23501,2129.1,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659464928,11.43503634,2129.0,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659465225,9.08397601,2129.0,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659465628,0.23501,2129.1,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659465826,11.43503634,2129.5,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659466125,11.43503634,2129.1,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659466330,11.43503634,2128.9,2127.8,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659466724,11.43503634,2128.5,2127.6,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659466925,11.43503634,2128.3,2127.5,10.9895166]
["bitfinex-derivatives","ETHF0:USTF0",1770659467321,11.43503634,2128.1,2127.5,0.00472191]
["bitfinex-derivatives","ETHF0:USTF0",1770659467721,11.43503634,2128.4,2127.5,10.9895166]
["bitfinex-derivatives","ETHF0:USTF0",1770659468127,9.08397601,2128.4,2127.5,10.9895166]
["bitfinex-derivatives","ETHF0:USTF0",1770659468324,0.00549651,2128.5,2127.5,10.9895166]
["bitfinex-derivatives","ETHF0:USTF0",1770659468631,11.44053285,2128.5,2127.0,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770659468832,11.44053285,2128.5,2127.1,10.98479469]
["bitfinex-derivatives","ETHF0:USTF0",1770659469723,11.44053285,2128.5,2127.1,10.99023559]
["bitfinex-derivatives","ETHF0:USTF0",1770659471135,9.08947252,2128.5,2127.1,10.99023559]
["bitfinex-derivatives","ETHF0:USTF0",1770659472031,11.43503634,2128.1,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659472231,11.43951835,2128.1,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659472429,15.15246907,2128.1,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659472627,11.43503634,2128.0,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659473342,11.67016634,2128.0,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659474138,9.31910601,2128.0,2127.1,10.99023559]
["bitfinex-derivatives","ETHF0:USTF0",1770659474527,9.31910601,2128.0,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659475340,9.31910601,2128.0,2127.1,11.63730675]
["bitfinex-derivatives","ETHF0:USTF0",1770659475639,9.08397601,2128.0,2127.1,11.63730675]
["bitfinex-derivatives","ETHF0:USTF0",1770659476434,9.08397601,2128.0,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659477335,6.73291568,2128.0,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659477532,11.47023639,2127.8,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659478432,11.47023639,2127.6,2127.1,0.0054409]
["bitfinex-derivatives","ETHF0:USTF0",1770659479832,0.00448201,2128.1,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659480340,9.15572127,2128.5,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659480539,0.23511,2128.2,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659481241,0.23972542,2128.2,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659483345,9.15585468,2128.3,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659483544,0.23511,2128.2,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659483745,11.50229959,2128.2,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659483947,11.26718959,2128.5,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659484438,11.2716942,2128.5,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659486047,0.00450461,2128.5,2127.1,11.25692822]
["bitfinex-derivatives","ETHF0:USTF0",1770659486248,11.26718959,2129.6,2128.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659486443,8.91612926,2129.6,2128.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659487348,8.92172884,2129.6,2128.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659487749,11.26718959,2129.4,2128.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659488243,0.00559958,2129.6,2128.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659488451,11.26718959,2130.3,2128.8,11.48652732]
["bitfinex-derivatives","ETHF0:USTF0",1770659489148,11.26718959,2131.0,2129.2,11.48647732]
["bitfinex-derivatives","ETHF0:USTF0",1770659489351,8.91612926,2130.5,2129.2,11.25481133]
["bitfinex-derivatives","ETHF0:USTF0",1770659489645,11.26718959,2130.1,2129.2,0.00332401]
["bitfinex-derivatives","ETHF0:USTF0",1770659489846,11.26718959,2129.9,2129.2,0.00332401]
["bitfinex-derivatives","ETHF0:USTF0",1770659490250,11.26718959,2129.7,2128.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659490448,11.26718959,2129.3,2128.4,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659490649,11.26718959,2128.9,2127.5,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659490948,11.26718959,2128.7,2127.5,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659491140,11.27117379,2128.7,2127.5,11.25662741]
["bitfinex-derivatives","ETHF0:USTF0",1770659491851,11.50622379,2128.7,2127.5,11.25662741]
["bitfinex-derivatives","ETHF0:USTF0",1770659492549,0.0039842,2128.7,2127.5,11.25662741]
["bitfinex-derivatives","ETHF0:USTF0",1770659493143,11.26718959,2129.5,2127.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659494148,11.27162963,2129.5,2127.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659494849,11.50215959,2129.4,2127.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659495448,9.15109926,2129.4,2127.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659496254,9.38606926,2129.4,2127.7,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659497552,0.00444004,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659497952,10.7173317,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659498548,8.36627137,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659499555,8.37146116,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659500150,8.20451388,2129.2,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659501650,5.85345355,2129.2,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659502259,5.8446521,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659502455,0.00518979,2129.5,2127.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659502650,0.00518979,2129.5,2128.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659502853,0.00518979,2129.5,2128.3,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659503462,5.8446521,2130.6,2128.9,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659503664,5.8446521,2130.8,2129.1,11.25148732]
["bitfinex-derivatives","ETHF0:USTF0",1770659504556,3.51522679,2130.6,2129.1,11.25606008]
["bitfinex-derivatives","ETHF0:USTF0",1770659505154,3.51522679,2130.4,2129.1,11.25606008]
["bitfinex-derivatives","ETHF0:USTF0",1770659505358,3.51522679,2130.2,2129.1,11.25606008]
["bitfinex-derivatives","ETHF0:USTF0",1770659505856,3.50828348,2130.0,2129.1,11.25606008]
["bitfinex-derivatives","ETHF0:USTF0",1770659506366,3.54551793,2129.6,2128.0,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659506756,3.54551793,2129.4,2128.0,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659507668,1.1944576,2129.4,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659508565,1.22192955,2129.7,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659508960,1.22192955,2129.5,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659509160,1.45687955,2129.6,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659509758,1.22192955,2129.9,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659510063,1.29264263,2129.7,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659510665,28.7435323,2130.1,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659511062,0.23495,2129.6,2128.0,10.96795909]
["bitfinex-derivatives","ETHF0:USTF0",1770659511363,5.78179,2128.9,2127.3,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659511571,0.23511,2128.2,2127.3,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659511869,5.78287,2128.5,2126.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659511870,10.63865776,2127.9,2126.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659512065,10.63865776,2127.9,2126.3,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659512269,10.63865776,2128.2,2126.3,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659512463,10.64197778,2128.2,2126.5,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659512862,10.64197778,2128.2,2126.7,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659513369,10.64197778,2128.2,2126.9,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659513761,8.52598745,2128.5,2127.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659514467,8.76105745,2128.5,2127.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659514664,9.50967226,2128.2,2127.3,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659514966,9.74481226,2127.9,2126.8,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659515169,9.74481226,2127.9,2127.0,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659515558,9.50967226,2127.6,2126.7,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659515756,9.50967226,2127.3,2126.4,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659516170,0.23521,2127.2,2126.4,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659516370,9.75925384,2127.0,2126.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659516661,0.23524,2127.0,2126.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659516869,7.40819351,2127.1,2126.1,10.96309825]
["bitfinex-derivatives","ETHF0:USTF0",1770659517261,0.00561319,2127.1,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659518767,0.23516,2127.7,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659519267,7.79165069,2127.7,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659519763,5.44059036,2127.6,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659519969,5.53394863,2127.4,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659521667,5.76914863,2127.3,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659522269,5.7867,2127.1,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659522469,5.4328306,2127.0,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659522666,5.6680806,2126.9,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659522969,3.31702027,2126.9,2126.1,0.00502494]
["bitfinex-derivatives","ETHF0:USTF0",1770659523365,3.31702027,2126.8,2126.1,0.00502494]
["bitfinex-derivatives","ETHF0:USTF0",1770659523769,0.23525,2126.9,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659524571,3.31702027,2127.0,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659525176,3.33625168,2127.5,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659525376,3.34114893,2127.7,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659525568,0.00489725,2127.7,2126.1,10.96812319]
["bitfinex-derivatives","ETHF0:USTF0",1770659525762,0.00489725,2127.7,2126.1,11.20345319]
["bitfinex-derivatives","ETHF0:USTF0",1770659526075,1.00144516,2128.3,2126.2,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659526574,1.00144516,2128.3,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659526575,1.23654516,2128.3,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659526967,1.24137635,2128.3,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659527667,0.23515,2127.9,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659527871,1.00144516,2127.8,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659528872,0.0277677,2127.8,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659529269,0.0277677,2127.6,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659529575,0.0277677,2127.4,2126.4,11.15309935]
["bitfinex-derivatives","ETHF0:USTF0",1770659530369,0.03793871,2127.2,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659530676,0.2352,2127.3,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659530875,0.27313871,2127.3,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659531077,0.03793871,2127.2,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659531372,0.03793871,2127.0,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659531765,0.27318871,2126.9,2126.1,11.63987751]
["bitfinex-derivatives","ETHF0:USTF0",1770659531967,0.23527,2126.7,2125.8,11.64046228]
["bitfinex-derivatives","ETHF0:USTF0",1770659532272,0.23533,2126.3,2124.8,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659532872,0.24023029,2126.3,2124.8,11.65713169]
["bitfinex-derivatives","ETHF0:USTF0",1770659533664,0.00490029,2126.3,2125.0,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659535072,3.67659996,2126.9,2125.0,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659535273,0.23524,2127.0,2125.0,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659535965,0.23874918,2127.0,2125.0,11.65382193]
["bitfinex-derivatives","ETHF0:USTF0",1770659536169,0.23874918,2127.0,2125.2,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659537474,0.23529,2126.6,2125.2,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659537970,3.67144967,2126.9,2125.2,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659538473,0.23529,2126.6,2125.2,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659538977,5.7894,2126.1,2124.9,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659539180,0.23538,2125.8,2124.9,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659539772,5.78679,2127.1,2124.9,11.64790859]
["bitfinex-derivatives","ETHF0:USTF0",1770659539773,6.98486114,2127.4,2125.7,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659539975,6.10414487,2127.7,2125.9,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659540377,0.23516,2127.7,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659540883,0.2407151,2127.7,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659541074,3.75863964,2128.0,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659542074,3.76270073,2128.0,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659542477,0.23516,2127.7,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659543773,88.23516,2127.7,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659544181,85.88409967,2127.7,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659544583,4.01654347,2127.5,2126.1,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659546074,3.71492595,2127.0,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659546476,3.95017595,2126.9,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659547276,1.59911562,2126.9,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659547473,1.83436562,2126.9,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659548384,1.61100299,2126.6,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659550195,0.06509769,2126.7,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659551894,0.07389497,2126.5,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659552190,0.07859597,2126.5,2125.2,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659552590,0.004701,2126.5,2125.2,11.79564288]
["bitfinex-derivatives","ETHF0:USTF0",1770659552893,0.07859597,2127.4,2125.7,11.61873431]
["bitfinex-derivatives","ETHF0:USTF0",1770659553095,0.07859597,2127.5,2125.7,11.61873431]
["bitfinex-derivatives","ETHF0:USTF0",1770659553290,83.84681531,2127.7,2125.7,11.61873431]
["bitfinex-derivatives","ETHF0:USTF0",1770659553683,0.23518,2127.6,2125.7,11.61873431]
["bitfinex-derivatives","ETHF0:USTF0",1770659553888,0.13061659,2127.5,2125.7,11.61873431]
["bitfinex-derivatives","ETHF0:USTF0",1770659554083,0.13061659,2127.5,2125.6,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770659554084,0.23850952,2127.6,2125.9,11.592724]
["bitfinex-derivatives","ETHF0:USTF0",1770659554587,0.00332952,2127.6,2126.1,11.592724]
["bitfinex-derivatives","ETHF0:USTF0",1770659554894,0.00332952,2127.6,2126.3,11.592724]
["bitfinex-derivatives","ETHF0:USTF0",1770659555093,0.00332952,2127.6,2126.3,11.59745373]
["bitfinex-derivatives","ETHF0:USTF0",1770659555782,72.18878301,2127.7,2126.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770659555985,72.18878301,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659556188,83.30476476,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659556389,80.95370443,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659556789,80.95875221,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659557596,11.11598175,2127.6,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659557792,70.07794046,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659558492,81.19392221,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659559291,67.72688013,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659559495,78.84286188,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659559694,11.11598175,2127.6,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659561499,11.11598175,2127.4,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659562100,97.91371013,2127.7,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659562101,11.11598175,2127.2,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659562392,103.69887013,2127.7,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659562393,8.76492142,2127.4,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659563801,9.51486509,2127.6,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659564403,97.91371013,2127.7,2126.3,11.56494261]
["bitfinex-derivatives","ETHF0:USTF0",1770659564995,97.91371013,2127.7,2126.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770659565202,97.91371013,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659565408,95.5626498,2127.7,2126.5,11.56021288]
["bitfinex-derivatives","ETHF0:USTF0",1770659566101,95.5626498,2127.7,2126.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770659566306,95.5626498,2127.7,2126.3,5.79344973]
["bitfinex-derivatives","ETHF0:USTF0",1770659566307,27.29104392,2127.7,2126.7,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659566708,27.29104392,2127.7,2126.9,2.18370909]
["bitfinex-derivatives","ETHF0:USTF0",1770659567505,10.987649,2127.6,2126.3,0.00472973]
["bitfinex-derivatives","ETHF0:USTF0",1770659567806,0.23527,2126.8,2125.5,0.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1770659568003,0.23528,2126.6,2125.5,0.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1770659568203,30.419,2126.5,2125.5,0.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1770659568400,28.06793967,2126.5,2125.5,0.2796194]
["bitfinex-derivatives","ETHF0:USTF0",1770659568602,28.06793967,2126.5,2125.5,0.28337763]
["bitfinex-derivatives","ETHF0:USTF0",1770659569603,11.33840299,2126.4,2125.5,0.28337763]
["bitfinex-derivatives","ETHF0:USTF0",1770659571398,8.98734266,2126.4,2125.5,0.28337763]
["bitfinex-derivatives","ETHF0:USTF0",1770659572507,8.98734266,2126.4,2125.5,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1770659573411,8.98734266,2126.4,2125.5,4.71427395]
["bitfinex-derivatives","ETHF0:USTF0",1770659574509,6.63628233,2126.4,2125.5,4.71427395]
["bitfinex-derivatives","ETHF0:USTF0",1770659575109,10.987649,2126.7,2125.5,4.71427395]
["bitfinex-derivatives","ETHF0:USTF0",1770659575300,10.987649,2127.5,2125.6,7.24665448]
["bitfinex-derivatives","ETHF0:USTF0",1770659576012,10.987649,2127.5,2125.8,7.22724147]
["bitfinex-derivatives","ETHF0:USTF0",1770659577412,10.987649,2127.3,2125.8,7.22724147]
["bitfinex-derivatives","ETHF0:USTF0",1770659577614,8.63658867,2127.3,2125.8,7.22724147]
["bitfinex-derivatives","ETHF0:USTF0",1770659579509,8.63658867,2127.3,2126.2,9.60962135]
["bitfinex-derivatives","ETHF0:USTF0",1770659579705,10.99269678,2127.7,2126.4,9.60962135]
["bitfinex-derivatives","ETHF0:USTF0",1770659580108,11.22786678,2127.7,2126.4,9.60962135]
["bitfinex-derivatives","ETHF0:USTF0",1770659580309,10.987649,2127.4,2125.8,9.59418625]
["bitfinex-derivatives","ETHF0:USTF0",1770659580511,8.63658867,2127.4,2125.8,9.59418625]
["bitfinex-derivatives","ETHF0:USTF0",1770659581215,10.987649,2127.2,2126.0,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659581416,10.987649,2127.5,2126.2,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659581912,10.987649,2127.3,2126.2,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659583118,0.23522,2127.2,2126.2,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659583317,10.987649,2127.1,2125.7,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659583617,8.63658867,2127.1,2125.7,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659584319,8.63658867,2127.1,2125.9,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659584520,10.987649,2127.6,2125.9,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659585611,10.987649,2127.2,2125.9,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659585817,10.987649,2127.0,2125.9,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659586621,8.63658867,2127.0,2125.9,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659588122,8.63658867,2127.0,2125.6,11.48247369]
["bitfinex-derivatives","ETHF0:USTF0",1770659589720,10.78719132,2126.8,2125.5,0.00375823]
["bitfinex-derivatives","ETHF0:USTF0",1770659589921,10.78719132,2126.8,2125.5,11.48623192]
["bitfinex-derivatives","ETHF0:USTF0",1770659595620,10.89089894,2126.6,2125.5,11.48623192]
["bitfinex-derivatives","ETHF0:USTF0",1770659595921,10.89089894,2126.2,2125.2,11.37215792]
["bitfinex-derivatives","ETHF0:USTF0",1770659596917,10.89604015,2126.2,2125.2,11.37804389]
["bitfinex-derivatives","ETHF0:USTF0",1770659597114,0.00514121,2126.2,2125.2,11.37804389]
["bitfinex-derivatives","ETHF0:USTF0",1770659599321,10.74453056,2126.2,2125.2,11.37804389]
["bitfinex-derivatives","ETHF0:USTF0",1770659600331,10.73938935,2126.0,2125.0,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659601522,10.74453056,2126.2,2125.0,11.41347156]
["bitfinex-derivatives","ETHF0:USTF0",1770659601923,10.97986056,2126.2,2125.0,11.41347156]
["bitfinex-derivatives","ETHF0:USTF0",1770659603329,10.74453056,2126.2,2125.0,11.41347156]
["bitfinex-derivatives","ETHF0:USTF0",1770659603719,0.00514121,2126.2,2125.0,11.64892156]
["bitfinex-derivatives","ETHF0:USTF0",1770659608527,10.74453056,2126.2,2125.0,11.64892156]
["bitfinex-derivatives","ETHF0:USTF0",1770659609730,1.21e-06,2126.2,2125.8,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659610426,1.21e-06,2126.2,2125.4,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1770659610427,10.73939056,2126.2,2125.5,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659610829,1.21e-06,2126.2,2125.5,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659613232,1.21e-06,2126.2,2125.7,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659613633,10.73938935,2127.1,2125.7,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659614231,10.73938935,2127.1,2125.8,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659614634,10.74515797,2127.1,2125.8,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659616236,10.74515797,2127.1,2125.9,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659619033,0.23524,2127.0,2125.9,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659619240,10.73938935,2126.9,2125.9,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659622030,10.74515797,2127.1,2125.9,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659622538,10.98038797,2127.1,2125.9,11.4075842]
["bitfinex-derivatives","ETHF0:USTF0",1770659625538,11.08949459,2126.6,2125.7,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659627258,11.08949459,2126.6,2125.5,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659639551,11.08949459,2127.0,2125.7,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659641055,11.08949459,2126.8,2125.7,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659641550,11.08949459,2126.6,2125.7,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659642455,11.08949459,2126.6,2125.2,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659642659,11.08949459,2126.4,2125.2,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659643852,11.08949459,2126.2,2125.0,10.98128665]
["bitfinex-derivatives","ETHF0:USTF0",1770659645460,0.23534,2126.1,2125.0,10.98128665]
["bitfinex-derivatives","ETHF0:USTF0",1770659645659,11.08949459,2126.0,2125.0,10.98128665]
["bitfinex-derivatives","ETHF0:USTF0",1770659646055,11.08949459,2126.5,2125.0,11.21674665]
["bitfinex-derivatives","ETHF0:USTF0",1770659646255,11.08949459,2126.3,2125.0,11.21674665]
["bitfinex-derivatives","ETHF0:USTF0",1770659646455,11.08949459,2126.5,2125.0,11.21674665]
["bitfinex-derivatives","ETHF0:USTF0",1770659646952,11.08949459,2126.5,2125.5,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659647149,11.08949459,2126.8,2125.5,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659650164,11.08949459,2126.2,2125.1,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659651461,11.08949459,2126.4,2125.3,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659651962,11.08949459,2126.7,2125.3,10.97539929]
["bitfinex-derivatives","ETHF0:USTF0",1770659659275,11.08949459,2126.7,2125.5,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659659966,11.34375492,2127.1,2125.7,5.79049]
["bitfinex-derivatives","ETHF0:USTF0",1770659660166,11.3379863,2126.5,2125.1,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659660467,11.5733263,2126.1,2124.9,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659660773,11.3379863,2126.1,2124.9,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659661178,11.3379863,2126.1,2124.4,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659661574,11.3379863,2126.1,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659661878,11.3379863,2125.9,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659674480,11.3379863,2125.7,2124.4,0.00537856]
["bitfinex-derivatives","ETHF0:USTF0",1770659674674,11.3379863,2125.5,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659674877,11.34334099,2125.5,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659680482,11.3379863,2125.3,2124.4,0.00537856]
["bitfinex-derivatives","ETHF0:USTF0",1770659680689,11.3379863,2125.3,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659681187,11.34334099,2125.5,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659682983,11.57875099,2125.5,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659683288,11.34334099,2125.5,2124.4,11.06723895]
["bitfinex-derivatives","ETHF0:USTF0",1770659684589,11.34334099,2125.5,2124.6,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659684590,0.00535469,2125.5,2124.6,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659685287,11.34334099,2125.5,2124.5,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659685480,0.00535469,2125.5,2124.5,11.06186039]
["bitfinex-derivatives","ETHF0:USTF0",1770659685678,11.33561293,2126.1,2124.7,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659685880,11.33561293,2126.1,2125.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659686788,11.34040238,2126.1,2125.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659687988,11.34040238,2126.1,2125.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659687989,0.00478945,2126.1,2125.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659688690,11.33561293,2126.4,2125.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659688890,11.33561293,2127.0,2125.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659689684,11.34049809,2127.0,2125.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659691393,11.33561293,2126.9,2125.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659692296,11.33561293,2126.7,2125.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659693899,11.33561293,2126.5,2125.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659700593,11.33561293,2126.9,2125.7,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659701392,11.33561293,2126.9,2125.9,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659701791,0.00488516,2127.0,2126.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659701990,11.34049809,2127.0,2126.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659702189,0.00488516,2127.0,2126.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659703892,11.33561293,2127.3,2126.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659704290,11.33561293,2127.5,2126.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659704500,11.33561293,2127.7,2126.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659704894,11.33903746,2127.7,2126.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659706799,0.00342453,2127.7,2126.7,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659707601,11.33903746,2127.7,2126.7,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659709207,0.00342453,2127.7,2126.7,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659709394,11.33561293,2128.0,2126.9,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659709594,11.33561293,2128.5,2127.1,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659710202,11.33561293,2128.5,2127.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659710403,11.33899359,2128.5,2127.3,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659711507,0.00338066,2128.5,2127.5,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659711701,0.00338066,2128.5,2127.5,11.18601432]
["bitfinex-derivatives","ETHF0:USTF0",1770659711999,0.00338066,2128.5,2127.5,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1770659712000,11.57407359,2128.5,2127.5,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1770659712203,11.33561293,2128.3,2127.5,0.00385035]
["bitfinex-derivatives","ETHF0:USTF0",1770659712602,11.33561293,2127.9,2126.8,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659713499,11.33561293,2128.4,2127.0,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659715603,11.12940571,2128.0,2127.0,11.18216397]
["bitfinex-derivatives","ETHF0:USTF0",1770659715803,0.00338066,2128.5,2127.6,10.72733306]
["bitfinex-derivatives","ETHF0:USTF0",1770659716005,11.12940571,2129.5,2128.0,10.72733306]
["bitfinex-derivatives","ETHF0:USTF0",1770659716399,11.12940571,2129.5,2128.2,10.72733306]
["bitfinex-derivatives","ETHF0:USTF0",1770659716999,11.13371304,2129.5,2128.4,10.72733306]
["bitfinex-derivatives","ETHF0:USTF0",1770659717310,11.13371304,2129.5,2128.4,10.73137247]
["bitfinex-derivatives","ETHF0:USTF0",1770659718009,0.00430733,2129.5,2128.4,10.73137247]
["bitfinex-derivatives","ETHF0:USTF0",1770659718209,11.13371304,2129.5,2128.4,10.73137247]
["bitfinex-derivatives","ETHF0:USTF0",1770659719906,11.13563286,2129.2,2128.4,0.00403941]
["bitfinex-derivatives","ETHF0:USTF0",1770659721809,11.13563286,2129.4,2128.4,11.51741484]
["bitfinex-derivatives","ETHF0:USTF0",1770659723709,0.00430733,2129.5,2128.6,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659726818,11.13563286,2130.3,2128.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659727923,11.14120597,2130.3,2128.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659729014,11.37054286,2130.0,2128.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659730720,11.37054286,2130.0,2128.6,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659732417,11.13563286,2129.5,2128.4,11.51741484]
["bitfinex-derivatives","ETHF0:USTF0",1770659733320,11.13563286,2129.5,2127.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770659733321,11.37062286,2129.2,2128.0,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659733621,11.13563286,2129.9,2128.5,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659733814,11.13563286,2129.9,2128.9,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659734218,0.24045311,2130.3,2128.9,11.51680577]
["bitfinex-derivatives","ETHF0:USTF0",1770659734219,11.13563286,2130.1,2128.9,11.51680577]
["bitfinex-derivatives","ETHF0:USTF0",1770659736817,11.13563286,2129.9,2128.9,0.00343034]
["bitfinex-derivatives","ETHF0:USTF0",1770659737018,11.37060286,2129.4,2128.2,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659737318,11.13563286,2129.1,2127.9,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659737515,11.13563286,2129.1,2127.3,3.16199704]
["bitfinex-derivatives","ETHF0:USTF0",1770659737516,11.13563286,2128.9,2127.4,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659737720,11.13563286,2128.7,2127.4,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659738120,11.14000427,2128.7,2127.4,11.51793463]
["bitfinex-derivatives","ETHF0:USTF0",1770659739222,0.00437141,2128.7,2127.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659740027,11.14000427,2128.7,2127.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659740628,0.00437141,2128.7,2127.8,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659740827,0.00437141,2128.7,2128.0,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659741136,11.13563286,2130.1,2128.9,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659741627,0.23491,2130.0,2128.9,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659741934,11.37554386,2130.0,2128.9,0.0058816]
["bitfinex-derivatives","ETHF0:USTF0",1770659742729,11.13563286,2129.6,2128.4,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659743223,11.13563286,2129.6,2128.5,11.51925787]
["bitfinex-derivatives","ETHF0:USTF0",1770659743422,11.13563286,2129.6,2128.6,0.00588244]
["bitfinex-derivatives","ETHF0:USTF0",1770659743626,11.13563286,2129.6,2128.7,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659744019,11.13563286,2129.6,2128.9,11.51337543]
["bitfinex-derivatives","ETHF0:USTF0",1770659744428,11.13563286,2129.6,2129.0,11.51925787]
["bitfinex-derivatives","ETHF0:USTF0",1770659744728,11.13563286,2129.6,2128.7,11.51925787]
["bitfinex-derivatives","ETHF0:USTF0",1770659747428,11.13563286,2129.6,2128.8,0.00588244]
["bitfinex-derivatives","ETHF0:USTF0",1770659747729,11.13563286,2129.6,2128.8,10.76450012]
["bitfinex-derivatives","ETHF0:USTF0",1770659748126,11.13563286,2129.6,2128.8,0.00588244]
["bitfinex-derivatives","ETHF0:USTF0",1770659748623,11.13563286,2129.6,2128.6,0.00469082]
["bitfinex-derivatives","ETHF0:USTF0",1770659748827,11.13563286,2129.6,2128.6,0.01057326]
["bitfinex-derivatives","ETHF0:USTF0",1770659749023,11.13563286,2129.6,2128.6,10.76919094]
["bitfinex-derivatives","ETHF0:USTF0",1770659755540,11.13563286,2129.6,2128.8,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659755932,11.13563286,2129.6,2128.9,0.00588244]
["bitfinex-derivatives","ETHF0:USTF0",1770659759242,11.14981395,2129.4,2128.6,0.00469082]
["bitfinex-derivatives","ETHF0:USTF0",1770659759738,11.14981395,2129.4,2128.6,10.7633085]
["bitfinex-derivatives","ETHF0:USTF0",1770659760340,11.14981395,2129.7,2128.6,10.7633085]
["bitfinex-derivatives","ETHF0:USTF0",1770659760837,11.14981395,2129.3,2127.8,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659761037,11.14981395,2129.1,2127.8,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659761745,11.14981395,2129.3,2128.0,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659762044,11.14981395,2129.3,2128.0,10.76200389]
["bitfinex-derivatives","ETHF0:USTF0",1770659762549,11.14981395,2129.3,2128.2,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659762942,11.38480395,2129.3,2128.2,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659770249,11.14981395,2129.0,2128.0,10.76200389]
["bitfinex-derivatives","ETHF0:USTF0",1770659771451,11.14981395,2128.8,2128.0,10.76200389]
["bitfinex-derivatives","ETHF0:USTF0",1770659771648,11.14981395,2128.4,2127.5,10.75861768]
["bitfinex-derivatives","ETHF0:USTF0",1770659772751,11.15396312,2128.4,2127.5,10.76275773]
["bitfinex-derivatives","ETHF0:USTF0",1770659776656,0.00414917,2128.4,2127.5,10.76275773]
["bitfinex-derivatives","ETHF0:USTF0",1770659776853,11.18128915,2128.8,2127.7,11.08800168]
["bitfinex-derivatives","ETHF0:USTF0",1770659777759,11.18496283,2128.8,2127.7,11.08800168]
["bitfinex-derivatives","ETHF0:USTF0",1770659778856,0.00367368,2128.8,2127.9,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659779858,17.62856316,2129.5,2128.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659780060,10.60405154,2129.9,2128.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659780255,10.60405154,2129.9,2128.3,5.78322]
["bitfinex-derivatives","ETHF0:USTF0",1770659780256,10.60405154,2130.3,2128.7,15.76543047]
["bitfinex-derivatives","ETHF0:USTF0",1770659780459,10.60405154,2130.3,2128.9,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659780852,10.60945004,2130.3,2129.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770659781056,10.60945004,2130.3,2129.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659784372,10.60945004,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659784373,0.0053985,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659784568,0.00212205,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659785169,10.60617359,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659785572,0.00212205,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659785764,10.60617359,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659786369,0.00212205,2130.3,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659787574,10.60405154,2130.7,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659787772,10.60405154,2131.6,2130.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659787978,10.60405154,2131.6,2130.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659788676,10.60901318,2131.6,2130.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659789280,0.00496164,2131.6,2130.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659789482,0.00496164,2131.6,2130.5,11.05779537]
["bitfinex-derivatives","ETHF0:USTF0",1770659789483,10.60901318,2131.6,2130.5,11.05779537]
["bitfinex-derivatives","ETHF0:USTF0",1770659789778,0.00496164,2131.6,2130.5,11.05779537]
["bitfinex-derivatives","ETHF0:USTF0",1770659790976,10.60405154,2131.5,2130.6,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659791283,10.60901318,2131.6,2130.6,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659791582,0.00496164,2131.6,2130.6,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659791777,10.60405154,2133.1,2131.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659792574,10.60405154,2132.5,2131.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659792773,10.60405154,2132.1,2131.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659792970,10.6090386,2132.1,2131.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659793174,10.6090386,2132.1,2130.6,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659795374,10.60405154,2131.9,2130.6,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659795579,10.60405154,2131.7,2130.5,0.0033649]
["bitfinex-derivatives","ETHF0:USTF0",1770659796279,10.60405154,2131.3,2130.0,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659797175,10.60405154,2131.1,2129.4,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659797377,10.60405154,2131.1,2129.4,11.05877364]
["bitfinex-derivatives","ETHF0:USTF0",1770659797679,5.7745,2131.6,2130.0,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659797680,10.60405154,2131.6,2130.0,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659798078,10.60405154,2132.0,2130.3,11.28930047]
["bitfinex-derivatives","ETHF0:USTF0",1770659800385,10.60405154,2131.8,2130.3,11.28930047]
["bitfinex-derivatives","ETHF0:USTF0",1770659801379,10.60405154,2131.6,2130.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659801781,10.60405154,2131.4,2130.1,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659802082,10.60405154,2131.2,2129.9,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659802879,10.60405154,2131.2,2129.3,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770659802880,10.60405154,2130.8,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659803478,10.60405154,2130.6,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659803678,10.6076459,2130.6,2129.5,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659804276,10.6076459,2130.6,2129.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659804277,10.60405154,2130.4,2129.3,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659804480,0.23485,2130.5,2128.7,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659804481,10.60405154,2130.2,2128.7,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659804882,10.60405154,2130.0,2128.7,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659805084,10.60405154,2130.0,2128.2,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659805281,8.69390513,2130.1,2128.2,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659805282,11.39452272,2129.8,2128.2,11.05443047]
["bitfinex-derivatives","ETHF0:USTF0",1770659805481,11.39452272,2129.8,2128.2,11.05939157]
["bitfinex-derivatives","ETHF0:USTF0",1770659806986,11.39452272,2129.8,2128.4,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659809581,11.39452272,2130.0,2128.8,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659809786,11.39452272,2130.4,2128.8,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659810589,11.39452272,2130.2,2128.8,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659812185,11.39452272,2130.2,2129.0,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659812493,0.00359436,2130.6,2129.3,11.25837496]
["bitfinex-derivatives","ETHF0:USTF0",1770659813589,11.39811708,2130.6,2129.3,11.25837496]
["bitfinex-derivatives","ETHF0:USTF0",1770659813978,11.63295708,2130.6,2129.3,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659814179,11.39452272,2130.5,2129.3,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659817691,0.00359436,2130.6,2129.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659817986,11.39811708,2130.6,2129.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659818488,11.39452272,2131.6,2130.2,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659818691,11.39452272,2131.6,2130.2,11.25827496]
["bitfinex-derivatives","ETHF0:USTF0",1770659819390,11.39999376,2131.6,2130.2,11.26207768]
["bitfinex-derivatives","ETHF0:USTF0",1770659819782,11.39452272,2131.4,2130.2,11.02719768]
["bitfinex-derivatives","ETHF0:USTF0",1770659820596,11.39452272,2131.2,2130.2,0.00380272]
["bitfinex-derivatives","ETHF0:USTF0",1770659820892,11.39452272,2131.2,2129.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659820893,11.39452272,2130.8,2129.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659821484,11.39452272,2130.8,2129.6,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770659821686,11.62934272,2130.8,2129.7,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659822099,11.39452272,2131.2,2129.9,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659824489,11.39452272,2131.2,2130.0,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770659824803,0.00547104,2131.6,2130.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659825196,11.39999376,2131.6,2130.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659825699,38.85380008,2132.4,2130.7,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1770659825700,16.96201767,2132.4,2130.7,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1770659825997,11.62903272,2133.6,2132.1,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659826208,11.39452272,2133.6,2132.1,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659826393,11.39452272,2133.6,2132.3,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659826600,11.39452272,2133.6,2132.5,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659826801,0.00419229,2133.6,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659827095,5.56749495,2134.6,2133.2,2.91530513]
["bitfinex-derivatives","ETHF0:USTF0",1770659827096,11.39452272,2134.6,2133.2,2.91530513]
["bitfinex-derivatives","ETHF0:USTF0",1770659827299,11.39452272,2134.4,2132.9,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659827493,11.39452272,2134.0,2132.6,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659827699,5.76782,2134.1,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659827700,11.39452272,2133.8,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659827894,11.39452272,2133.8,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659828094,0.00524485,2133.8,2132.8,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659828295,11.39640267,2133.8,2132.8,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659828500,11.39640267,2133.8,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659829303,11.39640267,2133.8,2132.7,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659830005,11.39640267,2133.8,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659830309,11.39452272,2133.6,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659830806,11.39452272,2133.6,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659831897,11.39640267,2133.8,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659832101,11.39640267,2133.8,2132.7,11.02339496]
["bitfinex-derivatives","ETHF0:USTF0",1770659832907,11.39640267,2133.8,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659833105,11.39640267,2133.8,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659834610,17.39943267,2133.8,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659834904,11.39452272,2133.5,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659835101,11.39452272,2133.5,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659835302,11.39452272,2133.7,2132.5,11.02733841]
["bitfinex-derivatives","ETHF0:USTF0",1770659837512,11.46795995,2133.5,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659837706,11.46795995,2133.5,2132.5,11.50699039]
["bitfinex-derivatives","ETHF0:USTF0",1770659839311,11.46795995,2133.5,2132.5,0.00394345]
["bitfinex-derivatives","ETHF0:USTF0",1770659840310,11.12466508,2133.1,2131.9,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659841309,11.12466508,2133.1,2131.9,10.70934158]
["bitfinex-derivatives","ETHF0:USTF0",1770659842915,0.2345,2133.7,2131.9,10.70934158]
["bitfinex-derivatives","ETHF0:USTF0",1770659842916,11.12466508,2133.2,2131.9,10.70934158]
["bitfinex-derivatives","ETHF0:USTF0",1770659846214,11.12466508,2133.0,2131.9,10.70934158]
["bitfinex-derivatives","ETHF0:USTF0",1770659846420,11.12466508,2132.8,2131.9,10.70934158]
["bitfinex-derivatives","ETHF0:USTF0",1770659846608,11.12466508,2132.8,2131.9,0.00591138]
["bitfinex-derivatives","ETHF0:USTF0",1770659846916,11.12466508,2132.2,2131.2,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659847515,11.12466508,2132.0,2130.6,0.26268234]
["bitfinex-derivatives","ETHF0:USTF0",1770659847722,11.12466508,2131.8,2130.6,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659847911,11.12466508,2131.8,2130.6,10.70868094]
["bitfinex-derivatives","ETHF0:USTF0",1770659847912,11.13027874,2131.8,2130.6,10.70868094]
["bitfinex-derivatives","ETHF0:USTF0",1770659848615,11.12466508,2131.6,2130.6,0.00525074]
["bitfinex-derivatives","ETHF0:USTF0",1770659849516,11.12466508,2131.6,2130.6,10.70868094]
["bitfinex-derivatives","ETHF0:USTF0",1770659850711,11.12466508,2131.6,2130.6,13.62398607]
["bitfinex-derivatives","ETHF0:USTF0",1770659850913,0.00561366,2131.8,2130.7,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659851113,11.13027874,2131.8,2130.7,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659851915,0.00561366,2131.8,2131.1,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659852621,11.12466508,2132.6,2131.5,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659853115,11.12466508,2133.2,2131.5,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659853616,11.12829692,2133.2,2131.7,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659854408,11.12466508,2133.0,2131.7,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659854708,11.12466508,2132.8,2131.4,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659854913,11.12466508,2132.8,2131.4,13.61873533]
["bitfinex-derivatives","ETHF0:USTF0",1770659855218,11.12829692,2133.2,2131.9,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659859524,11.12829692,2133.2,2131.5,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659860019,11.12466508,2132.5,2131.3,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659861023,11.12466508,2132.5,2131.5,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659861920,11.12466508,2132.8,2131.7,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659862122,11.12466508,2133.1,2131.9,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659866521,0.00363184,2133.2,2131.9,10.7034302]
["bitfinex-derivatives","ETHF0:USTF0",1770659866522,0.00363184,2133.2,2132.3,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659866722,0.00363184,2133.2,2132.3,11.3608203]
["bitfinex-derivatives","ETHF0:USTF0",1770659867119,10.49804176,2133.2,2132.3,11.3608203]
["bitfinex-derivatives","ETHF0:USTF0",1770659869025,10.73260176,2133.2,2132.3,0.00454345]
["bitfinex-derivatives","ETHF0:USTF0",1770659870423,10.49804176,2133.2,2132.3,11.3608203]
["bitfinex-derivatives","ETHF0:USTF0",1770659870824,10.49440992,2133.0,2131.8,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659871831,10.49440992,2133.0,2131.8,11.36186312]
["bitfinex-derivatives","ETHF0:USTF0",1770659872232,10.49440992,2133.0,2132.0,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659876730,10.49440992,2133.0,2132.2,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659876932,10.49804176,2133.2,2132.2,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659877830,10.49804176,2133.2,2132.1,11.59094685]
["bitfinex-derivatives","ETHF0:USTF0",1770659879533,10.49804176,2133.2,2132.1,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659880137,10.73260176,2133.2,2132.1,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659880333,10.73260176,2133.2,2131.9,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659881435,10.49440992,2133.1,2131.9,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659881837,10.49440992,2133.0,2131.9,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659882043,10.49440992,2132.8,2131.8,0.00558627]
["bitfinex-derivatives","ETHF0:USTF0",1770659883032,10.49440992,2132.3,2131.2,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659883237,10.49440992,2132.3,2131.0,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659883433,10.49440992,2132.3,2131.0,11.59106685]
["bitfinex-derivatives","ETHF0:USTF0",1770659883639,10.49440992,2132.5,2131.0,11.59106685]
["bitfinex-derivatives","ETHF0:USTF0",1770659884038,10.49440992,2132.5,2131.0,11.59443507]
["bitfinex-derivatives","ETHF0:USTF0",1770659884740,16.06190487,2132.5,2131.0,11.59443507]
["bitfinex-derivatives","ETHF0:USTF0",1770659884937,10.49440992,2132.4,2131.0,11.59443507]
["bitfinex-derivatives","ETHF0:USTF0",1770659885942,10.49440992,2132.6,2131.5,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659886543,10.49440992,2132.9,2131.9,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659890356,10.49440992,2132.9,2131.4,23.007]
["bitfinex-derivatives","ETHF0:USTF0",1770659890357,10.49440992,2132.9,2131.4,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659890659,10.49440992,2132.7,2131.4,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659890957,10.49440992,2132.7,2131.6,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659891148,10.49440992,2132.7,2131.8,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659892455,10.49440992,2132.7,2131.4,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659893057,10.49440992,2132.7,2131.6,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659894062,10.49440992,2132.7,2131.5,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1770659895360,10.49440992,2132.7,2131.5,11.59101685]
["bitfinex-derivatives","ETHF0:USTF0",1770659895757,11.22462173,2132.6,2131.5,11.35627685]
["bitfinex-derivatives","ETHF0:USTF0",1770659895961,5.56749495,2132.7,2131.1,10.75870844]
["bitfinex-derivatives","ETHF0:USTF0",1770659895962,11.22462173,2132.4,2131.1,10.75870844]
["bitfinex-derivatives","ETHF0:USTF0",1770659897564,11.22462173,2132.1,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659898164,11.22462173,2132.1,2131.0,10.76207666]
["bitfinex-derivatives","ETHF0:USTF0",1770659898353,11.22462173,2132.1,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659898555,11.22462173,2131.9,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659898762,11.22462173,2131.9,2131.0,10.76207666]
["bitfinex-derivatives","ETHF0:USTF0",1770659899261,5.56749495,2132.2,2131.0,10.76207666]
["bitfinex-derivatives","ETHF0:USTF0",1770659899262,11.37456996,2132.2,2131.0,10.76207666]
["bitfinex-derivatives","ETHF0:USTF0",1770659901765,11.37456996,2132.2,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659903165,11.37456996,2132.2,2131.0,10.68139327]
["bitfinex-derivatives","ETHF0:USTF0",1770659904662,11.37456996,2132.1,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659904967,11.37456996,2132.1,2131.0,10.68139327]
["bitfinex-derivatives","ETHF0:USTF0",1770659905363,11.37456996,2132.1,2131.2,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659906967,11.37456996,2132.1,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659907358,11.37456996,2132.1,2131.0,10.68139327]
["bitfinex-derivatives","ETHF0:USTF0",1770659909866,11.37456996,2132.0,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659910073,11.37456996,2131.9,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659910971,11.37456996,2131.9,2131.0,10.68139327]
["bitfinex-derivatives","ETHF0:USTF0",1770659912875,11.37456996,2131.9,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659915871,11.37456996,2131.7,2131.0,0.00336822]
["bitfinex-derivatives","ETHF0:USTF0",1770659916072,11.37456996,2131.7,2130.4,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659916073,11.37456996,2131.5,2130.4,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659917064,11.37456996,2131.5,2130.4,10.68320441]
["bitfinex-derivatives","ETHF0:USTF0",1770659917270,11.37456996,2131.3,2130.4,0.00517936]
["bitfinex-derivatives","ETHF0:USTF0",1770659918273,11.37456996,2131.1,2129.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659918672,11.37456996,2131.0,2129.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659919083,11.37456996,2130.8,2129.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659919278,11.37456996,2130.8,2129.7,0.0059286]
["bitfinex-derivatives","ETHF0:USTF0",1770659919678,11.37456996,2130.4,2129.2,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659919869,11.37456996,2130.3,2129.2,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659920076,11.37456996,2130.1,2128.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659920275,11.37456996,2129.9,2128.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659920770,11.37456996,2129.7,2128.7,0.00560857]
["bitfinex-derivatives","ETHF0:USTF0",1770659921276,11.37456996,2129.4,2127.5,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659921474,11.37456996,2129.2,2127.5,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659922281,11.37456996,2128.8,2127.5,10.68135989]
["bitfinex-derivatives","ETHF0:USTF0",1770659923782,11.37456996,2129.2,2127.5,10.68135989]
["bitfinex-derivatives","ETHF0:USTF0",1770659924382,11.37456996,2129.2,2127.7,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659924876,11.37456996,2129.2,2127.9,10.67802505]
["bitfinex-derivatives","ETHF0:USTF0",1770659927374,11.4224129,2129.0,2127.6,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659930786,3.15086286,2129.2,2127.5,0.00333484]
["bitfinex-derivatives","ETHF0:USTF0",1770659930787,11.4224129,2128.7,2127.5,0.00333484]
["bitfinex-derivatives","ETHF0:USTF0",1770659931187,11.4224129,2128.7,2127.5,11.08171029]
["bitfinex-derivatives","ETHF0:USTF0",1770659933594,11.4224129,2128.5,2127.5,0.00333484]
["bitfinex-derivatives","ETHF0:USTF0",1770659934488,11.4224129,2128.4,2127.1,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659935582,11.42782014,2128.4,2127.1,11.08439688]
["bitfinex-derivatives","ETHF0:USTF0",1770659941294,11.4224129,2128.2,2127.1,11.08439688]
["bitfinex-derivatives","ETHF0:USTF0",1770659944206,11.42782014,2128.4,2127.3,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659946101,11.42782014,2128.4,2127.5,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659948003,0.00540724,2128.4,2127.5,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659948204,11.4224129,2128.8,2127.7,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659948800,11.4224129,2129.2,2127.9,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659949000,11.4224129,2129.2,2128.1,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659949301,11.42620605,2129.2,2128.1,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659949705,11.4224129,2129.1,2128.1,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659949899,0.00379315,2129.2,2128.1,11.31348545]
["bitfinex-derivatives","ETHF0:USTF0",1770659950205,0.00379315,2129.2,2128.3,11.31346545]
["bitfinex-derivatives","ETHF0:USTF0",1770659950406,11.42620605,2129.2,2128.3,11.31346545]
["bitfinex-derivatives","ETHF0:USTF0",1770659952700,11.42620605,2129.2,2128.3,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659958115,0.00379315,2129.2,2128.3,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659958717,11.17590676,2129.2,2128.3,11.07837545]
["bitfinex-derivatives","ETHF0:USTF0",1770659963325,11.17590676,2129.2,2127.8,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659965526,11.70581823,2128.8,2127.5,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659965732,11.70581823,2128.8,2127.2,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659966132,11.70581823,2128.8,2127.4,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659972338,11.47077823,2128.7,2127.4,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659978940,11.47077823,2128.7,2127.6,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659980340,11.47457138,2129.2,2128.0,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659982344,11.47457138,2129.2,2127.5,28.68646]
["bitfinex-derivatives","ETHF0:USTF0",1770659982345,11.47457138,2129.2,2127.5,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659983038,11.47077823,2129.0,2127.5,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659983748,11.47077823,2129.0,2127.7,10.66477385]
["bitfinex-derivatives","ETHF0:USTF0",1770659986446,11.1297243,2129.2,2128.2,10.8406071]
["bitfinex-derivatives","ETHF0:USTF0",1770659987360,0.00379315,2129.2,2128.2,10.8406071]
["bitfinex-derivatives","ETHF0:USTF0",1770659988041,11.1297243,2129.2,2128.2,10.8406071]
["bitfinex-derivatives","ETHF0:USTF0",1770659988754,11.1297243,2129.2,2128.2,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659988949,11.1297243,2129.2,2128.0,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659991154,11.12593115,2129.0,2128.0,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659991555,11.12593115,2129.0,2127.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659991753,11.12593115,2128.8,2127.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659993247,11.12593115,2128.8,2127.3,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659994362,11.12593115,2128.8,2127.5,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659996156,11.12593115,2128.6,2127.5,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770659999256,11.12593115,2129.0,2127.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660000757,11.12593115,2129.0,2127.2,5.78631]
["bitfinex-derivatives","ETHF0:USTF0",1770660000758,11.12593115,2129.0,2127.9,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660001662,11.1297243,2129.2,2128.1,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660001956,11.1297243,2129.2,2128.3,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660002152,11.12593115,2129.7,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770660002364,11.12593115,2129.7,2128.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660002566,11.12593115,2129.5,2127.9,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660002751,5.56749495,2129.1,2127.9,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660003063,11.12593115,2131.0,2129.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660003360,17.14039248,2131.0,2129.7,0.00406114]
["bitfinex-derivatives","ETHF0:USTF0",1770660003554,11.12593115,2130.7,2129.7,0.00406114]
["bitfinex-derivatives","ETHF0:USTF0",1770660004065,11.12593115,2130.7,2128.5,16.28253534]
["bitfinex-derivatives","ETHF0:USTF0",1770660004066,11.12593115,2130.1,2128.5,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660004359,11.12593115,2129.3,2128.1,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660004750,11.12593115,2129.3,2127.6,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660004962,11.12593115,2128.9,2127.6,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660005164,11.13029175,2128.9,2127.6,10.60969955]
["bitfinex-derivatives","ETHF0:USTF0",1770660006257,0.0043606,2128.9,2127.8,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660006956,11.13029175,2128.9,2127.8,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660007162,11.13029175,2128.9,2127.6,10.60969955]
["bitfinex-derivatives","ETHF0:USTF0",1770660008064,0.0043606,2128.9,2127.6,10.60969955]
["bitfinex-derivatives","ETHF0:USTF0",1770660008266,0.0043606,2128.9,2127.6,10.84485955]
["bitfinex-derivatives","ETHF0:USTF0",1770660009059,11.13029175,2128.9,2127.6,10.84485955]
["bitfinex-derivatives","ETHF0:USTF0",1770660009666,11.08326812,2128.9,2127.6,10.84485955]
["bitfinex-derivatives","ETHF0:USTF0",1770660010070,11.12593115,2129.4,2128.1,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660010265,11.12593115,2129.4,2127.8,5.78473]
["bitfinex-derivatives","ETHF0:USTF0",1770660010266,11.12593115,2129.4,2128.3,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660010567,11.13136788,2129.4,2128.3,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660010762,0.00543673,2129.4,2128.3,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660010961,0.00543673,2129.4,2128.5,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660011158,11.12593115,2129.3,2128.0,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660011763,11.12593115,2129.3,2127.6,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1770660011764,11.12593115,2129.1,2127.7,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660012562,11.12593115,2129.3,2127.9,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660012764,11.36091115,2129.3,2127.9,10.6055071]
["bitfinex-derivatives","ETHF0:USTF0",1770660018670,10.61227552,2129.0,2127.6,11.36116746]
["bitfinex-derivatives","ETHF0:USTF0",1770660019169,10.61227552,2128.6,2127.6,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1770660019373,10.61227552,2128.4,2127.6,0.00419245]
["bitfinex-derivatives","ETHF0:USTF0",1770660020270,0.23514,2127.9,2126.3,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660020475,11.35929474,2127.6,2126.3,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660021067,11.36505587,2127.6,2126.3,10.48797592]
["bitfinex-derivatives","ETHF0:USTF0",1770660023576,11.36505587,2127.6,2126.5,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660024477,0.00576113,2127.6,2126.9,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660024772,11.35929474,2128.1,2127.1,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660024970,11.35929474,2128.1,2126.8,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660025167,11.35929474,2128.1,2127.0,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660025370,0.23505,2128.7,2126.5,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1770660025371,11.35929474,2128.6,2127.2,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660025573,11.36491395,2128.6,2127.2,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660026077,11.36491395,2128.6,2127.4,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660026278,11.36491395,2128.6,2127.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660028281,11.36491395,2128.6,2127.1,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660028581,11.36491395,2128.6,2126.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660028582,11.35929474,2128.2,2126.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660031079,11.35929474,2127.8,2126.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660031281,11.35929474,2127.6,2126.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660031883,11.35929474,2127.8,2126.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660032786,11.35929474,2129.0,2127.9,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660033086,11.35929474,2129.2,2128.0,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770660033278,11.35929474,2129.2,2128.1,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660033682,11.35929474,2129.5,2128.3,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660033887,11.36445294,2129.5,2128.5,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660034284,11.36445294,2129.5,2128.3,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1770660034587,11.36445294,2129.5,2128.3,10.48666503]
["bitfinex-derivatives","ETHF0:USTF0",1770660035888,11.36445294,2129.5,2128.3,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1770660036292,11.36445294,2129.5,2128.3,10.48666503]
["bitfinex-derivatives","ETHF0:USTF0",1770660036594,11.36445294,2129.5,2128.3,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1770660036795,11.35929474,2129.3,2128.3,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1770660037090,11.35929474,2128.9,2127.5,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660037494,11.35929474,2128.7,2127.0,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660037695,11.35929474,2128.5,2127.0,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660037992,11.35929474,2128.5,2127.4,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660038594,11.35929474,2129.1,2127.6,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660038797,11.35929474,2129.1,2127.8,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660038995,11.35929474,2129.1,2128.0,10.48306467]
["bitfinex-derivatives","ETHF0:USTF0",1770660040990,5.77911,2129.9,2128.0,10.71818467]
["bitfinex-derivatives","ETHF0:USTF0",1770660040991,0.23492,2129.9,2128.0,10.71818467]
["bitfinex-derivatives","ETHF0:USTF0",1770660041193,11.35929474,2129.4,2128.0,10.71818467]
["bitfinex-derivatives","ETHF0:USTF0",1770660046095,11.35929474,2129.4,2128.5,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660046295,11.35929474,2129.4,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660046798,11.35929474,2129.4,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660047498,11.35929474,2129.4,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660048497,11.35929474,2129.4,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660049694,10.64097501,2129.2,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660049895,10.64613321,2129.5,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660050197,10.64613321,2129.5,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660050498,10.64613321,2129.5,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660050702,10.64613321,2129.5,2128.5,11.05317876]
["bitfinex-derivatives","ETHF0:USTF0",1770660050997,0.0051582,2129.5,2128.5,11.05317876]
["bitfinex-derivatives","ETHF0:USTF0",1770660051700,10.64613321,2129.5,2128.5,11.05317876]
["bitfinex-derivatives","ETHF0:USTF0",1770660054900,10.64097501,2130.1,2129.0,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660055105,10.64097501,2130.1,2129.2,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660055605,10.87587501,2130.1,2128.7,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660055994,10.88127868,2130.1,2128.7,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660058610,10.96303052,2130.1,2128.7,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660059707,10.88127868,2130.1,2128.7,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660060704,10.64637868,2130.1,2128.9,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660060910,10.64097501,2129.9,2128.6,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660061900,10.64097501,2129.5,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660062106,10.64097501,2129.3,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660063405,10.64097501,2129.3,2128.5,10.81810876]
["bitfinex-derivatives","ETHF0:USTF0",1770660063601,10.64097501,2129.3,2128.5,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1770660064814,10.64097501,2128.9,2127.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770660065009,10.64097501,2128.5,2127.1,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660065310,8.69798971,2128.8,2127.1,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660065311,10.64097501,2128.3,2127.1,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660065906,10.64692126,2128.3,2127.1,10.81888104]
["bitfinex-derivatives","ETHF0:USTF0",1770660066712,10.64692126,2128.3,2127.1,0.0044402]
["bitfinex-derivatives","ETHF0:USTF0",1770660067812,10.64097501,2128.1,2127.1,0.0044402]
["bitfinex-derivatives","ETHF0:USTF0",1770660068014,10.64097501,2127.9,2126.5,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660068906,10.64097501,2127.9,2126.5,10.81922738]
["bitfinex-derivatives","ETHF0:USTF0",1770660069312,10.64097501,2127.5,2126.5,0.00478654]
["bitfinex-derivatives","ETHF0:USTF0",1770660074018,10.64097501,2127.5,2126.6,10.81444084]
["bitfinex-derivatives","ETHF0:USTF0",1770660076920,10.64097501,2127.5,2125.7,11.29326647]
["bitfinex-derivatives","ETHF0:USTF0",1770660077125,10.64097501,2127.5,2125.1,9.82384625]
["bitfinex-derivatives","ETHF0:USTF0",1770660077126,11.00786843,2126.9,2125.5,11.29326647]
["bitfinex-derivatives","ETHF0:USTF0",1770660077420,11.00786843,2126.9,2125.4,11.29326647]
["bitfinex-derivatives","ETHF0:USTF0",1770660078320,11.00786843,2126.9,2125.4,11.29769601]
["bitfinex-derivatives","ETHF0:USTF0",1770660078525,11.00786843,2127.2,2126.2,11.29326647]
["bitfinex-derivatives","ETHF0:USTF0",1770660081229,10.73326473,2127.9,2126.4,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660082129,10.73326473,2127.9,2126.8,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660083228,10.73326473,2127.9,2126.9,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660083428,10.73326473,2127.9,2126.9,10.5392384]
["bitfinex-derivatives","ETHF0:USTF0",1770660085020,10.73326473,2127.9,2126.9,0.00591422]
["bitfinex-derivatives","ETHF0:USTF0",1770660085222,10.96843473,2127.6,2126.0,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660086430,10.96843473,2127.6,2126.0,10.53725908]
["bitfinex-derivatives","ETHF0:USTF0",1770660087632,10.73326473,2127.6,2126.2,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660088632,10.73326473,2127.6,2126.4,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660089325,10.73326473,2127.6,2126.5,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770660089531,10.73326473,2128.2,2127.2,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660090238,10.73326473,2128.2,2127.0,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660091433,10.73326473,2128.2,2126.8,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770660091434,10.73326473,2128.2,2127.2,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660092635,10.73326473,2128.2,2126.8,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660095532,10.73326473,2128.2,2127.0,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660096639,10.73326473,2128.2,2126.6,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660096934,10.73326473,2128.0,2126.6,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660097335,10.73326473,2128.2,2126.8,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660097541,10.73326473,2128.2,2127.0,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660099837,10.73326473,2128.2,2126.5,5.78821]
["bitfinex-derivatives","ETHF0:USTF0",1770660099838,10.73326473,2128.2,2126.8,10.53332418]
["bitfinex-derivatives","ETHF0:USTF0",1770660100845,10.73326473,2128.2,2126.8,10.76857418]
["bitfinex-derivatives","ETHF0:USTF0",1770660105852,10.73326473,2128.2,2126.7,2.91571971]
["bitfinex-derivatives","ETHF0:USTF0",1770660105853,10.73326473,2128.2,2127.3,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660106051,0.00594625,2128.3,2127.3,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660106553,0.00594625,2128.3,2127.5,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660106748,0.00594625,2128.3,2127.5,11.5657291]
["bitfinex-derivatives","ETHF0:USTF0",1770660106949,11.55700677,2128.3,2127.5,0.00342053]
["bitfinex-derivatives","ETHF0:USTF0",1770660108444,11.55700677,2128.3,2127.5,11.5657291]
["bitfinex-derivatives","ETHF0:USTF0",1770660111948,11.55700677,2128.3,2127.5,0.00342053]
["bitfinex-derivatives","ETHF0:USTF0",1770660112556,11.55700677,2128.3,2126.7,4.03192625]
["bitfinex-derivatives","ETHF0:USTF0",1770660112557,11.55106052,2127.8,2126.7,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660112853,11.55106052,2127.8,2126.5,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660113055,11.55106052,2127.6,2126.5,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660113255,11.55106052,2127.4,2126.1,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660113455,11.55106052,2127.4,2126.1,11.56683237]
["bitfinex-derivatives","ETHF0:USTF0",1770660113851,11.55106052,2127.4,2126.1,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1770660114057,11.55106052,2127.0,2126.1,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1770660115552,11.55106052,2127.2,2126.2,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660116657,11.55106052,2127.2,2126.2,11.79762857]
["bitfinex-derivatives","ETHF0:USTF0",1770660116858,11.55106052,2128.0,2126.2,11.79762857]
["bitfinex-derivatives","ETHF0:USTF0",1770660119160,11.55106052,2127.8,2126.2,11.79762857]
["bitfinex-derivatives","ETHF0:USTF0",1770660120663,11.55106052,2127.6,2126.1,11.56683237]
["bitfinex-derivatives","ETHF0:USTF0",1770660121564,11.55106052,2127.4,2126.1,11.56683237]
["bitfinex-derivatives","ETHF0:USTF0",1770660123161,11.55106052,2127.2,2126.1,0.0045238]
["bitfinex-derivatives","ETHF0:USTF0",1770660124957,11.55106052,2127.2,2126.1,11.56683237]
["bitfinex-derivatives","ETHF0:USTF0",1770660125161,11.55106052,2127.7,2126.1,11.80217237]
["bitfinex-derivatives","ETHF0:USTF0",1770660125764,11.55106052,2127.7,2126.6,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660126159,11.55106052,2128.0,2126.8,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660126353,11.55106052,2128.0,2127.0,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660127366,11.55700677,2128.3,2127.2,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660127665,11.55700677,2128.3,2127.4,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660127859,11.55106052,2128.9,2127.6,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660128159,11.55106052,2128.9,2127.7,11.79746857]
["bitfinex-derivatives","ETHF0:USTF0",1770660128559,11.55106052,2129.8,2128.2,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660128755,11.55106052,2129.8,2128.4,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660128959,11.55665644,2129.8,2128.6,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660129165,0.00559592,2129.8,2128.7,11.79735857]
["bitfinex-derivatives","ETHF0:USTF0",1770660129359,0.00559592,2129.8,2128.7,17.57957857]
["bitfinex-derivatives","ETHF0:USTF0",1770660129565,11.55106052,2129.8,2128.4,11.56565507]
["bitfinex-derivatives","ETHF0:USTF0",1770660130361,11.55106052,2129.8,2128.4,0.0033465]
["bitfinex-derivatives","ETHF0:USTF0",1770660130559,11.55523544,2129.8,2128.4,0.0033465]
["bitfinex-derivatives","ETHF0:USTF0",1770660130760,11.55523544,2129.8,2128.4,11.56565507]
["bitfinex-derivatives","ETHF0:USTF0",1770660131758,11.55523544,2129.8,2128.6,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660132763,11.55523544,2129.8,2128.4,11.56565507]
["bitfinex-derivatives","ETHF0:USTF0",1770660134658,11.55523544,2129.8,2128.6,11.56230857]
["bitfinex-derivatives","ETHF0:USTF0",1770660136469,11.55523544,2129.8,2128.4,11.24181416]
["bitfinex-derivatives","ETHF0:USTF0",1770660136670,11.62138481,2129.6,2128.4,11.24181416]
["bitfinex-derivatives","ETHF0:USTF0",1770660136976,11.62138481,2129.6,2128.4,0.0033465]
["bitfinex-derivatives","ETHF0:USTF0",1770660137166,11.62138481,2129.4,2128.4,0.0033465]
["bitfinex-derivatives","ETHF0:USTF0",1770660137475,11.62138481,2128.8,2127.3,11.47365766]
["bitfinex-derivatives","ETHF0:USTF0",1770660137661,11.62138481,2128.4,2127.1,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770660137863,11.62138481,2128.4,2127.2,11.23846766]
["bitfinex-derivatives","ETHF0:USTF0",1770660138470,11.62138481,2128.4,2127.2,11.24251659]
["bitfinex-derivatives","ETHF0:USTF0",1770660139567,11.5561038,2129.1,2127.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660139874,11.5561038,2129.1,2127.6,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660140971,11.5561038,2129.1,2127.8,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660141785,11.5561038,2129.1,2128.0,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660142276,11.5561038,2129.5,2128.0,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660142480,11.5561038,2129.5,2128.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660144887,11.5561038,2129.5,2128.2,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660147683,11.5561038,2129.5,2128.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660148189,11.5561038,2129.5,2128.6,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660148490,0.00417492,2129.8,2128.6,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660148491,11.5561038,2129.7,2128.6,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660148880,0.00417492,2129.8,2128.8,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660149187,11.56027872,2129.8,2128.8,10.93269635]
["bitfinex-derivatives","ETHF0:USTF0",1770660149785,0.00417492,2129.8,2128.8,10.93269635]
["bitfinex-derivatives","ETHF0:USTF0",1770660149986,11.5561038,2130.1,2129.0,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660150379,11.5561038,2130.3,2129.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660150589,11.5561038,2131.1,2129.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660150784,11.5561038,2131.1,2129.8,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660151089,11.56098088,2131.1,2130.0,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660155592,11.5561038,2131.8,2130.4,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660155892,11.5561038,2131.8,2130.5,11.16220165]
["bitfinex-derivatives","ETHF0:USTF0",1770660156497,11.5561038,2132.4,2130.5,11.16220165]
["bitfinex-derivatives","ETHF0:USTF0",1770660156699,11.5561038,2132.2,2130.5,11.16806203]
["bitfinex-derivatives","ETHF0:USTF0",1770660159891,11.55943218,2132.4,2131.3,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660160096,11.55943218,2132.4,2131.5,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660160097,0.00332838,2132.4,2131.5,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660160296,11.5561038,2133.4,2131.5,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660160502,11.5561038,2133.4,2131.6,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1770660160800,11.5561038,2133.4,2131.7,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660161195,11.56027206,2133.4,2131.9,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660162295,11.64189878,2133.4,2131.8,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660162502,11.5561038,2133.2,2131.3,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660162700,0.00416826,2133.4,2131.3,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660162701,11.5561038,2133.0,2131.3,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660163202,11.5561038,2133.0,2131.5,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660164705,11.5561038,2133.0,2132.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770660164901,11.5561038,2133.0,2131.8,10.92735165]
["bitfinex-derivatives","ETHF0:USTF0",1770660166107,11.5561038,2133.0,2131.8,11.16802481]
["bitfinex-derivatives","ETHF0:USTF0",1770660166306,10.64835043,2133.2,2132.1,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660167804,10.64835043,2133.2,2132.0,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770660168004,10.88291043,2133.2,2131.8,0.00597316]
["bitfinex-derivatives","ETHF0:USTF0",1770660168204,10.88291043,2133.2,2131.8,10.47336901]
["bitfinex-derivatives","ETHF0:USTF0",1770660170404,10.88291043,2133.2,2132.0,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660170604,0.00416826,2133.4,2132.1,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770660170908,0.00083988,2133.4,2132.6,13.37022118]
["bitfinex-derivatives","ETHF0:USTF0",1770660171109,0.00083988,2133.4,2132.7,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660172111,10.64835043,2134.3,2133.3,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660172311,10.64835043,2134.6,2133.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660173211,10.65207128,2134.6,2133.5,10.47227366]
["bitfinex-derivatives","ETHF0:USTF0",1770660173806,0.00372085,2134.6,2133.5,10.47227366]
["bitfinex-derivatives","ETHF0:USTF0",1770660174407,10.65207128,2134.6,2133.5,10.47227366]
["bitfinex-derivatives","ETHF0:USTF0",1770660174899,10.65207128,2134.6,2133.5,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770660175105,10.65207128,2134.6,2133.5,10.47227366]
["bitfinex-derivatives","ETHF0:USTF0",1770660176905,10.64835043,2135.7,2134.2,2.90282533]
["bitfinex-derivatives","ETHF0:USTF0",1770660177103,10.64835043,2135.3,2133.9,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660177915,10.65269528,2135.3,2133.9,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660178116,10.64835043,2136.2,2134.6,2.90282533]
["bitfinex-derivatives","ETHF0:USTF0",1770660178312,10.64835043,2136.0,2134.7,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660178812,10.64835043,2136.0,2134.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770660178813,10.88261043,2135.9,2134.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660179110,10.88861794,2135.9,2134.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660179310,10.64835043,2135.6,2134.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660179514,10.64835043,2135.8,2134.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660179712,10.64835043,2135.6,2134.5,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660179909,10.64835043,2135.4,2134.1,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660180312,10.64835043,2135.4,2134.3,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660182213,0.2343,2135.5,2133.6,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660182214,10.64835043,2135.0,2133.6,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660182804,10.64835043,2135.3,2134.0,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660183011,10.65435794,2135.9,2134.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770660183213,10.65435794,2135.9,2134.6,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660183815,0.00600751,2135.9,2134.8,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660185310,10.65435794,2135.9,2134.8,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660186311,0.00600751,2135.9,2134.8,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660186713,10.64835043,2136.3,2135.0,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660187713,10.65435838,2136.3,2135.0,10.47167375]
["bitfinex-derivatives","ETHF0:USTF0",1770660188614,0.00600795,2136.3,2135.0,10.47167375]
["bitfinex-derivatives","ETHF0:USTF0",1770660188921,0.00600795,2136.3,2135.2,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660189218,10.65435838,2136.3,2135.4,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660190323,0.00600795,2136.3,2135.4,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660192018,10.64835043,2137.8,2136.2,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660192223,10.64835043,2137.8,2136.4,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660192727,10.64835043,2137.8,2136.6,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660193114,10.65326696,2137.8,2136.6,10.47280947]
["bitfinex-derivatives","ETHF0:USTF0",1770660193317,0.00491653,2137.8,2136.8,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660193714,10.64835043,2138.5,2137.0,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660194827,10.65254759,2138.5,2137.0,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660195024,10.64835043,2138.3,2136.7,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660195319,10.64835043,2138.1,2136.8,10.46739585]
["bitfinex-derivatives","ETHF0:USTF0",1770660195722,11.26256382,2138.4,2137.1,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770660195925,11.26256382,2138.4,2137.2,11.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1770660196513,11.49654382,2138.4,2136.7,11.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1770660198222,11.49654382,2138.4,2136.9,11.51869863]
["bitfinex-derivatives","ETHF0:USTF0",1770660199318,11.49654382,2138.4,2136.8,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770660199319,11.26256382,2138.4,2137.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660199525,0.00419716,2138.5,2137.5,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660199716,0.05,2139.0,2137.4,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770660199717,11.13436284,2139.0,2137.7,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660199917,11.08436284,2139.4,2137.4,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770660200125,11.08436284,2139.2,2137.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660200519,5.83519475,2139.3,2137.4,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660200520,11.08436284,2138.6,2137.4,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660200719,11.08436284,2138.6,2137.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660200720,11.08436284,2138.2,2137.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660201128,11.08436284,2138.5,2137.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660201823,0.00540671,2138.6,2137.9,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770660202026,11.08976955,2138.6,2137.4,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660202223,0.00540671,2138.6,2137.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770660202528,11.08436284,2139.8,2138.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660202716,11.08436284,2139.6,2138.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660203328,11.08436284,2139.4,2138.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660203528,11.08436284,2140.2,2139.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660203829,11.08436284,2140.5,2139.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660204624,11.08436284,2140.3,2139.0,10.89600148]
["bitfinex-derivatives","ETHF0:USTF0",1770660204831,11.08436284,2140.1,2139.0,10.89600148]
["bitfinex-derivatives","ETHF0:USTF0",1770660205226,11.0882865,2140.5,2139.2,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660205827,0.00392366,2140.5,2139.4,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660206130,0.00392366,2140.5,2139.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660206327,0.02179573,2140.8,2139.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660206731,11.10615857,2140.8,2139.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660207426,11.10973943,2140.8,2139.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660208428,11.08436284,2140.6,2139.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660209133,0.25910659,2140.8,2139.0,10.89600148]
["bitfinex-derivatives","ETHF0:USTF0",1770660209134,11.08436284,2140.2,2139.0,10.89600148]
["bitfinex-derivatives","ETHF0:USTF0",1770660209732,0.02537659,2140.8,2138.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660209733,11.08436284,2139.8,2138.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660209928,11.08436284,2139.2,2138.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660210329,11.08436284,2139.4,2138.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660210535,11.08436284,2139.8,2138.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660210732,0.00471732,2139.8,2138.7,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660211037,0.00471732,2139.8,2138.9,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660211734,11.08436284,2140.2,2139.1,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660211935,11.10615857,2140.8,2139.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660212926,11.11215149,2140.8,2139.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660213128,11.34587149,2140.8,2139.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660214446,11.08436284,2140.5,2139.3,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660216539,11.08436284,2140.5,2138.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660217239,11.08436284,2140.3,2138.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660217842,11.08436284,2140.3,2138.8,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660218246,11.08436284,2140.3,2139.2,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660218548,11.08436284,2140.7,2139.2,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660218947,11.08436284,2140.5,2139.2,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660219348,11.08436284,2140.3,2138.7,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660221659,11.08436284,2140.3,2138.9,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660222351,11.08436284,2140.3,2138.4,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660222553,11.08436284,2140.1,2138.6,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660223258,11.08436284,2140.1,2138.8,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660223644,11.08436284,2139.9,2138.8,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660223952,11.08436284,2140.1,2139.0,10.89003088]
["bitfinex-derivatives","ETHF0:USTF0",1770660226450,11.08436284,2140.1,2139.1,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770660226651,10.6866409,2140.4,2139.2,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660227355,10.71442955,2140.8,2139.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660227553,10.71442955,2140.8,2139.9,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770660227860,0.02778865,2140.8,2140.0,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660228050,0.02778865,2140.8,2140.2,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660228251,10.6866409,2141.4,2140.4,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660229261,10.69060845,2141.4,2140.4,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660229756,10.6866409,2141.6,2140.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660230262,10.6866409,2141.3,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660230553,10.6866409,2141.1,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660230760,10.69098476,2141.1,2139.9,0.00412806]
["bitfinex-derivatives","ETHF0:USTF0",1770660230954,10.69098476,2141.1,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660231352,10.69098476,2141.1,2139.9,10.85798726]
["bitfinex-derivatives","ETHF0:USTF0",1770660231658,10.69098476,2141.1,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660232248,10.69098476,2141.1,2139.9,10.85798726]
["bitfinex-derivatives","ETHF0:USTF0",1770660232659,10.69098476,2141.1,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660233458,10.69098476,2141.1,2139.9,0.00412806]
["bitfinex-derivatives","ETHF0:USTF0",1770660233656,10.69098476,2141.1,2139.9,10.62416726]
["bitfinex-derivatives","ETHF0:USTF0",1770660234756,0.00434386,2141.1,2140.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660235055,0.00234081,2141.1,2140.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660235263,10.6866409,2141.7,2140.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660236259,10.69199917,2141.7,2140.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660236857,10.69199917,2141.7,2140.8,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660237258,10.69199917,2141.7,2140.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1770660238455,10.69199917,2141.7,2140.1,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660240654,10.69199917,2141.7,2140.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660240856,10.69199917,2141.7,2140.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660241051,0.00535827,2141.7,2140.7,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660241256,10.6866409,2143.8,2142.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660241454,10.6866409,2143.8,2142.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660241654,10.6866409,2143.7,2142.0,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660241961,10.6866409,2143.3,2141.4,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660242257,10.69126766,2143.3,2142.1,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660242660,10.69126766,2143.3,2141.7,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770660242661,0.00462676,2143.3,2142.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660242858,10.69126766,2143.3,2142.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660243057,0.00462676,2143.3,2142.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660243259,10.6866409,2144.2,2142.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660243459,10.6866409,2144.0,2142.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660243963,10.6866409,2143.7,2142.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660244157,10.54732884,2143.7,2142.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660244358,10.6866409,2143.6,2142.2,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660244565,10.69008884,2143.7,2142.2,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660245074,10.69008884,2143.7,2142.2,10.8535992]
["bitfinex-derivatives","ETHF0:USTF0",1770660245371,0.00344794,2143.7,2142.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660245569,0.00344794,2143.7,2142.7,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660246576,0.00344794,2143.7,2142.9,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660247373,10.69008884,2143.7,2142.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660247568,10.6866409,2143.1,2141.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660247871,10.6866409,2142.7,2141.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660248673,10.6866409,2143.3,2141.6,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660249977,10.6866409,2142.7,2141.4,0.00500501]
["bitfinex-derivatives","ETHF0:USTF0",1770660250168,10.6866409,2142.7,2141.4,10.62504421]
["bitfinex-derivatives","ETHF0:USTF0",1770660252668,10.9201609,2142.6,2141.1,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660253365,10.6866409,2142.6,2141.3,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660253770,10.6866409,2142.6,2141.5,10.6200392]
["bitfinex-derivatives","ETHF0:USTF0",1770660254169,10.6866409,2142.7,2141.3,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1770660254371,10.6866409,2142.7,2141.3,10.62476772]
["bitfinex-derivatives","ETHF0:USTF0",1770660256472,10.6866409,2142.7,2141.3,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1770660256669,5.74352,2143.1,2141.3,11.58267313]
["bitfinex-derivatives","ETHF0:USTF0",1770660256670,10.89642084,2142.5,2141.3,11.58267313]
["bitfinex-derivatives","ETHF0:USTF0",1770660257066,10.89642084,2142.5,2141.3,0.00472852]
["bitfinex-derivatives","ETHF0:USTF0",1770660257270,10.89642084,2142.1,2140.2,11.57794461]
["bitfinex-derivatives","ETHF0:USTF0",1770660257465,10.89642084,2141.9,2140.2,11.57794461]
["bitfinex-derivatives","ETHF0:USTF0",1770660257878,10.89642084,2141.7,2140.2,11.57794461]
["bitfinex-derivatives","ETHF0:USTF0",1770660258180,10.89642084,2141.5,2140.2,11.58386026]
["bitfinex-derivatives","ETHF0:USTF0",1770660258567,10.89642084,2141.3,2140.2,0.00591565]
["bitfinex-derivatives","ETHF0:USTF0",1770660258772,10.89642084,2140.9,2139.6,11.57794461]
["bitfinex-derivatives","ETHF0:USTF0",1770660259277,11.3144059,2140.5,2139.2,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660259776,11.3144059,2140.5,2139.2,11.23167493]
["bitfinex-derivatives","ETHF0:USTF0",1770660260368,11.3144059,2140.5,2139.2,0.00557592]
["bitfinex-derivatives","ETHF0:USTF0",1770660260677,11.3144059,2140.5,2139.2,11.23167493]
["bitfinex-derivatives","ETHF0:USTF0",1770660261373,11.3144059,2140.5,2139.2,0.00557592]
["bitfinex-derivatives","ETHF0:USTF0",1770660261573,11.3144059,2140.5,2139.2,11.23167493]
["bitfinex-derivatives","ETHF0:USTF0",1770660262779,11.3144059,2140.5,2139.2,0.00557592]
["bitfinex-derivatives","ETHF0:USTF0",1770660263078,11.3144059,2140.3,2138.6,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660263375,11.3144059,2140.3,2138.8,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660264073,11.3144059,2140.3,2138.8,11.23193045]
["bitfinex-derivatives","ETHF0:USTF0",1770660264879,11.3144059,2140.3,2139.0,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660265179,11.3144059,2141.2,2139.8,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660265572,11.3144059,2141.2,2140.0,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660268482,11.3144059,2140.9,2139.4,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660268784,11.3144059,2140.5,2139.1,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660269277,5.7489,2141.1,2138.8,11.46587045]
["bitfinex-derivatives","ETHF0:USTF0",1770660269278,11.3144059,2140.3,2138.8,11.46587045]
["bitfinex-derivatives","ETHF0:USTF0",1770660269882,11.3144059,2140.6,2139.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1770660270077,11.3144059,2140.6,2139.3,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660270282,11.3144059,2140.6,2139.5,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660271882,11.3144059,2141.2,2139.7,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660272188,11.3144059,2141.0,2139.7,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660272790,11.3144059,2141.0,2139.2,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1770660272791,11.3144059,2141.0,2139.9,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660276289,11.3144059,2140.8,2139.3,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660277186,11.3144059,2140.4,2138.9,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660277994,11.3144059,2140.0,2138.9,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660278189,11.32020723,2140.0,2138.9,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660278690,11.3144059,2139.8,2138.9,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660278883,11.3144059,2139.2,2137.6,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660279086,11.3144059,2139.2,2138.0,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660279991,11.3144059,2139.2,2138.0,11.23040211]
["bitfinex-derivatives","ETHF0:USTF0",1770660280789,11.3144059,2139.2,2138.0,0.0043031]
["bitfinex-derivatives","ETHF0:USTF0",1770660281096,11.3144059,2139.2,2138.0,11.23040211]
["bitfinex-derivatives","ETHF0:USTF0",1770660281503,11.3144059,2139.2,2138.0,0.0043031]
["bitfinex-derivatives","ETHF0:USTF0",1770660281690,11.3144059,2139.2,2138.0,11.23040211]
["bitfinex-derivatives","ETHF0:USTF0",1770660281994,11.3144059,2139.5,2138.2,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660283298,11.3144059,2139.8,2138.4,11.22609901]
["bitfinex-derivatives","ETHF0:USTF0",1770660285795,11.3144059,2139.8,2138.0,5.7614431]
["bitfinex-derivatives","ETHF0:USTF0",1770660285796,11.3144059,2139.8,2138.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660286993,11.3144059,2139.8,2138.0,5.7614431]
["bitfinex-derivatives","ETHF0:USTF0",1770660286994,11.3144059,2139.8,2138.1,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660287199,10.86627805,2139.5,2138.0,11.18482833]
["bitfinex-derivatives","ETHF0:USTF0",1770660287895,10.86627805,2139.3,2138.0,11.18482833]
["bitfinex-derivatives","ETHF0:USTF0",1770660288095,10.86627805,2139.3,2138.0,0.0043031]
["bitfinex-derivatives","ETHF0:USTF0",1770660288689,10.86627805,2139.3,2137.0,4.28879051]
["bitfinex-derivatives","ETHF0:USTF0",1770660288690,0.23398,2138.4,2136.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660289002,10.86627805,2138.1,2136.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660289694,10.87000009,2138.1,2136.6,11.18408746]
["bitfinex-derivatives","ETHF0:USTF0",1770660290092,10.87000009,2138.1,2136.6,0.00356223]
["bitfinex-derivatives","ETHF0:USTF0",1770660290393,10.86627805,2137.9,2136.6,0.00356223]
["bitfinex-derivatives","ETHF0:USTF0",1770660290793,10.86627805,2137.9,2136.6,11.18408746]
["bitfinex-derivatives","ETHF0:USTF0",1770660291396,10.86627805,2137.9,2136.6,0.00356223]
["bitfinex-derivatives","ETHF0:USTF0",1770660292496,10.86627805,2137.7,2136.1,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660292799,10.86627805,2137.7,2136.3,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660293396,10.86627805,2137.7,2136.3,11.18614207]
["bitfinex-derivatives","ETHF0:USTF0",1770660294903,10.86627805,2137.7,2136.5,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660297206,10.86627805,2137.7,2136.3,11.18614207]
["bitfinex-derivatives","ETHF0:USTF0",1770660297398,10.86627805,2137.7,2136.3,0.00561684]
["bitfinex-derivatives","ETHF0:USTF0",1770660297994,10.86627805,2137.7,2136.3,11.18614207]
["bitfinex-derivatives","ETHF0:USTF0",1770660299604,5.76066204,2138.1,2136.3,0.00561684]
["bitfinex-derivatives","ETHF0:USTF0",1770660299605,14.54863942,2137.5,2136.3,0.00561684]
["bitfinex-derivatives","ETHF0:USTF0",1770660299801,10.86627805,2137.2,2135.4,11.41483523]
["bitfinex-derivatives","ETHF0:USTF0",1770660300008,10.86627805,2137.0,2135.4,11.41483523]
["bitfinex-derivatives","ETHF0:USTF0",1770660300302,10.86627805,2137.0,2135.7,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660300703,0.23407,2137.6,2136.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660300704,10.86627805,2137.6,2136.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660301006,10.86627805,2137.6,2136.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660301500,10.86627805,2138.0,2137.0,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660302411,0.00372204,2138.1,2137.0,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660302907,10.87000009,2138.1,2137.0,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660303108,0.00372204,2138.1,2137.4,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660303308,10.87000009,2138.1,2136.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660303514,10.87000009,2138.1,2137.0,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660304407,0.00372204,2138.1,2137.2,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660306104,0.00372204,2138.1,2137.1,0.23413]
["bitfinex-derivatives","ETHF0:USTF0",1770660306105,10.86627805,2139.0,2137.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660306305,10.86627805,2139.0,2137.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660307205,10.87036134,2139.0,2138.0,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660307804,0.23383,2139.9,2137.9,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770660307805,10.86627805,2139.6,2138.2,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660308004,0.23377,2140.4,2138.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660308202,10.86627805,2140.3,2138.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660308908,10.86975752,2140.3,2138.6,11.18503448]
["bitfinex-derivatives","ETHF0:USTF0",1770660309108,10.86975752,2140.3,2138.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660309305,10.86627805,2140.1,2138.8,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660310209,10.86627805,2139.9,2138.6,0.00450925]
["bitfinex-derivatives","ETHF0:USTF0",1770660310413,10.86627805,2139.5,2138.2,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660310607,10.86627805,2139.5,2137.9,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660311010,10.86627805,2139.3,2137.6,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660311214,10.86627805,2138.7,2137.3,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660311410,10.87057668,2138.7,2137.3,11.18422754]
["bitfinex-derivatives","ETHF0:USTF0",1770660312010,10.86627805,2138.5,2137.3,0.00370231]
["bitfinex-derivatives","ETHF0:USTF0",1770660312214,10.86627805,2138.3,2137.3,0.00370231]
["bitfinex-derivatives","ETHF0:USTF0",1770660312411,10.86627805,2138.1,2136.3,11.41473523]
["bitfinex-derivatives","ETHF0:USTF0",1770660312610,10.86627805,2137.9,2136.3,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660313212,10.86627805,2137.9,2136.3,11.41473523]
["bitfinex-derivatives","ETHF0:USTF0",1770660313514,10.86627805,2137.9,2136.4,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660313705,10.86627805,2137.9,2136.5,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660314107,10.86627805,2137.9,2136.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1770660314311,10.86627805,2137.9,2136.5,11.18052523]
["bitfinex-derivatives","ETHF0:USTF0",1770660318616,10.86627805,2137.9,2136.7,10.7985398]
["bitfinex-derivatives","ETHF0:USTF0",1770660319024,10.53831244,2138.4,2136.9,10.7985398]
["bitfinex-derivatives","ETHF0:USTF0",1770660319317,11.38282246,2138.7,2137.4,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1770660319513,0.00429863,2138.7,2137.5,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660319718,0.00429863,2138.7,2137.4,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1770660319719,0.00429863,2138.7,2137.8,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770660319920,11.37852383,2139.3,2138.1,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660320113,11.37852383,2139.6,2138.3,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660320711,11.37852383,2139.6,2137.8,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1770660320712,0.23386,2139.5,2137.9,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660320918,11.37852383,2139.2,2137.8,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1770660321118,11.37852383,2139.0,2137.8,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1770660321518,11.37852383,2138.6,2137.8,0.00504688]
["bitfinex-derivatives","ETHF0:USTF0",1770660321720,11.37852383,2138.2,2136.9,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660321919,11.37852383,2138.0,2136.6,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660322922,11.37852383,2137.8,2136.6,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1770660323122,11.37852383,2137.6,2136.6,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1770660324019,11.37852383,2137.9,2136.6,10.56875989]
["bitfinex-derivatives","ETHF0:USTF0",1770660324922,0.23405,2137.8,2136.6,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1770660325225,11.37852383,2137.7,2136.6,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1770660326623,11.37852383,2137.5,2136.6,0.003355]
["bitfinex-derivatives","ETHF0:USTF0",1770660327416,11.37852383,2137.3,2135.6,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770660327618,11.37852383,2137.1,2135.1,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660327821,11.37852383,2136.8,2135.1,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660328519,11.37852383,2136.8,2135.3,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660329326,11.37852383,2136.6,2135.1,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770660329726,11.37852383,2136.4,2135.1,0.00548632]
["bitfinex-derivatives","ETHF0:USTF0",1770660329919,11.37852383,2136.2,2134.4,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660330423,11.37852383,2135.9,2134.1,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660330620,11.61278383,2135.9,2134.1,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660330822,11.37852383,2135.9,2134.3,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660331022,11.37852383,2135.9,2134.3,10.57130417]
["bitfinex-derivatives","ETHF0:USTF0",1770660331230,11.37852383,2135.7,2134.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1770660332323,11.37852383,2135.7,2134.4,13.33450489]
["bitfinex-derivatives","ETHF0:USTF0",1770660332629,11.37852383,2135.7,2134.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1770660332829,11.37852383,2135.3,2133.8,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660333825,11.37852383,2135.3,2133.8,10.57085492]
["bitfinex-derivatives","ETHF0:USTF0",1770660340832,11.37852383,2135.1,2133.8,10.57085492]
["bitfinex-derivatives","ETHF0:USTF0",1770660342234,11.37852383,2135.4,2133.8,10.57085492]
["bitfinex-derivatives","ETHF0:USTF0",1770660342837,11.37852383,2135.4,2134.0,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660343836,11.37852383,2135.7,2134.4,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660344032,11.37852383,2135.7,2134.3,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770660344033,11.37852383,2135.7,2134.6,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660344237,11.37852383,2136.0,2135.0,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660345040,11.37852383,2136.3,2135.0,10.56540489]
["bitfinex-derivatives","ETHF0:USTF0",1770660346436,11.37852383,2136.3,2135.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660346740,0.00548722,2136.4,2135.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660347940,11.08519901,2136.4,2135.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660348137,11.07971179,2137.0,2135.6,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660348338,11.07971179,2137.0,2135.8,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660349040,0.23406,2137.7,2136.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660349041,11.07971179,2137.6,2136.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660349245,11.0836873,2137.6,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660349542,11.07971179,2137.4,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660351543,11.07971179,2137.4,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660351747,11.07971179,2137.2,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660352343,11.07971179,2137.2,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660352545,11.07971179,2137.2,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660354149,11.07971179,2137.2,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660354648,11.07971179,2137.2,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660355438,11.07971179,2137.2,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660356646,11.07971179,2137.5,2136.2,10.95871822]
["bitfinex-derivatives","ETHF0:USTF0",1770660356852,11.07971179,2137.3,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660357848,11.07971179,2137.1,2136.2,0.00371752]
["bitfinex-derivatives","ETHF0:USTF0",1770660359156,11.31387179,2136.8,2135.2,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660359357,11.31387179,2136.8,2135.4,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660359546,11.07971179,2136.8,2135.6,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660360049,11.07971179,2136.8,2135.8,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660360250,11.07971179,2137.0,2135.8,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660360656,11.07971179,2137.0,2135.6,10.958328]
["bitfinex-derivatives","ETHF0:USTF0",1770660360857,11.07971179,2137.0,2135.6,11.192618]
["bitfinex-derivatives","ETHF0:USTF0",1770660361244,11.07971179,2136.8,2135.6,10.958328]
["bitfinex-derivatives","ETHF0:USTF0",1770660362548,11.07971179,2136.6,2134.9,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660362759,11.07971179,2136.2,2134.9,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660362957,11.07971179,2136.0,2134.9,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660363155,11.07971179,2135.6,2134.3,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660363359,11.07971179,2136.1,2134.3,11.1894207]
["bitfinex-derivatives","ETHF0:USTF0",1770660363557,11.08522294,2136.1,2134.3,11.19360655]
["bitfinex-derivatives","ETHF0:USTF0",1770660363753,11.08522294,2136.1,2134.6,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660363954,11.08522294,2136.1,2134.8,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660364655,11.07971179,2135.9,2134.4,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660364845,0.00551115,2136.1,2134.3,0.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770660364846,11.07971179,2135.7,2134.6,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660367760,11.07971179,2135.7,2134.3,10.95918655]
["bitfinex-derivatives","ETHF0:USTF0",1770660368860,11.07971179,2135.5,2134.3,10.95918655]
["bitfinex-derivatives","ETHF0:USTF0",1770660370853,11.07971179,2135.5,2134.5,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660371058,0.00551115,2136.1,2134.5,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660371059,11.07971179,2135.8,2134.5,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660371760,11.31398179,2135.8,2134.5,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660372156,11.31398179,2135.8,2134.3,0.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770660372157,11.31398179,2135.8,2134.3,10.95918655]
["bitfinex-derivatives","ETHF0:USTF0",1770660372863,11.07971179,2135.1,2134.3,0.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770660373060,11.07971179,2135.1,2133.8,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660373558,11.07971179,2135.6,2134.3,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660373957,11.07971179,2135.6,2134.3,10.9604107]
["bitfinex-derivatives","ETHF0:USTF0",1770660374359,11.07971179,2135.6,2134.5,10.9550007]
["bitfinex-derivatives","ETHF0:USTF0",1770660378666,10.70768057,2136.2,2134.7,10.81849009]
["bitfinex-derivatives","ETHF0:USTF0",1770660378861,10.70768057,2136.2,2135.0,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770660379062,10.70768057,2136.2,2135.1,10.81849009]
["bitfinex-derivatives","ETHF0:USTF0",1770660379456,11.48408347,2136.4,2135.3,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660379661,11.48408347,2136.7,2135.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660380761,11.48854037,2136.7,2135.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660382168,11.48408347,2136.5,2135.0,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660382761,0.23422,2136.2,2135.0,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660382965,11.48408347,2135.9,2134.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660383167,11.48408347,2135.7,2134.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660383767,11.48408347,2136.2,2134.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660384068,11.48408347,2136.0,2134.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660384670,11.48408347,2136.3,2134.9,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660384967,11.48408347,2136.1,2134.9,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660389467,36.0592069,2136.7,2134.3,0.00541]
["bitfinex-derivatives","ETHF0:USTF0",1770660389468,11.48408347,2135.9,2134.6,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660389672,11.48408347,2135.7,2134.6,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660390570,11.48408347,2135.5,2134.6,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660398785,11.48408347,2135.5,2134.3,11.0701655]
["bitfinex-derivatives","ETHF0:USTF0",1770660399088,11.48408347,2135.3,2134.3,11.0701655]
["bitfinex-derivatives","ETHF0:USTF0",1770660400487,11.48408347,2135.8,2134.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660400879,11.48408347,2135.4,2134.3,11.0701655]
["bitfinex-derivatives","ETHF0:USTF0",1770660401888,11.48408347,2135.4,2134.3,11.3045955]
["bitfinex-derivatives","ETHF0:USTF0",1770660402086,6.8955441,2136.4,2134.4,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660402288,11.48408347,2136.1,2135.1,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660403680,11.48408347,2136.6,2135.3,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660403884,11.48408347,2136.6,2135.5,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660404488,0.0044569,2136.7,2135.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660404887,11.48854037,2136.7,2135.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660405286,0.0044569,2136.7,2135.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660405688,10.77482602,2136.7,2135.7,11.0647555]
["bitfinex-derivatives","ETHF0:USTF0",1770660406392,10.77482602,2136.7,2135.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660406796,10.77036912,2136.5,2135.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660406996,10.77036912,2136.3,2135.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660407691,10.77036912,2136.3,2135.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770660407990,0.0044569,2136.7,2135.2,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660407991,10.77036912,2136.6,2135.2,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660409598,11.00455912,2136.6,2135.2,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660409799,10.77036912,2136.6,2135.2,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660409990,0.0044569,2136.7,2135.4,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660410292,0.0044569,2136.7,2135.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660410489,10.77482602,2136.7,2135.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660411999,0.0044569,2136.7,2135.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660412290,10.77036912,2137.2,2135.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660412596,10.77036912,2137.2,2135.4,5.76393]
["bitfinex-derivatives","ETHF0:USTF0",1770660412597,10.77036912,2137.6,2136.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660412998,10.77036912,2137.6,2136.2,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660413394,10.77036912,2137.4,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660413591,10.77036912,2137.5,2136.3,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660413790,10.77036912,2137.5,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660413996,10.77036912,2137.1,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660414488,10.77036912,2137.3,2136.2,11.45504067]
["bitfinex-derivatives","ETHF0:USTF0",1770660414688,10.77036912,2137.3,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660414689,11.00447912,2137.3,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660414895,10.77036912,2137.0,2136.2,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1770660415895,10.77036912,2137.0,2135.9,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660416100,10.77036912,2137.0,2135.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660416791,10.77036912,2137.2,2135.8,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660417303,10.77036912,2137.2,2136.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660418296,10.77036912,2137.0,2136.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660418495,10.77036912,2137.0,2135.8,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660418997,10.77036912,2136.8,2135.8,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660419198,10.77036912,2136.8,2135.6,11.45574694]
["bitfinex-derivatives","ETHF0:USTF0",1770660419697,10.77036912,2136.6,2135.6,11.45574694]
["bitfinex-derivatives","ETHF0:USTF0",1770660420402,10.77036912,2136.6,2134.7,28.44401]
["bitfinex-derivatives","ETHF0:USTF0",1770660420403,10.77036912,2136.4,2135.0,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660420594,5.75964,2137.1,2134.5,3.15548005]
["bitfinex-derivatives","ETHF0:USTF0",1770660420595,10.77036912,2137.3,2135.8,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660420794,10.7755496,2137.6,2136.4,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660420997,10.77036912,2137.4,2136.4,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660421600,10.77036912,2137.4,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660422406,0.00518048,2137.6,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660422702,10.7755496,2137.6,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660423298,10.7755496,2137.6,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660423299,0.00518048,2137.6,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660423899,10.7755496,2137.6,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660424408,0.00518048,2137.6,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660425402,10.77036912,2138.0,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660426410,10.77484959,2138.0,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660427409,10.77036912,2137.8,2136.6,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660427603,10.77036912,2137.4,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660429410,10.77036912,2137.9,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660430504,10.77036912,2137.7,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660430704,5.76170047,2138.0,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660430705,10.77036912,2137.5,2136.4,11.45618865]
["bitfinex-derivatives","ETHF0:USTF0",1770660432405,10.77036912,2137.1,2136.4,0.00475572]
["bitfinex-derivatives","ETHF0:USTF0",1770660433108,10.77036912,2137.1,2135.4,3.13049773]
["bitfinex-derivatives","ETHF0:USTF0",1770660433109,10.77036912,2137.1,2135.9,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660433305,10.77036912,2136.9,2135.9,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660433511,10.77036912,2136.7,2135.9,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660434012,10.77036912,2136.7,2135.9,11.45741871]
["bitfinex-derivatives","ETHF0:USTF0",1770660434513,10.77036912,2136.5,2135.9,0.00598578]
["bitfinex-derivatives","ETHF0:USTF0",1770660434813,10.77036912,2136.3,2135.3,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660435013,10.77036912,2136.1,2135.3,11.45143293]
["bitfinex-derivatives","ETHF0:USTF0",1770660435710,10.77444371,2136.1,2135.3,11.45717966]
["bitfinex-derivatives","ETHF0:USTF0",1770660436613,0.00407459,2136.1,2135.3,11.45717966]
["bitfinex-derivatives","ETHF0:USTF0",1770660437310,11.0148996,2137.0,2135.5,11.23913875]
["bitfinex-derivatives","ETHF0:USTF0",1770660437510,11.0148996,2137.0,2135.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770660437714,11.0148996,2137.0,2135.7,11.23913875]
["bitfinex-derivatives","ETHF0:USTF0",1770660438310,11.01960098,2137.0,2135.7,11.23913875]
["bitfinex-derivatives","ETHF0:USTF0",1770660439111,10.54064411,2136.8,2135.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660439411,10.54064411,2136.6,2135.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660440211,2.90088911,2137.0,2135.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660440212,10.54064411,2136.4,2135.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660442115,10.54064411,2136.4,2135.3,10.59241746]
["bitfinex-derivatives","ETHF0:USTF0",1770660442505,10.54064411,2136.2,2135.3,0.00574673]
["bitfinex-derivatives","ETHF0:USTF0",1770660442717,10.54064411,2136.0,2135.0,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660443705,0.23423,2136.1,2135.0,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1770660443706,10.54064411,2135.8,2135.0,0.00361705]
["bitfinex-derivatives","ETHF0:USTF0",1770660444014,10.54064411,2135.8,2134.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660444015,10.77492411,2135.7,2134.5,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660444812,10.77492411,2135.7,2134.5,10.59180899]
["bitfinex-derivatives","ETHF0:USTF0",1770660446920,10.54064411,2135.7,2134.5,10.59180899]
["bitfinex-derivatives","ETHF0:USTF0",1770660447216,10.54064411,2136.1,2134.6,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660448215,10.54064411,2136.1,2134.8,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660448416,10.54064411,2136.5,2135.0,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660448620,10.54064411,2136.5,2135.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660449018,10.54064411,2136.3,2135.0,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660449318,10.54064411,2135.9,2134.7,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660449619,10.54064411,2135.7,2134.7,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660451014,10.54064411,2135.3,2134.5,0.00513826]
["bitfinex-derivatives","ETHF0:USTF0",1770660451220,10.54064411,2134.9,2133.9,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660451419,10.54064411,2134.9,2133.6,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660451616,0.00407323,2135.3,2133.8,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660451821,10.54471734,2135.3,2134.0,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660452217,10.54471734,2135.3,2134.0,10.59044133]
["bitfinex-derivatives","ETHF0:USTF0",1770660456621,10.54471734,2135.3,2134.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660457024,0.00407323,2135.3,2134.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660458928,10.54471734,2135.3,2134.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660460032,0.00407323,2135.3,2134.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660461625,10.54471734,2135.3,2134.2,10.58667073]
["bitfinex-derivatives","ETHF0:USTF0",1770660464125,10.77497411,2135.2,2134.0,10.59044133]
["bitfinex-derivatives","ETHF0:USTF0",1770660464720,10.54064411,2135.2,2134.0,10.59044133]
["bitfinex-derivatives","ETHF0:USTF0",1770660468131,10.54064411,2135.2,2134.0,10.82490133]
["bitfinex-derivatives","ETHF0:USTF0",1770660468332,0.00407323,2135.3,2134.2,11.54411869]
["bitfinex-derivatives","ETHF0:USTF0",1770660472530,10.66904417,2135.3,2134.2,11.54411869]
["bitfinex-derivatives","ETHF0:USTF0",1770660472835,10.66904417,2135.3,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660472836,10.66497094,2135.1,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660473728,10.66497094,2135.1,2134.1,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660473934,10.66497094,2135.1,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660475535,10.66497094,2135.1,2134.0,11.31344929]
["bitfinex-derivatives","ETHF0:USTF0",1770660476824,10.66497094,2135.1,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660477029,10.66497094,2134.9,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660478525,10.66497094,2134.7,2134.0,0.0037706]
["bitfinex-derivatives","ETHF0:USTF0",1770660478732,10.66497094,2134.7,2133.7,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660479633,10.66497094,2134.7,2133.7,11.31528373]
["bitfinex-derivatives","ETHF0:USTF0",1770660479833,10.66497094,2134.5,2133.7,0.00560504]
["bitfinex-derivatives","ETHF0:USTF0",1770660480426,10.66497094,2134.5,2133.0,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660480633,10.89937094,2134.6,2133.0,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660481039,10.89937094,2134.6,2133.2,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660481537,10.89937094,2134.6,2133.2,11.31544799]
["bitfinex-derivatives","ETHF0:USTF0",1770660484243,10.66497094,2133.8,2132.8,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660484437,10.66497094,2133.6,2132.6,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660484742,10.66497094,2133.4,2132.2,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660484945,10.66497094,2133.2,2132.0,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660485138,10.66497094,2133.2,2131.6,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660485445,10.66497094,2133.0,2131.6,11.31464728]
["bitfinex-derivatives","ETHF0:USTF0",1770660485943,10.66497094,2132.8,2131.6,11.31464728]
["bitfinex-derivatives","ETHF0:USTF0",1770660486337,10.66497094,2132.8,2131.6,0.00496859]
["bitfinex-derivatives","ETHF0:USTF0",1770660486535,10.66497094,2132.6,2131.6,0.00496859]
["bitfinex-derivatives","ETHF0:USTF0",1770660486842,10.66497094,2132.4,2131.0,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660487844,10.66497094,2132.4,2131.0,11.31419556]
["bitfinex-derivatives","ETHF0:USTF0",1770660488239,10.66497094,2132.2,2131.0,0.00451687]
["bitfinex-derivatives","ETHF0:USTF0",1770660488648,10.66497094,2131.8,2129.7,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660488846,10.66497094,2131.6,2129.7,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660489243,10.66497094,2131.6,2129.1,5.78117]
["bitfinex-derivatives","ETHF0:USTF0",1770660489244,10.66497094,2131.6,2129.9,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660489747,10.67003318,2131.6,2129.9,11.31502649]
["bitfinex-derivatives","ETHF0:USTF0",1770660489948,10.67003318,2131.6,2130.1,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660490949,10.67003318,2131.6,2130.3,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660492040,10.66497094,2131.4,2130.1,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660492241,10.66497094,2131.0,2129.6,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660493548,10.66497094,2131.0,2129.6,11.314773]
["bitfinex-derivatives","ETHF0:USTF0",1770660494743,10.66497094,2130.5,2128.9,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660494947,10.89982094,2130.5,2128.9,11.30967869]
["bitfinex-derivatives","ETHF0:USTF0",1770660495347,10.66497094,2130.5,2128.9,11.54469869]
["bitfinex-derivatives","ETHF0:USTF0",1770660495853,10.66497094,2130.5,2128.9,11.54878034]
["bitfinex-derivatives","ETHF0:USTF0",1770660498649,10.66497094,2130.5,2128.9,11.31376034]
["bitfinex-derivatives","ETHF0:USTF0",1770660500054,10.66497094,2130.5,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660501845,11.33784679,2130.3,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660502050,11.33784679,2130.3,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660502251,11.33784679,2130.1,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660502457,11.34186956,2130.1,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660506067,0.00402277,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660506365,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660507460,0.00402277,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660508661,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660510861,0.00402277,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660512059,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660514567,11.57676956,2130.1,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660514968,11.34186956,2130.1,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660515857,11.33784679,2129.9,2128.9,11.57096691]
["bitfinex-derivatives","ETHF0:USTF0",1770660516057,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660521063,0.00402277,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660521769,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660523168,0.00402277,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660523763,11.34186956,2130.1,2129.1,11.56688526]
["bitfinex-derivatives","ETHF0:USTF0",1770660525266,11.57676956,2130.1,2128.9,15.42266691]
["bitfinex-derivatives","ETHF0:USTF0",1770660525463,11.57676956,2130.1,2129.0,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660528069,11.34186956,2130.1,2129.0,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660528569,11.34186956,2130.1,2129.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660528970,0.00402277,2130.1,2129.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660530668,11.58993531,2130.1,2129.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660530866,0.00402277,2130.1,2129.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660531977,0.00402277,2130.1,2129.4,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660535869,11.58993531,2130.1,2129.4,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660539773,11.58591254,2130.9,2129.6,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660540280,0.2348,2131.0,2129.0,8.46747989]
["bitfinex-derivatives","ETHF0:USTF0",1770660540281,11.58591254,2130.3,2129.1,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660540477,11.58591254,2130.3,2129.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660540881,11.58950986,2130.3,2129.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660542184,11.58591254,2130.1,2129.0,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660542677,0.00359732,2130.3,2129.2,13.83014576]
["bitfinex-derivatives","ETHF0:USTF0",1770660542874,0.00359732,2130.3,2129.4,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660543077,0.00359732,2130.3,2129.6,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660543372,0.00359732,2130.3,2129.0,2.68612989]
["bitfinex-derivatives","ETHF0:USTF0",1770660543373,11.58591254,2130.4,2129.0,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660543781,11.58591254,2130.4,2129.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660544083,11.58591254,2130.4,2129.3,11.15203137]
["bitfinex-derivatives","ETHF0:USTF0",1770660544272,11.5892176,2130.4,2129.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660544876,0.00330506,2130.4,2129.5,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660545076,11.58591254,2131.1,2129.7,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660545780,11.58591254,2131.4,2130.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660545974,11.59151031,2131.4,2130.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660546379,0.00559777,2131.4,2130.4,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660546580,11.59151031,2131.4,2130.4,10.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1770660546881,11.58591254,2131.7,2130.4,10.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1770660547886,11.58984363,2131.7,2130.4,10.92231996]
["bitfinex-derivatives","ETHF0:USTF0",1770660551002,0.00393109,2131.7,2130.6,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660551300,11.58984363,2131.7,2130.6,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660552194,0.00393109,2131.7,2130.8,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660552996,43.0407741,2132.8,2131.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660552997,11.58591254,2132.7,2131.2,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660553500,0.23453,2133.4,2131.7,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1770660553801,11.58591254,2132.9,2131.8,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660554001,11.58591254,2133.3,2132.1,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660554198,11.59076283,2133.3,2132.1,10.92277966]
["bitfinex-derivatives","ETHF0:USTF0",1770660554398,11.59076283,2133.3,2132.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660555499,0.00485029,2133.3,2132.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660555700,10.74144952,2133.2,2132.3,10.91705137]
["bitfinex-derivatives","ETHF0:USTF0",1770660556400,10.74144952,2133.2,2132.1,11.16133549]
["bitfinex-derivatives","ETHF0:USTF0",1770660556807,10.74144952,2133.2,2132.1,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1770660557196,10.74144952,2133.2,2132.1,11.16133549]
["bitfinex-derivatives","ETHF0:USTF0",1770660557907,10.74144952,2133.0,2132.1,0.00572829]
["bitfinex-derivatives","ETHF0:USTF0",1770660558109,10.74144952,2132.8,2131.2,11.1556072]
["bitfinex-derivatives","ETHF0:USTF0",1770660558608,10.74144952,2132.6,2131.2,11.1556072]
["bitfinex-derivatives","ETHF0:USTF0",1770660559103,10.74144952,2132.6,2131.2,11.16141096]
["bitfinex-derivatives","ETHF0:USTF0",1770660559304,11.06482826,2131.4,2130.0,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660559502,11.06482826,2131.4,2130.1,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770660559705,0.23467,2132.2,2130.1,3.14798439]
["bitfinex-derivatives","ETHF0:USTF0",1770660559706,11.06482826,2132.0,2130.1,3.14798439]
["bitfinex-derivatives","ETHF0:USTF0",1770660560007,11.06482826,2131.6,2130.1,0.23489]
["bitfinex-derivatives","ETHF0:USTF0",1770660560399,11.07044917,2131.6,2130.3,2.91309439]
["bitfinex-derivatives","ETHF0:USTF0",1770660560597,11.07044917,2131.6,2130.1,0.00408301]
["bitfinex-derivatives","ETHF0:USTF0",1770660560800,11.06482826,2131.4,2130.1,0.00408301]
["bitfinex-derivatives","ETHF0:USTF0",1770660561607,11.06482826,2131.4,2130.2,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660562309,0.00562091,2131.6,2130.7,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660564109,11.07044917,2131.6,2130.7,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660572018,0.00562091,2131.6,2130.7,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660572212,11.06482826,2132.5,2131.1,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660572611,11.06482826,2132.5,2131.3,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660572915,11.06482826,2132.5,2131.5,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660573311,0.0034204,2132.5,2131.5,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660573517,0.23457,2133.1,2131.5,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660573518,11.06482826,2133.0,2131.7,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660573717,11.06482826,2133.3,2131.9,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660573913,11.06482826,2133.3,2132.1,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660574511,11.06939556,2133.3,2132.1,10.46994947]
["bitfinex-derivatives","ETHF0:USTF0",1770660576817,11.06939556,2133.3,2132.3,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660577021,0.0045673,2133.3,2132.3,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660578417,0.0045673,2133.3,2132.3,10.69869466]
["bitfinex-derivatives","ETHF0:USTF0",1770660580022,0.0045673,2133.3,2132.3,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660580023,11.06939556,2133.3,2132.3,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660583223,0.0045673,2133.3,2132.4,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660583524,11.06482826,2133.5,2132.4,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660584417,11.07032209,2133.5,2132.4,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660584822,0.00549383,2133.5,2132.4,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660585014,0.00549383,2133.5,2132.6,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660585221,11.06482826,2134.4,2133.2,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660586123,11.06835018,2134.4,2133.2,10.46405466]
["bitfinex-derivatives","ETHF0:USTF0",1770660586425,0.00352192,2134.4,2133.4,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660586622,10.65911719,2134.4,2133.4,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660586818,0.00352192,2134.4,2133.4,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660587415,0.00352192,2134.4,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660587616,10.65559527,2134.8,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660588725,10.65988122,2134.8,2133.6,10.8371602]
["bitfinex-derivatives","ETHF0:USTF0",1770660589923,10.89427122,2134.8,2133.6,10.8371602]
["bitfinex-derivatives","ETHF0:USTF0",1770660590524,10.89427122,2134.8,2133.6,0.00481452]
["bitfinex-derivatives","ETHF0:USTF0",1770660590827,10.89427122,2134.8,2132.8,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770660590828,10.65559527,2134.2,2133.2,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660591016,10.65559527,2133.8,2132.7,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660591219,10.65559527,2133.8,2132.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660591625,10.65559527,2133.6,2132.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660591820,10.65559527,2133.6,2132.3,10.83685161]
["bitfinex-derivatives","ETHF0:USTF0",1770660593025,10.65559527,2133.6,2132.4,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660593228,2.91309439,2134.1,2132.3,2.91760032]
["bitfinex-derivatives","ETHF0:USTF0",1770660593229,10.65559527,2134.1,2132.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660593421,10.65559527,2134.1,2132.8,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660593621,10.65559527,2134.1,2132.9,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770660593821,10.65559527,2134.6,2133.2,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660594726,10.65559527,2134.6,2133.4,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660595131,0.00428595,2134.8,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660595132,10.65988122,2134.8,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660595622,0.00428595,2134.8,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660595936,10.65559527,2135.2,2134.0,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660596832,10.66162436,2135.2,2134.0,10.83583868]
["bitfinex-derivatives","ETHF0:USTF0",1770660597124,0.23437,2134.9,2134.0,0.003493]
["bitfinex-derivatives","ETHF0:USTF0",1770660597324,10.65559527,2134.8,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660597924,10.65559527,2134.6,2133.6,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660598327,10.65559527,2134.6,2133.6,10.83748738]
["bitfinex-derivatives","ETHF0:USTF0",1770660599323,10.65559527,2134.8,2133.6,10.83748738]
["bitfinex-derivatives","ETHF0:USTF0",1770660599832,10.66162436,2135.2,2133.9,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660600627,0.0009988,2135.2,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660601336,10.65659407,2135.2,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660601532,10.65659407,2135.2,2133.8,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660601832,0.0009988,2135.2,2134.0,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660602027,10.65659407,2135.2,2134.2,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660602235,10.65659407,2135.2,2133.9,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660603234,10.65659407,2135.2,2134.1,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660603734,10.65659407,2135.2,2134.5,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660603735,0.0009988,2135.2,2134.5,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660606329,10.65559527,2135.9,2134.7,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660607236,10.65559527,2135.9,2133.9,2.90148896]
["bitfinex-derivatives","ETHF0:USTF0",1770660607237,10.65559527,2135.7,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660607437,10.65559527,2135.5,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660608137,10.65559527,2135.5,2133.9,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660608335,10.65559527,2135.3,2133.9,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660608736,10.65559527,2135.3,2134.1,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660609433,10.65559527,2135.3,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660609937,10.65559527,2135.8,2134.5,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660610130,10.65559527,2135.8,2133.6,8.67562066]
["bitfinex-derivatives","ETHF0:USTF0",1770660610131,10.65559527,2135.6,2134.0,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660610330,10.65559527,2135.4,2134.0,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660611035,10.65559527,2135.2,2133.7,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660611626,10.65559527,2135.0,2133.7,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660614029,10.65559527,2135.5,2134.1,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660614736,10.65559527,2135.5,2134.3,10.83234568]
["bitfinex-derivatives","ETHF0:USTF0",1770660617140,10.65559527,2135.5,2133.8,10.85073979]
["bitfinex-derivatives","ETHF0:USTF0",1770660617538,10.65559527,2135.5,2133.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1770660617539,10.65519114,2134.9,2133.6,10.85588149]
["bitfinex-derivatives","ETHF0:USTF0",1770660617837,10.65519114,2134.1,2132.7,10.85073979]
["bitfinex-derivatives","ETHF0:USTF0",1770660618043,10.65519114,2133.7,2132.3,10.85073979]
["bitfinex-derivatives","ETHF0:USTF0",1770660618234,10.65519114,2133.5,2132.3,10.85073979]
["bitfinex-derivatives","ETHF0:USTF0",1770660618738,10.65857984,2133.5,2132.3,10.85501235]
["bitfinex-derivatives","ETHF0:USTF0",1770660619638,10.65857984,2133.5,2132.3,0.00427256]
["bitfinex-derivatives","ETHF0:USTF0",1770660619843,10.69301564,2133.1,2132.2,0.81487128]
["bitfinex-derivatives","ETHF0:USTF0",1770660620141,10.69301564,2133.1,2131.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660620331,10.69301564,2132.7,2131.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660620532,10.69301564,2132.5,2131.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660620738,10.69301564,2132.3,2130.9,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660620938,10.69301564,2132.5,2131.1,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660623441,10.69301564,2132.5,2130.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660623642,10.69301564,2132.1,2130.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660623944,10.69301564,2132.1,2130.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1770660624142,10.69301564,2131.5,2130.3,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660624342,10.69301564,2131.5,2129.2,11.39468949]
["bitfinex-derivatives","ETHF0:USTF0",1770660624642,10.69301564,2131.5,2129.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660624944,10.69301564,2131.5,2129.9,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660625239,10.69845801,2131.5,2130.1,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660625438,10.69845801,2131.5,2130.1,11.1635224]
["bitfinex-derivatives","ETHF0:USTF0",1770660626040,0.00544237,2131.5,2130.4,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770660626244,0.00544237,2131.5,2130.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660626442,10.69845801,2131.5,2130.0,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660626652,10.69845801,2131.5,2130.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660627536,10.69845801,2131.5,2130.2,11.1635224]
["bitfinex-derivatives","ETHF0:USTF0",1770660627843,10.69845801,2131.5,2130.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660628044,10.69845801,2131.5,2130.4,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660628244,10.69845801,2131.5,2130.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660628748,10.69845801,2131.5,2130.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660629347,10.69845801,2131.5,2130.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660630445,10.69845801,2131.5,2130.4,11.1635224]
["bitfinex-derivatives","ETHF0:USTF0",1770660631238,0.00544237,2131.5,2130.6,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660631449,10.69301564,2132.0,2130.7,11.39451949]
["bitfinex-derivatives","ETHF0:USTF0",1770660631848,10.69301564,2132.0,2131.0,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660632243,10.69301564,2132.0,2131.3,11.1635224]
["bitfinex-derivatives","ETHF0:USTF0",1770660632546,10.69301564,2132.7,2131.3,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660632846,10.69301564,2132.7,2131.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660633046,10.69301564,2133.0,2131.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660633247,10.69301564,2133.0,2131.3,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660633652,10.69301564,2133.0,2131.3,11.16461463]
["bitfinex-derivatives","ETHF0:USTF0",1770660633653,10.69822869,2133.0,2131.3,11.16461463]
["bitfinex-derivatives","ETHF0:USTF0",1770660634343,10.69822869,2133.0,2131.3,11.16843754]
["bitfinex-derivatives","ETHF0:USTF0",1770660635052,10.69301564,2132.6,2131.3,0.00491514]
["bitfinex-derivatives","ETHF0:USTF0",1770660635546,10.69301564,2132.6,2131.3,11.16461463]
["bitfinex-derivatives","ETHF0:USTF0",1770660636249,10.69301564,2132.6,2131.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660636547,10.69301564,2132.9,2131.5,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660636744,0.00521305,2133.0,2132.0,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660637140,0.00521305,2133.0,2132.3,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660637546,10.69301564,2133.8,2132.3,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660637747,10.69301564,2133.8,2132.6,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660638547,10.69785272,2133.8,2132.6,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660638749,10.69785272,2133.8,2132.8,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660638946,0.00483708,2133.8,2132.8,11.16449469]
["bitfinex-derivatives","ETHF0:USTF0",1770660639147,10.69301564,2134.4,2133.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660639553,10.69301564,2135.0,2133.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660639849,10.69301564,2135.0,2133.0,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1770660639850,10.69301564,2135.0,2133.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660640051,10.69637025,2135.0,2133.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660641043,0.00335461,2135.0,2133.9,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660641447,10.69301564,2135.6,2134.1,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660641846,10.69301564,2135.6,2134.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770660641847,10.69301564,2135.6,2134.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660642352,10.69716897,2135.6,2134.4,11.16462558]
["bitfinex-derivatives","ETHF0:USTF0",1770660642647,10.69716897,2135.6,2134.4,0.00492609]
["bitfinex-derivatives","ETHF0:USTF0",1770660642859,10.69301564,2135.2,2133.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660643743,10.69301564,2135.2,2133.7,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660644350,10.69301564,2135.5,2134.2,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660644653,0.00415333,2135.6,2134.4,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660644853,0.00415333,2135.6,2134.9,11.15969949]
["bitfinex-derivatives","ETHF0:USTF0",1770660645056,0.00415333,2135.6,2134.9,11.16532713]
["bitfinex-derivatives","ETHF0:USTF0",1770660645254,0.00415333,2135.6,2135.1,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660645559,10.77083706,2135.6,2134.9,0.00562764]
["bitfinex-derivatives","ETHF0:USTF0",1770660645855,10.77083706,2135.6,2134.9,11.24245906]
["bitfinex-derivatives","ETHF0:USTF0",1770660646048,10.77083706,2135.6,2134.9,0.00562764]
["bitfinex-derivatives","ETHF0:USTF0",1770660646249,10.76668373,2135.4,2133.8,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660647263,10.76668373,2135.4,2134.2,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660647659,10.76668373,2135.4,2134.7,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660647963,0.00415333,2135.6,2134.7,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660648165,0.00415333,2135.6,2134.8,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660648760,0.00415333,2135.6,2135.0,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660648956,10.77083706,2135.6,2135.0,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660649156,10.77083706,2135.6,2134.5,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660649963,10.77083706,2135.6,2134.5,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660650550,10.77083706,2135.6,2134.5,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660650862,10.77083706,2135.6,2134.2,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660650863,10.76668373,2135.4,2134.2,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660651060,10.76668373,2135.4,2134.2,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660651257,10.76668373,2135.4,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660651560,10.76668373,2135.4,2133.9,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660651758,10.76668373,2135.4,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660652462,10.76668373,2135.4,2133.9,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660653164,10.76668373,2135.4,2133.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1770660653165,10.76668373,2135.4,2134.1,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660653367,10.76668373,2135.5,2134.3,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660653665,10.76668373,2135.5,2134.3,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660653969,10.76668373,2135.5,2134.3,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660654263,10.76668373,2135.5,2134.6,11.23683142]
["bitfinex-derivatives","ETHF0:USTF0",1770660654667,10.76668373,2135.5,2134.8,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770660655162,10.76668373,2135.3,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660657555,0.23433,2135.2,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660657760,10.76668373,2135.1,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660658161,10.76668373,2134.9,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660658368,10.76668373,2134.7,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660659171,10.76668373,2135.2,2133.9,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660659670,10.76668373,2135.2,2133.8,0.00447456]
["bitfinex-derivatives","ETHF0:USTF0",1770660659671,0.00415333,2135.6,2134.1,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660659866,10.76668373,2135.5,2134.3,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660660669,0.00415333,2135.6,2134.3,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660660873,10.77083706,2135.6,2134.5,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660661275,10.76668373,2135.4,2134.5,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660661774,10.76668373,2135.4,2134.3,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660663373,10.77083706,2135.6,2134.3,11.46743851]
["bitfinex-derivatives","ETHF0:USTF0",1770660663574,0.00415333,2135.6,2134.3,11.46743851]
["bitfinex-derivatives","ETHF0:USTF0",1770660663879,0.23425,2136.0,2134.8,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660663880,10.76668373,2136.0,2134.8,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660664574,10.76668373,2136.3,2135.0,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660664768,10.77147229,2136.3,2135.0,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660666480,43.0062253,2137.3,2135.4,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660666481,10.76668373,2136.9,2135.4,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660666884,10.76668373,2136.9,2135.8,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660667074,10.76668373,2137.4,2135.8,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660667572,10.77119341,2137.4,2136.0,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660670470,10.77119341,2137.4,2135.8,0.00459532]
["bitfinex-derivatives","ETHF0:USTF0",1770660670471,10.76668373,2137.2,2135.8,11.23760383]
["bitfinex-derivatives","ETHF0:USTF0",1770660670679,10.76668373,2137.0,2135.8,0.00459532]
["bitfinex-derivatives","ETHF0:USTF0",1770660670871,5.84483246,2137.4,2135.8,0.00459532]
["bitfinex-derivatives","ETHF0:USTF0",1770660670872,10.76668373,2137.1,2135.8,11.23760383]
["bitfinex-derivatives","ETHF0:USTF0",1770660671372,10.77119341,2137.4,2136.0,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660671577,10.77119341,2137.4,2136.2,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660672174,0.00450968,2137.4,2136.2,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660673585,0.00450968,2137.4,2136.4,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660674682,10.77119341,2137.4,2136.4,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660675185,10.76668373,2137.2,2136.1,11.23300851]
["bitfinex-derivatives","ETHF0:USTF0",1770660679280,0.00450968,2137.4,2135.8,10.70774351]
["bitfinex-derivatives","ETHF0:USTF0",1770660679281,10.69381066,2137.0,2135.8,10.70774351]
["bitfinex-derivatives","ETHF0:USTF0",1770660679985,10.69381066,2136.8,2135.8,0.00459532]
["bitfinex-derivatives","ETHF0:USTF0",1770660680186,10.69381066,2136.8,2135.8,10.70774351]
["bitfinex-derivatives","ETHF0:USTF0",1770660682576,10.69381066,2136.6,2135.4,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660682982,10.69381066,2136.4,2134.9,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660683184,10.69381066,2136.7,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660683781,10.69381066,2136.7,2135.5,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660683980,10.92795066,2137.0,2135.5,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660684685,10.92795066,2137.0,2135.7,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660687481,10.69381066,2136.5,2135.2,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660687879,10.69381066,2136.1,2135.2,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660688284,10.69381066,2136.4,2135.2,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660688482,10.69381066,2136.2,2135.2,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660690182,10.69381066,2136.0,2135.1,0.00596092]
["bitfinex-derivatives","ETHF0:USTF0",1770660690387,10.69381066,2135.8,2134.5,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660691089,10.69381066,2135.6,2134.5,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660691291,10.6989241,2135.6,2134.5,10.70645108]
["bitfinex-derivatives","ETHF0:USTF0",1770660692385,10.69381066,2135.4,2134.5,0.00330289]
["bitfinex-derivatives","ETHF0:USTF0",1770660692585,10.69381066,2135.2,2134.2,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660693678,10.69381066,2135.2,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660695790,10.69381066,2135.2,2134.2,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770660695989,10.6989241,2135.6,2134.3,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660696290,10.69381066,2136.1,2134.9,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660696598,10.69381066,2136.1,2134.8,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770660696599,10.69381066,2136.1,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660696985,10.69381066,2136.7,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660697391,10.69897538,2136.7,2135.3,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660698990,10.69381066,2136.5,2135.3,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660699390,0.23425,2136.0,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660699590,10.69381066,2135.9,2134.3,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660700285,10.69381066,2135.7,2134.5,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660700487,10.69381066,2136.5,2134.7,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660700690,10.69381066,2136.5,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660700885,10.69381066,2136.3,2135.1,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660701295,10.69381066,2136.1,2134.6,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660702198,10.69381066,2135.9,2134.6,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660703804,10.69381066,2135.3,2134.3,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660704295,10.69381066,2135.3,2133.7,0.23449]
["bitfinex-derivatives","ETHF0:USTF0",1770660704296,10.69381066,2135.3,2134.0,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660704488,10.69381066,2135.3,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660704694,10.69381066,2135.3,2134.4,10.70314819]
["bitfinex-derivatives","ETHF0:USTF0",1770660705199,10.69381066,2135.3,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660705598,5.76316,2135.8,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660705599,10.68501673,2135.1,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660705795,10.68865288,2135.1,2134.2,10.70894123]
["bitfinex-derivatives","ETHF0:USTF0",1770660708404,10.68865288,2135.1,2134.2,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770660708605,10.68501673,2134.9,2134.2,0.00579304]
["bitfinex-derivatives","ETHF0:USTF0",1770660709106,10.68501673,2134.9,2134.0,11.25695325]
["bitfinex-derivatives","ETHF0:USTF0",1770660709603,0.00363615,2135.1,2133.4,22.877]
["bitfinex-derivatives","ETHF0:USTF0",1770660709604,10.68501673,2134.7,2133.8,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660709903,10.68501673,2134.5,2133.5,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660710104,10.68501673,2134.5,2133.5,11.27458688]
["bitfinex-derivatives","ETHF0:USTF0",1770660710605,10.68501673,2134.3,2133.5,0.00353589]
["bitfinex-derivatives","ETHF0:USTF0",1770660710898,10.68501673,2134.1,2133.5,0.00353589]
["bitfinex-derivatives","ETHF0:USTF0",1770660711098,10.68501673,2134.1,2132.9,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660711308,10.68501673,2133.9,2132.9,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660711508,10.91950673,2133.8,2132.5,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660712002,10.91950673,2133.8,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660713406,10.68501673,2133.5,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660713603,10.69094647,2133.5,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660714002,10.91947673,2134.1,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660714306,10.91947673,2134.1,2132.7,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660715002,10.92463444,2134.1,2132.7,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660717406,10.92463444,2134.1,2133.7,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1770660717909,10.92463444,2134.1,2133.1,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660719702,10.92463444,2134.1,2132.6,11.50567099]
["bitfinex-derivatives","ETHF0:USTF0",1770660720003,10.92463444,2134.1,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660720004,10.68501673,2133.8,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660720204,0.2345,2133.7,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660721007,10.68501673,2134.0,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660721208,10.68501673,2134.0,2132.8,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660721911,10.68501673,2133.8,2132.8,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660724110,0.2345,2133.7,2132.8,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660724307,10.68501673,2133.6,2132.8,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660724611,10.68501673,2133.6,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660726106,5.77293771,2134.1,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660726107,10.91953673,2133.5,2132.6,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660727907,10.91953673,2133.5,2132.5,0.00464945]
["bitfinex-derivatives","ETHF0:USTF0",1770660728110,10.68501673,2133.0,2132.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1770660728308,10.91958673,2133.1,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660728508,10.68501673,2133.5,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660729620,10.68501673,2133.3,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660730812,10.68501673,2133.9,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660731316,10.68501673,2133.9,2132.7,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660731919,10.69017444,2134.1,2132.7,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660732613,10.69017444,2134.1,2132.6,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770660732614,10.68501673,2133.9,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660732811,10.68501673,2133.7,2132.5,11.27570044]
["bitfinex-derivatives","ETHF0:USTF0",1770660734518,10.68501673,2133.2,2131.9,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660734823,10.91957673,2133.2,2131.9,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660735216,10.68501673,2132.9,2131.9,11.27105099]
["bitfinex-derivatives","ETHF0:USTF0",1770660735616,10.68501673,2132.9,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660736417,5.5926993,2133.6,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660736418,11.52650266,2133.4,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660737014,11.52650266,2133.2,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660742533,41.60495541,2133.7,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660742534,10.99103626,2133.0,2131.9,11.27705792]
["bitfinex-derivatives","ETHF0:USTF0",1770660743830,5.51108541,2133.4,2131.9,11.51174792]
["bitfinex-derivatives","ETHF0:USTF0",1770660744032,10.99103626,2133.5,2131.9,11.51174792]
["bitfinex-derivatives","ETHF0:USTF0",1770660745527,10.99103626,2133.5,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660745737,10.99103626,2133.8,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660745935,10.99103626,2133.6,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660746833,10.99103626,2133.6,2131.9,10.60009897]
["bitfinex-derivatives","ETHF0:USTF0",1770660747039,10.99103626,2133.2,2131.9,10.60009897]
["bitfinex-derivatives","ETHF0:USTF0",1770660747231,10.99103626,2133.1,2131.9,10.60009897]
["bitfinex-derivatives","ETHF0:USTF0",1770660748335,10.99103626,2132.9,2131.9,10.60009897]
["bitfinex-derivatives","ETHF0:USTF0",1770660750331,10.99103626,2132.9,2131.9,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770660750531,10.99103626,2133.3,2132.1,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660750836,10.99103626,2133.3,2132.3,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660753241,10.99103626,2133.3,2132.0,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660753436,10.99103626,2133.3,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660756443,10.99103626,2133.5,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660756639,10.99103626,2133.7,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660756832,10.99103626,2133.7,2132.6,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660757036,10.99103626,2133.9,2132.8,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660759145,0.00515771,2134.1,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660759146,10.99103626,2133.7,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660759347,10.99103626,2133.7,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660762849,10.99103626,2133.5,2132.4,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660763053,10.99103626,2133.5,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660763745,10.99103626,2133.4,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660764652,11.22556626,2133.4,2132.2,10.59409204]
["bitfinex-derivatives","ETHF0:USTF0",1770660766349,11.56199411,2133.2,2132.0,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660767250,11.32744411,2133.1,2132.0,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660767754,11.32744411,2132.9,2131.9,10.85443121]
["bitfinex-derivatives","ETHF0:USTF0",1770660769054,11.32744411,2133.4,2132.3,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660769252,11.32744411,2133.6,2132.3,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660770058,0.00515771,2134.1,2132.7,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660770454,11.32744411,2134.0,2132.9,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660771255,0.00515771,2134.1,2133.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660772958,11.33260182,2134.1,2133.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660773760,0.00515771,2134.1,2133.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660774158,11.33260182,2134.1,2133.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660776756,11.56706182,2134.1,2132.5,23.13762]
["bitfinex-derivatives","ETHF0:USTF0",1770660776952,11.56706182,2134.1,2132.6,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660776953,11.32744411,2133.6,2132.6,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660781262,11.32744411,2133.6,2132.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660781459,11.56201411,2133.1,2132.1,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660783867,11.56201411,2133.1,2131.9,10.85443121]
["bitfinex-derivatives","ETHF0:USTF0",1770660784363,11.32744411,2132.6,2131.9,0.00600693]
["bitfinex-derivatives","ETHF0:USTF0",1770660784563,11.33241822,2132.6,2131.5,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660784769,11.32744411,2132.4,2131.5,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660785064,11.32744411,2132.2,2131.2,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660785268,0.00497411,2132.6,2131.2,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660785269,11.32744411,2132.4,2131.2,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660785465,11.32744411,2132.4,2131.2,10.85391564]
["bitfinex-derivatives","ETHF0:USTF0",1770660785871,11.56209411,2132.4,2131.2,10.85391564]
["bitfinex-derivatives","ETHF0:USTF0",1770660793767,11.33241822,2132.6,2131.4,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660795365,11.32744411,2132.4,2131.4,10.84842428]
["bitfinex-derivatives","ETHF0:USTF0",1770660796374,11.35401373,2132.2,2131.2,11.55172094]
["bitfinex-derivatives","ETHF0:USTF0",1770660796964,11.35401373,2132.0,2131.2,0.00549136]
["bitfinex-derivatives","ETHF0:USTF0",1770660797977,11.35401373,2131.8,2131.2,0.00549136]
["bitfinex-derivatives","ETHF0:USTF0",1770660802472,10.67152388,2131.6,2131.2,0.00549136]
["bitfinex-derivatives","ETHF0:USTF0",1770660802670,10.67152388,2131.6,2130.4,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660803074,10.67152388,2131.0,2130.1,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660803275,10.67152388,2130.8,2129.9,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660803778,10.67700128,2130.8,2129.9,11.26312242]
["bitfinex-derivatives","ETHF0:USTF0",1770660803972,0.0054774,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660804278,0.0054774,2130.8,2130.0,11.49394767]
["bitfinex-derivatives","ETHF0:USTF0",1770660804973,0.0054774,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660805678,10.67700128,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660808080,10.67700128,2130.8,2129.9,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1770660808081,10.67152388,2130.6,2129.9,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1770660809478,10.67152388,2130.6,2129.9,11.26312242]
["bitfinex-derivatives","ETHF0:USTF0",1770660810178,10.67152388,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660810480,10.67152388,2131.5,2130.0,11.49394767]
["bitfinex-derivatives","ETHF0:USTF0",1770660811178,10.67731152,2131.5,2130.0,11.49394767]
["bitfinex-derivatives","ETHF0:USTF0",1770660811381,10.67152388,2131.3,2130.0,11.49394767]
["bitfinex-derivatives","ETHF0:USTF0",1770660812573,10.67731152,2131.5,2130.0,11.49394767]
["bitfinex-derivatives","ETHF0:USTF0",1770660813479,10.91752892,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660813679,10.91205152,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660813875,10.91752892,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660814074,10.91205152,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660814280,10.91752892,2131.5,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660816175,10.67152388,2131.3,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660819585,10.91205152,2131.5,2130.2,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660820882,10.91752892,2131.5,2130.2,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660821279,10.67152388,2131.0,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660821478,10.67152388,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660821687,10.67700128,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660822083,10.67152388,2130.8,2130.0,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660822281,10.67152388,2130.8,2129.9,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1770660822282,10.67152388,2130.6,2129.9,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1770660822686,10.67152388,2130.2,2129.9,0.00408475]
["bitfinex-derivatives","ETHF0:USTF0",1770660822886,10.67152388,2130.2,2129.7,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660823085,10.67152388,2130.2,2129.2,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660823489,10.67700128,2130.2,2129.2,11.25903767]
["bitfinex-derivatives","ETHF0:USTF0",1770660823890,10.67152388,2130.0,2129.2,11.26248082]
["bitfinex-derivatives","ETHF0:USTF0",1770660824080,10.67680957,2130.0,2129.2,11.26248082]
["bitfinex-derivatives","ETHF0:USTF0",1770660824286,10.67152388,2129.8,2129.2,11.26248082]
["bitfinex-derivatives","ETHF0:USTF0",1770660825488,10.67152388,2129.8,2129.2,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1770660826289,11.30125896,2129.5,2129.2,0.00344315]
["bitfinex-derivatives","ETHF0:USTF0",1770660826491,11.30125896,2129.5,2128.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660827492,11.30125896,2129.5,2128.3,11.21911033]
["bitfinex-derivatives","ETHF0:USTF0",1770660828890,11.30654465,2130.0,2128.7,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660829593,11.30125896,2129.8,2128.7,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660830198,11.30125896,2129.5,2128.7,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660830591,11.30125896,2129.7,2128.7,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660830786,11.30654465,2130.0,2128.7,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660833401,11.30654465,2130.0,2128.9,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660833402,0.00528569,2130.0,2128.9,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660833897,0.00528569,2130.0,2129.1,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660834297,0.00528569,2130.0,2129.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660834502,11.30125896,2130.5,2129.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660835502,11.30125896,2130.2,2129.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660835905,0.0054774,2129.7,2129.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660836103,11.30673636,2129.7,2129.3,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660836304,11.30673636,2129.7,2128.8,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660836505,11.30125896,2129.7,2128.8,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660837006,11.30673636,2129.7,2128.8,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660838803,0.0054774,2129.7,2129.0,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660839005,11.30125896,2130.4,2129.1,11.45060196]
["bitfinex-derivatives","ETHF0:USTF0",1770660841610,11.30125896,2130.4,2129.1,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660842613,11.30125896,2130.2,2129.1,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660843507,0.23487,2130.3,2128.6,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660843508,11.30125896,2130.0,2128.6,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660843714,11.30125896,2129.8,2128.6,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660844102,0.23492,2129.9,2128.3,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1770660844103,11.30125896,2129.9,2128.8,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660844312,11.30125896,2130.3,2129.0,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660844613,11.30125896,2130.3,2129.2,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660846111,11.30125896,2130.3,2129.3,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770660846316,11.30563419,2130.5,2129.4,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660846922,11.30563419,2130.5,2129.6,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660846923,0.00437523,2130.5,2129.6,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660848423,11.30125896,2131.3,2130.0,11.21559196]
["bitfinex-derivatives","ETHF0:USTF0",1770660849416,11.30689584,2131.3,2130.0,11.21980833]
["bitfinex-derivatives","ETHF0:USTF0",1770660854323,11.30125896,2131.1,2130.0,11.21980833]
["bitfinex-derivatives","ETHF0:USTF0",1770660856221,11.30125896,2131.1,2130.0,0.00421637]
["bitfinex-derivatives","ETHF0:USTF0",1770660856422,10.77639384,2130.9,2130.0,0.00421637]
["bitfinex-derivatives","ETHF0:USTF0",1770660856618,10.77639384,2130.7,2129.5,10.9247289]
["bitfinex-derivatives","ETHF0:USTF0",1770660857225,10.77639384,2130.5,2129.0,10.9247289]
["bitfinex-derivatives","ETHF0:USTF0",1770660857724,11.28776541,2130.8,2129.0,10.92821728]
["bitfinex-derivatives","ETHF0:USTF0",1770660857725,10.77639384,2130.3,2129.0,10.92821728]
["bitfinex-derivatives","ETHF0:USTF0",1770660859425,0.23486,2130.4,2129.0,10.92821728]
["bitfinex-derivatives","ETHF0:USTF0",1770660859426,10.67406101,2130.1,2129.0,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1770660859626,10.67406101,2129.9,2129.0,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1770660860628,10.67406101,2129.9,2129.0,11.57939388]
["bitfinex-derivatives","ETHF0:USTF0",1770660861129,10.67406101,2129.9,2129.0,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1770660861531,10.67406101,2129.7,2128.4,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660862724,10.67996634,2129.7,2128.4,11.58112783]
["bitfinex-derivatives","ETHF0:USTF0",1770660867733,10.67406101,2129.3,2128.4,11.58112783]
["bitfinex-derivatives","ETHF0:USTF0",1770660868525,10.67406101,2129.3,2128.4,0.00522233]
["bitfinex-derivatives","ETHF0:USTF0",1770660869735,10.67406101,2129.3,2127.8,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660870634,10.67406101,2129.3,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660875032,10.67406101,2129.5,2128.0,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660875630,10.67406101,2129.5,2128.2,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660875631,10.90903101,2129.5,2128.2,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660876026,10.67406101,2129.4,2128.2,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660876332,10.67406101,2129.6,2128.2,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660877438,10.90902101,2129.6,2128.2,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660879337,10.90906101,2129.2,2127.8,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1770660879534,10.90906101,2129.2,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660879930,10.90906101,2129.2,2127.8,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1770660882033,10.90906101,2129.2,2127.9,11.5759055]
["bitfinex-derivatives","ETHF0:USTF0",1770660883432,10.90906101,2129.2,2127.8,0.00423226]
["bitfinex-derivatives","ETHF0:USTF0",1770660883933,10.90906101,2129.2,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660886241,11.28019033,2128.9,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660886636,5.51108541,2129.2,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660886637,11.28019033,2128.7,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660890041,11.28019033,2128.9,2127.8,11.58013776]
["bitfinex-derivatives","ETHF0:USTF0",1770660890234,11.51518033,2129.3,2128.0,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660890434,5.51699074,2129.7,2128.2,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660890746,11.28609566,2129.7,2128.4,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660891546,11.28609566,2129.7,2128.6,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660892446,11.28019033,2129.3,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660892645,11.28019033,2129.1,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660892942,11.28019033,2129.3,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660893448,11.28019033,2129.5,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660894043,0.00590533,2129.7,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770660894243,11.28019033,2130.1,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770660895244,11.28569401,2130.1,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770660896445,11.28019033,2129.7,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660896651,11.28019033,2129.6,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660896951,11.28019033,2128.8,2127.6,11.25993607]
["bitfinex-derivatives","ETHF0:USTF0",1770660897147,11.28019033,2128.4,2126.9,11.49517607]
["bitfinex-derivatives","ETHF0:USTF0",1770660897445,11.28019033,2128.0,2126.6,11.31078961]
["bitfinex-derivatives","ETHF0:USTF0",1770660897647,11.51533033,2127.9,2126.6,11.31078961]
["bitfinex-derivatives","ETHF0:USTF0",1770660897946,11.28019033,2127.4,2125.7,11.54615961]
["bitfinex-derivatives","ETHF0:USTF0",1770660898146,11.28529819,2127.4,2125.7,11.55030261]
["bitfinex-derivatives","ETHF0:USTF0",1770660898651,11.28529819,2127.4,2126.0,11.31078961]
["bitfinex-derivatives","ETHF0:USTF0",1770660900145,0.00510786,2127.4,2126.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660900351,11.28019033,2128.9,2127.1,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660900551,11.28019033,2128.9,2127.3,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660900747,11.28019033,2128.9,2127.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660900952,13.624,2129.5,2127.7,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660900953,11.28019033,2129.4,2127.7,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660901148,11.28019033,2129.4,2127.8,11.59998544]
["bitfinex-derivatives","ETHF0:USTF0",1770660901355,11.28521446,2129.4,2127.8,11.36822358]
["bitfinex-derivatives","ETHF0:USTF0",1770660902049,11.28521446,2129.4,2128.2,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660902050,0.00502413,2129.4,2128.2,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660902255,0.00502413,2129.4,2128.3,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660902450,11.28521446,2129.4,2128.3,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660902955,0.00502413,2129.4,2128.3,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660903749,11.28019033,2130.2,2128.5,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660903950,11.28019033,2130.2,2128.3,5.78335]
["bitfinex-derivatives","ETHF0:USTF0",1770660903951,11.28019033,2130.2,2128.7,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660904149,11.28019033,2130.9,2128.7,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660904350,11.28019033,2130.9,2128.9,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660904656,11.28433196,2130.9,2128.9,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660904850,11.28433196,2130.9,2129.0,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660905452,11.28019033,2130.7,2128.7,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660906856,11.28019033,2130.7,2128.7,11.59987544]
["bitfinex-derivatives","ETHF0:USTF0",1770660909358,11.28019033,2130.5,2128.7,11.59987544]
["bitfinex-derivatives","ETHF0:USTF0",1770660909547,11.28019033,2129.9,2128.4,11.36483544]
["bitfinex-derivatives","ETHF0:USTF0",1770660909858,11.28019033,2129.5,2127.8,11.36822358]
["bitfinex-derivatives","ETHF0:USTF0",1770660910456,11.28019033,2129.3,2127.8,11.36822358]
["bitfinex-derivatives","ETHF0:USTF0",1770660910758,11.28360324,2129.3,2127.8,11.36822358]
["bitfinex-derivatives","ETHF0:USTF0",1770660910956,11.28019033,2129.1,2127.8,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1770660911257,11.28019033,2128.9,2127.8,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1770660911457,11.28019033,2128.9,2127.8,11.35802259]
["bitfinex-derivatives","ETHF0:USTF0",1770660914961,11.28019033,2128.9,2127.8,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1770660915760,11.28019033,2128.9,2127.8,11.16453626]
["bitfinex-derivatives","ETHF0:USTF0",1770660916559,0.00341291,2129.3,2128.2,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660916960,0.00341291,2129.3,2128.4,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660917166,11.30101026,2130.2,2128.6,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660917368,11.53590026,2130.2,2128.5,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660917672,11.30101026,2130.2,2128.7,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660918070,11.30465514,2130.2,2128.7,11.16114812]
["bitfinex-derivatives","ETHF0:USTF0",1770660920070,11.30465514,2130.2,2128.9,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660920664,10.57552418,2130.5,2129.1,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660921459,10.57552418,2130.5,2129.3,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660921663,10.58124819,2130.5,2129.3,11.0516725]
["bitfinex-derivatives","ETHF0:USTF0",1770660922264,0.00572401,2130.5,2129.3,11.0516725]
["bitfinex-derivatives","ETHF0:USTF0",1770660922465,0.00572401,2130.5,2129.5,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660922969,0.00572401,2130.5,2129.7,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660923869,10.58124819,2130.5,2129.6,11.28195108]
["bitfinex-derivatives","ETHF0:USTF0",1770660924072,0.00572401,2130.5,2129.6,11.28195108]
["bitfinex-derivatives","ETHF0:USTF0",1770660924263,10.57552418,2131.0,2129.7,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660924464,10.57552418,2131.2,2130.2,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660924965,10.57552418,2131.2,2129.5,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770660925173,10.57552418,2131.2,2129.6,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660925366,10.58106627,2131.2,2129.6,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660926469,10.57552418,2131.0,2129.4,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660926667,10.57552418,2131.0,2129.6,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660928361,10.57552418,2131.0,2129.8,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660928567,10.58106627,2131.2,2130.0,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660928966,10.58106627,2131.2,2130.2,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660929165,0.00554209,2131.2,2130.2,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660929570,0.00554209,2131.2,2130.6,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660929872,10.57552418,2131.7,2130.6,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660930069,10.57552418,2132.4,2130.8,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660930670,10.57916315,2132.4,2130.8,11.05253349]
["bitfinex-derivatives","ETHF0:USTF0",1770660931075,10.57916315,2132.4,2131.2,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660933269,10.57552418,2132.2,2130.8,0.00553241]
["bitfinex-derivatives","ETHF0:USTF0",1770660933468,10.57552418,2132.0,2130.8,0.00553241]
["bitfinex-derivatives","ETHF0:USTF0",1770660933780,10.57552418,2131.8,2130.2,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660934074,10.57552418,2131.6,2129.9,11.04700108]
["bitfinex-derivatives","ETHF0:USTF0",1770660934970,10.57552418,2131.6,2129.9,11.05046534]
["bitfinex-derivatives","ETHF0:USTF0",1770660935371,10.57552418,2131.4,2129.9,11.05046534]
["bitfinex-derivatives","ETHF0:USTF0",1770660935674,10.57552418,2131.4,2129.9,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770660936471,10.57552418,2131.2,2129.9,11.05046534]
["bitfinex-derivatives","ETHF0:USTF0",1770660937376,10.57552418,2131.2,2129.9,10.96939737]
["bitfinex-derivatives","ETHF0:USTF0",1770660937677,10.57552418,2131.2,2130.1,10.96593311]
["bitfinex-derivatives","ETHF0:USTF0",1770660939378,10.57552418,2131.2,2130.0,11.23115478]
["bitfinex-derivatives","ETHF0:USTF0",1770660940368,10.57552418,2131.2,2130.0,10.99624478]
["bitfinex-derivatives","ETHF0:USTF0",1770660942281,10.57552418,2131.2,2129.9,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770660943480,10.81033418,2130.9,2129.1,11.00077625]
["bitfinex-derivatives","ETHF0:USTF0",1770660944181,10.57552418,2130.6,2129.1,11.00077625]
["bitfinex-derivatives","ETHF0:USTF0",1770660944475,10.58053865,2130.6,2129.1,11.00468722]
["bitfinex-derivatives","ETHF0:USTF0",1770660944681,10.57552418,2130.4,2129.1,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1770660945077,10.57552418,2130.2,2129.1,0.00391097]
["bitfinex-derivatives","ETHF0:USTF0",1770660946077,10.57552418,2130.2,2128.4,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660946284,10.87406157,2129.8,2128.1,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660947075,10.87406157,2129.8,2128.1,10.46387317]
["bitfinex-derivatives","ETHF0:USTF0",1770660948483,10.87406157,2129.8,2128.1,10.69898317]
["bitfinex-derivatives","ETHF0:USTF0",1770660949280,10.87406157,2129.8,2128.4,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660949784,10.87406157,2129.8,2128.6,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660950480,10.87406157,2130.0,2128.8,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660952286,10.87406157,2130.0,2128.3,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660952888,10.87406157,2129.6,2128.3,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660953685,10.87406157,2129.4,2128.1,0.00600951]
["bitfinex-derivatives","ETHF0:USTF0",1770660953895,10.87406157,2129.2,2128.1,0.00600951]
["bitfinex-derivatives","ETHF0:USTF0",1770660954387,10.87406157,2129.0,2128.1,0.00600951]
["bitfinex-derivatives","ETHF0:USTF0",1770660954581,10.87792451,2129.0,2128.1,0.00600951]
["bitfinex-derivatives","ETHF0:USTF0",1770660954782,10.87792451,2129.0,2127.0,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660954783,10.87406157,2128.6,2127.0,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660954988,10.87406157,2128.6,2126.7,10.69313366]
["bitfinex-derivatives","ETHF0:USTF0",1770660954989,10.87406157,2128.2,2126.7,10.69313366]
["bitfinex-derivatives","ETHF0:USTF0",1770660955193,10.87406157,2128.2,2126.8,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660955899,10.87406157,2128.2,2126.8,10.46218196]
["bitfinex-derivatives","ETHF0:USTF0",1770660957298,5.78397,2128.1,2126.8,0.0043183]
["bitfinex-derivatives","ETHF0:USTF0",1770660957499,5.78397,2128.1,2125.5,5.79099]
["bitfinex-derivatives","ETHF0:USTF0",1770660957500,10.87406157,2127.5,2125.8,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660957797,10.87406157,2127.3,2125.8,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660957997,10.87406157,2127.3,2126.0,10.45786366]
["bitfinex-derivatives","ETHF0:USTF0",1770660958598,10.87784083,2127.3,2126.0,10.46320288]
["bitfinex-derivatives","ETHF0:USTF0",1770660960403,10.87784083,2127.3,2126.2,10.23085453]
["bitfinex-derivatives","ETHF0:USTF0",1770660960700,0.00377926,2127.3,2126.4,10.23085453]
["bitfinex-derivatives","ETHF0:USTF0",1770660961103,5.78186,2128.9,2126.4,10.23085453]
["bitfinex-derivatives","ETHF0:USTF0",1770660961104,10.87406157,2128.0,2127.0,10.22707527]
["bitfinex-derivatives","ETHF0:USTF0",1770660961600,10.87406157,2128.3,2127.2,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660961996,10.87942203,2128.3,2127.2,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962203,10.87942203,2128.3,2126.6,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962204,11.11452203,2128.3,2126.6,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962402,10.87406157,2128.0,2126.2,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962799,10.87406157,2127.8,2126.2,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962993,0.23514,2127.9,2125.9,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660962994,0.23518,2127.5,2125.9,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660963303,10.87406157,2127.4,2125.9,10.2434582]
["bitfinex-derivatives","ETHF0:USTF0",1770660963895,10.87406157,2127.2,2125.6,10.11297213]
["bitfinex-derivatives","ETHF0:USTF0",1770660965006,10.87406157,2127.2,2126.0,10.11831135]
["bitfinex-derivatives","ETHF0:USTF0",1770660965199,10.87406157,2127.2,2126.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1770660965995,10.87406157,2127.2,2126.0,10.08435902]
["bitfinex-derivatives","ETHF0:USTF0",1770660966305,10.87406157,2127.2,2126.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1770660966610,10.87406157,2127.2,2126.0,10.08435902]
["bitfinex-derivatives","ETHF0:USTF0",1770660967306,10.87406157,2127.2,2126.0,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1770660968802,10.87406157,2127.0,2125.3,10.12697936]
["bitfinex-derivatives","ETHF0:USTF0",1770660969909,10.87406157,2126.8,2125.3,10.13189749]
["bitfinex-derivatives","ETHF0:USTF0",1770660970102,10.87877228,2126.8,2125.3,10.13189749]
["bitfinex-derivatives","ETHF0:USTF0",1770660970300,10.87877228,2126.8,2125.5,10.22162674]
["bitfinex-derivatives","ETHF0:USTF0",1770660970609,10.87877228,2126.8,2125.6,10.45701674]
["bitfinex-derivatives","ETHF0:USTF0",1770660971110,10.87877228,2126.8,2125.4,10.22162674]
["bitfinex-derivatives","ETHF0:USTF0",1770660972105,10.87877228,2126.8,2125.3,0.00491813]
["bitfinex-derivatives","ETHF0:USTF0",1770660972306,10.87406157,2126.6,2125.3,0.00491813]
["bitfinex-derivatives","ETHF0:USTF0",1770660972500,10.87406157,2126.6,2125.3,10.29036716]
["bitfinex-derivatives","ETHF0:USTF0",1770660973105,10.87406157,2126.6,2125.3,0.00491813]
["bitfinex-derivatives","ETHF0:USTF0",1770660973407,10.87406157,2126.4,2125.3,0.00491813]
["bitfinex-derivatives","ETHF0:USTF0",1770660973608,10.87406157,2126.2,2124.8,10.11394546]
["bitfinex-derivatives","ETHF0:USTF0",1770660973805,10.87406157,2126.2,2124.6,10.34944546]
["bitfinex-derivatives","ETHF0:USTF0",1770660974707,10.87406157,2126.2,2124.9,10.11394546]
["bitfinex-derivatives","ETHF0:USTF0",1770660975006,10.87406157,2126.2,2124.8,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770660975208,10.87406157,2126.2,2124.8,10.34942546]
["bitfinex-derivatives","ETHF0:USTF0",1770660975408,10.87406157,2126.2,2125.1,10.13532002]
["bitfinex-derivatives","ETHF0:USTF0",1770660978004,11.05579142,2126.7,2125.3,10.4306727]
["bitfinex-derivatives","ETHF0:USTF0",1770660978204,11.05579142,2126.7,2125.5,10.4306727]
["bitfinex-derivatives","ETHF0:USTF0",1770660979510,10.96309361,2126.5,2124.9,11.46813054]
["bitfinex-derivatives","ETHF0:USTF0",1770660979710,10.96309361,2126.5,2125.2,11.23266054]
["bitfinex-derivatives","ETHF0:USTF0",1770660980116,10.96309361,2126.5,2125.4,11.23266054]
["bitfinex-derivatives","ETHF0:USTF0",1770660981911,10.96309361,2126.7,2125.6,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660983618,10.96309361,2126.7,2125.8,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660984112,10.96309361,2126.7,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770660984308,10.96309361,2126.7,2125.7,11.78254297]
["bitfinex-derivatives","ETHF0:USTF0",1770660984511,10.96309361,2126.7,2125.7,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660985208,0.23522,2127.2,2125.7,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660985209,10.96309361,2127.2,2126.1,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660986214,10.96309361,2128.3,2126.4,11.78246297]
["bitfinex-derivatives","ETHF0:USTF0",1770660986419,10.96702239,2128.3,2126.4,11.78762574]
["bitfinex-derivatives","ETHF0:USTF0",1770660986618,10.96309361,2128.1,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770660990619,10.96309361,2127.9,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770660994817,10.96309361,2127.9,2126.6,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770660997024,10.96309361,2127.7,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770660997927,10.96309361,2127.7,2126.4,11.78762574]
["bitfinex-derivatives","ETHF0:USTF0",1770660999928,10.96309361,2127.7,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770661001621,11.29511541,2128.1,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770661001622,10.96309361,2127.5,2126.4,11.55232574]
["bitfinex-derivatives","ETHF0:USTF0",1770661002323,10.96309361,2127.5,2126.4,0.00516277]
["bitfinex-derivatives","ETHF0:USTF0",1770661003130,10.96309361,2127.3,2126.4,0.00516277]
["bitfinex-derivatives","ETHF0:USTF0",1770661003934,10.96309361,2127.1,2125.9,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770661004233,10.96309361,2126.9,2125.6,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770661005032,10.96309361,2126.9,2125.6,11.55123406]
["bitfinex-derivatives","ETHF0:USTF0",1770661005330,10.96309361,2126.9,2124.9,11.78262297]
["bitfinex-derivatives","ETHF0:USTF0",1770661005331,10.96309361,2126.1,2124.9,11.78262297]
["bitfinex-derivatives","ETHF0:USTF0",1770661005926,10.96309361,2126.1,2124.9,11.54716297]
["bitfinex-derivatives","ETHF0:USTF0",1770661006327,10.96718443,2126.1,2124.9,11.55131942]
["bitfinex-derivatives","ETHF0:USTF0",1770661006734,10.96718443,2126.1,2124.9,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1770661007834,10.96718443,2126.1,2124.9,11.45173828]
["bitfinex-derivatives","ETHF0:USTF0",1770661009027,10.96718443,2126.1,2124.9,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1770661009234,10.47084579,2125.9,2124.9,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1770661009830,10.47084579,2125.7,2124.9,0.00415645]
["bitfinex-derivatives","ETHF0:USTF0",1770661010833,10.47084579,2126.0,2124.9,11.45173828]
["bitfinex-derivatives","ETHF0:USTF0",1770661011840,10.47084579,2126.0,2125.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661012036,0.00409082,2126.1,2125.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661013033,10.47084579,2126.0,2125.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661016038,0.00409082,2126.1,2125.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661016542,10.47493661,2126.1,2125.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661018335,0.00409082,2126.1,2125.3,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661018536,10.47084579,2126.5,2125.5,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661018732,10.47084579,2126.5,2125.4,11.68299183]
["bitfinex-derivatives","ETHF0:USTF0",1770661019638,10.47621114,2126.5,2125.4,11.68299183]
["bitfinex-derivatives","ETHF0:USTF0",1770661020241,10.47084579,2126.9,2126.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661020438,10.47084579,2127.1,2126.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661020634,10.47084579,2127.8,2126.5,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661021244,10.47487171,2127.8,2126.5,11.45106335]
["bitfinex-derivatives","ETHF0:USTF0",1770661021642,10.47487171,2127.8,2126.5,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1770661021643,10.47084579,2127.6,2126.5,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1770661021840,10.47084579,2127.4,2126.5,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1770661022039,10.47084579,2127.4,2125.9,11.68294183]
["bitfinex-derivatives","ETHF0:USTF0",1770661022353,10.47084579,2127.4,2125.4,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1770661022354,10.47084579,2127.2,2125.5,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661022646,10.47084579,2127.0,2125.9,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661023045,10.47084579,2127.0,2125.9,11.45277096]
["bitfinex-derivatives","ETHF0:USTF0",1770661023641,10.47084579,2127.0,2125.9,0.00518913]
["bitfinex-derivatives","ETHF0:USTF0",1770661025043,10.47084579,2127.0,2125.9,11.45277096]
["bitfinex-derivatives","ETHF0:USTF0",1770661025453,10.47084579,2127.0,2126.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661026455,10.47084579,2127.0,2125.9,0.00518913]
["bitfinex-derivatives","ETHF0:USTF0",1770661026749,10.47084579,2127.0,2125.9,11.45277096]
["bitfinex-derivatives","ETHF0:USTF0",1770661028245,10.47084579,2127.0,2125.9,11.68812096]
["bitfinex-derivatives","ETHF0:USTF0",1770661031351,10.47084579,2127.5,2126.4,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661032243,10.47084579,2127.5,2126.3,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770661032443,10.47084579,2127.5,2126.3,11.68289183]
["bitfinex-derivatives","ETHF0:USTF0",1770661033148,10.47084579,2127.5,2126.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661033448,10.47084579,2127.3,2126.1,11.44758183]
["bitfinex-derivatives","ETHF0:USTF0",1770661034550,10.47084579,2126.9,2125.9,0.00518913]
["bitfinex-derivatives","ETHF0:USTF0",1770661036050,10.47084579,2126.9,2125.9,10.59569605]
["bitfinex-derivatives","ETHF0:USTF0",1770661036451,11.07906552,2127.4,2126.1,10.59050692]
["bitfinex-derivatives","ETHF0:USTF0",1770661036650,11.07906552,2127.4,2126.3,10.59050692]
["bitfinex-derivatives","ETHF0:USTF0",1770661039758,5.51511133,2127.8,2126.5,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661039759,10.72070434,2127.7,2126.5,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661042156,10.72070434,2127.7,2126.3,10.72875687]
["bitfinex-derivatives","ETHF0:USTF0",1770661047458,0.00402592,2127.8,2127.0,13.41592532]
["bitfinex-derivatives","ETHF0:USTF0",1770661047762,10.72070434,2128.0,2127.1,10.72867687]
["bitfinex-derivatives","ETHF0:USTF0",1770661048556,10.72539745,2128.0,2127.1,10.72867687]
["bitfinex-derivatives","ETHF0:USTF0",1770661048863,10.72539745,2128.0,2126.7,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661049764,10.72070434,2127.9,2126.7,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661050065,10.72070434,2127.9,2126.4,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661051459,10.72070434,2127.7,2126.4,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661052260,10.72070434,2127.5,2126.4,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661052464,10.72070434,2127.5,2126.2,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661053163,10.72070434,2127.5,2126.4,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661053467,10.72070434,2127.5,2126.6,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661053765,10.72070434,2127.7,2126.8,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661054555,10.72070434,2127.7,2126.7,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770661054769,10.72070434,2127.7,2126.7,10.72871687]
["bitfinex-derivatives","ETHF0:USTF0",1770661056265,10.72070434,2127.9,2126.7,10.72871687]
["bitfinex-derivatives","ETHF0:USTF0",1770661059071,0.00469311,2128.0,2126.7,10.72871687]
["bitfinex-derivatives","ETHF0:USTF0",1770661059375,10.72070434,2128.3,2127.4,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661060368,10.72575917,2128.3,2127.4,10.49879476]
["bitfinex-derivatives","ETHF0:USTF0",1770661062669,10.72070434,2129.2,2128.1,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661062872,10.72070434,2129.2,2128.1,10.72856687]
["bitfinex-derivatives","ETHF0:USTF0",1770661063570,10.72579782,2129.2,2128.1,10.72856687]
["bitfinex-derivatives","ETHF0:USTF0",1770661064277,10.72579782,2129.2,2127.7,10.49344687]
["bitfinex-derivatives","ETHF0:USTF0",1770661066274,10.72579782,2129.2,2127.8,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661066673,10.72579782,2129.2,2127.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661067668,11.13149809,2128.8,2127.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661068263,11.13149809,2128.4,2127.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661068467,11.13149809,2128.4,2127.4,0.00534789]
["bitfinex-derivatives","ETHF0:USTF0",1770661069274,11.13149809,2128.0,2126.7,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661069978,11.13149809,2127.4,2126.4,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661070272,11.13149809,2127.2,2126.4,10.87394807]
["bitfinex-derivatives","ETHF0:USTF0",1770661070481,11.13149809,2127.2,2126.4,0.00402799]
["bitfinex-derivatives","ETHF0:USTF0",1770661071268,11.13149809,2126.8,2125.8,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661071672,11.13149809,2126.6,2125.4,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661072172,11.13149809,2126.4,2125.0,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661072374,11.13149809,2126.2,2125.0,10.87332189]
["bitfinex-derivatives","ETHF0:USTF0",1770661072773,11.13149809,2126.2,2125.0,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1770661072974,5.78831,2126.5,2125.0,10.87332189]
["bitfinex-derivatives","ETHF0:USTF0",1770661072975,11.13149809,2126.0,2125.0,10.87332189]
["bitfinex-derivatives","ETHF0:USTF0",1770661073376,11.13149809,2125.6,2125.0,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1770661073780,11.13693158,2125.6,2124.3,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661073979,0.00543349,2125.6,2124.3,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661074682,11.13149809,2125.4,2124.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661074882,11.13149809,2125.4,2124.1,10.87523439]
["bitfinex-derivatives","ETHF0:USTF0",1770661075682,7.69296062,2124.9,2124.1,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770661076480,7.69296062,2124.9,2124.1,10.87523439]
["bitfinex-derivatives","ETHF0:USTF0",1770661076881,0.23546,2125.0,2124.1,10.87523439]
["bitfinex-derivatives","ETHF0:USTF0",1770661077084,8.52820361,2125.0,2124.1,10.87523439]
["bitfinex-derivatives","ETHF0:USTF0",1770661078083,14.32066361,2125.0,2124.1,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770661078280,8.59928969,2124.9,2124.1,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770661078975,8.59928969,2124.7,2124.1,0.00531431]
["bitfinex-derivatives","ETHF0:USTF0",1770661079371,8.59928969,2124.7,2123.7,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661079773,9.41479302,2124.3,2123.0,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661080282,9.41479302,2124.3,2123.0,10.87548097]
["bitfinex-derivatives","ETHF0:USTF0",1770661080482,9.65034302,2124.2,2123.0,10.87548097]
["bitfinex-derivatives","ETHF0:USTF0",1770661080678,0.23555,2124.2,2123.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661080878,9.41479302,2124.7,2123.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661081277,0.23548,2124.8,2123.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661081679,9.59211238,2124.8,2123.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661081881,9.35663238,2124.3,2123.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661082078,9.35663238,2124.3,2123.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661082285,9.59218238,2124.2,2123.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661082481,9.35663238,2123.9,2123.1,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661082789,9.36214931,2123.9,2123.0,0.00556089]
["bitfinex-derivatives","ETHF0:USTF0",1770661083383,9.54969618,2123.6,2123.0,0.00556089]
["bitfinex-derivatives","ETHF0:USTF0",1770661083781,9.54418529,2123.2,2122.4,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661083985,9.54418529,2123.2,2122.0,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661084183,5.7984,2122.8,2121.4,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661084483,0.23572,2122.6,2121.4,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661084681,0.23572,2122.6,2121.4,10.87533416]
["bitfinex-derivatives","ETHF0:USTF0",1770661084877,9.54424529,2122.6,2121.4,10.87533416]
["bitfinex-derivatives","ETHF0:USTF0",1770661085081,9.30852529,2122.9,2121.6,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661085588,9.50716929,2122.8,2121.6,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661087182,0.23564,2123.4,2122.5,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661087483,0.23564,2123.4,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661087484,9.27146929,2123.1,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661087683,0.23568,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661087883,9.55840608,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661089083,0.23568,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661089283,9.55840608,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661090385,0.23568,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661090890,9.69693344,2123.0,2122.2,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661091688,9.69693344,2123.0,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661092188,0.23568,2123.0,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661092383,9.44228356,2123.5,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661093485,8.99427074,2123.2,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661094189,0.23566,2123.2,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661094591,8.75861074,2123.6,2121.9,10.86992008]
["bitfinex-derivatives","ETHF0:USTF0",1770661095681,0.00551693,2123.9,2122.4,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661095888,0.00551693,2123.9,2122.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096083,8.75045149,2123.9,2122.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096283,0.00551693,2123.9,2122.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096480,0.23555,2124.2,2122.6,10.78821043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096681,5.79305,2124.8,2122.6,10.78821043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096682,0.23548,2124.8,2123.4,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661096879,0.23548,2124.8,2123.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661097083,8.74493456,2125.0,2123.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661097292,8.74493456,2125.2,2123.6,10.55249043]
["bitfinex-derivatives","ETHF0:USTF0",1770661097485,8.74839818,2125.2,2123.6,10.55802515]
["bitfinex-derivatives","ETHF0:USTF0",1770661098185,8.96455157,2124.8,2123.6,10.55802515]
["bitfinex-derivatives","ETHF0:USTF0",1770661099593,8.72906157,2124.8,2123.6,10.55802515]
["bitfinex-derivatives","ETHF0:USTF0",1770661100088,8.57315866,2125.1,2123.6,10.55802515]
["bitfinex-derivatives","ETHF0:USTF0",1770661100987,0.00346362,2125.2,2123.6,10.55802515]
["bitfinex-derivatives","ETHF0:USTF0",1770661101388,0.00346362,2125.2,2123.8,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661101591,0.00346362,2125.2,2124.0,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661102596,0.00346362,2125.2,2124.1,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770661102894,0.00346362,2125.2,2124.2,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661103795,8.42361778,2125.9,2124.4,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661105001,8.42961419,2125.9,2124.4,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661105597,8.40941188,2125.9,2124.4,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661106091,8.40941188,2125.9,2124.6,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661108691,0.00599641,2125.9,2124.6,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661109000,8.36646836,2125.9,2124.6,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661109393,8.36047195,2125.7,2124.6,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661110192,8.36047195,2125.7,2124.1,24.04]
["bitfinex-derivatives","ETHF0:USTF0",1770661110193,8.36047195,2125.7,2123.8,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770661110393,5.79598641,2125.9,2123.9,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661110394,9.33202508,2125.5,2123.9,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661110997,9.33202508,2125.3,2123.9,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661111301,9.33202508,2125.1,2123.9,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661113103,9.25046459,2124.7,2123.6,0.00553472]
["bitfinex-derivatives","ETHF0:USTF0",1770661113797,9.26265711,2124.5,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661114201,9.26265711,2124.5,2123.6,0.00553472]
["bitfinex-derivatives","ETHF0:USTF0",1770661115001,9.26265711,2124.5,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661115501,9.28989676,2124.7,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661118702,0.23545,2125.1,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661118703,9.27754135,2125.0,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661119205,9.27754135,2124.8,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661119805,9.25962021,2124.6,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661119998,9.25962021,2124.6,2123.6,0.00553472]
["bitfinex-derivatives","ETHF0:USTF0",1770661120199,9.25962021,2124.4,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661120403,9.26417464,2124.4,2123.6,10.56033676]
["bitfinex-derivatives","ETHF0:USTF0",1770661122007,9.53371978,2124.2,2123.6,0.00553472]
["bitfinex-derivatives","ETHF0:USTF0",1770661122314,9.52818506,2124.0,2122.2,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661122504,0.23558,2123.9,2122.2,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661122705,9.52818506,2123.6,2122.2,10.55480204]
["bitfinex-derivatives","ETHF0:USTF0",1770661123206,9.52818506,2123.6,2122.2,10.55951636]
["bitfinex-derivatives","ETHF0:USTF0",1770661125909,9.55908081,2124.1,2122.4,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661126212,9.55908081,2123.9,2122.6,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661128707,9.5516637,2124.3,2122.8,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661128906,0.23555,2124.2,2122.8,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661129111,9.5516637,2124.1,2122.8,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661131724,0.23555,2124.2,2122.5,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661131725,9.46110104,2123.9,2122.5,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661132621,9.46110104,2123.7,2122.5,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661139118,9.0993587,2123.5,2122.5,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661140429,9.07618726,2123.3,2122.2,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1770661140629,9.07618726,2123.3,2122.2,11.62858527]
["bitfinex-derivatives","ETHF0:USTF0",1770661141027,9.07618726,2123.3,2122.4,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661141328,9.07618726,2123.5,2122.4,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661142131,9.09501666,2123.7,2122.6,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661148329,9.19022382,2124.3,2122.8,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661149632,9.19022382,2124.3,2123.0,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661150026,9.20467218,2124.1,2123.0,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661150228,9.20467218,2123.9,2122.7,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661150533,9.20467218,2123.9,2122.2,4.09415928]
["bitfinex-derivatives","ETHF0:USTF0",1770661150534,9.20467218,2123.7,2122.5,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661150926,9.20467218,2123.3,2122.2,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1770661151132,9.20467218,2123.3,2122.2,11.62858527]
["bitfinex-derivatives","ETHF0:USTF0",1770661152633,9.20467218,2123.3,2122.2,0.00471432]
["bitfinex-derivatives","ETHF0:USTF0",1770661153330,9.20467218,2123.3,2122.2,11.62858527]
["bitfinex-derivatives","ETHF0:USTF0",1770661153731,9.20467218,2123.3,2122.3,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770661153932,9.18530305,2123.7,2122.4,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661154335,9.18530305,2123.9,2122.8,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661155145,9.18530305,2124.3,2123.2,11.62387095]
["bitfinex-derivatives","ETHF0:USTF0",1770661156436,9.18530305,2124.3,2123.4,11.35378806]
["bitfinex-derivatives","ETHF0:USTF0",1770661157944,9.35263345,2124.1,2122.9,11.35378806]
["bitfinex-derivatives","ETHF0:USTF0",1770661158948,9.35263345,2123.9,2122.5,11.35378806]
["bitfinex-derivatives","ETHF0:USTF0",1770661161341,9.43056518,2124.2,2122.7,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661161537,9.43056518,2124.2,2122.9,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661166548,9.43056518,2124.2,2123.1,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661166744,9.43056518,2124.2,2122.8,2.93299092]
["bitfinex-derivatives","ETHF0:USTF0",1770661166745,9.53744434,2124.4,2123.3,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661168650,9.53744434,2124.4,2122.8,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661169945,9.53744434,2124.4,2123.0,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661170347,0.00455443,2124.4,2123.4,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661172358,9.43320789,2124.4,2123.4,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661175150,9.43320789,2124.4,2123.2,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661175456,9.66873789,2124.4,2123.2,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661177756,9.3257292,2124.1,2122.8,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661181260,9.3257292,2124.1,2123.0,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661184856,9.3257292,2124.1,2122.8,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661185059,9.27943669,2124.0,2122.8,11.1637379]
["bitfinex-derivatives","ETHF0:USTF0",1770661188360,9.27943669,2124.0,2122.8,11.3994379]
["bitfinex-derivatives","ETHF0:USTF0",1770661188967,9.26463329,2124.2,2123.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661189560,9.27418405,2124.4,2123.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661190166,0.00455443,2124.4,2123.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661190364,9.26962962,2124.8,2123.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661191464,9.27532206,2124.8,2123.7,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661191668,9.27532206,2124.8,2123.7,10.69036566]
["bitfinex-derivatives","ETHF0:USTF0",1770661192271,9.27601622,2125.0,2123.9,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661192462,9.27601622,2125.5,2123.9,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661192971,9.27601622,2125.5,2124.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661193472,0.00353029,2125.5,2124.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661193667,0.23532,2126.3,2124.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661193968,9.26092505,2126.2,2124.7,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661194572,9.26092505,2126.2,2125.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661194768,9.26475297,2126.2,2125.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661195568,0.00382792,2126.2,2125.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661196071,9.22703357,2126.2,2125.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661196665,9.22703357,2126.2,2124.8,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661198871,9.22703357,2126.2,2125.0,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661203674,2.93299092,2125.9,2124.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661203973,9.0736547,2125.8,2124.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661205669,8.62581512,2125.6,2124.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661205977,8.62581512,2125.4,2124.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661206167,8.62581512,2125.4,2124.1,10.92038122]
["bitfinex-derivatives","ETHF0:USTF0",1770661206365,8.62581512,2125.6,2124.4,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661207468,8.97223028,2125.8,2124.6,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661207869,8.97223028,2126.1,2124.8,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661208069,0.00382792,2126.2,2125.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661208269,8.97223028,2127.2,2125.7,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661208472,8.97223028,2127.8,2126.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661209267,8.97606182,2127.8,2126.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661209479,9.12658171,2127.6,2126.3,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661210173,9.13041325,2127.8,2126.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661210674,0.00383154,2127.8,2126.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661211876,9.20250006,2127.8,2126.5,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661212575,9.20250006,2127.8,2126.7,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661212576,0.00383154,2127.8,2126.7,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661214577,9.15165971,2128.4,2126.9,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661215177,9.15165971,2128.4,2127.1,10.68483122]
["bitfinex-derivatives","ETHF0:USTF0",1770661215574,9.17345034,2128.6,2127.2,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1770661215775,0.00517317,2128.6,2127.3,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661216175,0.00517317,2128.6,2127.5,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661216378,9.17862351,2129.2,2127.5,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661216773,9.17862351,2129.2,2127.7,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661217277,0.00371761,2129.2,2127.9,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661217474,9.17862351,2129.7,2127.9,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661217674,9.17862351,2129.7,2128.1,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661218470,9.18292122,2129.7,2128.1,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661220582,10.35522747,2129.6,2128.1,10.81799563]
["bitfinex-derivatives","ETHF0:USTF0",1770661220784,10.12027747,2129.5,2127.5,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661221181,10.35529747,2129.0,2127.5,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661221884,10.12027747,2129.0,2127.5,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661223182,9.99774028,2128.6,2127.2,11.03125865]
["bitfinex-derivatives","ETHF0:USTF0",1770661223374,9.99774028,2128.4,2127.2,11.03125865]
["bitfinex-derivatives","ETHF0:USTF0",1770661224984,9.99774028,2128.4,2127.2,0.00442068]
["bitfinex-derivatives","ETHF0:USTF0",1770661225185,10.31553347,2128.0,2126.6,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661226185,10.32160592,2128.0,2126.6,11.03255031]
["bitfinex-derivatives","ETHF0:USTF0",1770661227388,10.07211858,2127.8,2126.6,11.03255031]
["bitfinex-derivatives","ETHF0:USTF0",1770661227884,10.08417522,2127.6,2126.6,11.03255031]
["bitfinex-derivatives","ETHF0:USTF0",1770661232179,10.18088341,2127.4,2126.6,0.00571234]
["bitfinex-derivatives","ETHF0:USTF0",1770661232384,10.18088341,2127.2,2126.4,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661232795,10.18088341,2127.0,2125.8,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661233390,10.18088341,2127.0,2125.8,11.03135868]
["bitfinex-derivatives","ETHF0:USTF0",1770661234592,5.78624,2127.3,2125.8,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1770661234593,10.15017193,2126.6,2125.8,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1770661234785,0.23527,2126.7,2125.8,11.03135868]
["bitfinex-derivatives","ETHF0:USTF0",1770661234985,10.15017193,2127.0,2125.8,11.03135868]
["bitfinex-derivatives","ETHF0:USTF0",1770661236590,10.56145647,2127.2,2125.8,11.03135868]
["bitfinex-derivatives","ETHF0:USTF0",1770661237994,10.32238988,2126.7,2125.8,0.00452071]
["bitfinex-derivatives","ETHF0:USTF0",1770661238190,10.32238988,2126.1,2124.7,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661238395,10.32238988,2125.9,2124.7,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661238796,10.32238988,2125.7,2124.7,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661239198,10.32731896,2125.7,2124.7,11.0322378]
["bitfinex-derivatives","ETHF0:USTF0",1770661239994,10.02575187,2125.7,2124.7,11.0322378]
["bitfinex-derivatives","ETHF0:USTF0",1770661240903,10.02575187,2125.7,2124.7,0.00539983]
["bitfinex-derivatives","ETHF0:USTF0",1770661241404,10.02575187,2125.7,2124.7,11.0322378]
["bitfinex-derivatives","ETHF0:USTF0",1770661241795,10.02575187,2125.7,2124.7,0.00539983]
["bitfinex-derivatives","ETHF0:USTF0",1770661242501,10.17542604,2125.5,2124.7,0.0011366]
["bitfinex-derivatives","ETHF0:USTF0",1770661242804,10.17428944,2125.3,2123.6,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661243600,10.17428944,2125.3,2123.6,11.03135858]
["bitfinex-derivatives","ETHF0:USTF0",1770661243807,10.17428944,2125.3,2123.8,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661246298,10.15447055,2125.1,2123.8,11.02683797]
["bitfinex-derivatives","ETHF0:USTF0",1770661246504,10.15447055,2124.9,2123.6,11.36381081]
["bitfinex-derivatives","ETHF0:USTF0",1770661248207,10.93359334,2124.8,2123.6,0.00452061]
["bitfinex-derivatives","ETHF0:USTF0",1770661250203,10.93359334,2124.8,2123.6,11.36381081]
["bitfinex-derivatives","ETHF0:USTF0",1770661251297,10.69811334,2124.8,2123.6,11.36381081]
["bitfinex-derivatives","ETHF0:USTF0",1770661258816,10.69814562,2125.2,2123.8,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661261026,44.77076513,2125.7,2124.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661261027,10.7017342,2125.4,2124.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661261312,10.7017342,2125.4,2124.4,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661261511,10.91427624,2124.9,2124.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661261921,10.91427624,2124.9,2124.0,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661262114,10.91427624,2124.7,2123.7,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661266322,10.84525914,2125.1,2124.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661266727,10.84525914,2125.3,2124.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661267927,10.92301907,2124.5,2123.6,11.36381081]
["bitfinex-derivatives","ETHF0:USTF0",1770661268926,10.92301907,2124.4,2123.6,11.36381081]
["bitfinex-derivatives","ETHF0:USTF0",1770661269130,10.92301907,2124.3,2123.6,0.00452061]
["bitfinex-derivatives","ETHF0:USTF0",1770661269925,11.06192504,2124.1,2123.1,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661271029,11.0654475,2124.1,2123.1,11.36484017]
["bitfinex-derivatives","ETHF0:USTF0",1770661271419,10.77829109,2123.9,2123.1,0.00554997]
["bitfinex-derivatives","ETHF0:USTF0",1770661271618,0.23557,2124.0,2122.6,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661271619,10.77274112,2123.7,2122.6,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661271830,10.77274112,2123.5,2122.4,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661272023,10.77274112,2123.2,2122.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661272218,10.77274112,2123.1,2122.2,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661272424,10.77274112,2123.0,2121.6,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661272622,10.77274112,2123.0,2121.6,11.36384842]
["bitfinex-derivatives","ETHF0:USTF0",1770661272623,10.77274112,2122.8,2121.6,11.36384842]
["bitfinex-derivatives","ETHF0:USTF0",1770661272823,0.23579,2122.0,2120.7,11.3592902]
["bitfinex-derivatives","ETHF0:USTF0",1770661273023,6.964059,2122.7,2120.2,11.62912284]
["bitfinex-derivatives","ETHF0:USTF0",1770661273024,6.964059,2122.1,2120.2,11.62912284]
["bitfinex-derivatives","ETHF0:USTF0",1770661273227,5.79694,2123.4,2120.2,11.62912284]
["bitfinex-derivatives","ETHF0:USTF0",1770661273228,5.79544,2123.9,2121.2,6.03857]
["bitfinex-derivatives","ETHF0:USTF0",1770661273428,11.81104801,2124.0,2122.1,0.10728968]
["bitfinex-derivatives","ETHF0:USTF0",1770661273729,11.57547801,2123.1,2121.4,2.66115161]
["bitfinex-derivatives","ETHF0:USTF0",1770661274028,11.57547801,2123.1,2121.2,4.08944496]
["bitfinex-derivatives","ETHF0:USTF0",1770661274029,11.57547801,2122.7,2121.2,2.66115161]
["bitfinex-derivatives","ETHF0:USTF0",1770661274235,11.57547801,2121.5,2120.7,9.35778217]
["bitfinex-derivatives","ETHF0:USTF0",1770661274422,11.57547801,2121.3,2120.0,4.08944496]
["bitfinex-derivatives","ETHF0:USTF0",1770661274625,11.57547801,2121.3,2120.2,4.08944496]
["bitfinex-derivatives","ETHF0:USTF0",1770661274827,2.93830661,2120.8,2119.9,5.59907191]
["bitfinex-derivatives","ETHF0:USTF0",1770661275026,11.57547801,2120.1,2119.9,0.00382345]
["bitfinex-derivatives","ETHF0:USTF0",1770661275220,11.57547801,2120.1,2118.5,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1770661275221,11.57547801,2120.0,2118.5,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1770661275527,11.60885119,2119.3,2117.8,5.59907191]
["bitfinex-derivatives","ETHF0:USTF0",1770661275728,11.60885119,2118.9,2117.3,5.59907191]
["bitfinex-derivatives","ETHF0:USTF0",1770661275929,11.60885119,2118.5,2117.0,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1770661276126,11.60885119,2118.1,2117.0,0.00606511]
["bitfinex-derivatives","ETHF0:USTF0",1770661276329,11.61497371,2118.5,2117.0,0.00606511]
["bitfinex-derivatives","ETHF0:USTF0",1770661276525,11.60885119,2118.3,2117.0,0.00606511]
["bitfinex-derivatives","ETHF0:USTF0",1770661276721,11.61497371,2118.5,2117.0,0.00606511]
["bitfinex-derivatives","ETHF0:USTF0",1770661277331,11.60885119,2118.1,2117.0,0.00606511]
["bitfinex-derivatives","ETHF0:USTF0",1770661277833,11.60885119,2118.1,2115.5,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1770661277834,11.60885119,2117.1,2114.8,11.87693]
["bitfinex-derivatives","ETHF0:USTF0",1770661278033,11.60885119,2116.9,2115.0,5.81974]
["bitfinex-derivatives","ETHF0:USTF0",1770661278233,11.60885119,2116.7,2114.8,5.82011]
["bitfinex-derivatives","ETHF0:USTF0",1770661278430,11.60885119,2117.0,2115.4,5.81857]
["bitfinex-derivatives","ETHF0:USTF0",1770661278729,5.81057,2118.4,2115.4,5.81857]
["bitfinex-derivatives","ETHF0:USTF0",1770661278730,15.35850129,2118.2,2116.5,5.81557]
["bitfinex-derivatives","ETHF0:USTF0",1770661278933,11.60885119,2118.1,2116.7,5.81505]
["bitfinex-derivatives","ETHF0:USTF0",1770661279229,11.61147111,2119.0,2117.7,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1770661279430,11.61147111,2119.7,2117.5,5.81269]
["bitfinex-derivatives","ETHF0:USTF0",1770661279633,11.61147111,2119.2,2117.1,5.81397]
["bitfinex-derivatives","ETHF0:USTF0",1770661279829,30.496,2119.1,2117.3,5.81339]
["bitfinex-derivatives","ETHF0:USTF0",1770661280030,11.61147111,2119.0,2117.1,5.81764821]
["bitfinex-derivatives","ETHF0:USTF0",1770661280228,11.61147111,2118.4,2117.1,0.00367821]
["bitfinex-derivatives","ETHF0:USTF0",1770661280432,11.61147111,2118.2,2116.2,5.81644]
["bitfinex-derivatives","ETHF0:USTF0",1770661280624,11.61147111,2118.1,2116.4,5.81588]
["bitfinex-derivatives","ETHF0:USTF0",1770661280937,3.7496501,2119.0,2116.4,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1770661280938,11.61147111,2118.0,2116.4,5.81589]
["bitfinex-derivatives","ETHF0:USTF0",1770661281233,11.61147111,2118.3,2117.0,5.81414]
["bitfinex-derivatives","ETHF0:USTF0",1770661281429,11.61147111,2118.3,2117.0,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1770661281631,15.36112121,2118.1,2117.0,0.00478942]
["bitfinex-derivatives","ETHF0:USTF0",1770661281833,15.36112121,2118.1,2114.8,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1770661281834,5.8133,2117.4,2114.8,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1770661282036,11.61147111,2117.0,2114.8,5.82019]
["bitfinex-derivatives","ETHF0:USTF0",1770661282229,11.61147111,2116.8,2115.4,5.81862]
["bitfinex-derivatives","ETHF0:USTF0",1770661282425,7.0526501,2118.1,2115.4,5.81862]
["bitfinex-derivatives","ETHF0:USTF0",1770661282426,42.11647111,2118.2,2116.0,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1770661282626,11.61147111,2118.1,2116.2,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1770661282834,11.61529569,2118.1,2116.4,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1770661283128,11.61529569,2118.1,2116.2,5.82156712]
["bitfinex-derivatives","ETHF0:USTF0",1770661283438,42.12229569,2118.1,2116.2,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1770661283732,11.61147111,2118.0,2116.2,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1770661283931,11.61147111,2117.9,2116.2,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1770661284132,11.61147111,2117.8,2116.2,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1770661284331,11.61147111,2117.6,2116.2,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1770661284532,15.36112121,2117.0,2114.5,5.82104]
["bitfinex-derivatives","ETHF0:USTF0",1770661284740,11.61147111,2116.9,2114.7,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1770661284933,11.61147111,2116.7,2114.5,5.82104]
["bitfinex-derivatives","ETHF0:USTF0",1770661285141,11.61147111,2116.7,2114.7,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1770661285333,11.61147111,2116.7,2114.3,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1770661285529,11.61147111,2116.7,2114.9,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1770661285728,11.61147111,2116.7,2115.8,5.81749]
["bitfinex-derivatives","ETHF0:USTF0",1770661285935,11.61147111,2117.4,2115.8,5.82344322]
["bitfinex-derivatives","ETHF0:USTF0",1770661286137,11.61147111,2117.4,2115.8,0.00595322]
["bitfinex-derivatives","ETHF0:USTF0",1770661287034,11.61147111,2117.2,2115.8,0.00595322]
["bitfinex-derivatives","ETHF0:USTF0",1770661287233,11.61147111,2117.0,2114.8,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1770661287438,11.61147111,2116.8,2114.8,6.05688]
["bitfinex-derivatives","ETHF0:USTF0",1770661287637,11.61147111,2117.9,2115.5,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770661287835,11.61147111,2117.9,2115.5,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1770661288029,11.61147111,2117.7,2115.5,6.05479]
["bitfinex-derivatives","ETHF0:USTF0",1770661288336,11.61147111,2117.5,2115.5,0.24092875]
["bitfinex-derivatives","ETHF0:USTF0",1770661288543,11.61147111,2117.5,2115.9,5.81721]
["bitfinex-derivatives","ETHF0:USTF0",1770661288738,11.61147111,2118.0,2116.3,5.81617]
["bitfinex-derivatives","ETHF0:USTF0",1770661288935,11.61147111,2118.0,2116.3,6.05263]
["bitfinex-derivatives","ETHF0:USTF0",1770661289131,11.61147111,2118.0,2116.5,5.81562]
["bitfinex-derivatives","ETHF0:USTF0",1770661289337,11.61147111,2118.0,2116.1,5.81666]
["bitfinex-derivatives","ETHF0:USTF0",1770661289730,11.61147111,2118.0,2116.4,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770661290036,11.61147111,2118.0,2115.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770661290443,11.61147111,2117.7,2115.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770661290737,11.61147111,2118.0,2116.7,5.81508]
["bitfinex-derivatives","ETHF0:USTF0",1770661291141,11.61147111,2118.0,2116.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770661291439,11.61147111,2118.0,2116.0,6.05346]
["bitfinex-derivatives","ETHF0:USTF0",1770661291637,11.61147111,2118.0,2116.0,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770661291838,11.61147111,2118.0,2116.0,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1770661292238,11.61147111,2118.0,2116.2,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1770661292537,11.61147111,2118.0,2116.0,5.81698]
["bitfinex-derivatives","ETHF0:USTF0",1770661292742,11.61147111,2117.9,2115.8,6.05397]
["bitfinex-derivatives","ETHF0:USTF0",1770661293038,11.61147111,2117.9,2116.0,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1770661293643,11.61147111,2117.8,2116.0,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1770661294142,11.61147111,2117.8,2115.4,5.81859]
["bitfinex-derivatives","ETHF0:USTF0",1770661294445,11.61147111,2117.7,2115.8,6.05402]
["bitfinex-derivatives","ETHF0:USTF0",1770661294639,11.61147111,2117.7,2116.2,6.05288]
["bitfinex-derivatives","ETHF0:USTF0",1770661294840,11.61147111,2118.0,2116.9,6.05084]
["bitfinex-derivatives","ETHF0:USTF0",1770661295140,11.61529569,2118.1,2116.9,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770661295649,11.61529569,2118.1,2116.2,6.05288]
["bitfinex-derivatives","ETHF0:USTF0",1770661296144,11.61147111,2117.8,2115.5,6.05928875]
["bitfinex-derivatives","ETHF0:USTF0",1770661296447,11.61147111,2117.8,2115.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770661296746,11.61147111,2117.8,2115.9,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770661296940,11.61147111,2117.8,2115.9,6.05378]
["bitfinex-derivatives","ETHF0:USTF0",1770661297143,11.61147111,2117.4,2115.5,0.00440875]
["bitfinex-derivatives","ETHF0:USTF0",1770661297445,11.61147111,2117.4,2115.6,6.05464]
["bitfinex-derivatives","ETHF0:USTF0",1770661297649,11.61147111,2117.4,2115.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770661297842,11.61147111,2117.2,2115.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770661298142,11.61147111,2117.2,2115.5,0.00440875]
["bitfinex-derivatives","ETHF0:USTF0",1770661299146,11.61147111,2116.8,2115.5,0.00440875]
["bitfinex-derivatives","ETHF0:USTF0",1770661299349,11.61147111,2116.6,2115.5,0.00440875]
["bitfinex-derivatives","ETHF0:USTF0",1770661299536,11.61543459,2116.6,2115.5,0.00440875]
["bitfinex-derivatives","ETHF0:USTF0",1770661300046,11.61147111,2116.5,2114.3,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770661300545,11.61147111,2116.5,2114.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770661300748,11.61147111,2116.5,2114.9,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1770661300946,11.61147111,2116.5,2114.9,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770661301146,11.61147111,2116.5,2114.9,0.24190718]
["bitfinex-derivatives","ETHF0:USTF0",1770661301341,21.41322121,2116.5,2114.9,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1770661301544,11.61147111,2116.2,2114.9,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1770661301750,11.61147111,2116.0,2114.9,0.00533718]
["bitfinex-derivatives","ETHF0:USTF0",1770661301950,11.61147111,2116.0,2114.2,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770661302453,11.61147111,2116.0,2114.5,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770661302648,11.61147111,2116.0,2114.8,6.05689]
["bitfinex-derivatives","ETHF0:USTF0",1770661302950,11.61147111,2116.5,2115.0,6.05626]
["bitfinex-derivatives","ETHF0:USTF0",1770661303250,11.61147111,2116.5,2114.7,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1770661303251,11.61147111,2116.5,2114.5,5.40366625]
["bitfinex-derivatives","ETHF0:USTF0",1770661303552,11.61147111,2116.5,2115.1,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770661304248,11.61147111,2116.5,2115.2,5.1084533]
["bitfinex-derivatives","ETHF0:USTF0",1770661304446,11.61147111,2116.5,2115.1,0.24083463]
["bitfinex-derivatives","ETHF0:USTF0",1770661304641,11.61147111,2116.5,2115.1,0.00427463]
["bitfinex-derivatives","ETHF0:USTF0",1770661304848,11.61147111,2116.3,2114.4,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661305155,11.61147111,2116.1,2114.6,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661305337,11.61147111,2116.1,2114.7,5.1273302]
["bitfinex-derivatives","ETHF0:USTF0",1770661305542,11.62284853,2116.0,2114.8,5.13487359]
["bitfinex-derivatives","ETHF0:USTF0",1770661305751,11.62284853,2116.0,2114.9,5.13476841]
["bitfinex-derivatives","ETHF0:USTF0",1770661305953,11.62284853,2116.0,2114.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1770661306744,11.62284853,2115.9,2114.8,0.00451142]
["bitfinex-derivatives","ETHF0:USTF0",1770661307351,11.62284853,2115.9,2114.9,9.32842651]
["bitfinex-derivatives","ETHF0:USTF0",1770661307551,11.62284853,2116.2,2115.1,10.2544489]
["bitfinex-derivatives","ETHF0:USTF0",1770661307753,11.62284853,2116.2,2115.5,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770661307957,11.62681201,2116.6,2115.7,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770661308249,11.62681201,2116.6,2115.2,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661308451,11.62284853,2116.5,2115.3,5.12931226]
["bitfinex-derivatives","ETHF0:USTF0",1770661308750,11.62284853,2116.5,2114.8,4.20291032]
["bitfinex-derivatives","ETHF0:USTF0",1770661308956,11.62284853,2116.4,2114.9,5.13032526]
["bitfinex-derivatives","ETHF0:USTF0",1770661309252,11.62284853,2116.0,2114.3,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661309454,11.62284853,2115.8,2114.0,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661309650,11.62284853,2115.8,2114.1,5.11482186]
["bitfinex-derivatives","ETHF0:USTF0",1770661309960,11.62284853,2115.6,2113.8,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661310144,11.62284853,2115.4,2113.9,5.11506351]
["bitfinex-derivatives","ETHF0:USTF0",1770661310350,11.62284853,2115.4,2114.0,5.11506351]
["bitfinex-derivatives","ETHF0:USTF0",1770661310658,11.62284853,2115.4,2114.2,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661310959,11.62284853,2115.4,2114.3,9.3141058]
["bitfinex-derivatives","ETHF0:USTF0",1770661311149,11.62284853,2115.4,2114.4,9.3141058]
["bitfinex-derivatives","ETHF0:USTF0",1770661311346,11.62284853,2115.4,2114.5,5.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1770661311549,11.62284853,2115.4,2114.4,4.1983989]
["bitfinex-derivatives","ETHF0:USTF0",1770661311550,11.62284853,2115.4,2114.6,9.3141058]
["bitfinex-derivatives","ETHF0:USTF0",1770661311748,11.62284853,2115.4,2114.7,5.1157069]
["bitfinex-derivatives","ETHF0:USTF0",1770661312059,11.62284853,2115.4,2113.9,4.20311964]
["bitfinex-derivatives","ETHF0:USTF0",1770661312256,11.62284853,2115.4,2114.0,5.11704783]
["bitfinex-derivatives","ETHF0:USTF0",1770661312454,11.62284853,2115.4,2113.3,5.60799073]
["bitfinex-derivatives","ETHF0:USTF0",1770661312455,11.62284853,2114.5,2113.3,5.60799073]
["bitfinex-derivatives","ETHF0:USTF0",1770661312657,11.62284853,2114.5,2113.3,10.55579636]
["bitfinex-derivatives","ETHF0:USTF0",1770661312952,11.62284853,2114.5,2113.5,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661313354,11.62790588,2114.5,2113.5,0.00585278]
["bitfinex-derivatives","ETHF0:USTF0",1770661313554,11.62790588,2114.5,2113.6,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661313955,11.62790588,2114.5,2113.5,4.4752428]
["bitfinex-derivatives","ETHF0:USTF0",1770661314250,10.78318808,2114.4,2113.6,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770661314457,0.00505735,2114.5,2114.1,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661314657,10.78318808,2114.7,2114.1,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661314854,10.78318808,2115.7,2114.5,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661315046,10.78318808,2115.7,2114.1,4.70605002]
["bitfinex-derivatives","ETHF0:USTF0",1770661315253,10.78318808,2115.7,2114.1,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770661315651,10.78926592,2115.7,2113.8,4.46939002]
["bitfinex-derivatives","ETHF0:USTF0",1770661315853,10.78926592,2115.7,2113.9,4.40137688]
["bitfinex-derivatives","ETHF0:USTF0",1770661316248,10.78318808,2115.4,2113.5,4.10256392]
["bitfinex-derivatives","ETHF0:USTF0",1770661316460,10.78318808,2115.3,2113.7,4.09671114]
["bitfinex-derivatives","ETHF0:USTF0",1770661316866,10.78318808,2115.3,2114.3,4.09671114]
["bitfinex-derivatives","ETHF0:USTF0",1770661317057,10.78318808,2115.3,2114.2,4.33337114]
["bitfinex-derivatives","ETHF0:USTF0",1770661317757,10.78318808,2115.6,2114.5,4.18114223]
["bitfinex-derivatives","ETHF0:USTF0",1770661318160,10.78318808,2115.6,2114.7,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661318353,10.78318808,2115.6,2114.5,4.18114223]
["bitfinex-derivatives","ETHF0:USTF0",1770661318559,10.78318808,2115.6,2114.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661318759,10.78318808,2115.6,2114.4,0.30461574]
["bitfinex-derivatives","ETHF0:USTF0",1770661318952,10.78318808,2115.6,2114.4,4.41778223]
["bitfinex-derivatives","ETHF0:USTF0",1770661319459,10.78318808,2115.6,2114.5,4.18114223]
["bitfinex-derivatives","ETHF0:USTF0",1770661319657,10.78318808,2115.6,2114.6,4.49662521]
["bitfinex-derivatives","ETHF0:USTF0",1770661319863,10.78318808,2115.6,2114.3,4.26000521]
["bitfinex-derivatives","ETHF0:USTF0",1770661320062,10.78318808,2115.6,2114.5,4.26000521]
["bitfinex-derivatives","ETHF0:USTF0",1770661320264,10.78318808,2115.6,2114.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661320561,10.78318808,2115.6,2114.2,4.26000521]
["bitfinex-derivatives","ETHF0:USTF0",1770661321158,10.78318808,2115.5,2113.9,4.26000521]
["bitfinex-derivatives","ETHF0:USTF0",1770661321358,10.78318808,2115.5,2113.6,4.49673521]
["bitfinex-derivatives","ETHF0:USTF0",1770661321557,10.78318808,2115.3,2113.5,0.00585278]
["bitfinex-derivatives","ETHF0:USTF0",1770661321754,10.78318808,2114.7,2113.1,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661321960,10.78318808,2114.4,2113.1,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661322153,10.78318808,2114.4,2113.1,0.09224614]
["bitfinex-derivatives","ETHF0:USTF0",1770661322358,10.78318808,2114.4,2113.1,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661322851,10.78318808,2114.4,2113.1,0.0278067]
["bitfinex-derivatives","ETHF0:USTF0",1770661324263,10.78318808,2114.4,2113.2,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661324466,10.78318808,2114.4,2113.1,0.0278067]
["bitfinex-derivatives","ETHF0:USTF0",1770661324861,10.78318808,2114.4,2113.1,4.36813808]
["bitfinex-derivatives","ETHF0:USTF0",1770661325164,10.78318808,2114.4,2113.3,4.27235564]
["bitfinex-derivatives","ETHF0:USTF0",1770661325364,10.78318808,2114.4,2113.3,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661325765,10.78318808,2114.4,2113.5,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661325961,10.78318808,2114.4,2113.2,4.74225545]
["bitfinex-derivatives","ETHF0:USTF0",1770661326157,10.78318808,2114.4,2113.4,4.26156181]
["bitfinex-derivatives","ETHF0:USTF0",1770661326354,10.78318808,2114.4,2113.5,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661327162,10.78318808,2114.4,2113.5,4.32953755]
["bitfinex-derivatives","ETHF0:USTF0",1770661327366,10.78318808,2115.3,2113.5,4.26156181]
["bitfinex-derivatives","ETHF0:USTF0",1770661327566,10.78318808,2115.1,2113.2,4.62066656]
["bitfinex-derivatives","ETHF0:USTF0",1770661327863,10.78318808,2114.9,2113.5,4.38389656]
["bitfinex-derivatives","ETHF0:USTF0",1770661328073,10.78318808,2115.6,2114.3,10.20543656]
["bitfinex-derivatives","ETHF0:USTF0",1770661328274,10.78318808,2115.6,2114.4,4.74965396]
["bitfinex-derivatives","ETHF0:USTF0",1770661328473,10.78318808,2115.6,2113.9,4.38389656]
["bitfinex-derivatives","ETHF0:USTF0",1770661328769,10.78318808,2115.6,2114.1,4.38389656]
["bitfinex-derivatives","ETHF0:USTF0",1770661328965,10.78318808,2115.6,2114.2,4.98658042]
["bitfinex-derivatives","ETHF0:USTF0",1770661329267,10.78318808,2115.6,2114.3,4.74992042]
["bitfinex-derivatives","ETHF0:USTF0",1770661329471,10.78318808,2115.4,2113.6,6.8477188]
["bitfinex-derivatives","ETHF0:USTF0",1770661329664,10.78318808,2115.4,2113.7,9.18442346]
["bitfinex-derivatives","ETHF0:USTF0",1770661329865,10.78318808,2115.4,2113.8,4.75107115]
["bitfinex-derivatives","ETHF0:USTF0",1770661330065,10.78318808,2115.4,2113.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770661330369,10.78318808,2115.2,2113.1,4.46115901]
["bitfinex-derivatives","ETHF0:USTF0",1770661330568,10.78318808,2115.0,2113.3,4.43335231]
["bitfinex-derivatives","ETHF0:USTF0",1770661330769,10.78318808,2115.0,2113.4,4.75254374]
["bitfinex-derivatives","ETHF0:USTF0",1770661330977,10.78318808,2115.0,2113.8,4.43335231]
["bitfinex-derivatives","ETHF0:USTF0",1770661331161,10.78318808,2115.0,2114.1,4.67002231]
["bitfinex-derivatives","ETHF0:USTF0",1770661331365,10.78318808,2115.0,2114.2,4.75254374]
["bitfinex-derivatives","ETHF0:USTF0",1770661331562,10.78318808,2115.0,2113.6,4.37937525]
["bitfinex-derivatives","ETHF0:USTF0",1770661331770,10.78318808,2115.0,2113.8,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661331969,10.78318808,2115.0,2113.9,9.13294292]
["bitfinex-derivatives","ETHF0:USTF0",1770661332163,10.78318808,2115.0,2114.0,4.75356767]
["bitfinex-derivatives","ETHF0:USTF0",1770661332364,10.78318808,2115.0,2114.2,4.37937525]
["bitfinex-derivatives","ETHF0:USTF0",1770661332560,10.78318808,2115.4,2114.3,9.36959292]
["bitfinex-derivatives","ETHF0:USTF0",1770661332764,10.78318808,2115.4,2114.4,4.75356767]
["bitfinex-derivatives","ETHF0:USTF0",1770661332966,0.00607784,2115.7,2114.7,4.37937525]
["bitfinex-derivatives","ETHF0:USTF0",1770661333172,0.00607784,2115.7,2115.0,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661333173,10.78926592,2115.7,2115.0,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661333562,10.78926592,2115.7,2114.8,4.66629347]
["bitfinex-derivatives","ETHF0:USTF0",1770661333766,10.78926592,2115.7,2114.7,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770661333970,10.78926592,2115.7,2114.8,4.74627237]
["bitfinex-derivatives","ETHF0:USTF0",1770661334175,10.78926592,2115.7,2114.9,0.06797574]
["bitfinex-derivatives","ETHF0:USTF0",1770661334776,10.78926592,2115.7,2114.8,2.812456]
["bitfinex-derivatives","ETHF0:USTF0",1770661334975,10.78926592,2115.7,2114.7,2.81627481]
["bitfinex-derivatives","ETHF0:USTF0",1770661335169,10.78926592,2115.7,2114.8,4.74771505]
["bitfinex-derivatives","ETHF0:USTF0",1770661335473,10.78926592,2115.7,2114.7,2.81737822]
["bitfinex-derivatives","ETHF0:USTF0",1770661335678,10.78926592,2115.7,2114.7,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770661335879,10.78926592,2115.7,2114.7,2.81737822]
["bitfinex-derivatives","ETHF0:USTF0",1770661336072,10.78926592,2115.7,2114.7,0.00381881]
["bitfinex-derivatives","ETHF0:USTF0",1770661336477,10.78926592,2115.7,2114.5,2.81355941]
["bitfinex-derivatives","ETHF0:USTF0",1770661336678,10.78926592,2115.7,2113.7,7.28796438]
["bitfinex-derivatives","ETHF0:USTF0",1770661336979,11.04888506,2115.5,2113.9,7.28796438]
["bitfinex-derivatives","ETHF0:USTF0",1770661337179,11.04888506,2115.5,2113.6,11.4474814]
["bitfinex-derivatives","ETHF0:USTF0",1770661337180,11.04888506,2115.5,2114.0,4.69636941]
["bitfinex-derivatives","ETHF0:USTF0",1770661337379,0.24257784,2115.7,2113.6,7.28796438]
["bitfinex-derivatives","ETHF0:USTF0",1770661337380,11.04888506,2115.3,2113.6,7.28796438]
["bitfinex-derivatives","ETHF0:USTF0",1770661337576,11.04888506,2115.3,2113.8,7.29307919]
["bitfinex-derivatives","ETHF0:USTF0",1770661337881,11.04888506,2115.3,2114.0,7.52975919]
["bitfinex-derivatives","ETHF0:USTF0",1770661338579,11.04888506,2115.3,2113.7,7.29307919]
["bitfinex-derivatives","ETHF0:USTF0",1770661338783,11.04888506,2115.3,2113.8,4.7017431]
["bitfinex-derivatives","ETHF0:USTF0",1770661338983,11.04888506,2115.3,2113.9,4.70179366]
["bitfinex-derivatives","ETHF0:USTF0",1770661339185,11.04888506,2115.3,2113.8,7.29990848]
["bitfinex-derivatives","ETHF0:USTF0",1770661339384,11.04888506,2115.3,2113.9,4.70252914]
["bitfinex-derivatives","ETHF0:USTF0",1770661339586,11.04888506,2115.3,2113.8,7.29990848]
["bitfinex-derivatives","ETHF0:USTF0",1770661339782,11.04888506,2115.3,2113.9,4.70250692]
["bitfinex-derivatives","ETHF0:USTF0",1770661339979,11.04888506,2115.3,2113.8,7.29990848]
["bitfinex-derivatives","ETHF0:USTF0",1770661340178,11.04888506,2115.3,2113.9,4.70243408]
["bitfinex-derivatives","ETHF0:USTF0",1770661340380,11.04888506,2115.3,2113.8,7.53660848]
["bitfinex-derivatives","ETHF0:USTF0",1770661340579,11.04888506,2115.3,2113.9,4.70226434]
["bitfinex-derivatives","ETHF0:USTF0",1770661340781,11.04888506,2115.3,2113.8,0.24091998]
["bitfinex-derivatives","ETHF0:USTF0",1770661340982,11.04888506,2115.3,2113.9,11.98127105]
["bitfinex-derivatives","ETHF0:USTF0",1770661341182,11.04888506,2115.3,2113.8,0.24091998]
["bitfinex-derivatives","ETHF0:USTF0",1770661341384,11.17146797,2115.1,2113.8,0.00421998]
["bitfinex-derivatives","ETHF0:USTF0",1770661343082,11.17146797,2115.1,2114.0,7.13222876]
["bitfinex-derivatives","ETHF0:USTF0",1770661343288,11.17146797,2115.1,2114.1,4.70167403]
["bitfinex-derivatives","ETHF0:USTF0",1770661343481,11.17146797,2115.6,2114.5,13.17736045]
["bitfinex-derivatives","ETHF0:USTF0",1770661343687,11.17146797,2115.6,2114.8,7.59278045]
["bitfinex-derivatives","ETHF0:USTF0",1770661343888,11.17146797,2115.6,2114.6,8.93009651]
["bitfinex-derivatives","ETHF0:USTF0",1770661343889,0.00607784,2115.7,2115.0,7.59277045]
["bitfinex-derivatives","ETHF0:USTF0",1770661344080,11.17146797,2116.5,2115.3,7.35012261]
["bitfinex-derivatives","ETHF0:USTF0",1770661344283,11.17146797,2116.5,2115.4,4.69948946]
["bitfinex-derivatives","ETHF0:USTF0",1770661344489,11.17146797,2116.5,2115.2,7.35012261]
["bitfinex-derivatives","ETHF0:USTF0",1770661344689,11.17146797,2116.5,2115.0,4.22806086]
["bitfinex-derivatives","ETHF0:USTF0",1770661344884,11.17146797,2116.5,2114.8,4.22806086]
["bitfinex-derivatives","ETHF0:USTF0",1770661345085,11.17669245,2116.5,2114.9,4.69671146]
["bitfinex-derivatives","ETHF0:USTF0",1770661345293,11.17669245,2116.5,2115.1,7.35012261]
["bitfinex-derivatives","ETHF0:USTF0",1770661345591,11.17146797,2116.3,2114.8,7.3208932]
["bitfinex-derivatives","ETHF0:USTF0",1770661345795,11.17146797,2116.3,2114.9,4.92378401]
["bitfinex-derivatives","ETHF0:USTF0",1770661346090,11.17146797,2116.3,2115.2,7.55149642]
["bitfinex-derivatives","ETHF0:USTF0",1770661346392,11.17146797,2116.3,2114.8,7.3208932]
["bitfinex-derivatives","ETHF0:USTF0",1770661346686,11.17146797,2116.3,2114.9,4.68437547]
["bitfinex-derivatives","ETHF0:USTF0",1770661346888,11.17146797,2116.3,2115.1,7.31494642]
["bitfinex-derivatives","ETHF0:USTF0",1770661347087,0.00522448,2116.5,2115.5,7.31494642]
["bitfinex-derivatives","ETHF0:USTF0",1770661347393,11.17669245,2116.5,2115.2,11.56890866]
["bitfinex-derivatives","ETHF0:USTF0",1770661347590,11.17669245,2116.5,2115.3,8.89151172]
["bitfinex-derivatives","ETHF0:USTF0",1770661347788,11.17669245,2116.5,2114.8,0.00594678]
["bitfinex-derivatives","ETHF0:USTF0",1770661347984,11.17669245,2116.5,2114.9,4.66431088]
["bitfinex-derivatives","ETHF0:USTF0",1770661348191,11.17669245,2116.5,2114.9,7.3408478]
["bitfinex-derivatives","ETHF0:USTF0",1770661348588,11.17669245,2116.5,2114.8,0.24253678]
["bitfinex-derivatives","ETHF0:USTF0",1770661349189,11.17669245,2116.5,2114.9,12.00435714]
["bitfinex-derivatives","ETHF0:USTF0",1770661349389,11.17669245,2116.5,2115.0,4.66350934]
["bitfinex-derivatives","ETHF0:USTF0",1770661349594,11.17669245,2116.5,2115.0,7.79766281]
["bitfinex-derivatives","ETHF0:USTF0",1770661350188,11.17146797,2116.3,2114.8,0.00594678]
["bitfinex-derivatives","ETHF0:USTF0",1770661350491,11.17146797,2116.1,2114.8,0.00594678]
["bitfinex-derivatives","ETHF0:USTF0",1770661351191,11.17146797,2115.7,2113.9,12.03167045]
["bitfinex-derivatives","ETHF0:USTF0",1770661351490,11.17146797,2115.7,2114.1,7.80360959]
["bitfinex-derivatives","ETHF0:USTF0",1770661351693,11.17146797,2115.3,2113.5,12.04171055]
["bitfinex-derivatives","ETHF0:USTF0",1770661351993,11.17146797,2115.3,2113.7,7.81364969]
["bitfinex-derivatives","ETHF0:USTF0",1770661352387,11.17146797,2115.3,2114.1,7.81364969]
["bitfinex-derivatives","ETHF0:USTF0",1770661352794,11.17146797,2115.3,2114.2,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770661353288,11.17146797,2115.3,2113.8,12.04171055]
["bitfinex-derivatives","ETHF0:USTF0",1770661353494,11.17146797,2115.3,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661354790,11.17146797,2115.3,2113.7,7.81348788]
["bitfinex-derivatives","ETHF0:USTF0",1770661354992,11.17146797,2115.3,2113.8,4.65298817]
["bitfinex-derivatives","ETHF0:USTF0",1770661355292,11.17146797,2115.3,2113.7,7.81348788]
["bitfinex-derivatives","ETHF0:USTF0",1770661355594,11.17146797,2115.3,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661355789,11.17146797,2115.1,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661356500,11.17146797,2115.1,2113.7,7.80850884]
["bitfinex-derivatives","ETHF0:USTF0",1770661356790,11.17146797,2115.1,2113.9,7.80251469]
["bitfinex-derivatives","ETHF0:USTF0",1770661357595,11.17146797,2115.1,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661358594,11.17146797,2114.9,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661358790,11.17544743,2114.9,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661358993,11.17544743,2114.9,2113.7,10.2434071]
["bitfinex-derivatives","ETHF0:USTF0",1770661359191,11.17544743,2114.9,2113.7,0.00599415]
["bitfinex-derivatives","ETHF0:USTF0",1770661360991,11.17544743,2114.9,2113.7,10.35415618]
["bitfinex-derivatives","ETHF0:USTF0",1770661361792,11.17146797,2114.5,2113.2,4.22806086]
["bitfinex-derivatives","ETHF0:USTF0",1770661361996,11.40811797,2114.3,2113.1,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661362194,11.40811797,2114.3,2112.6,10.34675713]
["bitfinex-derivatives","ETHF0:USTF0",1770661362497,11.40811797,2114.3,2112.8,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661362692,11.40811797,2114.3,2112.5,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770661362693,11.17146797,2114.7,2113.3,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1770661362893,0.00397946,2114.9,2113.6,6.06029]
["bitfinex-derivatives","ETHF0:USTF0",1770661363101,0.00397946,2114.9,2113.7,4.62208729]
["bitfinex-derivatives","ETHF0:USTF0",1770661363302,0.00397946,2114.9,2113.8,10.68187729]
["bitfinex-derivatives","ETHF0:USTF0",1770661363498,0.00397946,2114.9,2113.9,4.62208729]
["bitfinex-derivatives","ETHF0:USTF0",1770661363698,0.00397946,2114.9,2114.0,4.62202794]
["bitfinex-derivatives","ETHF0:USTF0",1770661363897,0.00397946,2114.9,2113.8,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770661364095,0.00397946,2114.9,2113.9,4.622176]
["bitfinex-derivatives","ETHF0:USTF0",1770661364296,0.00397946,2114.9,2113.8,6.05977]
["bitfinex-derivatives","ETHF0:USTF0",1770661364501,11.17146797,2115.4,2114.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1770661364701,11.17146797,2115.7,2114.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661364905,11.17146797,2115.7,2114.4,4.85937849]
["bitfinex-derivatives","ETHF0:USTF0",1770661365105,11.17146797,2115.7,2114.4,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661365602,11.17146797,2115.7,2113.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770661365603,11.4113047,2115.7,2113.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770661365904,11.1748047,2115.7,2114.3,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770661366298,11.1748047,2115.7,2113.7,4.46477086]
["bitfinex-derivatives","ETHF0:USTF0",1770661366506,11.1748047,2115.7,2113.8,4.62306997]
["bitfinex-derivatives","ETHF0:USTF0",1770661366805,11.1748047,2115.7,2113.9,4.62306997]
["bitfinex-derivatives","ETHF0:USTF0",1770661367004,11.1748047,2115.7,2114.0,4.62306997]
["bitfinex-derivatives","ETHF0:USTF0",1770661367203,11.1748047,2115.7,2113.7,4.46477086]
["bitfinex-derivatives","ETHF0:USTF0",1770661367403,11.1748047,2115.7,2113.9,10.27837321]
["bitfinex-derivatives","ETHF0:USTF0",1770661367905,11.1748047,2115.7,2114.1,10.29913864]
["bitfinex-derivatives","ETHF0:USTF0",1770661368608,11.1748047,2115.7,2114.3,10.29913864]
["bitfinex-derivatives","ETHF0:USTF0",1770661368810,11.1748047,2115.7,2113.9,4.22806086]
["bitfinex-derivatives","ETHF0:USTF0",1770661369108,11.1748047,2115.7,2114.0,14.92206872]
["bitfinex-derivatives","ETHF0:USTF0",1770661369402,11.1748047,2115.7,2114.0,10.29913864]
["bitfinex-derivatives","ETHF0:USTF0",1770661369708,11.25035239,2115.1,2113.7,4.22806086]
["bitfinex-derivatives","ETHF0:USTF0",1770661369901,11.25035239,2115.1,2113.5,10.26356002]
["bitfinex-derivatives","ETHF0:USTF0",1770661370908,11.25035239,2115.1,2113.9,10.26356002]
["bitfinex-derivatives","ETHF0:USTF0",1770661371207,11.25035239,2115.1,2114.1,10.26356002]
["bitfinex-derivatives","ETHF0:USTF0",1770661371402,11.25035239,2115.1,2114.3,10.26356002]
["bitfinex-derivatives","ETHF0:USTF0",1770661371610,11.25035239,2115.1,2113.9,10.22390259]
["bitfinex-derivatives","ETHF0:USTF0",1770661372606,11.25035239,2115.1,2113.7,10.22390259]
["bitfinex-derivatives","ETHF0:USTF0",1770661372807,11.25035239,2115.1,2113.9,10.22390259]
["bitfinex-derivatives","ETHF0:USTF0",1770661373004,11.25035239,2115.1,2114.1,10.22390259]
["bitfinex-derivatives","ETHF0:USTF0",1770661373406,11.25035239,2115.6,2114.5,10.22390259]
["bitfinex-derivatives","ETHF0:USTF0",1770661373607,0.00333673,2115.7,2114.9,10.22538908]
["bitfinex-derivatives","ETHF0:USTF0",1770661373807,0.00333673,2115.7,2114.9,10.22878602]
["bitfinex-derivatives","ETHF0:USTF0",1770661374003,11.25035239,2117.3,2115.3,10.70599235]
["bitfinex-derivatives","ETHF0:USTF0",1770661374205,6.93895839,2117.6,2115.2,5.81918]
["bitfinex-derivatives","ETHF0:USTF0",1770661374206,11.25035239,2116.9,2115.2,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770661374505,11.25035239,2116.9,2115.1,10.70599235]
["bitfinex-derivatives","ETHF0:USTF0",1770661375008,11.25458205,2116.9,2115.1,10.70599235]
["bitfinex-derivatives","ETHF0:USTF0",1770661375509,11.25458205,2116.9,2115.3,10.67668999]
["bitfinex-derivatives","ETHF0:USTF0",1770661375810,11.25458205,2116.9,2115.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770661376012,11.25458205,2116.9,2115.0,10.67668999]
["bitfinex-derivatives","ETHF0:USTF0",1770661376506,11.25458205,2116.9,2115.4,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661376707,11.25035239,2116.7,2114.9,10.68008693]
["bitfinex-derivatives","ETHF0:USTF0",1770661377012,11.25035239,2116.7,2115.1,10.67668999]
["bitfinex-derivatives","ETHF0:USTF0",1770661377206,11.25035239,2116.7,2115.3,10.67668999]
["bitfinex-derivatives","ETHF0:USTF0",1770661378004,11.25035239,2116.7,2114.9,0.00339694]
["bitfinex-derivatives","ETHF0:USTF0",1770661378316,11.25035239,2116.5,2114.9,10.69034722]
["bitfinex-derivatives","ETHF0:USTF0",1770661380207,11.25035239,2116.3,2114.9,10.69034722]
["bitfinex-derivatives","ETHF0:USTF0",1770661380410,11.25035239,2116.8,2115.5,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661381606,11.25035239,2116.8,2115.4,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770661381607,11.25035239,2116.6,2114.9,15.24025018]
["bitfinex-derivatives","ETHF0:USTF0",1770661381813,11.25035239,2116.2,2114.9,0.00339694]
["bitfinex-derivatives","ETHF0:USTF0",1770661382415,36.39771,2116.5,2114.2,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661382416,11.25035239,2115.6,2114.2,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661382617,11.25035239,2115.4,2113.9,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661382818,11.25035239,2115.4,2114.1,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661383319,11.25035239,2115.4,2114.5,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661383520,11.25609658,2115.4,2114.5,10.77733981]
["bitfinex-derivatives","ETHF0:USTF0",1770661383720,0.00574419,2115.4,2114.5,10.77733981]
["bitfinex-derivatives","ETHF0:USTF0",1770661384218,0.00574419,2115.4,2114.7,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661384410,11.25609658,2115.4,2114.7,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661384814,0.00574419,2115.4,2114.7,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661385016,11.25609658,2115.4,2114.5,10.77733981]
["bitfinex-derivatives","ETHF0:USTF0",1770661385619,11.25035239,2115.2,2113.9,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661386713,11.25035239,2115.2,2113.9,10.77687654]
["bitfinex-derivatives","ETHF0:USTF0",1770661388325,11.25609658,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661388514,11.25609658,2115.4,2114.0,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661388821,11.25609658,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661388822,0.00574419,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661389118,11.25609658,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661391624,11.25609658,2115.4,2114.7,0.0242704]
["bitfinex-derivatives","ETHF0:USTF0",1770661392420,11.25609658,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661392824,11.25609658,2115.4,2114.5,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661393525,11.25609658,2115.4,2114.3,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661394523,11.25609658,2115.4,2114.5,10.77221238]
["bitfinex-derivatives","ETHF0:USTF0",1770661396032,0.00061676,2115.4,2114.7,10.82313066]
["bitfinex-derivatives","ETHF0:USTF0",1770661398130,11.31814829,2115.4,2114.5,13.87291459]
["bitfinex-derivatives","ETHF0:USTF0",1770661398824,11.31814829,2115.4,2114.6,10.81587125]
["bitfinex-derivatives","ETHF0:USTF0",1770661399129,0.00061676,2115.4,2114.8,10.81587125]
["bitfinex-derivatives","ETHF0:USTF0",1770661399926,0.00061676,2115.4,2114.5,2.82042334]
["bitfinex-derivatives","ETHF0:USTF0",1770661400126,0.00061676,2115.4,2114.2,13.63220551]
["bitfinex-derivatives","ETHF0:USTF0",1770661400923,0.00061676,2115.4,2114.3,10.81178217]
["bitfinex-derivatives","ETHF0:USTF0",1770661401627,0.00061676,2115.4,2114.4,10.81496544]
["bitfinex-derivatives","ETHF0:USTF0",1770661402130,0.00061676,2115.4,2114.2,13.63538878]
["bitfinex-derivatives","ETHF0:USTF0",1770661402424,0.00061676,2115.4,2114.0,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770661402630,11.16306137,2115.4,2113.9,10.8196296]
["bitfinex-derivatives","ETHF0:USTF0",1770661403128,11.16306137,2115.4,2113.9,10.3196296]
["bitfinex-derivatives","ETHF0:USTF0",1770661403732,11.16306137,2115.4,2113.9,10.5563196]
["bitfinex-derivatives","ETHF0:USTF0",1770661404029,10.92653137,2115.4,2114.2,10.31709198]
["bitfinex-derivatives","ETHF0:USTF0",1770661404229,10.92653137,2115.4,2114.2,10.32120469]
["bitfinex-derivatives","ETHF0:USTF0",1770661404529,10.92653137,2115.4,2114.3,10.55374198]
["bitfinex-derivatives","ETHF0:USTF0",1770661405427,10.92653137,2115.4,2114.4,10.31709198]
["bitfinex-derivatives","ETHF0:USTF0",1770661406427,10.92653137,2115.4,2114.2,13.14352018]
["bitfinex-derivatives","ETHF0:USTF0",1770661406628,10.92653137,2115.4,2114.2,10.32309684]
["bitfinex-derivatives","ETHF0:USTF0",1770661408433,10.92653137,2115.4,2114.2,0.00411271]
["bitfinex-derivatives","ETHF0:USTF0",1770661408831,0.23654,2115.3,2114.2,0.00411271]
["bitfinex-derivatives","ETHF0:USTF0",1770661409028,10.92591461,2115.2,2114.2,0.00411271]
["bitfinex-derivatives","ETHF0:USTF0",1770661410926,10.92591461,2115.2,2113.3,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770661410927,10.92591461,2114.3,2113.3,2.82042334]
["bitfinex-derivatives","ETHF0:USTF0",1770661411131,10.92591461,2114.3,2113.0,5.6239214]
["bitfinex-derivatives","ETHF0:USTF0",1770661411132,10.92591461,2114.3,2113.0,10.45682786]
["bitfinex-derivatives","ETHF0:USTF0",1770661411737,10.92591461,2114.3,2112.8,10.61625416]
["bitfinex-derivatives","ETHF0:USTF0",1770661412034,10.92591461,2114.1,2112.8,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1770661412432,10.92591461,2114.1,2112.8,10.38400134]
["bitfinex-derivatives","ETHF0:USTF0",1770661413625,10.92591461,2114.1,2112.8,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1770661414330,10.92591461,2114.1,2112.8,10.5049247]
["bitfinex-derivatives","ETHF0:USTF0",1770661417631,10.92591461,2113.9,2112.8,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1770661417839,10.9300154,2113.9,2112.8,0.00456718]
["bitfinex-derivatives","ETHF0:USTF0",1770661420241,10.92591461,2113.2,2111.7,2.82042334]
["bitfinex-derivatives","ETHF0:USTF0",1770661420441,10.92591461,2112.9,2111.5,10.45570023]
["bitfinex-derivatives","ETHF0:USTF0",1770661420646,10.92591461,2112.9,2111.1,10.45570023]
["bitfinex-derivatives","ETHF0:USTF0",1770661421036,10.92591461,2112.5,2111.0,10.45570023]
["bitfinex-derivatives","ETHF0:USTF0",1770661421339,10.92591461,2112.5,2111.0,10.45992731]
["bitfinex-derivatives","ETHF0:USTF0",1770661421938,10.92591461,2112.4,2111.0,10.45992731]
["bitfinex-derivatives","ETHF0:USTF0",1770661422138,10.93003371,2112.4,2111.0,10.45992731]
["bitfinex-derivatives","ETHF0:USTF0",1770661422335,10.93003371,2112.4,2111.1,10.6901242]
["bitfinex-derivatives","ETHF0:USTF0",1770661422536,10.92591461,2113.0,2111.6,10.4531142]
["bitfinex-derivatives","ETHF0:USTF0",1770661422733,10.92591461,2113.6,2112.0,10.4531142]
["bitfinex-derivatives","ETHF0:USTF0",1770661423148,10.92591461,2113.6,2112.2,10.4531142]
["bitfinex-derivatives","ETHF0:USTF0",1770661423548,10.93010307,2113.6,2112.2,10.4531142]
["bitfinex-derivatives","ETHF0:USTF0",1770661423846,10.92591461,2113.5,2111.9,10.41138684]
["bitfinex-derivatives","ETHF0:USTF0",1770661424240,0.00418846,2113.6,2112.6,10.41138684]
["bitfinex-derivatives","ETHF0:USTF0",1770661424438,0.00418846,2113.6,2112.8,10.41138684]
["bitfinex-derivatives","ETHF0:USTF0",1770661424638,2.42641531,2113.2,2112.6,10.9547373]
["bitfinex-derivatives","ETHF0:USTF0",1770661425041,10.92591461,2114.4,2112.9,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770661425242,10.92591461,2114.4,2113.4,10.94923498]
["bitfinex-derivatives","ETHF0:USTF0",1770661425443,10.92591461,2114.9,2113.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661425643,10.93032645,2114.9,2113.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661426351,11.099194,2114.3,2112.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661428249,11.099194,2114.7,2113.1,2.95456603]
["bitfinex-derivatives","ETHF0:USTF0",1770661428445,11.099194,2114.7,2113.2,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770661428642,11.099194,2114.5,2112.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661428843,4.732,2114.6,2113.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661429044,11.099194,2114.6,2113.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661429548,11.099194,2114.8,2113.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770661429751,0.00441184,2114.9,2113.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661430054,11.099194,2115.4,2114.1,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661430350,11.099194,2115.4,2114.3,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661431144,11.099194,2115.4,2114.2,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770661431145,11.099194,2115.3,2114.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661431449,11.099194,2115.8,2114.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661431650,11.099194,2115.7,2114.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661431849,11.10376381,2115.7,2114.2,10.99143663]
["bitfinex-derivatives","ETHF0:USTF0",1770661432052,4.732,2115.6,2114.2,10.99143663]
["bitfinex-derivatives","ETHF0:USTF0",1770661432349,11.099194,2115.5,2114.2,10.99143663]
["bitfinex-derivatives","ETHF0:USTF0",1770661432647,0.00456981,2115.7,2114.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661433046,11.10376381,2115.7,2114.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661433349,11.099194,2115.5,2114.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661433548,0.00456981,2115.7,2114.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661433943,11.10376381,2115.7,2114.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661434341,3.19089603,2117.2,2115.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661434641,11.099194,2117.1,2115.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661434844,11.099194,2116.9,2115.2,2.82042334]
["bitfinex-derivatives","ETHF0:USTF0",1770661435050,11.099194,2116.9,2115.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661435250,4.732,2116.7,2115.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661435448,11.099194,2116.6,2115.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661436555,11.10530803,2116.9,2115.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661436853,11.099194,2117.5,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661437146,11.099194,2118.4,2116.4,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770661437348,11.099194,2118.0,2116.5,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661437549,11.099194,2117.8,2115.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661437749,11.099194,2117.7,2115.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661437943,11.099194,2117.7,2115.8,10.99180288]
["bitfinex-derivatives","ETHF0:USTF0",1770661438453,11.099194,2117.7,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661438653,11.099194,2117.6,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661438852,11.099194,2117.2,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661439552,3.77168776,2117.0,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661439752,11.099194,2117.5,2116.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661440247,0.00584497,2117.8,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661440452,11.099194,2118.4,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661441047,11.099194,2118.2,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661441248,11.099194,2118.2,2116.8,0.23637]
["bitfinex-derivatives","ETHF0:USTF0",1770661441249,11.099194,2118.7,2117.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661441446,11.099194,2118.5,2116.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661441644,0.00440314,2118.7,2116.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770661441645,11.099194,2118.3,2116.7,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770661441850,11.099194,2118.3,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661442051,11.099194,2118.1,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661443154,11.099194,2118.6,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661443452,0.00440314,2118.7,2117.1,17.03695951]
["bitfinex-derivatives","ETHF0:USTF0",1770661443652,0.00440314,2118.7,2117.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661443957,11.099194,2118.6,2117.2,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661444350,11.099194,2117.9,2116.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661444652,11.099194,2118.6,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661445555,11.099194,2118.4,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661445751,11.099194,2118.4,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661445955,11.099194,2118.3,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661446355,4.732,2118.0,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661446550,11.099194,2118.3,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661446855,11.099194,2117.9,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661447455,4.732,2117.7,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661447857,11.099194,2117.6,2116.5,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661448456,15.831194,2117.5,2116.5,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661448757,11.099194,2117.5,2115.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661448958,11.099194,2117.4,2115.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661449450,11.099194,2118.3,2116.3,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661449655,11.099194,2118.0,2116.3,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661450262,11.099194,2118.6,2116.9,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661450558,11.099194,2118.6,2117.3,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661450758,11.099194,2118.4,2117.3,10.99118821]
["bitfinex-derivatives","ETHF0:USTF0",1770661451154,4.732,2118.2,2117.3,10.99118821]
["bitfinex-derivatives","ETHF0:USTF0",1770661451356,11.099194,2118.4,2117.3,10.99118821]
["bitfinex-derivatives","ETHF0:USTF0",1770661451752,15.831194,2118.4,2117.3,10.99118821]
["bitfinex-derivatives","ETHF0:USTF0",1770661451957,11.099194,2118.3,2117.3,10.99118821]
["bitfinex-derivatives","ETHF0:USTF0",1770661452258,11.099194,2118.0,2117.3,0.0045187]
["bitfinex-derivatives","ETHF0:USTF0",1770661452458,11.099194,2118.0,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661452653,11.099194,2118.0,2116.4,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661452857,11.099194,2118.0,2116.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661453059,11.099194,2117.8,2116.6,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661453248,11.099194,2118.1,2116.8,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661453449,11.099194,2118.1,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661453653,11.099194,2118.1,2117.0,10.98666951]
["bitfinex-derivatives","ETHF0:USTF0",1770661453853,11.099194,2117.7,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661454051,11.099194,2118.0,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661454454,3.77168776,2117.8,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661454962,11.099194,2118.0,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661455155,11.099194,2117.8,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661455559,4.732,2117.7,2116.8,10.9905331]
["bitfinex-derivatives","ETHF0:USTF0",1770661456763,11.54638372,2118.6,2116.8,11.2268931]
["bitfinex-derivatives","ETHF0:USTF0",1770661456960,11.54638372,2118.3,2116.8,11.2268931]
["bitfinex-derivatives","ETHF0:USTF0",1770661457355,11.54638372,2117.7,2116.8,0.00386359]
["bitfinex-derivatives","ETHF0:USTF0",1770661457765,11.54638372,2117.7,2116.3,10.76579818]
["bitfinex-derivatives","ETHF0:USTF0",1770661457964,16.27838372,2117.2,2116.3,10.76579818]
["bitfinex-derivatives","ETHF0:USTF0",1770661458355,11.54638372,2117.8,2116.3,10.76579818]
["bitfinex-derivatives","ETHF0:USTF0",1770661458753,11.55216443,2117.8,2116.3,10.77036577]
["bitfinex-derivatives","ETHF0:USTF0",1770661458962,11.54638372,2117.3,2116.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1770661459156,11.54638372,2117.3,2116.3,11.03583078]
["bitfinex-derivatives","ETHF0:USTF0",1770661459462,4.732,2117.0,2116.3,11.03583078]
["bitfinex-derivatives","ETHF0:USTF0",1770661459663,11.54638372,2117.3,2116.3,11.27225078]
["bitfinex-derivatives","ETHF0:USTF0",1770661459964,4.732,2117.2,2116.3,11.27225078]
["bitfinex-derivatives","ETHF0:USTF0",1770661460164,11.2532406,2117.5,2116.3,11.27225078]
["bitfinex-derivatives","ETHF0:USTF0",1770661460561,4.732,2117.3,2116.3,11.27225078]
["bitfinex-derivatives","ETHF0:USTF0",1770661462362,4.732,2117.3,2116.6,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661462862,4.732,2117.0,2116.6,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661463261,4.72813641,2117.0,2116.6,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661463665,11.2532406,2117.5,2116.6,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661464064,11.2532406,2117.5,2116.4,13.80827289]
["bitfinex-derivatives","ETHF0:USTF0",1770661464268,11.2532406,2117.5,2116.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1770661465267,11.2532406,2117.3,2116.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1770661465862,11.2532406,2117.3,2115.8,2.7770097]
["bitfinex-derivatives","ETHF0:USTF0",1770661466767,11.2532406,2117.3,2115.9,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661467166,11.2532406,2117.3,2115.9,11.0350224]
["bitfinex-derivatives","ETHF0:USTF0",1770661468162,11.2532406,2117.3,2115.9,0.00375921]
["bitfinex-derivatives","ETHF0:USTF0",1770661468560,11.2532406,2117.3,2115.9,11.0350224]
["bitfinex-derivatives","ETHF0:USTF0",1770661468958,11.2532406,2117.0,2115.9,11.0350224]
["bitfinex-derivatives","ETHF0:USTF0",1770661469161,11.2532406,2117.2,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661469368,11.2532406,2117.2,2116.3,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661469559,0.00578071,2117.8,2116.1,2.7770097]
["bitfinex-derivatives","ETHF0:USTF0",1770661469560,15.02492836,2116.9,2116.1,2.7770097]
["bitfinex-derivatives","ETHF0:USTF0",1770661469764,11.2532406,2116.8,2116.1,13.80827289]
["bitfinex-derivatives","ETHF0:USTF0",1770661469967,11.2532406,2116.8,2116.1,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661470366,11.2532406,2117.0,2116.1,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661470571,11.2532406,2117.0,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661471672,11.2532406,2117.0,2116.0,2.7770097]
["bitfinex-derivatives","ETHF0:USTF0",1770661471970,11.2532406,2117.0,2116.0,13.80827289]
["bitfinex-derivatives","ETHF0:USTF0",1770661472168,11.2532406,2117.0,2115.9,2.78076891]
["bitfinex-derivatives","ETHF0:USTF0",1770661472374,11.2532406,2116.8,2115.5,2.7770097]
["bitfinex-derivatives","ETHF0:USTF0",1770661472673,11.2532406,2116.8,2115.4,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661473466,11.2532406,2116.8,2115.4,11.03645782]
["bitfinex-derivatives","ETHF0:USTF0",1770661474873,11.2532406,2116.6,2115.4,0.00519463]
["bitfinex-derivatives","ETHF0:USTF0",1770661476671,11.2532406,2116.6,2115.4,11.03645782]
["bitfinex-derivatives","ETHF0:USTF0",1770661477076,11.2532406,2116.6,2115.4,0.00519463]
["bitfinex-derivatives","ETHF0:USTF0",1770661477276,11.2532406,2116.6,2115.4,11.03645782]
["bitfinex-derivatives","ETHF0:USTF0",1770661478774,11.2532406,2116.6,2115.6,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661479072,11.2532406,2117.5,2115.8,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661479277,11.2532406,2117.5,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661479669,11.2532406,2117.5,2116.4,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661479866,11.2532406,2117.5,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661480977,11.2532406,2117.5,2116.2,11.26769319]
["bitfinex-derivatives","ETHF0:USTF0",1770661481175,11.2532406,2117.3,2115.9,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661481370,11.2532406,2117.1,2115.7,13.84305851]
["bitfinex-derivatives","ETHF0:USTF0",1770661481569,11.2532406,2117.1,2115.7,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661482174,11.2532406,2117.1,2115.9,11.26773319]
["bitfinex-derivatives","ETHF0:USTF0",1770661482575,11.2532406,2117.1,2116.0,15.43202989]
["bitfinex-derivatives","ETHF0:USTF0",1770661482771,11.2532406,2117.1,2116.1,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661483073,11.2532406,2117.7,2116.4,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661483277,11.2532406,2117.7,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661483868,11.2532406,2117.7,2116.0,13.84305851]
["bitfinex-derivatives","ETHF0:USTF0",1770661484073,11.2532406,2117.5,2116.0,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661484468,11.2532406,2116.8,2116.0,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661484980,11.2532406,2117.1,2116.2,11.03126319]
["bitfinex-derivatives","ETHF0:USTF0",1770661485873,10.96960939,2117.3,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661486671,10.96960939,2117.5,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661487079,10.96960939,2117.5,2116.4,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661487280,10.96960939,2117.5,2116.6,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661489281,10.96960939,2117.5,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661489476,10.96960939,2117.5,2116.3,2.81179532]
["bitfinex-derivatives","ETHF0:USTF0",1770661489684,10.96960939,2117.5,2116.0,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661489884,10.96960939,2117.5,2115.7,5.57961321]
["bitfinex-derivatives","ETHF0:USTF0",1770661489885,10.96960939,2117.5,2116.2,11.77981652]
["bitfinex-derivatives","ETHF0:USTF0",1770661490078,10.96960939,2117.5,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661490280,10.96960939,2117.5,2116.4,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661491086,10.96960939,2117.5,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661492586,10.9753901,2117.8,2116.6,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661492786,10.9753901,2117.8,2116.4,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661492987,11.2116601,2117.8,2116.2,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661493486,11.2116601,2117.8,2116.2,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661493676,11.2116601,2117.8,2116.1,2.81179532]
["bitfinex-derivatives","ETHF0:USTF0",1770661493882,10.96960939,2117.3,2115.9,2.81179532]
["bitfinex-derivatives","ETHF0:USTF0",1770661494082,10.96960939,2117.3,2115.9,14.35517184]
["bitfinex-derivatives","ETHF0:USTF0",1770661494788,10.96960939,2117.3,2115.9,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661495189,10.96960939,2117.3,2115.9,14.59932455]
["bitfinex-derivatives","ETHF0:USTF0",1770661495390,10.96960939,2117.3,2116.0,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661496790,10.96960939,2117.3,2116.2,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661497286,10.96960939,2117.3,2116.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661497893,10.96960939,2117.7,2116.6,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661500388,3.77168776,2117.2,2116.6,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661500585,0.00578071,2117.8,2116.6,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661500586,0.00578071,2117.8,2117.0,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661500785,0.00578071,2117.8,2117.0,14.36781186]
["bitfinex-derivatives","ETHF0:USTF0",1770661500990,10.96960939,2118.1,2117.2,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661501196,10.96960939,2118.9,2117.4,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661501385,10.96960939,2118.7,2117.2,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661501692,10.96960939,2118.3,2117.0,0.00495731]
["bitfinex-derivatives","ETHF0:USTF0",1770661501897,10.96960939,2118.1,2117.0,0.00495731]
["bitfinex-derivatives","ETHF0:USTF0",1770661502093,10.96960939,2117.9,2116.3,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661502290,10.96960939,2117.9,2116.3,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661502490,10.96960939,2117.3,2116.0,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661502696,10.96960939,2117.3,2115.9,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661503094,10.96960939,2117.3,2116.1,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661503692,10.96960939,2117.3,2116.0,11.77983652]
["bitfinex-derivatives","ETHF0:USTF0",1770661504793,10.96960939,2117.3,2115.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1770661504992,10.96960939,2117.3,2115.9,11.5483498]
["bitfinex-derivatives","ETHF0:USTF0",1770661505692,10.96960939,2117.1,2115.9,0.00497328]
["bitfinex-derivatives","ETHF0:USTF0",1770661505993,10.96960939,2116.7,2115.1,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661506400,10.96960939,2116.7,2115.8,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661506795,10.96960939,2116.7,2115.8,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661507102,0.00412951,2116.7,2116.0,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661507695,10.9737389,2116.7,2115.8,14.36801182]
["bitfinex-derivatives","ETHF0:USTF0",1770661507994,10.96960939,2117.0,2116.0,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661508196,10.96960939,2117.0,2116.0,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661508797,10.96960939,2117.0,2116.0,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661509102,10.97526942,2117.0,2116.0,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661509404,10.97526942,2117.0,2115.9,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661509997,10.97526942,2117.0,2116.0,15.91817728]
["bitfinex-derivatives","ETHF0:USTF0",1770661510196,10.97526942,2117.0,2116.0,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661511898,10.97526942,2117.0,2115.8,14.36801182]
["bitfinex-derivatives","ETHF0:USTF0",1770661512102,10.97526942,2117.0,2115.4,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661512303,10.97526942,2117.0,2115.3,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661512493,10.96960939,2116.8,2115.3,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661512698,10.96960939,2116.6,2115.0,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661512900,10.96960939,2116.6,2115.0,14.36285455]
["bitfinex-derivatives","ETHF0:USTF0",1770661513200,10.96960939,2116.6,2115.2,11.54337652]
["bitfinex-derivatives","ETHF0:USTF0",1770661514204,10.96960939,2116.6,2115.0,11.54789202]
["bitfinex-derivatives","ETHF0:USTF0",1770661514403,3.77168776,2115.7,2115.0,11.54789202]
["bitfinex-derivatives","ETHF0:USTF0",1770661514605,10.96960939,2115.8,2115.0,11.54789202]
["bitfinex-derivatives","ETHF0:USTF0",1770661515606,11.42104603,2116.0,2115.0,11.54789202]
["bitfinex-derivatives","ETHF0:USTF0",1770661516904,11.42104603,2116.0,2114.5,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661517104,11.42104603,2116.0,2114.3,11.22402751]
["bitfinex-derivatives","ETHF0:USTF0",1770661517500,11.42104603,2116.0,2115.0,2.95131723]
["bitfinex-derivatives","ETHF0:USTF0",1770661517701,11.42104603,2116.0,2114.7,11.22402751]
["bitfinex-derivatives","ETHF0:USTF0",1770661518012,11.42104603,2116.0,2114.8,11.46061751]
["bitfinex-derivatives","ETHF0:USTF0",1770661518510,11.42104603,2116.2,2115.3,11.22402751]
["bitfinex-derivatives","ETHF0:USTF0",1770661521010,0.00566003,2117.0,2115.3,11.22402751]
["bitfinex-derivatives","ETHF0:USTF0",1770661521011,10.79087837,2116.4,2115.3,11.22402751]
["bitfinex-derivatives","ETHF0:USTF0",1770661522016,10.79087837,2116.4,2114.9,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661522017,10.79087837,2116.4,2114.9,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661523915,10.79087837,2116.4,2115.0,2.95131723]
["bitfinex-derivatives","ETHF0:USTF0",1770661524116,10.79087837,2116.4,2115.1,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661524517,10.79087837,2116.8,2115.8,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661524912,10.79087837,2116.8,2115.5,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661525912,10.79087837,2116.8,2115.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770661526113,10.79087837,2116.8,2115.7,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661526408,10.79087837,2116.8,2115.3,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661526614,10.79087837,2116.8,2115.6,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661527215,11.02725837,2116.8,2115.2,13.72760956]
["bitfinex-derivatives","ETHF0:USTF0",1770661527417,11.02725837,2116.8,2115.2,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661528919,11.02725837,2116.8,2115.0,11.14470153]
["bitfinex-derivatives","ETHF0:USTF0",1770661529813,10.79087837,2115.5,2114.7,10.91225576]
["bitfinex-derivatives","ETHF0:USTF0",1770661530010,10.79579386,2115.5,2114.7,10.91225576]
["bitfinex-derivatives","ETHF0:USTF0",1770661531412,10.79579386,2115.5,2114.7,0.00412423]
["bitfinex-derivatives","ETHF0:USTF0",1770661532611,10.79579386,2115.5,2114.1,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661533018,10.79579386,2115.5,2113.9,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661533719,10.79579386,2115.5,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661533720,10.79087837,2115.3,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661534620,10.79087837,2115.1,2113.9,0.0057476]
["bitfinex-derivatives","ETHF0:USTF0",1770661535612,10.79087837,2115.1,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661537719,10.79087837,2115.1,2113.9,11.15055913]
["bitfinex-derivatives","ETHF0:USTF0",1770661538922,10.79087837,2115.4,2114.2,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661540022,11.02740837,2115.4,2113.9,0.0057476]
["bitfinex-derivatives","ETHF0:USTF0",1770661540321,10.79087837,2115.3,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661541027,0.23655,2115.2,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661541226,10.79087837,2115.1,2113.9,10.91387913]
["bitfinex-derivatives","ETHF0:USTF0",1770661541628,10.79087837,2114.9,2113.3,13.72760956]
["bitfinex-derivatives","ETHF0:USTF0",1770661541929,10.79087837,2114.7,2113.4,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661542634,10.79087837,2114.5,2113.4,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1770661542927,0.23662,2114.6,2112.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770661542928,10.79087837,2114.3,2112.9,11.14493153]
["bitfinex-derivatives","ETHF0:USTF0",1770661543723,10.79087837,2114.3,2112.9,10.90813153]
["bitfinex-derivatives","ETHF0:USTF0",1770661543921,10.79087837,2114.3,2112.9,10.91328685]
["bitfinex-derivatives","ETHF0:USTF0",1770661545034,3.77168776,2113.6,2112.9,10.91328685]
["bitfinex-derivatives","ETHF0:USTF0",1770661545226,0.00467813,2113.6,2112.9,10.91328685]
["bitfinex-derivatives","ETHF0:USTF0",1770661545728,10.54963004,2114.0,2112.9,10.91328685]
["bitfinex-derivatives","ETHF0:USTF0",1770661546827,10.55452325,2114.0,2112.9,10.91328685]
["bitfinex-derivatives","ETHF0:USTF0",1770661547023,10.55452325,2114.0,2112.9,0.00515532]
["bitfinex-derivatives","ETHF0:USTF0",1770661547726,10.55452325,2114.0,2112.9,11.62043956]
["bitfinex-derivatives","ETHF0:USTF0",1770661547939,10.55452325,2114.0,2112.2,11.85216424]
["bitfinex-derivatives","ETHF0:USTF0",1770661547940,10.54963004,2113.7,2112.2,11.85216424]
["bitfinex-derivatives","ETHF0:USTF0",1770661548630,10.54963004,2113.7,2112.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661548934,10.54963004,2113.7,2112.2,11.61923954]
["bitfinex-derivatives","ETHF0:USTF0",1770661549427,10.54963004,2113.7,2112.2,11.85611954]
["bitfinex-derivatives","ETHF0:USTF0",1770661549629,30.599,2113.7,2112.2,11.85611954]
["bitfinex-derivatives","ETHF0:USTF0",1770661549830,10.54963004,2113.6,2112.2,11.85611954]
["bitfinex-derivatives","ETHF0:USTF0",1770661550331,10.54963004,2113.4,2112.2,11.85611954]
["bitfinex-derivatives","ETHF0:USTF0",1770661551737,10.54963004,2113.6,2112.2,11.85611954]
["bitfinex-derivatives","ETHF0:USTF0",1770661554737,10.54963004,2113.6,2112.5,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661554932,10.54963004,2113.8,2112.7,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661555138,10.54963004,2113.9,2112.9,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661555340,0.00489321,2114.0,2112.9,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661555536,0.00489321,2114.0,2113.1,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661555936,0.00489321,2114.0,2112.4,8.64638803]
["bitfinex-derivatives","ETHF0:USTF0",1770661555937,10.55452325,2114.0,2112.9,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661556541,0.00489321,2114.0,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661557138,10.55452325,2114.0,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661559334,3.77168776,2113.6,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661559740,10.54963004,2113.8,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661560144,10.55452325,2114.0,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661560446,0.00489321,2114.0,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661560840,10.55452325,2114.0,2112.9,11.85208424]
["bitfinex-derivatives","ETHF0:USTF0",1770661561244,10.55452325,2114.0,2112.6,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661561445,10.54963004,2113.9,2112.6,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661564449,10.54963004,2113.6,2112.2,11.61923954]
["bitfinex-derivatives","ETHF0:USTF0",1770661564641,10.54963004,2113.5,2112.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661565243,10.54963004,2113.5,2112.6,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661566153,0.00489321,2114.0,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661566346,10.55452325,2114.0,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661566750,0.00489321,2114.0,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661566951,10.54963004,2114.2,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661567250,10.54963004,2114.8,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661567952,10.55469041,2114.8,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661568352,10.54963004,2114.6,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661569147,10.54963004,2114.6,2113.2,11.85204424]
["bitfinex-derivatives","ETHF0:USTF0",1770661569452,10.54963004,2114.6,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661570247,10.54963004,2114.6,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661571145,10.54963004,2114.6,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661571556,10.54963004,2114.6,2113.4,14.43476227]
["bitfinex-derivatives","ETHF0:USTF0",1770661572750,10.54963004,2114.6,2113.4,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661573754,10.54963004,2114.6,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661574060,10.54963004,2114.4,2113.2,11.61528424]
["bitfinex-derivatives","ETHF0:USTF0",1770661575860,10.54963004,2114.4,2113.0,11.12940463]
["bitfinex-derivatives","ETHF0:USTF0",1770661576959,10.54963004,2114.4,2113.2,11.12940463]
["bitfinex-derivatives","ETHF0:USTF0",1770661577255,10.54963004,2114.4,2112.9,11.12940463]
["bitfinex-derivatives","ETHF0:USTF0",1770661578972,11.06080604,2114.2,2112.9,11.12940463]
["bitfinex-derivatives","ETHF0:USTF0",1770661579569,11.06080604,2114.0,2112.7,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661580070,11.06080604,2113.8,2112.2,13.7043898]
["bitfinex-derivatives","ETHF0:USTF0",1770661580271,11.06080604,2113.8,2112.3,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661581171,11.06080604,2113.6,2112.2,10.88491177]
["bitfinex-derivatives","ETHF0:USTF0",1770661581568,11.06080604,2113.6,2112.4,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661581970,11.06080604,2113.6,2112.2,10.88491177]
["bitfinex-derivatives","ETHF0:USTF0",1770661583176,11.06080604,2113.6,2112.2,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1770661583480,11.06080604,2113.6,2112.2,10.88491177]
["bitfinex-derivatives","ETHF0:USTF0",1770661583975,11.06080604,2113.4,2112.2,0.0039553]
["bitfinex-derivatives","ETHF0:USTF0",1770661585379,11.06080604,2113.1,2111.5,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661585570,11.06080604,2112.9,2111.5,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661585972,11.06080604,2112.9,2111.2,11.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1770661586167,11.06080604,2112.7,2111.2,11.11794647]
["bitfinex-derivatives","ETHF0:USTF0",1770661586373,11.06576526,2112.7,2111.2,11.1231634]
["bitfinex-derivatives","ETHF0:USTF0",1770661587176,11.06576526,2112.7,2111.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661589473,3.77168776,2112.4,2111.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661589679,11.06080604,2112.3,2111.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661589986,11.06080604,2112.6,2111.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661591088,0.00495922,2112.7,2111.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661591395,0.00495922,2112.7,2112.0,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661591586,0.00495922,2112.7,2111.9,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770661591587,11.06080604,2113.8,2112.4,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661592591,11.06416907,2113.8,2112.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661593393,11.06416907,2113.8,2112.8,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661593691,11.06416907,2113.8,2112.8,10.88476013]
["bitfinex-derivatives","ETHF0:USTF0",1770661597887,11.06416907,2113.8,2112.8,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1770661598588,11.06416907,2113.8,2112.8,10.88476013]
["bitfinex-derivatives","ETHF0:USTF0",1770661598793,11.06416907,2113.8,2112.8,0.00380366]
["bitfinex-derivatives","ETHF0:USTF0",1770661599997,11.06080604,2113.6,2112.2,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661600995,11.06080604,2113.6,2112.4,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661601196,11.06080604,2113.6,2112.6,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661601592,11.06080604,2113.6,2112.3,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661601794,11.06080604,2113.6,2112.5,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661602199,11.06080604,2113.6,2112.7,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661602692,11.06080604,2113.6,2112.3,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661602902,11.06080604,2113.4,2112.2,0.00369424]
["bitfinex-derivatives","ETHF0:USTF0",1770661603195,11.06080604,2113.2,2112.2,0.00369424]
["bitfinex-derivatives","ETHF0:USTF0",1770661603698,11.06080604,2113.2,2111.8,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661603896,0.23678,2113.1,2111.8,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661604193,11.06080604,2112.6,2111.4,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661604392,3.77168776,2111.8,2111.4,10.88095647]
["bitfinex-derivatives","ETHF0:USTF0",1770661604699,3.77695486,2111.8,2111.4,10.88494872]
["bitfinex-derivatives","ETHF0:USTF0",1770661604898,0.00157286,2111.8,2111.4,10.88494872]
["bitfinex-derivatives","ETHF0:USTF0",1770661605400,11.06080604,2112.3,2111.4,10.88494872]
["bitfinex-derivatives","ETHF0:USTF0",1770661606295,11.06564783,2112.3,2111.4,10.88494872]
["bitfinex-derivatives","ETHF0:USTF0",1770661606492,0.00484179,2112.3,2111.6,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661607195,10.88032999,2112.3,2111.6,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661608795,10.88032999,2112.3,2111.4,10.83142508]
["bitfinex-derivatives","ETHF0:USTF0",1770661608996,10.88032999,2112.3,2111.4,0.00399225]
["bitfinex-derivatives","ETHF0:USTF0",1770661609298,10.88032999,2112.3,2111.4,10.83142508]
["bitfinex-derivatives","ETHF0:USTF0",1770661610090,0.00484179,2112.3,2111.4,11.06839508]
["bitfinex-derivatives","ETHF0:USTF0",1770661610894,10.88032999,2112.3,2111.4,11.06839508]
["bitfinex-derivatives","ETHF0:USTF0",1770661611198,0.00484179,2112.3,2111.4,11.06839508]
["bitfinex-derivatives","ETHF0:USTF0",1770661611496,10.8754882,2112.7,2111.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661612293,10.87935058,2112.7,2111.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661612896,0.00386238,2112.7,2111.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661613496,10.87935058,2112.7,2111.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661614791,0.00386238,2112.7,2111.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661615195,0.00386238,2112.7,2111.9,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661616896,10.8754882,2113.2,2112.0,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770661617104,10.8754882,2113.4,2112.3,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661618001,10.87974234,2113.4,2112.3,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661619903,14.64717596,2112.7,2112.3,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661620199,14.64717596,2112.7,2112.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661620404,0.00425414,2113.4,2112.6,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661620603,10.8754882,2113.3,2112.5,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661620800,10.8754882,2113.3,2112.4,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661621196,10.87974234,2113.4,2112.4,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661621699,10.87974234,2113.4,2112.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661622298,0.00425414,2113.4,2112.3,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661622497,10.87974234,2113.4,2112.3,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661622900,0.00425414,2113.4,2112.5,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661623300,10.87974234,2113.4,2112.5,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661623695,0.00425414,2113.4,2112.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661624100,10.87974234,2113.4,2112.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661624306,0.00425414,2113.4,2112.7,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661627406,41.4984882,2114.0,2112.9,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661627904,10.8754882,2113.9,2112.9,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661628305,10.88004867,2113.9,2112.9,10.8310706]
["bitfinex-derivatives","ETHF0:USTF0",1770661628506,10.88004867,2113.9,2112.9,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1770661628694,10.88004867,2113.9,2112.9,10.8310706]
["bitfinex-derivatives","ETHF0:USTF0",1770661633108,0.00456047,2113.9,2113.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661633507,10.88004867,2113.9,2113.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661634506,0.00456047,2113.9,2113.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661634807,10.88004867,2113.9,2113.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661635012,0.00456047,2113.9,2113.1,10.82743283]
["bitfinex-derivatives","ETHF0:USTF0",1770661636213,11.16829112,2114.3,2113.3,11.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1770661637108,11.17283432,2114.3,2113.3,11.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1770661637713,11.17283432,2114.3,2113.1,11.00392077]
["bitfinex-derivatives","ETHF0:USTF0",1770661638409,11.17283432,2114.3,2112.9,11.00755854]
["bitfinex-derivatives","ETHF0:USTF0",1770661638710,11.16829112,2114.0,2112.9,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1770661638903,11.16829112,2113.8,2112.9,11.09741479]
["bitfinex-derivatives","ETHF0:USTF0",1770661639108,11.16829112,2113.8,2112.9,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1770661640311,11.16829112,2113.8,2112.3,11.09377702]
["bitfinex-derivatives","ETHF0:USTF0",1770661640713,10.97166873,2113.6,2111.9,11.09377702]
["bitfinex-derivatives","ETHF0:USTF0",1770661641212,11.20840873,2113.5,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661643316,10.97166873,2113.4,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661643717,10.97166873,2113.4,2112.1,11.09377702]
["bitfinex-derivatives","ETHF0:USTF0",1770661644016,10.97166873,2113.4,2112.3,11.09377702]
["bitfinex-derivatives","ETHF0:USTF0",1770661645820,10.97166873,2113.0,2111.9,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1770661646016,10.97166873,2112.9,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661646523,10.97166873,2112.9,2111.9,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1770661647824,10.97166873,2112.9,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661651227,3.77168776,2112.4,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661651423,3.77551551,2112.4,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661651724,0.00382775,2112.4,2111.9,11.0986522]
["bitfinex-derivatives","ETHF0:USTF0",1770661652418,10.97166873,2112.8,2111.5,2.81947803]
["bitfinex-derivatives","ETHF0:USTF0",1770661652624,10.97166873,2112.8,2111.0,10.50233948]
["bitfinex-derivatives","ETHF0:USTF0",1770661652625,10.97166873,2112.0,2111.0,10.50233948]
["bitfinex-derivatives","ETHF0:USTF0",1770661652811,10.97166873,2112.0,2110.3,10.73943948]
["bitfinex-derivatives","ETHF0:USTF0",1770661652812,10.97166873,2111.8,2110.3,10.73943948]
["bitfinex-derivatives","ETHF0:USTF0",1770661653012,10.97166873,2111.8,2110.3,10.78599508]
["bitfinex-derivatives","ETHF0:USTF0",1770661653227,10.97166873,2111.6,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770661653420,10.97166873,2111.4,2110.0,1.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770661653923,10.97166873,2111.2,2110.0,1.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770661654519,10.97166873,2111.2,2110.0,2.88715048]
["bitfinex-derivatives","ETHF0:USTF0",1770661654720,10.97166873,2111.2,2110.0,1.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770661654923,10.97166873,2111.0,2110.0,1.00418585]
["bitfinex-derivatives","ETHF0:USTF0",1770661655426,10.97166873,2110.8,2109.3,1.88296463]
["bitfinex-derivatives","ETHF0:USTF0",1770661656121,10.97166873,2110.8,2109.3,2.15822556]
["bitfinex-derivatives","ETHF0:USTF0",1770661656316,10.97166873,2110.8,2109.3,2.16220063]
["bitfinex-derivatives","ETHF0:USTF0",1770661656624,10.97166873,2110.8,2109.3,1.8869397]
["bitfinex-derivatives","ETHF0:USTF0",1770661658121,10.97166873,2110.8,2109.3,2.16401762]
["bitfinex-derivatives","ETHF0:USTF0",1770661658522,10.97166873,2111.5,2109.7,3.24856627]
["bitfinex-derivatives","ETHF0:USTF0",1770661658826,10.97166873,2111.5,2109.9,3.48570627]
["bitfinex-derivatives","ETHF0:USTF0",1770661659723,10.97166873,2111.5,2109.9,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770661659922,10.97166873,2111.2,2109.9,3.37602506]
["bitfinex-derivatives","ETHF0:USTF0",1770661660928,10.97166873,2111.2,2110.2,3.13888506]
["bitfinex-derivatives","ETHF0:USTF0",1770661661229,10.97166873,2111.5,2110.4,3.13888506]
["bitfinex-derivatives","ETHF0:USTF0",1770661661925,10.97166873,2111.5,2110.0,3.13624757]
["bitfinex-derivatives","ETHF0:USTF0",1770661664328,10.97166873,2111.2,2110.0,3.13624757]
["bitfinex-derivatives","ETHF0:USTF0",1770661664633,10.97166873,2110.7,2109.8,3.30190998]
["bitfinex-derivatives","ETHF0:USTF0",1770661666131,10.97166873,2110.7,2109.8,3.06475998]
["bitfinex-derivatives","ETHF0:USTF0",1770661667331,10.97166873,2110.7,2109.5,1.75809906]
["bitfinex-derivatives","ETHF0:USTF0",1770661668838,10.97166873,2110.7,2109.3,1.73948721]
["bitfinex-derivatives","ETHF0:USTF0",1770661669229,10.97166873,2110.7,2109.3,2.01866314]
["bitfinex-derivatives","ETHF0:USTF0",1770661669833,10.97166873,2110.7,2109.6,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770661670033,10.97166873,2110.7,2109.7,1.73880737]
["bitfinex-derivatives","ETHF0:USTF0",1770661671537,10.88942337,2111.4,2109.9,1.48241974]
["bitfinex-derivatives","ETHF0:USTF0",1770661671743,10.88942337,2111.4,2110.4,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770661671945,10.88942337,2111.4,2110.7,1.48241974]
["bitfinex-derivatives","ETHF0:USTF0",1770661672346,10.89278724,2111.6,2110.7,1.48241974]
["bitfinex-derivatives","ETHF0:USTF0",1770661673046,10.88942337,2112.1,2111.1,1.48241974]
["bitfinex-derivatives","ETHF0:USTF0",1770661673249,10.88942337,2112.1,2111.0,1.47905587]
["bitfinex-derivatives","ETHF0:USTF0",1770661673744,10.88942337,2112.1,2110.5,1.47905587]
["bitfinex-derivatives","ETHF0:USTF0",1770661674139,10.89335873,2112.1,2110.5,1.483989]
["bitfinex-derivatives","ETHF0:USTF0",1770661674845,10.89335873,2112.1,2110.6,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770661675045,10.89335873,2112.1,2110.7,1.71744965]
["bitfinex-derivatives","ETHF0:USTF0",1770661675842,10.89335873,2112.1,2110.9,1.66568948]
["bitfinex-derivatives","ETHF0:USTF0",1770661676748,10.89335873,2112.1,2110.8,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770661676951,10.89335873,2112.1,2110.8,1.90270948]
["bitfinex-derivatives","ETHF0:USTF0",1770661679750,3.77168776,2111.4,2110.8,1.90270948]
["bitfinex-derivatives","ETHF0:USTF0",1770661680351,11.63063325,2112.5,2111.6,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770661680555,4.00713369,2113.9,2111.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1770661680556,11.38495825,2112.9,2111.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1770661680851,11.38495825,2112.9,2112.0,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1770661681052,11.38495825,2112.9,2112.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1770661681550,11.39098237,2112.9,2112.1,0.49711237]
["bitfinex-derivatives","ETHF0:USTF0",1770661681952,0.00602412,2112.9,2112.3,0.38691829]
["bitfinex-derivatives","ETHF0:USTF0",1770661682248,11.44319822,2112.9,2111.6,0.38691829]
["bitfinex-derivatives","ETHF0:USTF0",1770661682652,11.44713358,2112.9,2111.6,0.38691829]
["bitfinex-derivatives","ETHF0:USTF0",1770661682844,11.44713358,2112.9,2111.4,0.67207851]
["bitfinex-derivatives","ETHF0:USTF0",1770661683150,11.44713358,2112.9,2111.5,0.38691829]
["bitfinex-derivatives","ETHF0:USTF0",1770661683350,11.44319822,2112.9,2111.5,0.39028455]
["bitfinex-derivatives","ETHF0:USTF0",1770661683546,11.4371741,2112.6,2111.7,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770661683747,11.4371741,2112.6,2111.8,0.33551723]
["bitfinex-derivatives","ETHF0:USTF0",1770661684547,11.46287463,2112.8,2112.0,0.33551723]
["bitfinex-derivatives","ETHF0:USTF0",1770661684742,11.46287463,2112.8,2111.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770661685051,11.46287463,2112.8,2112.0,0.33551723]
["bitfinex-derivatives","ETHF0:USTF0",1770661685639,0.00602412,2112.9,2112.4,0.18833389]
["bitfinex-derivatives","ETHF0:USTF0",1770661685952,11.5364663,2113.1,2112.4,0.18833389]
["bitfinex-derivatives","ETHF0:USTF0",1770661686348,11.5364663,2113.1,2112.3,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770661686546,11.5364663,2113.1,2112.4,0.18833389]
["bitfinex-derivatives","ETHF0:USTF0",1770661686744,11.5401064,2113.1,2112.4,0.18833389]
["bitfinex-derivatives","ETHF0:USTF0",1770661687142,11.5401064,2113.1,2112.3,0.42518389]
["bitfinex-derivatives","ETHF0:USTF0",1770661688047,11.5401064,2113.1,2112.3,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770661688253,11.39132714,2113.3,2112.5,0.71544221]
["bitfinex-derivatives","ETHF0:USTF0",1770661688548,11.39132714,2113.3,2112.0,0.71549221]
["bitfinex-derivatives","ETHF0:USTF0",1770661688754,11.39132714,2113.3,2112.1,0.47861221]
["bitfinex-derivatives","ETHF0:USTF0",1770661689251,11.40074437,2113.3,2112.1,0.47861221]
["bitfinex-derivatives","ETHF0:USTF0",1770661690152,11.40074437,2113.3,2111.6,10.04456805]
["bitfinex-derivatives","ETHF0:USTF0",1770661690153,11.39680901,2113.3,2112.3,0.33649227]
["bitfinex-derivatives","ETHF0:USTF0",1770661690543,5.82065,2114.5,2111.7,4.21607805]
["bitfinex-derivatives","ETHF0:USTF0",1770661690544,14.24507889,2114.6,2113.4,6.16010227]
["bitfinex-derivatives","ETHF0:USTF0",1770661690848,11.20767485,2115.1,2114.3,1.07829227]
["bitfinex-derivatives","ETHF0:USTF0",1770661691341,11.20767485,2115.1,2114.3,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770661691540,11.21184162,2115.1,2114.3,0.2427212]
["bitfinex-derivatives","ETHF0:USTF0",1770661692348,11.21184162,2115.1,2114.3,0.75250037]
["bitfinex-derivatives","ETHF0:USTF0",1770661692849,11.21184162,2115.1,2114.3,0.2427212]
["bitfinex-derivatives","ETHF0:USTF0",1770661693251,11.21184162,2115.1,2114.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770661693550,0.00416677,2115.1,2114.5,0.67883981]
["bitfinex-derivatives","ETHF0:USTF0",1770661693845,11.40951334,2115.5,2114.7,0.67881981]
["bitfinex-derivatives","ETHF0:USTF0",1770661694049,11.40951334,2115.5,2114.3,0.0061012]
["bitfinex-derivatives","ETHF0:USTF0",1770661694448,11.40951334,2115.5,2114.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661694649,11.40951334,2115.4,2114.1,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770661695051,11.40951334,2115.4,2114.1,6.50055981]
["bitfinex-derivatives","ETHF0:USTF0",1770661695251,11.40951334,2115.4,2114.3,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770661695454,11.41553951,2115.4,2114.3,0.24218725]
["bitfinex-derivatives","ETHF0:USTF0",1770661696848,11.41553951,2115.4,2114.3,0.58094562]
["bitfinex-derivatives","ETHF0:USTF0",1770661697049,11.41553951,2115.4,2114.4,0.33875837]
["bitfinex-derivatives","ETHF0:USTF0",1770661697247,11.41553951,2115.4,2114.3,0.24218725]
["bitfinex-derivatives","ETHF0:USTF0",1770661698653,11.41553951,2115.4,2114.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770661701852,11.41553951,2115.4,2114.5,0.56479175]
["bitfinex-derivatives","ETHF0:USTF0",1770661703356,11.41553951,2115.4,2114.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770661706554,11.41553951,2115.4,2114.5,0.48768284]
["bitfinex-derivatives","ETHF0:USTF0",1770661706753,11.41553951,2115.4,2114.8,0.25108284]
["bitfinex-derivatives","ETHF0:USTF0",1770661707056,6.17e-06,2115.4,2114.9,2.54517132]
["bitfinex-derivatives","ETHF0:USTF0",1770661707454,10.92132474,2115.9,2114.9,2.54517132]
["bitfinex-derivatives","ETHF0:USTF0",1770661708353,10.92132474,2115.9,2115.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770661708560,10.41643682,2115.9,2115.3,2.87415482]
["bitfinex-derivatives","ETHF0:USTF0",1770661708759,0.00368208,2115.9,2115.3,2.87415482]
["bitfinex-derivatives","ETHF0:USTF0",1770661708961,10.92500682,2115.9,2115.3,2.87415482]
["bitfinex-derivatives","ETHF0:USTF0",1770661709361,10.92500682,2115.9,2114.8,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770661709862,10.92500682,2115.9,2114.8,3.59374994]
["bitfinex-derivatives","ETHF0:USTF0",1770661713058,10.92500682,2115.9,2114.8,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770661715069,10.92500682,2115.9,2114.4,3.0043048]
["bitfinex-derivatives","ETHF0:USTF0",1770661716371,10.92500682,2115.9,2114.5,3.04909164]
["bitfinex-derivatives","ETHF0:USTF0",1770661717364,10.92500682,2115.9,2114.3,6.08506846]
["bitfinex-derivatives","ETHF0:USTF0",1770661717564,10.92500682,2115.9,2114.6,3.16298599]
["bitfinex-derivatives","ETHF0:USTF0",1770661717969,10.92500682,2115.9,2114.7,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770661719264,10.92500682,2115.9,2115.1,3.39951599]
["bitfinex-derivatives","ETHF0:USTF0",1770661719670,10.92500682,2115.9,2115.1,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770661719873,10.92500682,2115.9,2115.1,3.03032957]
["bitfinex-derivatives","ETHF0:USTF0",1770661720370,10.92500682,2115.9,2115.2,2.79379957]
["bitfinex-derivatives","ETHF0:USTF0",1770661720970,10.92500682,2115.9,2114.9,4.21607805]
["bitfinex-derivatives","ETHF0:USTF0",1770661721566,10.92500682,2115.9,2114.8,4.21607805]
["bitfinex-derivatives","ETHF0:USTF0",1770661721764,10.92500682,2115.9,2114.8,10.16234003]
["bitfinex-derivatives","ETHF0:USTF0",1770661721965,10.92132474,2116.3,2115.4,6.6715699]
["bitfinex-derivatives","ETHF0:USTF0",1770661722168,10.92132474,2116.3,2115.5,10.65114795]
["bitfinex-derivatives","ETHF0:USTF0",1770661722375,10.92132474,2116.3,2115.5,6.4350699]
["bitfinex-derivatives","ETHF0:USTF0",1770661722769,10.92132474,2116.3,2115.5,10.65114795]
["bitfinex-derivatives","ETHF0:USTF0",1770661722970,10.92549521,2116.3,2115.5,6.4350699]
["bitfinex-derivatives","ETHF0:USTF0",1770661723170,10.92132474,2116.7,2115.7,6.4350699]
["bitfinex-derivatives","ETHF0:USTF0",1770661723477,10.92132474,2116.7,2115.9,6.4350699]
["bitfinex-derivatives","ETHF0:USTF0",1770661723971,10.92132474,2116.7,2115.8,6.57928626]
["bitfinex-derivatives","ETHF0:USTF0",1770661724172,10.92584443,2116.7,2115.8,6.58310779]
["bitfinex-derivatives","ETHF0:USTF0",1770661724566,10.92584443,2116.7,2115.8,0.00382153]
["bitfinex-derivatives","ETHF0:USTF0",1770661725082,10.92584443,2116.7,2115.8,6.34664779]
["bitfinex-derivatives","ETHF0:USTF0",1770661726282,10.92584443,2116.7,2115.9,6.6067233]
["bitfinex-derivatives","ETHF0:USTF0",1770661726479,10.92584443,2116.7,2115.8,0.00382153]
["bitfinex-derivatives","ETHF0:USTF0",1770661726677,10.92584443,2116.7,2115.8,6.37409483]
["bitfinex-derivatives","ETHF0:USTF0",1770661727280,10.92584443,2116.7,2115.8,6.61054483]
["bitfinex-derivatives","ETHF0:USTF0",1770661727479,36.15136787,2118.0,2116.3,6.3702733]
["bitfinex-derivatives","ETHF0:USTF0",1770661727480,11.05951523,2117.1,2116.3,6.3702733]
["bitfinex-derivatives","ETHF0:USTF0",1770661728080,11.05951523,2117.9,2116.5,6.39045873]
["bitfinex-derivatives","ETHF0:USTF0",1770661728278,11.05951523,2117.9,2116.8,6.62680873]
["bitfinex-derivatives","ETHF0:USTF0",1770661728477,11.06458248,2117.9,2116.8,6.62680873]
["bitfinex-derivatives","ETHF0:USTF0",1770661728785,11.06458248,2117.9,2117.1,6.39045873]
["bitfinex-derivatives","ETHF0:USTF0",1770661730274,0.00506725,2117.9,2117.1,6.39045873]
["bitfinex-derivatives","ETHF0:USTF0",1770661730578,0.00506725,2117.9,2117.3,6.30631235]
["bitfinex-derivatives","ETHF0:USTF0",1770661730880,0.00506725,2117.9,2117.3,6.31232432]
["bitfinex-derivatives","ETHF0:USTF0",1770661731077,11.05951523,2119.2,2117.5,6.30631235]
["bitfinex-derivatives","ETHF0:USTF0",1770661731987,11.06408855,2119.2,2117.5,6.30631235]
["bitfinex-derivatives","ETHF0:USTF0",1770661733383,11.06408855,2119.2,2117.4,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770661733876,11.06408855,2119.2,2117.4,6.41441087]
["bitfinex-derivatives","ETHF0:USTF0",1770661734076,11.06408855,2119.2,2117.7,6.17813087]
["bitfinex-derivatives","ETHF0:USTF0",1770661734481,11.06408855,2119.2,2118.1,6.17813087]
["bitfinex-derivatives","ETHF0:USTF0",1770661734684,11.06408855,2119.2,2118.3,6.17813087]
["bitfinex-derivatives","ETHF0:USTF0",1770661734984,11.06408855,2119.2,2118.5,6.17813087]
["bitfinex-derivatives","ETHF0:USTF0",1770661735687,11.05951523,2119.6,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770661735889,11.05951523,2119.6,2118.1,6.69885957]
["bitfinex-derivatives","ETHF0:USTF0",1770661736188,11.05951523,2119.6,2117.9,6.69885957]
["bitfinex-derivatives","ETHF0:USTF0",1770661736379,11.05951523,2119.6,2118.1,6.69885957]
["bitfinex-derivatives","ETHF0:USTF0",1770661736576,11.06341703,2119.6,2118.1,6.69885957]
["bitfinex-derivatives","ETHF0:USTF0",1770661736778,11.06341703,2119.6,2118.0,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770661737388,11.06341703,2119.6,2118.0,6.93506957]
["bitfinex-derivatives","ETHF0:USTF0",1770661740989,11.06341703,2119.6,2117.8,6.79680645]
["bitfinex-derivatives","ETHF0:USTF0",1770661741783,11.29945703,2119.6,2117.8,6.79680645]
["bitfinex-derivatives","ETHF0:USTF0",1770661742191,11.05951523,2119.1,2117.3,24.91501197]
["bitfinex-derivatives","ETHF0:USTF0",1770661742393,11.05951523,2119.1,2117.6,7.16999847]
["bitfinex-derivatives","ETHF0:USTF0",1770661743094,11.05951523,2119.1,2117.3,0.00601197]
["bitfinex-derivatives","ETHF0:USTF0",1770661743095,11.05951523,2118.9,2117.3,0.00601197]
["bitfinex-derivatives","ETHF0:USTF0",1770661743587,11.05951523,2118.7,2117.3,0.00601197]
["bitfinex-derivatives","ETHF0:USTF0",1770661745488,11.05951523,2118.5,2117.3,0.00601197]
["bitfinex-derivatives","ETHF0:USTF0",1770661745991,11.05951523,2118.5,2116.9,7.00949934]
["bitfinex-derivatives","ETHF0:USTF0",1770661746393,11.05951523,2118.5,2117.0,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770661746790,11.05951523,2118.5,2117.0,0.23984375]
["bitfinex-derivatives","ETHF0:USTF0",1770661747692,11.05951523,2118.5,2117.0,7.40008652]
["bitfinex-derivatives","ETHF0:USTF0",1770661749786,11.05951523,2118.5,2117.5,7.12591715]
["bitfinex-derivatives","ETHF0:USTF0",1770661749985,11.05951523,2118.5,2117.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770661750595,11.05951523,2118.5,2117.0,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1770661751199,11.05951523,2118.3,2117.0,0.00352375]
["bitfinex-derivatives","ETHF0:USTF0",1770661751698,11.05951523,2118.1,2116.5,7.12591715]
["bitfinex-derivatives","ETHF0:USTF0",1770661751889,11.05951523,2117.9,2116.4,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770661752689,11.06457493,2117.9,2116.4,0.23985509]
["bitfinex-derivatives","ETHF0:USTF0",1770661753300,11.05951523,2117.7,2116.4,0.23985509]
["bitfinex-derivatives","ETHF0:USTF0",1770661753500,11.05951523,2117.7,2116.4,0.00344509]
["bitfinex-derivatives","ETHF0:USTF0",1770661756799,10.76507862,2117.5,2116.4,0.00344509]
["bitfinex-derivatives","ETHF0:USTF0",1770661757798,10.76507862,2117.5,2115.9,7.62656682]
["bitfinex-derivatives","ETHF0:USTF0",1770661758607,10.76507862,2117.5,2115.9,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770661758809,10.76507862,2117.5,2115.9,0.23984449]
["bitfinex-derivatives","ETHF0:USTF0",1770661758999,11.26005893,2117.4,2115.9,0.23984449]
["bitfinex-derivatives","ETHF0:USTF0",1770661761607,2.94983423,2117.5,2115.9,0.00338449]
["bitfinex-derivatives","ETHF0:USTF0",1770661761608,11.26005893,2117.2,2115.9,0.00338449]
["bitfinex-derivatives","ETHF0:USTF0",1770661762708,11.26005893,2117.0,2115.9,0.00338449]
["bitfinex-derivatives","ETHF0:USTF0",1770661762912,11.26005893,2117.0,2115.5,7.06411734]
["bitfinex-derivatives","ETHF0:USTF0",1770661763409,11.26005893,2116.2,2114.7,7.06750183]
["bitfinex-derivatives","ETHF0:USTF0",1770661763609,11.26005893,2116.2,2114.9,6.66308257]
["bitfinex-derivatives","ETHF0:USTF0",1770661763813,11.26005893,2116.2,2115.3,6.66308257]
["bitfinex-derivatives","ETHF0:USTF0",1770661764112,11.26441927,2116.2,2115.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770661765309,0.00436034,2116.2,2115.6,6.76308257]
["bitfinex-derivatives","ETHF0:USTF0",1770661766913,11.26005893,2116.6,2115.6,6.76308257]
["bitfinex-derivatives","ETHF0:USTF0",1770661768015,11.26505055,2116.6,2115.6,6.76308257]
["bitfinex-derivatives","ETHF0:USTF0",1770661770513,11.26505055,2116.6,2115.8,6.05999592]
["bitfinex-derivatives","ETHF0:USTF0",1770661770819,11.26005893,2117.0,2116.0,6.05999592]
["bitfinex-derivatives","ETHF0:USTF0",1770661771521,11.26005893,2117.0,2116.2,6.05999592]
["bitfinex-derivatives","ETHF0:USTF0",1770661771715,11.26402825,2117.0,2116.2,6.05999592]
["bitfinex-derivatives","ETHF0:USTF0",1770661772020,11.26402825,2117.0,2116.0,6.02211934]
["bitfinex-derivatives","ETHF0:USTF0",1770661773615,11.26402825,2117.0,2116.0,6.25857934]
["bitfinex-derivatives","ETHF0:USTF0",1770661777720,11.26402825,2117.0,2116.0,6.02211934]
["bitfinex-derivatives","ETHF0:USTF0",1770661777918,11.26402825,2117.0,2115.8,6.35894783]
["bitfinex-derivatives","ETHF0:USTF0",1770661780323,11.26402825,2117.0,2115.9,6.45847527]
["bitfinex-derivatives","ETHF0:USTF0",1770661780924,11.26402825,2117.0,2115.8,2.82437555]
["bitfinex-derivatives","ETHF0:USTF0",1770661781221,11.26402825,2117.0,2115.8,9.28285082]
["bitfinex-derivatives","ETHF0:USTF0",1770661781429,14.0390621,2117.0,2115.8,9.28285082]
["bitfinex-derivatives","ETHF0:USTF0",1770661781821,14.0390621,2117.0,2115.8,2.82437555]
["bitfinex-derivatives","ETHF0:USTF0",1770661782022,11.26005893,2116.8,2115.7,2.82437555]
["bitfinex-derivatives","ETHF0:USTF0",1770661782831,11.26005893,2116.8,2115.6,2.92437555]
["bitfinex-derivatives","ETHF0:USTF0",1770661783024,11.26005893,2116.6,2115.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770661784129,14.03509278,2116.6,2115.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770661786234,14.03509278,2116.6,2115.6,7.0079815]
["bitfinex-derivatives","ETHF0:USTF0",1770661786832,14.03509278,2116.6,2115.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770661787033,14.03509278,2116.6,2115.6,7.0079815]
["bitfinex-derivatives","ETHF0:USTF0",1770661788031,14.03509278,2116.6,2115.3,2.82845528]
["bitfinex-derivatives","ETHF0:USTF0",1770661788032,11.56021893,2116.4,2115.3,2.82845528]
["bitfinex-derivatives","ETHF0:USTF0",1770661788234,11.56021893,2116.4,2115.3,6.82975183]
["bitfinex-derivatives","ETHF0:USTF0",1770661788430,11.56021893,2116.4,2115.6,6.8256721]
["bitfinex-derivatives","ETHF0:USTF0",1770661789337,11.56021893,2116.4,2115.8,6.8256721]
["bitfinex-derivatives","ETHF0:USTF0",1770661790235,11.56021893,2116.8,2115.8,6.8256721]
["bitfinex-derivatives","ETHF0:USTF0",1770661790738,11.56021893,2116.8,2115.9,6.77777141]
["bitfinex-derivatives","ETHF0:USTF0",1770661790940,11.56021893,2116.8,2116.0,6.77777141]
["bitfinex-derivatives","ETHF0:USTF0",1770661791139,11.56418825,2117.0,2116.2,6.77777141]
["bitfinex-derivatives","ETHF0:USTF0",1770661791331,11.56021893,2117.7,2116.7,6.77777141]
["bitfinex-derivatives","ETHF0:USTF0",1770661791534,11.56021893,2117.7,2116.8,6.77777141]
["bitfinex-derivatives","ETHF0:USTF0",1770661792435,11.56558703,2117.7,2116.8,6.7838344]
["bitfinex-derivatives","ETHF0:USTF0",1770661794032,11.56558703,2117.7,2116.8,0.00606299]
["bitfinex-derivatives","ETHF0:USTF0",1770661798942,11.56558703,2117.7,2116.3,7.45996149]
["bitfinex-derivatives","ETHF0:USTF0",1770661799541,11.56558703,2117.7,2116.1,10.52685003]
["bitfinex-derivatives","ETHF0:USTF0",1770661799843,11.56558703,2117.7,2116.1,7.70247448]
["bitfinex-derivatives","ETHF0:USTF0",1770661800145,11.56558703,2117.7,2116.1,7.70660234]
["bitfinex-derivatives","ETHF0:USTF0",1770661800345,11.56558703,2117.7,2116.2,7.45917969]
["bitfinex-derivatives","ETHF0:USTF0",1770661800945,11.56558703,2117.7,2116.6,5.81539]
["bitfinex-derivatives","ETHF0:USTF0",1770661801244,11.56558703,2117.7,2117.1,7.45917969]
["bitfinex-derivatives","ETHF0:USTF0",1770661801446,0.0053681,2117.7,2117.1,7.45917969]
["bitfinex-derivatives","ETHF0:USTF0",1770661801744,11.56558703,2117.7,2117.1,7.45917969]
["bitfinex-derivatives","ETHF0:USTF0",1770661801944,11.56558703,2117.7,2116.5,7.4707778]
["bitfinex-derivatives","ETHF0:USTF0",1770661803343,11.56558703,2117.7,2116.3,7.4707778]
["bitfinex-derivatives","ETHF0:USTF0",1770661803547,11.56021893,2117.6,2116.3,7.4707778]
["bitfinex-derivatives","ETHF0:USTF0",1770661803938,11.56021893,2117.6,2116.3,7.7071978]
["bitfinex-derivatives","ETHF0:USTF0",1770661804135,11.56021893,2117.6,2116.3,10.53157335]
["bitfinex-derivatives","ETHF0:USTF0",1770661804340,11.56021893,2117.6,2116.5,7.57260314]
["bitfinex-derivatives","ETHF0:USTF0",1770661805139,0.9053681,2117.7,2116.9,7.57260314]
["bitfinex-derivatives","ETHF0:USTF0",1770661805336,12.46558703,2117.7,2116.9,7.57260314]
["bitfinex-derivatives","ETHF0:USTF0",1770661805541,12.46558703,2117.7,2116.8,3.18620423]
["bitfinex-derivatives","ETHF0:USTF0",1770661805542,0.9053681,2117.7,2117.1,7.57260314]
["bitfinex-derivatives","ETHF0:USTF0",1770661805744,11.56021893,2118.1,2117.3,7.60451457]
["bitfinex-derivatives","ETHF0:USTF0",1770661806753,0.00410773,2118.1,2117.3,7.60451457]
["bitfinex-derivatives","ETHF0:USTF0",1770661806946,11.56021893,2118.5,2117.5,7.60451457]
["bitfinex-derivatives","ETHF0:USTF0",1770661807247,11.56021893,2118.5,2117.6,7.60451457]
["bitfinex-derivatives","ETHF0:USTF0",1770661807645,11.56021893,2119.1,2117.6,7.60451457]
["bitfinex-derivatives","ETHF0:USTF0",1770661807840,11.56021893,2119.1,2117.8,13.42673761]
["bitfinex-derivatives","ETHF0:USTF0",1770661808147,0.00541302,2119.1,2118.3,7.61464761]
["bitfinex-derivatives","ETHF0:USTF0",1770661809152,11.56021893,2119.5,2118.3,7.61464761]
["bitfinex-derivatives","ETHF0:USTF0",1770661809347,11.56021893,2120.3,2118.7,7.60923459]
["bitfinex-derivatives","ETHF0:USTF0",1770661809844,30.553,2120.7,2118.7,7.60923459]
["bitfinex-derivatives","ETHF0:USTF0",1770661809845,11.56021893,2120.6,2119.5,7.6274471]
["bitfinex-derivatives","ETHF0:USTF0",1770661810047,11.3317793,2120.8,2120.1,7.6274471]
["bitfinex-derivatives","ETHF0:USTF0",1770661810243,41.23861319,2122.9,2120.8,7.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1770661810556,11.56021893,2124.0,2122.7,7.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1770661810847,11.56021893,2123.8,2122.1,7.85903072]
["bitfinex-derivatives","ETHF0:USTF0",1770661811054,11.56021893,2123.8,2121.5,4.96584]
["bitfinex-derivatives","ETHF0:USTF0",1770661811055,11.56021893,2123.5,2121.8,7.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1770661811257,11.56021893,2122.9,2121.2,7.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1770661811449,11.56021893,2122.8,2121.2,7.58829161]
["bitfinex-derivatives","ETHF0:USTF0",1770661811756,11.56021893,2121.6,2120.0,8.14523273]
["bitfinex-derivatives","ETHF0:USTF0",1770661811962,5.80223,2121.4,2119.7,8.14523273]
["bitfinex-derivatives","ETHF0:USTF0",1770661812150,11.56021893,2121.2,2119.4,8.14523273]
["bitfinex-derivatives","ETHF0:USTF0",1770661812349,11.56489413,2121.2,2119.4,8.15019227]
["bitfinex-derivatives","ETHF0:USTF0",1770661812949,11.56021893,2121.1,2119.4,8.15019227]
["bitfinex-derivatives","ETHF0:USTF0",1770661813353,8.75731943,2121.2,2119.4,0.00495954]
["bitfinex-derivatives","ETHF0:USTF0",1770661813354,11.56021893,2120.7,2119.4,0.00495954]
["bitfinex-derivatives","ETHF0:USTF0",1770661813549,11.56021893,2120.3,2118.5,8.14523273]
["bitfinex-derivatives","ETHF0:USTF0",1770661814446,11.56021893,2120.3,2118.5,8.15098777]
["bitfinex-derivatives","ETHF0:USTF0",1770661814644,11.56021893,2120.3,2118.8,8.03373307]
["bitfinex-derivatives","ETHF0:USTF0",1770661815051,11.56021893,2120.3,2119.2,8.03373307]
["bitfinex-derivatives","ETHF0:USTF0",1770661815352,11.56021893,2120.6,2119.6,8.03373307]
["bitfinex-derivatives","ETHF0:USTF0",1770661816050,11.56021893,2120.6,2119.2,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1770661816245,11.56021893,2120.6,2118.9,7.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1770661816453,11.56021893,2120.6,2119.1,2.94983423]
["bitfinex-derivatives","ETHF0:USTF0",1770661816651,11.56021893,2120.6,2119.2,7.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1770661816856,11.56021893,2120.6,2119.1,2.94983423]
["bitfinex-derivatives","ETHF0:USTF0",1770661817056,11.56021893,2120.6,2118.7,7.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1770661817057,10.61824417,2120.5,2118.7,7.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1770661817460,10.61824417,2120.5,2118.8,7.97518983]
["bitfinex-derivatives","ETHF0:USTF0",1770661819757,10.61824417,2120.5,2119.0,7.08598214]
["bitfinex-derivatives","ETHF0:USTF0",1770661821257,10.61824417,2120.5,2118.6,7.08598214]
["bitfinex-derivatives","ETHF0:USTF0",1770661822254,10.61824417,2120.5,2118.8,7.05795001]
["bitfinex-derivatives","ETHF0:USTF0",1770661822653,11.15867269,2120.4,2118.8,7.05795001]
["bitfinex-derivatives","ETHF0:USTF0",1770661822854,11.15867269,2120.4,2118.5,7.06370505]
["bitfinex-derivatives","ETHF0:USTF0",1770661824060,11.15867269,2120.4,2118.9,7.05576455]
["bitfinex-derivatives","ETHF0:USTF0",1770661824563,11.15867269,2120.4,2118.9,7.29189455]
["bitfinex-derivatives","ETHF0:USTF0",1770661824752,11.15867269,2120.7,2119.4,7.05576455]
["bitfinex-derivatives","ETHF0:USTF0",1770661826164,11.15867269,2120.7,2119.6,7.15189933]
["bitfinex-derivatives","ETHF0:USTF0",1770661826567,11.15867269,2121.1,2119.6,7.15189933]
["bitfinex-derivatives","ETHF0:USTF0",1770661827167,11.15867269,2121.1,2119.3,7.15189933]
["bitfinex-derivatives","ETHF0:USTF0",1770661829365,11.15867269,2120.7,2119.0,7.22671519]
["bitfinex-derivatives","ETHF0:USTF0",1770661829768,11.15867269,2120.5,2119.0,7.22671519]
["bitfinex-derivatives","ETHF0:USTF0",1770661829969,0.23595,2120.6,2118.5,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1770661829970,11.15867269,2120.1,2118.5,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1770661830561,11.15867269,2119.9,2118.5,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1770661830958,11.15867269,2119.7,2118.5,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1770661831262,11.16287658,2119.7,2118.5,0.00575504]
["bitfinex-derivatives","ETHF0:USTF0",1770661833863,11.15867269,2119.3,2117.6,7.7035311]
["bitfinex-derivatives","ETHF0:USTF0",1770661834068,11.15867269,2119.1,2117.3,7.47301614]
["bitfinex-derivatives","ETHF0:USTF0",1770661834270,11.15867269,2118.9,2117.3,7.47301614]
["bitfinex-derivatives","ETHF0:USTF0",1770661834772,11.15867269,2118.7,2117.1,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770661835065,30.522,2118.9,2117.1,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1770661835066,11.15867269,2118.5,2117.1,0.00371688]
["bitfinex-derivatives","ETHF0:USTF0",1770661836064,11.15867269,2118.3,2116.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770661836267,11.15867269,2117.9,2116.0,7.26328091]
["bitfinex-derivatives","ETHF0:USTF0",1770661836963,11.15867269,2117.9,2115.4,7.26328091]
["bitfinex-derivatives","ETHF0:USTF0",1770661836964,11.15867269,2117.2,2115.4,7.26328091]
["bitfinex-derivatives","ETHF0:USTF0",1770661837166,11.15867269,2117.1,2115.8,7.26328091]
["bitfinex-derivatives","ETHF0:USTF0",1770661837373,11.15867269,2117.1,2116.0,7.26328091]
["bitfinex-derivatives","ETHF0:USTF0",1770661838468,11.15867269,2117.1,2116.2,6.82591226]
["bitfinex-derivatives","ETHF0:USTF0",1770661838662,0.00514586,2117.2,2116.2,6.82591226]
["bitfinex-derivatives","ETHF0:USTF0",1770661838861,0.00018631,2117.2,2116.2,6.82591226]
["bitfinex-derivatives","ETHF0:USTF0",1770661839573,0.00018631,2117.2,2116.6,6.82591226]
["bitfinex-derivatives","ETHF0:USTF0",1770661839869,11.15867269,2118.0,2116.6,6.82591226]
["bitfinex-derivatives","ETHF0:USTF0",1770661840669,11.16270311,2118.0,2116.3,6.79936961]
["bitfinex-derivatives","ETHF0:USTF0",1770661841265,11.15867269,2117.8,2115.6,6.79936961]
["bitfinex-derivatives","ETHF0:USTF0",1770661841472,11.15867269,2117.6,2115.6,6.79936961]
["bitfinex-derivatives","ETHF0:USTF0",1770661843768,11.15867269,2117.6,2114.8,7.04192521]
["bitfinex-derivatives","ETHF0:USTF0",1770661843769,11.15867269,2116.8,2114.8,7.04192521]
["bitfinex-derivatives","ETHF0:USTF0",1770661843961,0.23636,2116.9,2114.8,7.04192521]
["bitfinex-derivatives","ETHF0:USTF0",1770661843962,11.15867269,2116.6,2114.8,7.04192521]
["bitfinex-derivatives","ETHF0:USTF0",1770661844166,11.15867269,2116.6,2114.5,7.04600549]
["bitfinex-derivatives","ETHF0:USTF0",1770661844366,11.15867269,2116.2,2114.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770661844668,11.15867269,2116.0,2114.2,7.04600549]
["bitfinex-derivatives","ETHF0:USTF0",1770661844868,11.16385906,2116.0,2114.2,7.0508865]
["bitfinex-derivatives","ETHF0:USTF0",1770661845575,11.16385906,2116.0,2114.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1770661845871,11.16385906,2116.0,2114.2,6.89185606]
["bitfinex-derivatives","ETHF0:USTF0",1770661846167,11.415233,2115.6,2114.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1770661846470,11.415233,2115.4,2114.2,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1770661846870,11.415233,2115.4,2114.2,6.89185606]
["bitfinex-derivatives","ETHF0:USTF0",1770661847266,11.415233,2115.7,2114.8,7.45951505]
["bitfinex-derivatives","ETHF0:USTF0",1770661847467,0.00518637,2116.0,2114.8,7.45951505]
["bitfinex-derivatives","ETHF0:USTF0",1770661847468,11.42041937,2116.0,2114.8,7.45951505]
["bitfinex-derivatives","ETHF0:USTF0",1770661847870,0.00518637,2116.0,2115.1,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770661848065,0.00518637,2116.0,2115.2,7.44053652]
["bitfinex-derivatives","ETHF0:USTF0",1770661849776,11.42041937,2116.0,2115.2,7.44053652]
["bitfinex-derivatives","ETHF0:USTF0",1770661851071,0.00518637,2116.0,2115.2,7.44053652]
["bitfinex-derivatives","ETHF0:USTF0",1770661853170,0.00518637,2116.0,2115.4,7.74757066]
["bitfinex-derivatives","ETHF0:USTF0",1770661853377,11.415233,2117.5,2116.2,7.74238429]
["bitfinex-derivatives","ETHF0:USTF0",1770661854279,11.41929298,2117.5,2116.2,7.74625539]
["bitfinex-derivatives","ETHF0:USTF0",1770661854866,11.41929298,2117.5,2116.4,7.74478756]
["bitfinex-derivatives","ETHF0:USTF0",1770661855074,11.41929298,2117.5,2116.6,7.74478756]
["bitfinex-derivatives","ETHF0:USTF0",1770661855780,0.00405998,2117.5,2116.6,7.74478756]
["bitfinex-derivatives","ETHF0:USTF0",1770661856677,11.41929298,2117.5,2116.6,7.74478756]
["bitfinex-derivatives","ETHF0:USTF0",1770661857773,11.41929298,2117.5,2116.3,8.21736654]
["bitfinex-derivatives","ETHF0:USTF0",1770661858677,11.41929298,2117.5,2116.3,8.45378654]
["bitfinex-derivatives","ETHF0:USTF0",1770661859381,0.00405998,2117.5,2116.3,8.45378654]
["bitfinex-derivatives","ETHF0:USTF0",1770661859579,0.00405998,2117.5,2116.6,8.21736654]
["bitfinex-derivatives","ETHF0:USTF0",1770661859781,11.415233,2118.7,2117.1,6.05015]
["bitfinex-derivatives","ETHF0:USTF0",1770661859977,11.415233,2118.7,2117.2,8.19928854]
["bitfinex-derivatives","ETHF0:USTF0",1770661860374,11.415233,2118.7,2117.4,8.19928854]
["bitfinex-derivatives","ETHF0:USTF0",1770661860781,11.41878132,2118.7,2117.6,8.19928854]
["bitfinex-derivatives","ETHF0:USTF0",1770661861168,0.00354832,2118.7,2117.7,8.43555854]
["bitfinex-derivatives","ETHF0:USTF0",1770661861375,11.41878132,2118.7,2117.7,0.00567556]
["bitfinex-derivatives","ETHF0:USTF0",1770661861571,11.41878132,2118.7,2117.7,7.98267196]
["bitfinex-derivatives","ETHF0:USTF0",1770661861779,0.00354832,2118.7,2117.9,7.9769964]
["bitfinex-derivatives","ETHF0:USTF0",1770661862082,0.00354832,2118.7,2117.7,0.00567556]
["bitfinex-derivatives","ETHF0:USTF0",1770661862083,11.41878132,2118.7,2117.7,0.00567556]
["bitfinex-derivatives","ETHF0:USTF0",1770661862977,11.41878132,2118.7,2117.7,7.98267196]
["bitfinex-derivatives","ETHF0:USTF0",1770661865678,0.00354832,2118.7,2117.7,14.03120196]
["bitfinex-derivatives","ETHF0:USTF0",1770661865878,11.415233,2120.2,2118.4,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661866077,11.415233,2120.2,2118.6,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661866479,11.415233,2120.2,2118.8,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661866787,11.41873662,2120.2,2119.0,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661866981,0.00350362,2120.2,2119.2,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661867180,0.00350362,2120.2,2119.2,7.81508117]
["bitfinex-derivatives","ETHF0:USTF0",1770661867586,0.00350362,2120.2,2119.4,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661867778,11.41873662,2120.2,2119.4,7.80985446]
["bitfinex-derivatives","ETHF0:USTF0",1770661867986,11.41873662,2120.2,2119.2,0.00522671]
["bitfinex-derivatives","ETHF0:USTF0",1770661868685,11.415233,2120.0,2118.2,7.65335048]
["bitfinex-derivatives","ETHF0:USTF0",1770661869079,11.415233,2119.8,2118.2,7.65335048]
["bitfinex-derivatives","ETHF0:USTF0",1770661869680,11.415233,2119.8,2118.2,7.65806159]
["bitfinex-derivatives","ETHF0:USTF0",1770661869880,11.415233,2119.6,2118.2,0.00471111]
["bitfinex-derivatives","ETHF0:USTF0",1770661871082,11.415233,2119.6,2118.2,7.71785481]
["bitfinex-derivatives","ETHF0:USTF0",1770661872387,11.415233,2119.9,2119.0,7.71631899]
["bitfinex-derivatives","ETHF0:USTF0",1770661872689,11.415233,2120.1,2119.0,7.71631899]
["bitfinex-derivatives","ETHF0:USTF0",1770661872882,11.415233,2120.1,2119.2,7.71631899]
["bitfinex-derivatives","ETHF0:USTF0",1770661874084,0.00350362,2120.2,2119.2,7.71631899]
["bitfinex-derivatives","ETHF0:USTF0",1770661874684,0.00350362,2120.2,2119.4,7.51807072]
["bitfinex-derivatives","ETHF0:USTF0",1770661875580,11.415233,2120.7,2119.6,7.49653108]
["bitfinex-derivatives","ETHF0:USTF0",1770661875885,11.37939137,2121.4,2119.8,7.55973308]
["bitfinex-derivatives","ETHF0:USTF0",1770661876479,11.38538519,2121.4,2119.9,7.79576308]
["bitfinex-derivatives","ETHF0:USTF0",1770661878887,11.38538519,2121.4,2119.8,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1770661879082,11.38538519,2121.4,2119.8,7.61065669]
["bitfinex-derivatives","ETHF0:USTF0",1770661880085,30.534,2122.4,2119.8,7.61065669]
["bitfinex-derivatives","ETHF0:USTF0",1770661880086,11.08884587,2122.0,2121.0,7.60111777]
["bitfinex-derivatives","ETHF0:USTF0",1770661880679,11.08884587,2122.3,2121.1,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770661880876,11.08884587,2122.3,2121.2,7.60111777]
["bitfinex-derivatives","ETHF0:USTF0",1770661881185,11.094378,2122.3,2121.2,7.60111777]
["bitfinex-derivatives","ETHF0:USTF0",1770661881680,11.094378,2122.3,2120.6,7.54721728]
["bitfinex-derivatives","ETHF0:USTF0",1770661882387,11.08884587,2122.1,2120.1,7.54721728]
["bitfinex-derivatives","ETHF0:USTF0",1770661882990,11.08884587,2121.9,2119.8,7.55162493]
["bitfinex-derivatives","ETHF0:USTF0",1770661883183,11.08884587,2121.7,2119.8,7.55162493]
["bitfinex-derivatives","ETHF0:USTF0",1770661883889,11.08884587,2121.3,2119.8,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1770661884784,11.08884587,2121.3,2119.8,7.59509226]
["bitfinex-derivatives","ETHF0:USTF0",1770661885591,11.08884587,2121.1,2119.8,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1770661885890,11.08884587,2121.1,2119.8,7.78076699]
["bitfinex-derivatives","ETHF0:USTF0",1770661886583,11.08884587,2121.1,2119.8,7.54473699]
["bitfinex-derivatives","ETHF0:USTF0",1770661888589,11.08884587,2121.1,2120.0,7.52357816]
["bitfinex-derivatives","ETHF0:USTF0",1770661889591,9.53478963,2122.2,2120.4,7.52357816]
["bitfinex-derivatives","ETHF0:USTF0",1770661889592,11.08884587,2122.2,2120.4,7.52357816]
["bitfinex-derivatives","ETHF0:USTF0",1770661890188,11.08884587,2122.2,2120.5,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770661890387,11.08884587,2122.2,2120.6,7.52349972]
["bitfinex-derivatives","ETHF0:USTF0",1770661890788,11.08884587,2122.0,2120.3,7.52349972]
["bitfinex-derivatives","ETHF0:USTF0",1770661891082,11.08884587,2122.0,2120.5,7.52349972]
["bitfinex-derivatives","ETHF0:USTF0",1770661893490,11.08884587,2121.8,2120.0,7.53639907]
["bitfinex-derivatives","ETHF0:USTF0",1770661893688,11.08884587,2121.2,2119.8,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1770661894295,11.08884587,2121.0,2119.8,0.00440765]
["bitfinex-derivatives","ETHF0:USTF0",1770661894996,11.08884587,2121.0,2118.9,27.84270963]
["bitfinex-derivatives","ETHF0:USTF0",1770661894997,11.08884587,2120.8,2119.1,7.54827712]
["bitfinex-derivatives","ETHF0:USTF0",1770661895196,11.08884587,2120.6,2118.9,10.3433276]
["bitfinex-derivatives","ETHF0:USTF0",1770661895390,11.08884587,2120.4,2118.7,7.78884477]
["bitfinex-derivatives","ETHF0:USTF0",1770661895897,11.08884587,2120.7,2119.6,7.49284241]
["bitfinex-derivatives","ETHF0:USTF0",1770661896093,11.09375025,2120.4,2119.3,7.49284241]
["bitfinex-derivatives","ETHF0:USTF0",1770661896394,11.09375025,2120.4,2119.0,7.49284241]
["bitfinex-derivatives","ETHF0:USTF0",1770661898395,11.09375025,2120.4,2118.7,7.50430815]
["bitfinex-derivatives","ETHF0:USTF0",1770661898996,11.08884587,2120.2,2118.7,7.50430815]
["bitfinex-derivatives","ETHF0:USTF0",1770661901789,11.08884587,2120.0,2118.7,7.50430815]
["bitfinex-derivatives","ETHF0:USTF0",1770661901997,11.08884587,2120.0,2118.7,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770661903494,11.08884587,2119.8,2118.1,7.37938541]
["bitfinex-derivatives","ETHF0:USTF0",1770661904489,11.08884587,2119.6,2118.1,0.00415922]
["bitfinex-derivatives","ETHF0:USTF0",1770661905900,10.56620242,2119.4,2118.1,0.00415922]
["bitfinex-derivatives","ETHF0:USTF0",1770661906101,10.56620242,2119.0,2117.4,7.38601424]
["bitfinex-derivatives","ETHF0:USTF0",1770661907195,10.56620242,2119.0,2117.4,7.39040835]
["bitfinex-derivatives","ETHF0:USTF0",1770661908007,10.56620242,2119.0,2117.6,7.34641865]
["bitfinex-derivatives","ETHF0:USTF0",1770661908402,10.56620242,2119.0,2117.8,7.34641865]
["bitfinex-derivatives","ETHF0:USTF0",1770661908601,10.56620242,2119.3,2118.2,7.34641865]
["bitfinex-derivatives","ETHF0:USTF0",1770661909206,10.56620242,2119.8,2118.4,7.34641865]
["bitfinex-derivatives","ETHF0:USTF0",1770661909402,10.56620242,2120.3,2118.6,7.34641865]
["bitfinex-derivatives","ETHF0:USTF0",1770661909802,10.56620242,2120.3,2118.8,7.35443108]
["bitfinex-derivatives","ETHF0:USTF0",1770661910704,10.56620242,2120.3,2119.0,7.35443108]
["bitfinex-derivatives","ETHF0:USTF0",1770661910901,0.00490438,2120.4,2119.4,7.35443108]
["bitfinex-derivatives","ETHF0:USTF0",1770661911102,10.56620242,2120.9,2119.7,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770661911403,10.56620242,2120.9,2119.8,7.3495267]
["bitfinex-derivatives","ETHF0:USTF0",1770661911603,10.56620242,2121.8,2120.0,7.3495267]
["bitfinex-derivatives","ETHF0:USTF0",1770661911809,10.56620242,2121.8,2120.2,7.34621159]
["bitfinex-derivatives","ETHF0:USTF0",1770661912008,10.57035216,2121.8,2120.4,7.34621159]
["bitfinex-derivatives","ETHF0:USTF0",1770661912213,10.57035216,2121.8,2120.3,6.04116]
["bitfinex-derivatives","ETHF0:USTF0",1770661912214,0.00414974,2121.8,2120.6,7.34621159]
["bitfinex-derivatives","ETHF0:USTF0",1770661912409,0.00414974,2121.8,2120.6,7.35005832]
["bitfinex-derivatives","ETHF0:USTF0",1770661912606,10.57035216,2121.8,2120.6,7.35005832]
["bitfinex-derivatives","ETHF0:USTF0",1770661912806,10.57035216,2121.8,2120.6,0.00384673]
["bitfinex-derivatives","ETHF0:USTF0",1770661915320,10.57035216,2121.8,2120.6,7.39880923]
["bitfinex-derivatives","ETHF0:USTF0",1770661916011,0.00414974,2121.8,2120.8,7.41722544]
["bitfinex-derivatives","ETHF0:USTF0",1770661916413,10.56620242,2122.8,2121.5,7.4130757]
["bitfinex-derivatives","ETHF0:USTF0",1770661917110,10.56620242,2123.8,2121.7,7.4130757]
["bitfinex-derivatives","ETHF0:USTF0",1770661917311,10.56620242,2123.6,2121.7,7.4130757]
["bitfinex-derivatives","ETHF0:USTF0",1770661917911,10.56620242,2123.6,2121.9,7.31089285]
["bitfinex-derivatives","ETHF0:USTF0",1770661918109,10.56620242,2123.6,2122.1,7.31089285]
["bitfinex-derivatives","ETHF0:USTF0",1770661918407,10.56620242,2123.4,2122.1,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1770661918605,10.56620242,2123.2,2122.1,0.00471824]
["bitfinex-derivatives","ETHF0:USTF0",1770661918805,10.56620242,2123.2,2121.5,7.31089285]
["bitfinex-derivatives","ETHF0:USTF0",1770661919706,10.56620242,2123.2,2121.5,7.31584163]
["bitfinex-derivatives","ETHF0:USTF0",1770661920912,10.56620242,2123.0,2121.5,7.45924152]
["bitfinex-derivatives","ETHF0:USTF0",1770661922315,10.56620242,2123.3,2121.9,7.29073379]
["bitfinex-derivatives","ETHF0:USTF0",1770661922516,10.56620242,2123.3,2122.1,7.29073379]
["bitfinex-derivatives","ETHF0:USTF0",1770661923017,10.56620242,2123.7,2122.5,7.29073379]
["bitfinex-derivatives","ETHF0:USTF0",1770661923313,0.00543179,2123.8,2122.4,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770661923314,0.00543179,2123.8,2122.7,7.29073379]
["bitfinex-derivatives","ETHF0:USTF0",1770661923913,6.02741,2125.2,2122.7,7.29073379]
["bitfinex-derivatives","ETHF0:USTF0",1770661923914,10.56620242,2124.6,2123.1,9.76795963]
["bitfinex-derivatives","ETHF0:USTF0",1770661924218,10.56620242,2124.6,2123.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770661924419,10.56620242,2124.6,2123.2,7.1872705]
["bitfinex-derivatives","ETHF0:USTF0",1770661924809,10.56620242,2124.6,2122.9,7.1872705]
["bitfinex-derivatives","ETHF0:USTF0",1770661925006,10.57024541,2124.6,2122.9,7.19123329]
["bitfinex-derivatives","ETHF0:USTF0",1770661925717,10.57024541,2124.6,2123.1,7.1872705]
["bitfinex-derivatives","ETHF0:USTF0",1770661926220,10.56620242,2124.4,2122.9,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1770661926416,10.56620242,2124.2,2122.9,0.00396279]
["bitfinex-derivatives","ETHF0:USTF0",1770661926614,10.56620242,2124.2,2122.9,7.20760922]
["bitfinex-derivatives","ETHF0:USTF0",1770661926917,30.491,2124.5,2123.0,7.20364643]
["bitfinex-derivatives","ETHF0:USTF0",1770661926918,10.56620242,2124.5,2123.0,7.20364643]
["bitfinex-derivatives","ETHF0:USTF0",1770661927117,10.56620242,2126.0,2123.8,7.20364643]
["bitfinex-derivatives","ETHF0:USTF0",1770661927312,10.56620242,2126.0,2123.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770661927313,10.56620242,2126.0,2124.0,7.20364643]
["bitfinex-derivatives","ETHF0:USTF0",1770661927510,10.56620242,2126.0,2124.2,7.20364643]
["bitfinex-derivatives","ETHF0:USTF0",1770661927713,10.56620242,2125.8,2123.6,7.30893017]
["bitfinex-derivatives","ETHF0:USTF0",1770661927915,10.80158242,2125.7,2123.6,7.30893017]
["bitfinex-derivatives","ETHF0:USTF0",1770661928318,10.56620242,2126.3,2124.6,7.30893017]
["bitfinex-derivatives","ETHF0:USTF0",1770661928710,10.56620242,2126.1,2124.6,7.30893017]
["bitfinex-derivatives","ETHF0:USTF0",1770661929917,10.57109789,2126.1,2124.6,7.31310086]
["bitfinex-derivatives","ETHF0:USTF0",1770661930117,10.57109789,2126.1,2124.7,7.37429184]
["bitfinex-derivatives","ETHF0:USTF0",1770661930622,10.57109789,2126.1,2124.6,0.00417069]
["bitfinex-derivatives","ETHF0:USTF0",1770661930623,10.56620242,2125.9,2124.6,0.00417069]
["bitfinex-derivatives","ETHF0:USTF0",1770661930815,10.80159242,2125.6,2124.0,7.37429184]
["bitfinex-derivatives","ETHF0:USTF0",1770661931214,10.80159242,2125.6,2123.4,3.97033963]
["bitfinex-derivatives","ETHF0:USTF0",1770661931215,10.56620242,2125.3,2123.5,7.37429184]
["bitfinex-derivatives","ETHF0:USTF0",1770661931615,10.56620242,2125.3,2123.6,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770661931818,10.56620242,2125.3,2123.9,7.38011843]
["bitfinex-derivatives","ETHF0:USTF0",1770661932117,10.56620242,2125.6,2124.1,7.38011843]
["bitfinex-derivatives","ETHF0:USTF0",1770661932915,10.56620242,2125.6,2123.7,7.38011843]
["bitfinex-derivatives","ETHF0:USTF0",1770661933223,10.56620242,2125.4,2123.7,7.38011843]
["bitfinex-derivatives","ETHF0:USTF0",1770661934517,10.56620242,2125.4,2123.9,7.25983347]
["bitfinex-derivatives","ETHF0:USTF0",1770661935621,10.77080167,2125.2,2123.6,7.23528228]
["bitfinex-derivatives","ETHF0:USTF0",1770661936133,10.77080167,2125.2,2124.0,7.23518595]
["bitfinex-derivatives","ETHF0:USTF0",1770661936520,10.77080167,2125.2,2123.6,7.2410226]
["bitfinex-derivatives","ETHF0:USTF0",1770661936725,10.77080167,2125.0,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661936920,10.77080167,2124.8,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661937319,0.23549,2124.7,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661937631,10.77080167,2124.6,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661937827,10.77543472,2124.6,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661939631,10.77543472,2124.6,2123.6,7.10509702]
["bitfinex-derivatives","ETHF0:USTF0",1770661941029,10.77543472,2124.6,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661942828,10.77543472,2124.6,2123.6,7.10275162]
["bitfinex-derivatives","ETHF0:USTF0",1770661944026,0.00463305,2124.6,2123.8,7.00273309]
["bitfinex-derivatives","ETHF0:USTF0",1770661944230,10.93028839,2125.2,2124.0,7.00273309]
["bitfinex-derivatives","ETHF0:USTF0",1770661944621,10.93028839,2125.2,2124.2,6.99810004]
["bitfinex-derivatives","ETHF0:USTF0",1770661945230,10.93439566,2125.2,2124.2,6.99810004]
["bitfinex-derivatives","ETHF0:USTF0",1770661945737,0.00410727,2125.2,2124.6,7.10961469]
["bitfinex-derivatives","ETHF0:USTF0",1770661946031,10.93439566,2125.2,2124.1,7.10961469]
["bitfinex-derivatives","ETHF0:USTF0",1770661947033,10.93439566,2125.2,2123.7,7.10961469]
["bitfinex-derivatives","ETHF0:USTF0",1770661947236,10.93028839,2125.0,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661947436,10.93028839,2124.8,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661947731,2.74691859,2125.2,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661947732,10.93028839,2124.6,2123.6,0.00583665]
["bitfinex-derivatives","ETHF0:USTF0",1770661948328,10.93028839,2124.6,2123.1,7.10961469]
["bitfinex-derivatives","ETHF0:USTF0",1770661948737,10.93028839,2124.4,2122.8,7.33868236]
["bitfinex-derivatives","ETHF0:USTF0",1770661949433,10.93028839,2124.4,2122.8,7.34394921]
["bitfinex-derivatives","ETHF0:USTF0",1770661950133,10.93028839,2124.4,2122.8,7.57963921]
["bitfinex-derivatives","ETHF0:USTF0",1770661950331,10.93028839,2124.4,2122.8,7.34394921]
["bitfinex-derivatives","ETHF0:USTF0",1770661950530,10.93028839,2124.2,2122.8,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1770661950738,10.93028839,2123.8,2122.8,0.00526685]
["bitfinex-derivatives","ETHF0:USTF0",1770661950933,0.2356,2123.7,2122.2,7.3540262]
["bitfinex-derivatives","ETHF0:USTF0",1770661951133,10.93028839,2123.6,2122.2,7.3540262]
["bitfinex-derivatives","ETHF0:USTF0",1770661951336,10.93028839,2123.4,2121.9,7.3540262]
["bitfinex-derivatives","ETHF0:USTF0",1770661951538,10.93028839,2123.4,2122.3,7.3540262]
["bitfinex-derivatives","ETHF0:USTF0",1770661951933,10.93481772,2123.4,2122.3,7.35805816]
["bitfinex-derivatives","ETHF0:USTF0",1770661952131,0.00452933,2123.4,2122.3,7.35805816]
["bitfinex-derivatives","ETHF0:USTF0",1770661952334,0.00452933,2123.4,2122.5,7.30322267]
["bitfinex-derivatives","ETHF0:USTF0",1770661953940,10.93028839,2124.0,2122.7,7.22841604]
["bitfinex-derivatives","ETHF0:USTF0",1770661954937,10.93416685,2124.0,2122.7,7.22841604]
["bitfinex-derivatives","ETHF0:USTF0",1770661955442,10.93028839,2124.3,2123.1,7.22388671]
["bitfinex-derivatives","ETHF0:USTF0",1770661955737,5.79141,2125.4,2123.0,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770661955738,10.93028839,2124.9,2123.5,7.22414469]
["bitfinex-derivatives","ETHF0:USTF0",1770661955943,10.93028839,2124.9,2123.7,7.22414469]
["bitfinex-derivatives","ETHF0:USTF0",1770661956142,10.93028839,2124.9,2123.9,7.22414469]
["bitfinex-derivatives","ETHF0:USTF0",1770661956438,10.93404528,2124.9,2123.9,7.23013677]
["bitfinex-derivatives","ETHF0:USTF0",1770661958048,10.93404528,2124.9,2123.9,0.00599208]
["bitfinex-derivatives","ETHF0:USTF0",1770661958440,0.05,2125.1,2124.3,6.98641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661958641,10.93028839,2125.5,2124.5,6.98641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661958945,10.93028839,2126.2,2124.5,6.98641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661959152,10.93028839,2126.2,2124.7,6.93641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661959440,10.93434508,2126.2,2124.7,6.93641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661959644,10.93434508,2126.2,2124.9,6.93641874]
["bitfinex-derivatives","ETHF0:USTF0",1770661960644,10.93434508,2126.2,2125.1,6.95152322]
["bitfinex-derivatives","ETHF0:USTF0",1770661960835,10.93434508,2126.2,2125.3,6.95152322]
["bitfinex-derivatives","ETHF0:USTF0",1770661961036,0.00405669,2126.2,2125.3,6.95152322]
["bitfinex-derivatives","ETHF0:USTF0",1770661961244,0.00405669,2126.2,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770661961447,41.23861319,2127.4,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770661961448,10.93028839,2126.8,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770661961741,10.93028839,2127.9,2126.7,7.04228014]
["bitfinex-derivatives","ETHF0:USTF0",1770661962544,10.93416268,2127.9,2126.4,7.04228014]
["bitfinex-derivatives","ETHF0:USTF0",1770661964240,10.93416268,2127.9,2126.1,7.10763787]
["bitfinex-derivatives","ETHF0:USTF0",1770661964751,10.93416268,2127.9,2126.3,7.10763787]
["bitfinex-derivatives","ETHF0:USTF0",1770661965349,10.93416268,2127.9,2126.5,7.06485498]
["bitfinex-derivatives","ETHF0:USTF0",1770661966653,10.93416268,2127.9,2125.8,7.05757451]
["bitfinex-derivatives","ETHF0:USTF0",1770661967953,11.16930268,2127.9,2125.8,7.05757451]
["bitfinex-derivatives","ETHF0:USTF0",1770661968344,10.93416268,2127.9,2126.2,7.14367191]
["bitfinex-derivatives","ETHF0:USTF0",1770661968544,10.93416268,2127.9,2126.4,7.14367191]
["bitfinex-derivatives","ETHF0:USTF0",1770661968744,10.93416268,2127.9,2126.6,7.14367191]
["bitfinex-derivatives","ETHF0:USTF0",1770661969144,0.00387429,2127.9,2126.8,7.14367191]
["bitfinex-derivatives","ETHF0:USTF0",1770661969345,0.00387429,2127.9,2127.0,7.14367191]
["bitfinex-derivatives","ETHF0:USTF0",1770661969546,0.00387429,2127.9,2127.0,7.14962487]
["bitfinex-derivatives","ETHF0:USTF0",1770661969743,11.43356897,2127.9,2127.0,0.00595296]
["bitfinex-derivatives","ETHF0:USTF0",1770661971150,11.42969468,2127.7,2126.1,6.98095233]
["bitfinex-derivatives","ETHF0:USTF0",1770661972255,11.42969468,2127.7,2126.1,6.98689198]
["bitfinex-derivatives","ETHF0:USTF0",1770661973147,0.23517,2127.6,2126.1,6.98689198]
["bitfinex-derivatives","ETHF0:USTF0",1770661973352,11.42969468,2127.5,2126.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770661973755,11.42969468,2127.5,2126.1,6.17509049]
["bitfinex-derivatives","ETHF0:USTF0",1770661974348,11.42969468,2127.8,2126.7,6.16915084]
["bitfinex-derivatives","ETHF0:USTF0",1770661974549,0.00387429,2127.9,2126.8,6.16915084]
["bitfinex-derivatives","ETHF0:USTF0",1770661974748,0.00387429,2127.9,2127.0,6.16915084]
["bitfinex-derivatives","ETHF0:USTF0",1770661975157,11.42969468,2128.4,2127.2,6.16915084]
["bitfinex-derivatives","ETHF0:USTF0",1770661976054,11.43478197,2128.4,2127.2,6.16915084]
["bitfinex-derivatives","ETHF0:USTF0",1770661976853,11.43478197,2128.4,2126.6,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1770661976854,11.43478197,2128.4,2126.6,6.45911452]
["bitfinex-derivatives","ETHF0:USTF0",1770661977053,11.42969468,2128.2,2126.6,6.22383452]
["bitfinex-derivatives","ETHF0:USTF0",1770661977454,11.42969468,2128.2,2126.8,6.22383452]
["bitfinex-derivatives","ETHF0:USTF0",1770661978757,11.42969468,2128.2,2126.5,6.3342782]
["bitfinex-derivatives","ETHF0:USTF0",1770661979757,11.42969468,2128.2,2126.8,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770661979949,11.42969468,2128.2,2126.9,6.20694669]
["bitfinex-derivatives","ETHF0:USTF0",1770661980456,11.66480468,2128.2,2126.4,6.20694669]
["bitfinex-derivatives","ETHF0:USTF0",1770661981053,11.42969468,2128.1,2126.4,6.20694669]
["bitfinex-derivatives","ETHF0:USTF0",1770661981261,11.42969468,2127.9,2126.4,6.20694669]
["bitfinex-derivatives","ETHF0:USTF0",1770661982056,11.42969468,2127.7,2126.4,6.20694669]
["bitfinex-derivatives","ETHF0:USTF0",1770661982260,11.42969468,2127.5,2126.1,5.06442217]
["bitfinex-derivatives","ETHF0:USTF0",1770661982853,11.42969468,2127.5,2126.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770661983558,5.78483,2127.8,2126.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770661983559,11.42969468,2127.3,2126.1,0.00593965]
["bitfinex-derivatives","ETHF0:USTF0",1770661983858,11.42969468,2126.6,2125.1,5.10654243]
["bitfinex-derivatives","ETHF0:USTF0",1770661984766,11.4344037,2126.6,2125.1,5.11015253]
["bitfinex-derivatives","ETHF0:USTF0",1770661985762,11.42969468,2126.4,2125.1,5.11015253]
["bitfinex-derivatives","ETHF0:USTF0",1770661985964,11.42969468,2126.4,2125.1,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1770661986667,11.42969468,2126.2,2125.1,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1770661987168,11.42969468,2126.0,2124.2,5.04608143]
["bitfinex-derivatives","ETHF0:USTF0",1770661987364,11.42969468,2125.8,2124.2,5.04608143]
["bitfinex-derivatives","ETHF0:USTF0",1770661987564,11.42969468,2125.8,2124.4,5.04608143]
["bitfinex-derivatives","ETHF0:USTF0",1770661988369,11.42969468,2125.8,2124.4,5.04998975]
["bitfinex-derivatives","ETHF0:USTF0",1770661988578,11.42969468,2125.8,2124.8,5.02863832]
["bitfinex-derivatives","ETHF0:USTF0",1770661988772,11.42969468,2126.4,2125.0,5.02863832]
["bitfinex-derivatives","ETHF0:USTF0",1770661989269,11.42969468,2126.4,2125.2,5.02863832]
["bitfinex-derivatives","ETHF0:USTF0",1770661989667,11.42969468,2126.4,2124.8,5.05671787]
["bitfinex-derivatives","ETHF0:USTF0",1770661989871,11.42969468,2126.4,2124.9,5.05671787]
["bitfinex-derivatives","ETHF0:USTF0",1770661990066,11.42969468,2126.4,2125.1,5.05671787]
["bitfinex-derivatives","ETHF0:USTF0",1770661991773,0.00470902,2126.6,2125.3,5.05671787]
["bitfinex-derivatives","ETHF0:USTF0",1770661992268,11.4344037,2126.6,2125.5,5.0702859]
["bitfinex-derivatives","ETHF0:USTF0",1770661992468,11.4344037,2126.6,2125.2,5.0702859]
["bitfinex-derivatives","ETHF0:USTF0",1770661992674,11.4344037,2126.6,2124.9,5.0702859]
["bitfinex-derivatives","ETHF0:USTF0",1770661993471,11.42969468,2126.4,2124.9,5.0702859]
["bitfinex-derivatives","ETHF0:USTF0",1770661996173,11.01596462,2126.6,2125.2,5.24122313]
["bitfinex-derivatives","ETHF0:USTF0",1770661996580,11.01596462,2126.6,2125.5,5.00578313]
["bitfinex-derivatives","ETHF0:USTF0",1770661997581,5.78488,2127.8,2126.6,5.23635411]
["bitfinex-derivatives","ETHF0:USTF0",1770661997582,11.0112556,2127.8,2126.6,5.23635411]
["bitfinex-derivatives","ETHF0:USTF0",1770661998574,0.0057234,2127.8,2126.6,11.02943306]
["bitfinex-derivatives","ETHF0:USTF0",1770661998776,0.0057234,2127.8,2126.9,4.99983639]
["bitfinex-derivatives","ETHF0:USTF0",1770661998985,11.4553238,2127.8,2126.9,4.99983639]
["bitfinex-derivatives","ETHF0:USTF0",1770661999386,11.4553238,2127.8,2126.6,0.00504895]
["bitfinex-derivatives","ETHF0:USTF0",1770661999779,11.4553238,2127.8,2125.8,4.17420795]
["bitfinex-derivatives","ETHF0:USTF0",1770661999780,11.4496004,2127.6,2125.8,2.79112301]
["bitfinex-derivatives","ETHF0:USTF0",1770661999984,11.4496004,2127.2,2125.7,5.0070772]
["bitfinex-derivatives","ETHF0:USTF0",1770662000286,11.4496004,2127.0,2125.4,5.0070772]
["bitfinex-derivatives","ETHF0:USTF0",1770662000784,11.4496004,2127.0,2125.4,5.01141599]
["bitfinex-derivatives","ETHF0:USTF0",1770662000981,11.4496004,2126.8,2125.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770662001181,11.4496004,2126.6,2125.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770662001383,11.4496004,2126.6,2125.4,5.01141599]
["bitfinex-derivatives","ETHF0:USTF0",1770662001675,11.4496004,2126.6,2125.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770662001881,11.4496004,2126.6,2125.4,5.03103428]
["bitfinex-derivatives","ETHF0:USTF0",1770662002977,11.4496004,2126.6,2125.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770662005189,11.4496004,2126.6,2125.4,5.0046687]
["bitfinex-derivatives","ETHF0:USTF0",1770662006388,11.4496004,2126.6,2125.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770662006981,11.4496004,2126.6,2125.5,5.21734698]
["bitfinex-derivatives","ETHF0:USTF0",1770662007187,11.4496004,2127.1,2125.5,5.21734698]
["bitfinex-derivatives","ETHF0:USTF0",1770662009184,11.4496004,2127.1,2125.6,10.77802676]
["bitfinex-derivatives","ETHF0:USTF0",1770662009387,11.4496004,2127.4,2126.4,4.98725676]
["bitfinex-derivatives","ETHF0:USTF0",1770662009590,11.4496004,2127.4,2126.0,4.98725676]
["bitfinex-derivatives","ETHF0:USTF0",1770662009994,11.4496004,2127.4,2126.4,4.99470915]
["bitfinex-derivatives","ETHF0:USTF0",1770662010786,11.4496004,2127.4,2126.1,4.99470915]
["bitfinex-derivatives","ETHF0:USTF0",1770662010987,11.4496004,2127.4,2125.9,4.99470915]
["bitfinex-derivatives","ETHF0:USTF0",1770662011194,11.4496004,2127.2,2125.6,4.99470915]
["bitfinex-derivatives","ETHF0:USTF0",1770662011986,11.4496004,2127.0,2125.5,2.79181435]
["bitfinex-derivatives","ETHF0:USTF0",1770662012185,11.4496004,2127.0,2125.4,7.79459164]
["bitfinex-derivatives","ETHF0:USTF0",1770662012391,11.4496004,2127.0,2125.5,4.9984385]
["bitfinex-derivatives","ETHF0:USTF0",1770662014087,11.4496004,2127.3,2126.3,5.14725579]
["bitfinex-derivatives","ETHF0:USTF0",1770662014689,0.0057234,2127.8,2126.5,5.14725579]
["bitfinex-derivatives","ETHF0:USTF0",1770662014690,11.4496004,2127.7,2126.5,5.14725579]
["bitfinex-derivatives","ETHF0:USTF0",1770662016091,0.0057234,2127.8,2126.7,5.16931995]
["bitfinex-derivatives","ETHF0:USTF0",1770662016787,0.0057234,2127.8,2126.9,5.16931995]
["bitfinex-derivatives","ETHF0:USTF0",1770662016988,0.0057234,2127.8,2127.1,5.16931995]
["bitfinex-derivatives","ETHF0:USTF0",1770662017188,11.4496004,2127.7,2127.0,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770662017388,11.4496004,2127.7,2126.9,0.0042736]
["bitfinex-derivatives","ETHF0:USTF0",1770662017589,0.0057234,2127.8,2126.9,5.40883355]
["bitfinex-derivatives","ETHF0:USTF0",1770662018691,11.4553238,2127.8,2126.9,5.17359355]
["bitfinex-derivatives","ETHF0:USTF0",1770662019799,0.0057234,2127.8,2126.9,5.17359355]
["bitfinex-derivatives","ETHF0:USTF0",1770662020896,11.4553238,2127.8,2126.9,5.17359355]
["bitfinex-derivatives","ETHF0:USTF0",1770662021499,0.0057234,2127.8,2127.1,5.17741971]
["bitfinex-derivatives","ETHF0:USTF0",1770662022198,35.91561055,2128.9,2127.3,5.18647507]
["bitfinex-derivatives","ETHF0:USTF0",1770662022199,11.4496004,2128.4,2127.3,5.18647507]
["bitfinex-derivatives","ETHF0:USTF0",1770662022400,3.0813263,2130.3,2128.6,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1770662022697,11.58579753,2130.6,2128.7,25.00677892]
["bitfinex-derivatives","ETHF0:USTF0",1770662022894,11.58579753,2130.6,2129.0,2.77677892]
["bitfinex-derivatives","ETHF0:USTF0",1770662023092,11.59166317,2130.6,2129.0,0.00420196]
["bitfinex-derivatives","ETHF0:USTF0",1770662023298,11.58579753,2130.1,2129.0,0.00420196]
["bitfinex-derivatives","ETHF0:USTF0",1770662023600,11.58579753,2130.1,2129.0,0.22078858]
["bitfinex-derivatives","ETHF0:USTF0",1770662024193,11.58579753,2130.1,2129.2,0.21658662]
["bitfinex-derivatives","ETHF0:USTF0",1770662024499,11.47750422,2130.5,2129.2,0.21658662]
["bitfinex-derivatives","ETHF0:USTF0",1770662024800,11.47750422,2130.4,2129.2,0.21658662]
["bitfinex-derivatives","ETHF0:USTF0",1770662025100,11.48336986,2130.6,2129.2,0.21658662]
["bitfinex-derivatives","ETHF0:USTF0",1770662025295,11.47750422,2130.4,2129.2,0.21658662]
["bitfinex-derivatives","ETHF0:USTF0",1770662025604,11.47750422,2130.4,2129.0,0.00420196]
["bitfinex-derivatives","ETHF0:USTF0",1770662025791,11.52143272,2129.8,2129.0,0.00420196]
["bitfinex-derivatives","ETHF0:USTF0",1770662026301,11.52143272,2129.3,2128.2,0.11276946]
["bitfinex-derivatives","ETHF0:USTF0",1770662026497,11.52143272,2130.5,2128.2,0.11276946]
["bitfinex-derivatives","ETHF0:USTF0",1770662026696,11.52143272,2130.2,2128.3,0.11276946]
["bitfinex-derivatives","ETHF0:USTF0",1770662026896,11.52143272,2130.2,2128.4,0.11276946]
["bitfinex-derivatives","ETHF0:USTF0",1770662027100,11.52143272,2130.2,2128.8,0.11276946]
["bitfinex-derivatives","ETHF0:USTF0",1770662027397,11.52143272,2130.1,2128.8,0.00464234]
["bitfinex-derivatives","ETHF0:USTF0",1770662027991,0.00586564,2130.6,2128.8,0.00464234]
["bitfinex-derivatives","ETHF0:USTF0",1770662027992,0.00586564,2130.6,2129.3,5.78065]
["bitfinex-derivatives","ETHF0:USTF0",1770662028295,0.00586564,2130.6,2128.8,0.00464234]
["bitfinex-derivatives","ETHF0:USTF0",1770662028296,11.57781745,2134.2,2132.2,6.00732]
["bitfinex-derivatives","ETHF0:USTF0",1770662028490,11.57781745,2134.2,2132.1,9.7280709]
["bitfinex-derivatives","ETHF0:USTF0",1770662028697,11.57781745,2134.2,2132.5,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770662028902,11.57781745,2134.0,2131.8,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662029100,11.58301234,2134.0,2131.8,24.41640953]
["bitfinex-derivatives","ETHF0:USTF0",1770662029291,5.76932,2133.5,2131.8,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1770662029492,11.57781745,2133.2,2131.8,0.00340953]
["bitfinex-derivatives","ETHF0:USTF0",1770662029692,11.57781745,2132.8,2130.7,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1770662029896,11.57781745,2132.8,2130.4,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662030203,11.57781745,2132.8,2130.6,3.9553009]
["bitfinex-derivatives","ETHF0:USTF0",1770662030403,11.57781745,2132.7,2130.1,30.91788638]
["bitfinex-derivatives","ETHF0:USTF0",1770662030601,11.57781745,2132.7,2130.2,5.77826]
["bitfinex-derivatives","ETHF0:USTF0",1770662030802,11.57781745,2132.7,2130.1,28.1817113]
["bitfinex-derivatives","ETHF0:USTF0",1770662031001,5.77176,2132.6,2130.1,28.1817113]
["bitfinex-derivatives","ETHF0:USTF0",1770662031203,11.57781745,2132.5,2130.1,28.1817113]
["bitfinex-derivatives","ETHF0:USTF0",1770662031505,11.58220186,2132.5,2130.1,28.1817113]
["bitfinex-derivatives","ETHF0:USTF0",1770662031702,11.58220186,2132.5,2130.2,0.14791818]
["bitfinex-derivatives","ETHF0:USTF0",1770662031904,11.50385836,2132.3,2130.2,0.14791818]
["bitfinex-derivatives","ETHF0:USTF0",1770662032401,11.50385836,2132.1,2130.2,0.14791818]
["bitfinex-derivatives","ETHF0:USTF0",1770662032597,11.50385836,2131.9,2130.2,0.14791818]
["bitfinex-derivatives","ETHF0:USTF0",1770662034305,11.50385836,2131.9,2130.1,5.7837004]
["bitfinex-derivatives","ETHF0:USTF0",1770662035001,11.50385836,2131.9,2130.5,9.4978309]
["bitfinex-derivatives","ETHF0:USTF0",1770662035201,11.57781745,2132.2,2130.7,5.77681]
["bitfinex-derivatives","ETHF0:USTF0",1770662035506,0.00438441,2132.5,2130.7,5.77681]
["bitfinex-derivatives","ETHF0:USTF0",1770662035507,11.58220186,2132.5,2131.0,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662036001,0.00438441,2132.5,2131.1,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1770662036202,0.00438441,2132.5,2131.3,6.00999]
["bitfinex-derivatives","ETHF0:USTF0",1770662036500,0.00438441,2132.5,2131.5,9.4951509]
["bitfinex-derivatives","ETHF0:USTF0",1770662036703,0.00438441,2132.5,2131.5,34.0001509]
["bitfinex-derivatives","ETHF0:USTF0",1770662037294,11.57781745,2133.8,2131.7,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770662037495,11.57781745,2133.8,2131.5,28.2254609]
["bitfinex-derivatives","ETHF0:USTF0",1770662037496,11.81230745,2133.8,2131.5,28.2254609]
["bitfinex-derivatives","ETHF0:USTF0",1770662038008,11.57781745,2133.7,2131.5,28.2254609]
["bitfinex-derivatives","ETHF0:USTF0",1770662038303,11.58328658,2133.7,2131.6,6.00918]
["bitfinex-derivatives","ETHF0:USTF0",1770662038803,11.81232745,2133.6,2131.5,3.72489936]
["bitfinex-derivatives","ETHF0:USTF0",1770662039003,11.57781745,2133.3,2131.5,0.00443846]
["bitfinex-derivatives","ETHF0:USTF0",1770662040000,11.57781745,2132.9,2131.5,0.00443846]
["bitfinex-derivatives","ETHF0:USTF0",1770662040203,0.2346,2132.8,2131.5,0.00443846]
["bitfinex-derivatives","ETHF0:USTF0",1770662040408,11.57781745,2132.5,2130.3,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662040612,11.57781745,2131.5,2129.4,0.47252016]
["bitfinex-derivatives","ETHF0:USTF0",1770662040807,11.57781745,2131.5,2129.4,6.25294016]
["bitfinex-derivatives","ETHF0:USTF0",1770662041009,11.57781745,2131.5,2129.9,5.77894]
["bitfinex-derivatives","ETHF0:USTF0",1770662041307,11.5818765,2131.5,2129.9,5.78296583]
["bitfinex-derivatives","ETHF0:USTF0",1770662041504,11.5818765,2131.5,2129.9,0.23893583]
["bitfinex-derivatives","ETHF0:USTF0",1770662042005,0.00405905,2131.5,2130.2,9.7335509]
["bitfinex-derivatives","ETHF0:USTF0",1770662042207,11.57781745,2132.1,2130.8,5.77656]
["bitfinex-derivatives","ETHF0:USTF0",1770662042409,11.57781745,2132.4,2130.8,6.01137]
["bitfinex-derivatives","ETHF0:USTF0",1770662042716,11.57781745,2133.4,2132.1,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1770662042904,11.57781745,2134.2,2132.1,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1770662043106,11.57781745,2133.7,2131.5,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1770662043305,11.57781745,2133.5,2131.5,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1770662044408,11.57781745,2133.5,2131.5,0.23833451]
["bitfinex-derivatives","ETHF0:USTF0",1770662044609,11.57781745,2133.5,2131.5,6.01305451]
["bitfinex-derivatives","ETHF0:USTF0",1770662044809,11.57781745,2133.5,2131.5,0.23833451]
["bitfinex-derivatives","ETHF0:USTF0",1770662045307,11.57781745,2133.5,2131.5,6.01302451]
["bitfinex-derivatives","ETHF0:USTF0",1770662045611,11.57781745,2133.5,2131.5,0.23833451]
["bitfinex-derivatives","ETHF0:USTF0",1770662046109,11.57781745,2133.5,2131.5,6.01306451]
["bitfinex-derivatives","ETHF0:USTF0",1770662046303,0.00528999,2133.7,2132.2,9.4933009]
["bitfinex-derivatives","ETHF0:USTF0",1770662046508,0.00528999,2133.7,2132.7,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770662047008,11.58310744,2133.7,2132.2,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662047206,11.58310744,2133.7,2132.1,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1770662047614,9.99e-06,2133.7,2132.9,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770662047813,9.99e-06,2133.7,2132.6,3.7204609]
["bitfinex-derivatives","ETHF0:USTF0",1770662048005,11.57782744,2133.7,2132.3,2.97607548]
["bitfinex-derivatives","ETHF0:USTF0",1770662048208,9.99e-06,2133.7,2132.5,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770662049707,9.99e-06,2133.7,2132.2,24.631]
["bitfinex-derivatives","ETHF0:USTF0",1770662049919,9.99e-06,2133.7,2131.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770662050213,9.99e-06,2133.7,2132.0,24.611]
["bitfinex-derivatives","ETHF0:USTF0",1770662050413,9.99e-06,2133.7,2131.9,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770662050922,11.57781745,2132.4,2131.5,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1770662052217,11.57781745,2133.2,2131.6,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1770662052416,11.57781745,2133.2,2131.9,2.74142548]
["bitfinex-derivatives","ETHF0:USTF0",1770662052613,11.57781745,2133.2,2132.0,7.9321695]
["bitfinex-derivatives","ETHF0:USTF0",1770662053115,11.57781745,2133.2,2132.1,7.6974795]
["bitfinex-derivatives","ETHF0:USTF0",1770662053321,11.57781745,2133.2,2132.2,7.6974795]
["bitfinex-derivatives","ETHF0:USTF0",1770662053521,11.57781745,2133.2,2132.2,2.74142548]
["bitfinex-derivatives","ETHF0:USTF0",1770662053719,11.57781745,2133.2,2132.2,7.71395282]
["bitfinex-derivatives","ETHF0:USTF0",1770662054122,11.57781745,2133.2,2132.3,4.97545851]
["bitfinex-derivatives","ETHF0:USTF0",1770662054930,11.57781745,2133.2,2131.6,1.92931392]
["bitfinex-derivatives","ETHF0:USTF0",1770662055129,11.57781745,2133.2,2131.8,1.92931392]
["bitfinex-derivatives","ETHF0:USTF0",1770662055330,10.73091249,2133.0,2131.5,1.93290843]
["bitfinex-derivatives","ETHF0:USTF0",1770662055719,10.70549393,2132.8,2131.5,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1770662055923,10.70549393,2132.6,2131.5,0.00359451]
["bitfinex-derivatives","ETHF0:USTF0",1770662056631,0.23463,2132.5,2130.9,1.81080426]
["bitfinex-derivatives","ETHF0:USTF0",1770662056830,10.70549393,2132.4,2130.5,7.29724973]
["bitfinex-derivatives","ETHF0:USTF0",1770662057029,10.70549393,2132.4,2130.7,1.81439877]
["bitfinex-derivatives","ETHF0:USTF0",1770662057231,10.70549393,2132.4,2130.9,1.81439877]
["bitfinex-derivatives","ETHF0:USTF0",1770662057532,10.70549393,2132.4,2131.0,4.92972106]
["bitfinex-derivatives","ETHF0:USTF0",1770662057733,10.70549393,2132.4,2131.1,4.93606818]
["bitfinex-derivatives","ETHF0:USTF0",1770662057933,10.70549393,2132.4,2130.9,1.81865967]
["bitfinex-derivatives","ETHF0:USTF0",1770662058129,10.70549393,2132.4,2131.1,1.68713986]
["bitfinex-derivatives","ETHF0:USTF0",1770662058336,10.70549393,2132.4,2131.3,1.68713986]
["bitfinex-derivatives","ETHF0:USTF0",1770662058536,10.70549393,2132.4,2131.4,4.93797731]
["bitfinex-derivatives","ETHF0:USTF0",1770662058735,10.70549393,2132.4,2131.5,4.93797731]
["bitfinex-derivatives","ETHF0:USTF0",1770662059034,10.70549393,2132.4,2131.6,4.93797731]
["bitfinex-derivatives","ETHF0:USTF0",1770662059228,10.70549393,2132.4,2131.0,5.48285096]
["bitfinex-derivatives","ETHF0:USTF0",1770662059425,10.70549393,2132.4,2131.1,4.9447489]
["bitfinex-derivatives","ETHF0:USTF0",1770662059724,10.70549393,2132.4,2130.9,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1770662059928,10.70549393,2132.4,2131.0,4.94653758]
["bitfinex-derivatives","ETHF0:USTF0",1770662060130,10.70549393,2132.4,2130.9,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1770662060131,10.70549393,2132.4,2131.1,4.94653758]
["bitfinex-derivatives","ETHF0:USTF0",1770662060325,10.81340096,2132.0,2130.9,0.0042609]
["bitfinex-derivatives","ETHF0:USTF0",1770662060530,10.81866369,2132.0,2130.4,5.48285096]
["bitfinex-derivatives","ETHF0:USTF0",1770662060734,10.81866369,2132.0,2130.4,12.14552002]
["bitfinex-derivatives","ETHF0:USTF0",1770662061029,10.81866369,2132.0,2130.5,6.66266906]
["bitfinex-derivatives","ETHF0:USTF0",1770662061325,10.81340096,2131.8,2130.2,5.71773096]
["bitfinex-derivatives","ETHF0:USTF0",1770662061531,10.81340096,2131.8,2130.2,6.90211508]
["bitfinex-derivatives","ETHF0:USTF0",1770662063839,10.81340096,2131.8,2130.2,12.38496604]
["bitfinex-derivatives","ETHF0:USTF0",1770662064038,10.81340096,2131.8,2130.3,6.67484631]
["bitfinex-derivatives","ETHF0:USTF0",1770662065642,10.81340096,2131.8,2130.2,0.00456602]
["bitfinex-derivatives","ETHF0:USTF0",1770662065938,1.89613229,2130.3,2130.2,0.00456602]
["bitfinex-derivatives","ETHF0:USTF0",1770662066143,10.81340096,2131.1,2129.7,6.61270251]
["bitfinex-derivatives","ETHF0:USTF0",1770662067244,10.81908139,2131.1,2129.9,6.61270251]
["bitfinex-derivatives","ETHF0:USTF0",1770662069041,10.81908139,2131.1,2130.1,6.65891504]
["bitfinex-derivatives","ETHF0:USTF0",1770662070636,10.81908139,2131.1,2129.7,0.00526835]
["bitfinex-derivatives","ETHF0:USTF0",1770662071043,10.81908139,2131.1,2129.9,6.66380182]
["bitfinex-derivatives","ETHF0:USTF0",1770662073146,10.81908139,2131.1,2129.7,0.00526835]
["bitfinex-derivatives","ETHF0:USTF0",1770662073147,10.81908139,2131.1,2130.1,6.64214247]
["bitfinex-derivatives","ETHF0:USTF0",1770662074443,10.81908139,2131.1,2130.0,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770662074444,10.81908139,2131.1,2129.8,6.6280228]
["bitfinex-derivatives","ETHF0:USTF0",1770662077751,10.81908139,2131.1,2129.9,4.74358168]
["bitfinex-derivatives","ETHF0:USTF0",1770662077949,0.2348,2131.0,2129.7,0.00526835]
["bitfinex-derivatives","ETHF0:USTF0",1770662078153,10.81340096,2130.7,2129.2,6.59571567]
["bitfinex-derivatives","ETHF0:USTF0",1770662078347,0.23484,2130.6,2129.2,6.59571567]
["bitfinex-derivatives","ETHF0:USTF0",1770662078549,10.81340096,2130.3,2128.8,6.60098402]
["bitfinex-derivatives","ETHF0:USTF0",1770662078750,10.81340096,2130.1,2128.8,6.60098402]
["bitfinex-derivatives","ETHF0:USTF0",1770662079148,10.81340096,2130.1,2128.8,6.60627739]
["bitfinex-derivatives","ETHF0:USTF0",1770662079648,10.81340096,2130.1,2128.8,0.00529337]
["bitfinex-derivatives","ETHF0:USTF0",1770662079955,10.81340096,2129.9,2128.8,0.00529337]
["bitfinex-derivatives","ETHF0:USTF0",1770662081252,1.43810734,2128.9,2128.1,6.7469921]
["bitfinex-derivatives","ETHF0:USTF0",1770662081452,10.81340096,2129.2,2128.3,6.7469921]
["bitfinex-derivatives","ETHF0:USTF0",1770662081849,10.81340096,2129.7,2128.5,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662082356,10.81679638,2129.7,2128.5,6.69172939]
["bitfinex-derivatives","ETHF0:USTF0",1770662082654,10.81340096,2130.0,2128.7,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662082853,10.81340096,2130.0,2128.9,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662083154,10.81340096,2130.0,2129.1,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662083347,10.81340096,2130.8,2129.1,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662083552,10.81894627,2130.8,2129.1,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662084344,10.81894627,2130.8,2129.2,4.74673859]
["bitfinex-derivatives","ETHF0:USTF0",1770662084552,10.81894627,2130.8,2129.1,6.68814768]
["bitfinex-derivatives","ETHF0:USTF0",1770662084749,10.81894627,2130.8,2129.2,4.74819387]
["bitfinex-derivatives","ETHF0:USTF0",1770662085054,10.81894627,2130.8,2129.4,6.74977936]
["bitfinex-derivatives","ETHF0:USTF0",1770662085255,10.81894627,2130.8,2129.6,6.74977936]
["bitfinex-derivatives","ETHF0:USTF0",1770662085549,0.00554531,2130.8,2130.0,6.70898806]
["bitfinex-derivatives","ETHF0:USTF0",1770662085750,10.65495243,2131.4,2129.9,6.71595617]
["bitfinex-derivatives","ETHF0:USTF0",1770662085954,10.65495243,2131.4,2130.0,11.46523577]
["bitfinex-derivatives","ETHF0:USTF0",1770662086149,10.65495243,2131.4,2130.0,6.71595617]
["bitfinex-derivatives","ETHF0:USTF0",1770662086656,10.65954426,2131.4,2130.0,6.72182359]
["bitfinex-derivatives","ETHF0:USTF0",1770662086951,10.89429426,2131.4,2130.0,0.00586742]
["bitfinex-derivatives","ETHF0:USTF0",1770662087257,10.65495243,2130.9,2129.1,6.72182359]
["bitfinex-derivatives","ETHF0:USTF0",1770662087449,10.65495243,2130.7,2129.3,6.72182359]
["bitfinex-derivatives","ETHF0:USTF0",1770662087856,10.65495243,2130.7,2129.0,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662087857,10.65495243,2130.7,2129.0,6.66789776]
["bitfinex-derivatives","ETHF0:USTF0",1770662088053,10.65495243,2130.7,2129.1,4.74018916]
["bitfinex-derivatives","ETHF0:USTF0",1770662088253,10.65495243,2130.5,2129.2,4.7416288]
["bitfinex-derivatives","ETHF0:USTF0",1770662088453,10.65495243,2130.5,2129.1,0.00450205]
["bitfinex-derivatives","ETHF0:USTF0",1770662089050,10.65495243,2130.5,2129.1,6.67239981]
["bitfinex-derivatives","ETHF0:USTF0",1770662089251,10.65495243,2130.5,2129.3,6.66789776]
["bitfinex-derivatives","ETHF0:USTF0",1770662090351,10.65495243,2130.5,2129.5,6.68603593]
["bitfinex-derivatives","ETHF0:USTF0",1770662090558,10.65495243,2130.5,2129.7,6.68603593]
["bitfinex-derivatives","ETHF0:USTF0",1770662091058,10.65495243,2130.5,2129.3,10.85888393]
["bitfinex-derivatives","ETHF0:USTF0",1770662091260,10.65495243,2130.5,2129.5,6.68603593]
["bitfinex-derivatives","ETHF0:USTF0",1770662091558,10.65495243,2131.0,2129.7,6.68603593]
["bitfinex-derivatives","ETHF0:USTF0",1770662091758,10.65495243,2131.0,2129.6,4.74429486]
["bitfinex-derivatives","ETHF0:USTF0",1770662091759,10.65495243,2131.0,2129.8,6.76140534]
["bitfinex-derivatives","ETHF0:USTF0",1770662092254,10.65495243,2131.3,2130.0,6.76140534]
["bitfinex-derivatives","ETHF0:USTF0",1770662092464,10.65495243,2131.3,2130.2,6.76140534]
["bitfinex-derivatives","ETHF0:USTF0",1770662092761,10.65495243,2131.3,2130.4,6.76140534]
["bitfinex-derivatives","ETHF0:USTF0",1770662094655,10.65495243,2131.3,2130.5,4.73899737]
["bitfinex-derivatives","ETHF0:USTF0",1770662094856,10.65495243,2131.3,2130.2,6.71334527]
["bitfinex-derivatives","ETHF0:USTF0",1770662095051,10.65495243,2131.3,2130.3,4.74080301]
["bitfinex-derivatives","ETHF0:USTF0",1770662095359,10.65495243,2131.3,2130.4,4.74063261]
["bitfinex-derivatives","ETHF0:USTF0",1770662095564,10.65495243,2131.3,2130.4,6.71334527]
["bitfinex-derivatives","ETHF0:USTF0",1770662095956,1.43718868,2130.6,2130.4,6.71334527]
["bitfinex-derivatives","ETHF0:USTF0",1770662096157,0.38533697,2130.6,2130.1,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662096458,10.65495243,2130.9,2129.9,6.70798151]
["bitfinex-derivatives","ETHF0:USTF0",1770662096658,10.65495243,2130.9,2130.1,6.70798151]
["bitfinex-derivatives","ETHF0:USTF0",1770662096862,10.65495243,2130.9,2130.2,11.44926853]
["bitfinex-derivatives","ETHF0:USTF0",1770662097160,10.65495243,2130.9,2130.2,6.70798151]
["bitfinex-derivatives","ETHF0:USTF0",1770662097863,10.65495243,2130.9,2130.0,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662098064,10.65495243,2130.9,2130.1,4.7403829]
["bitfinex-derivatives","ETHF0:USTF0",1770662098258,10.65495243,2130.9,2130.2,4.7403829]
["bitfinex-derivatives","ETHF0:USTF0",1770662098464,10.65495243,2130.9,2130.1,6.69360935]
["bitfinex-derivatives","ETHF0:USTF0",1770662099357,10.65495243,2130.9,2129.9,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662099558,10.65495243,2130.9,2130.0,11.41953851]
["bitfinex-derivatives","ETHF0:USTF0",1770662099759,10.65495243,2130.9,2130.1,11.42962512]
["bitfinex-derivatives","ETHF0:USTF0",1770662099963,10.65495243,2130.9,2130.1,6.70369596]
["bitfinex-derivatives","ETHF0:USTF0",1770662100766,10.65495243,2130.9,2130.2,4.72558142]
["bitfinex-derivatives","ETHF0:USTF0",1770662100959,10.65495243,2130.9,2130.1,6.70369596]
["bitfinex-derivatives","ETHF0:USTF0",1770662101264,10.65495243,2130.9,2130.2,4.72556524]
["bitfinex-derivatives","ETHF0:USTF0",1770662101461,0.00459183,2131.4,2130.3,11.42861423]
["bitfinex-derivatives","ETHF0:USTF0",1770662101767,0.00459183,2131.4,2130.8,6.70588847]
["bitfinex-derivatives","ETHF0:USTF0",1770662101956,10.65954426,2131.4,2130.9,4.72491827]
["bitfinex-derivatives","ETHF0:USTF0",1770662102259,10.65954426,2131.4,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662102456,10.65495243,2132.0,2131.0,6.70588847]
["bitfinex-derivatives","ETHF0:USTF0",1770662102858,10.65495243,2132.0,2131.1,4.71302765]
["bitfinex-derivatives","ETHF0:USTF0",1770662103061,10.65495243,2132.0,2131.0,6.70588847]
["bitfinex-derivatives","ETHF0:USTF0",1770662103267,10.88964243,2132.0,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662103665,10.66064705,2132.0,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662103865,10.66064705,2132.0,2130.8,6.66874863]
["bitfinex-derivatives","ETHF0:USTF0",1770662104066,10.66064705,2132.0,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662104267,10.65495243,2131.8,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662104566,10.65495243,2131.8,2130.9,6.66368534]
["bitfinex-derivatives","ETHF0:USTF0",1770662104966,10.65495243,2131.8,2130.8,0.00506329]
["bitfinex-derivatives","ETHF0:USTF0",1770662105662,10.65495243,2131.8,2130.8,6.58203462]
["bitfinex-derivatives","ETHF0:USTF0",1770662105964,0.00569462,2132.0,2131.0,6.57697133]
["bitfinex-derivatives","ETHF0:USTF0",1770662106156,0.00569462,2132.0,2131.2,6.57697133]
["bitfinex-derivatives","ETHF0:USTF0",1770662106361,0.00569462,2132.0,2131.4,6.57697133]
["bitfinex-derivatives","ETHF0:USTF0",1770662107167,0.00569462,2132.0,2131.1,6.81175133]
["bitfinex-derivatives","ETHF0:USTF0",1770662107368,0.00569462,2132.0,2131.3,6.81173133]
["bitfinex-derivatives","ETHF0:USTF0",1770662107663,5.76938,2133.5,2131.3,6.81173133]
["bitfinex-derivatives","ETHF0:USTF0",1770662107664,10.65495243,2133.8,2132.1,6.74662984]
["bitfinex-derivatives","ETHF0:USTF0",1770662107869,0.06761058,2134.4,2132.3,6.74662984]
["bitfinex-derivatives","ETHF0:USTF0",1770662107870,6.87395243,2133.6,2132.3,6.74662984]
["bitfinex-derivatives","ETHF0:USTF0",1770662108065,6.87395243,2133.6,2132.4,4.68786589]
["bitfinex-derivatives","ETHF0:USTF0",1770662108264,6.87395243,2133.6,2132.6,10.49105949]
["bitfinex-derivatives","ETHF0:USTF0",1770662108667,6.88004269,2133.6,2132.6,10.49579563]
["bitfinex-derivatives","ETHF0:USTF0",1770662109168,6.88004269,2133.6,2132.6,0.00473614]
["bitfinex-derivatives","ETHF0:USTF0",1770662111067,0.38533697,2132.7,2132.6,0.00473614]
["bitfinex-derivatives","ETHF0:USTF0",1770662111264,0.38533697,2132.7,2132.3,10.49105949]
["bitfinex-derivatives","ETHF0:USTF0",1770662111464,10.65495243,2133.1,2132.3,10.49105949]
["bitfinex-derivatives","ETHF0:USTF0",1770662111670,10.65495243,2133.5,2132.3,10.49105949]
["bitfinex-derivatives","ETHF0:USTF0",1770662112371,10.65495243,2133.5,2132.3,10.49682437]
["bitfinex-derivatives","ETHF0:USTF0",1770662112571,0.00609026,2133.6,2132.3,10.49682437]
["bitfinex-derivatives","ETHF0:USTF0",1770662112870,10.67905627,2134.3,2133.1,10.36271162]
["bitfinex-derivatives","ETHF0:USTF0",1770662113768,10.6828623,2134.3,2133.1,10.36271162]
["bitfinex-derivatives","ETHF0:USTF0",1770662114358,0.02790987,2134.3,2133.2,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770662114564,10.6828623,2134.3,2133.2,10.59422024]
["bitfinex-derivatives","ETHF0:USTF0",1770662115068,0.02317374,2134.3,2133.4,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770662115273,0.02317374,2134.3,2133.5,10.35967024]
["bitfinex-derivatives","ETHF0:USTF0",1770662115865,11.44534702,2134.3,2133.2,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662116070,11.44534702,2134.3,2132.9,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662116470,11.44534702,2134.3,2132.6,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662116471,11.67978702,2134.3,2132.6,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662116773,11.44534702,2134.3,2132.8,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662117174,11.44534702,2134.3,2133.0,10.37135046]
["bitfinex-derivatives","ETHF0:USTF0",1770662118275,11.44534702,2134.3,2133.3,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770662118276,0.02317374,2134.3,2133.3,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770662118474,0.02317374,2134.3,2133.4,10.48557572]
["bitfinex-derivatives","ETHF0:USTF0",1770662118981,10.6949828,2134.3,2133.4,10.48557572]
["bitfinex-derivatives","ETHF0:USTF0",1770662119275,10.6949828,2134.3,2133.1,10.44725116]
["bitfinex-derivatives","ETHF0:USTF0",1770662120777,0.02317374,2134.3,2133.3,10.44566564]
["bitfinex-derivatives","ETHF0:USTF0",1770662121170,10.6949828,2134.3,2133.3,10.44566564]
["bitfinex-derivatives","ETHF0:USTF0",1770662122779,0.02317374,2134.3,2133.3,10.44566564]
["bitfinex-derivatives","ETHF0:USTF0",1770662123476,10.67180906,2134.1,2132.5,13.18768338]
["bitfinex-derivatives","ETHF0:USTF0",1770662123678,10.67180906,2134.1,2132.5,10.4408631]
["bitfinex-derivatives","ETHF0:USTF0",1770662124771,10.67180906,2133.7,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662124979,10.67180906,2133.5,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662125377,10.67180906,2133.5,2132.3,10.38973469]
["bitfinex-derivatives","ETHF0:USTF0",1770662126185,10.67180906,2133.5,2132.4,0.23464]
["bitfinex-derivatives","ETHF0:USTF0",1770662126481,10.67180906,2133.5,2132.5,9.79494677]
["bitfinex-derivatives","ETHF0:USTF0",1770662126680,10.67180906,2134.2,2133.1,9.79494677]
["bitfinex-derivatives","ETHF0:USTF0",1770662128382,10.67180906,2134.2,2133.0,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770662128582,10.67180906,2134.2,2132.8,9.78215035]
["bitfinex-derivatives","ETHF0:USTF0",1770662128782,10.67180906,2134.2,2133.0,9.78215035]
["bitfinex-derivatives","ETHF0:USTF0",1770662128983,10.67180906,2134.2,2133.1,9.78215035]
["bitfinex-derivatives","ETHF0:USTF0",1770662129589,0.02317374,2134.3,2133.5,9.78215035]
["bitfinex-derivatives","ETHF0:USTF0",1770662130888,10.6949828,2134.3,2133.2,9.66712965]
["bitfinex-derivatives","ETHF0:USTF0",1770662131089,10.6949828,2134.3,2132.9,9.66712965]
["bitfinex-derivatives","ETHF0:USTF0",1770662131796,10.6949828,2134.3,2132.6,15.26094956]
["bitfinex-derivatives","ETHF0:USTF0",1770662131990,10.6949828,2134.3,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662131991,10.67180906,2133.6,2132.3,9.61832266]
["bitfinex-derivatives","ETHF0:USTF0",1770662132187,10.67180906,2133.6,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662132788,10.67180906,2133.6,2132.3,9.61832266]
["bitfinex-derivatives","ETHF0:USTF0",1770662132989,10.67180906,2133.6,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662133397,10.67180906,2133.6,2132.3,9.61832266]
["bitfinex-derivatives","ETHF0:USTF0",1770662134897,10.67180906,2133.6,2132.3,0.00576488]
["bitfinex-derivatives","ETHF0:USTF0",1770662135395,10.67180906,2133.6,2132.4,9.62797302]
["bitfinex-derivatives","ETHF0:USTF0",1770662135698,10.67180906,2133.6,2132.6,9.63449271]
["bitfinex-derivatives","ETHF0:USTF0",1770662136499,10.67180906,2133.6,2132.8,9.63449271]
["bitfinex-derivatives","ETHF0:USTF0",1770662136697,10.67180906,2133.6,2132.7,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662137097,10.67180906,2133.6,2132.7,12.38131299]
["bitfinex-derivatives","ETHF0:USTF0",1770662137298,10.67180906,2133.6,2132.9,9.63449271]
["bitfinex-derivatives","ETHF0:USTF0",1770662138701,10.67180906,2133.6,2132.8,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662139500,10.67180906,2133.6,2132.7,12.42211382]
["bitfinex-derivatives","ETHF0:USTF0",1770662139701,10.67180906,2133.6,2132.8,14.35900878]
["bitfinex-derivatives","ETHF0:USTF0",1770662139900,10.67180906,2133.6,2132.8,9.66909775]
["bitfinex-derivatives","ETHF0:USTF0",1770662140200,10.67180906,2134.2,2133.0,9.66909775]
["bitfinex-derivatives","ETHF0:USTF0",1770662140596,10.67180906,2134.2,2133.0,12.41591803]
["bitfinex-derivatives","ETHF0:USTF0",1770662140796,10.67180906,2134.2,2133.0,9.66909775]
["bitfinex-derivatives","ETHF0:USTF0",1770662142203,10.67180906,2134.2,2133.0,12.41591803]
["bitfinex-derivatives","ETHF0:USTF0",1770662142398,10.67180906,2134.2,2132.9,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662142699,10.67180906,2134.2,2133.0,14.29543674]
["bitfinex-derivatives","ETHF0:USTF0",1770662142904,10.67180906,2134.2,2133.4,9.6064123]
["bitfinex-derivatives","ETHF0:USTF0",1770662143301,0.02317374,2134.3,2133.5,14.52698984]
["bitfinex-derivatives","ETHF0:USTF0",1770662143598,0.02317374,2134.3,2133.7,12.35323258]
["bitfinex-derivatives","ETHF0:USTF0",1770662144102,0.02317374,2134.3,2133.8,14.24296528]
["bitfinex-derivatives","ETHF0:USTF0",1770662144303,0.02317374,2134.3,2133.8,9.56366069]
["bitfinex-derivatives","ETHF0:USTF0",1770662144500,10.6949828,2134.3,2133.6,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662144705,10.6949828,2134.3,2133.5,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662144894,10.6949828,2134.3,2133.4,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662145094,10.6949828,2134.3,2133.5,4.66833229]
["bitfinex-derivatives","ETHF0:USTF0",1770662145298,10.6949828,2134.3,2133.5,2.74682028]
["bitfinex-derivatives","ETHF0:USTF0",1770662145594,10.6949828,2134.3,2133.5,2.75168514]
["bitfinex-derivatives","ETHF0:USTF0",1770662146003,10.6949828,2134.3,2133.5,12.32695631]
["bitfinex-derivatives","ETHF0:USTF0",1770662146203,0.02317374,2134.3,2133.6,14.2440684]
["bitfinex-derivatives","ETHF0:USTF0",1770662146403,0.02317374,2134.3,2133.6,9.57527117]
["bitfinex-derivatives","ETHF0:USTF0",1770662146604,0.02317374,2134.3,2133.7,16.99061293]
["bitfinex-derivatives","ETHF0:USTF0",1770662146799,0.02317374,2134.3,2133.8,9.57527117]
["bitfinex-derivatives","ETHF0:USTF0",1770662149703,0.02317374,2134.3,2133.9,9.49840474]
["bitfinex-derivatives","ETHF0:USTF0",1770662149904,0.02317374,2134.3,2133.6,0.82530127]
["bitfinex-derivatives","ETHF0:USTF0",1770662149905,10.52565,2134.3,2133.6,0.82530127]
["bitfinex-derivatives","ETHF0:USTF0",1770662150111,10.52565,2134.3,2133.5,0.00486486]
["bitfinex-derivatives","ETHF0:USTF0",1770662152205,10.52565,2134.3,2132.9,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662152413,10.50247626,2134.1,2132.8,9.58628953]
["bitfinex-derivatives","ETHF0:USTF0",1770662152617,10.50247626,2134.1,2132.9,4.63331727]
["bitfinex-derivatives","ETHF0:USTF0",1770662152908,10.50247626,2134.1,2132.8,9.58628953]
["bitfinex-derivatives","ETHF0:USTF0",1770662153304,10.50247626,2134.1,2132.8,9.59162707]
["bitfinex-derivatives","ETHF0:USTF0",1770662153506,10.50247626,2134.1,2132.9,14.18907076]
["bitfinex-derivatives","ETHF0:USTF0",1770662153710,10.50247626,2134.1,2132.9,9.58628953]
["bitfinex-derivatives","ETHF0:USTF0",1770662154908,10.50247626,2134.1,2133.1,9.56739891]
["bitfinex-derivatives","ETHF0:USTF0",1770662155114,10.50247626,2134.1,2133.3,9.56739891]
["bitfinex-derivatives","ETHF0:USTF0",1770662155306,10.50247626,2134.1,2133.4,14.17139186]
["bitfinex-derivatives","ETHF0:USTF0",1770662155512,10.52565,2134.3,2133.4,9.56739891]
["bitfinex-derivatives","ETHF0:USTF0",1770662155708,10.52565,2134.3,2133.2,4.172848]
["bitfinex-derivatives","ETHF0:USTF0",1770662155911,10.52565,2134.3,2133.4,9.58910436]
["bitfinex-derivatives","ETHF0:USTF0",1770662157016,10.50247626,2134.6,2133.8,9.58910436]
["bitfinex-derivatives","ETHF0:USTF0",1770662157610,10.50247626,2134.6,2133.1,13.76195236]
["bitfinex-derivatives","ETHF0:USTF0",1770662157813,10.50247626,2134.6,2133.2,4.60657363]
["bitfinex-derivatives","ETHF0:USTF0",1770662158117,10.50767714,2134.6,2133.1,9.58910436]
["bitfinex-derivatives","ETHF0:USTF0",1770662158313,10.50767714,2134.6,2133.2,14.20168136]
["bitfinex-derivatives","ETHF0:USTF0",1770662158513,10.50767714,2134.6,2133.2,9.61939188]
["bitfinex-derivatives","ETHF0:USTF0",1770662159009,10.50247626,2134.4,2133.0,9.61939188]
["bitfinex-derivatives","ETHF0:USTF0",1770662159915,10.50247626,2134.4,2133.1,4.58001223]
["bitfinex-derivatives","ETHF0:USTF0",1770662160116,10.50247626,2134.4,2133.0,9.61939188]
["bitfinex-derivatives","ETHF0:USTF0",1770662160316,10.50247626,2134.4,2133.2,9.8167896]
["bitfinex-derivatives","ETHF0:USTF0",1770662160817,10.50247626,2134.4,2132.9,10.0513696]
["bitfinex-derivatives","ETHF0:USTF0",1770662161012,10.50247626,2134.2,2132.8,4.17818554]
["bitfinex-derivatives","ETHF0:USTF0",1770662161211,10.50247626,2134.2,2132.8,9.82212714]
["bitfinex-derivatives","ETHF0:USTF0",1770662162013,10.50247626,2133.8,2132.8,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1770662162216,10.50247626,2133.8,2132.3,9.81626631]
["bitfinex-derivatives","ETHF0:USTF0",1770662162410,5.76747,2134.2,2132.8,9.82160385]
["bitfinex-derivatives","ETHF0:USTF0",1770662162411,10.50247626,2134.2,2132.8,9.82160385]
["bitfinex-derivatives","ETHF0:USTF0",1770662162612,10.50247626,2133.3,2132.3,4.17617988]
["bitfinex-derivatives","ETHF0:USTF0",1770662162819,10.50247626,2133.3,2131.9,9.82160385]
["bitfinex-derivatives","ETHF0:USTF0",1770662163214,10.50247626,2132.9,2131.9,0.0054207]
["bitfinex-derivatives","ETHF0:USTF0",1770662163414,10.50603546,2132.9,2131.9,0.0054207]
["bitfinex-derivatives","ETHF0:USTF0",1770662163608,10.50603546,2132.9,2131.3,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1770662163814,10.50603546,2132.9,2131.3,10.69947989]
["bitfinex-derivatives","ETHF0:USTF0",1770662164114,10.50247626,2132.7,2131.3,10.46471989]
["bitfinex-derivatives","ETHF0:USTF0",1770662164618,10.50247626,2132.5,2131.3,10.46804382]
["bitfinex-derivatives","ETHF0:USTF0",1770662165017,10.50247626,2132.5,2131.3,0.00332393]
["bitfinex-derivatives","ETHF0:USTF0",1770662166220,10.50247626,2132.2,2130.7,10.69953989]
["bitfinex-derivatives","ETHF0:USTF0",1770662167419,10.50247626,2132.2,2130.7,10.70428125]
["bitfinex-derivatives","ETHF0:USTF0",1770662170121,10.50247626,2132.2,2131.0,10.46471989]
["bitfinex-derivatives","ETHF0:USTF0",1770662174426,10.50247626,2132.2,2130.8,10.46471989]
["bitfinex-derivatives","ETHF0:USTF0",1770662178629,14.06102339,2131.8,2130.7,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770662178827,11.15822935,2131.7,2130.7,11.02821544]
["bitfinex-derivatives","ETHF0:USTF0",1770662180127,11.15822935,2131.7,2130.7,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770662180328,11.15822935,2131.7,2130.7,10.58447861]
["bitfinex-derivatives","ETHF0:USTF0",1770662182034,11.15822935,2131.7,2130.7,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770662182336,11.15822935,2131.7,2130.7,10.58447861]
["bitfinex-derivatives","ETHF0:USTF0",1770662183630,11.15822935,2131.7,2130.7,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770662183837,10.83914574,2131.5,2130.7,0.00474136]
["bitfinex-derivatives","ETHF0:USTF0",1770662184029,10.83914574,2131.5,2130.3,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662184533,2.90279404,2131.7,2130.1,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662184534,10.83914574,2131.3,2130.1,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662184929,10.84386688,2131.3,2130.1,10.5842201]
["bitfinex-derivatives","ETHF0:USTF0",1770662187627,0.00472114,2131.3,2130.7,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662187935,10.83914574,2131.7,2130.7,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662188833,10.84249845,2131.7,2130.7,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662192935,10.84249845,2131.7,2130.9,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662194134,10.84249845,2131.7,2130.7,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662194335,10.84249845,2131.7,2130.8,15.08311591]
["bitfinex-derivatives","ETHF0:USTF0",1770662194528,10.84249845,2131.7,2130.8,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662195236,10.84249845,2131.7,2130.7,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662195436,10.84249845,2131.7,2130.9,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662198135,10.84249845,2131.7,2130.5,10.81458725]
["bitfinex-derivatives","ETHF0:USTF0",1770662198335,10.84249845,2131.7,2130.6,4.49770157]
["bitfinex-derivatives","ETHF0:USTF0",1770662198536,10.84249845,2131.7,2130.5,10.81458725]
["bitfinex-derivatives","ETHF0:USTF0",1770662198730,10.84249845,2131.7,2130.6,15.07676202]
["bitfinex-derivatives","ETHF0:USTF0",1770662198940,10.84249845,2131.7,2130.6,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662199342,10.84249845,2131.7,2130.4,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662199540,11.07721845,2131.7,2130.4,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662199841,10.83914574,2131.2,2130.1,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770662200441,10.83914574,2131.2,2130.1,10.5842201]
["bitfinex-derivatives","ETHF0:USTF0",1770662201344,10.83914574,2131.0,2130.1,0.00448285]
["bitfinex-derivatives","ETHF0:USTF0",1770662201548,10.83914574,2130.8,2129.4,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662201947,10.83914574,2130.8,2128.5,2.91100068]
["bitfinex-derivatives","ETHF0:USTF0",1770662201948,10.83914574,2130.6,2128.9,14.77100542]
["bitfinex-derivatives","ETHF0:USTF0",1770662202142,10.83914574,2130.4,2129.0,15.08510566]
["bitfinex-derivatives","ETHF0:USTF0",1770662202347,10.83914574,2130.2,2129.0,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662202645,10.83914574,2130.2,2128.4,10.81481725]
["bitfinex-derivatives","ETHF0:USTF0",1770662202646,10.83914574,2129.8,2128.4,10.81481725]
["bitfinex-derivatives","ETHF0:USTF0",1770662202846,10.83914574,2130.0,2128.9,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662203146,10.84362609,2130.2,2129.1,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662203442,10.84362609,2130.2,2129.0,4.50065042]
["bitfinex-derivatives","ETHF0:USTF0",1770662203443,10.84362609,2130.2,2129.3,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662203641,10.84362609,2130.2,2129.3,0.00521888]
["bitfinex-derivatives","ETHF0:USTF0",1770662205247,10.84362609,2130.2,2129.0,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662205248,10.84362609,2130.2,2128.8,10.57973725]
["bitfinex-derivatives","ETHF0:USTF0",1770662206049,10.84362609,2130.2,2128.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662206252,10.80311638,2130.0,2128.6,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662209951,10.80311638,2129.6,2128.4,0.0049979]
["bitfinex-derivatives","ETHF0:USTF0",1770662210142,10.80311638,2129.5,2128.4,0.0049979]
["bitfinex-derivatives","ETHF0:USTF0",1770662210653,10.80311638,2129.5,2128.4,10.85286919]
["bitfinex-derivatives","ETHF0:USTF0",1770662211853,10.80311638,2130.1,2128.8,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662213349,0.00448035,2130.2,2129.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662213556,10.80759673,2130.2,2129.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662217447,10.80311638,2130.0,2128.5,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662218559,10.80311638,2129.8,2128.5,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662219261,10.80311638,2129.6,2128.4,10.85286919]
["bitfinex-derivatives","ETHF0:USTF0",1770662219658,10.80311638,2129.6,2128.6,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662221757,10.80311638,2129.8,2128.8,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662226365,11.03804638,2129.8,2128.4,10.85286919]
["bitfinex-derivatives","ETHF0:USTF0",1770662226557,10.80311638,2129.1,2128.4,0.0049979]
["bitfinex-derivatives","ETHF0:USTF0",1770662226756,10.80311638,2129.1,2128.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662227858,10.80311638,2129.1,2128.0,10.85195711]
["bitfinex-derivatives","ETHF0:USTF0",1770662228064,10.80311638,2128.9,2127.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662228768,10.80311638,2128.7,2127.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662229164,10.80829328,2128.7,2127.4,10.85132205]
["bitfinex-derivatives","ETHF0:USTF0",1770662231456,0.0051769,2128.7,2127.6,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662231669,0.0051769,2128.7,2127.8,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662232563,0.0051769,2128.7,2128.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662232760,10.80311638,2129.2,2128.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662233667,10.80722392,2129.2,2128.0,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662234064,0.00410754,2129.2,2128.2,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662234271,0.00410754,2129.2,2128.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662235381,11.02206343,2129.2,2128.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662235576,0.00410754,2129.2,2128.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662235777,11.02206343,2129.2,2128.4,10.84787129]
["bitfinex-derivatives","ETHF0:USTF0",1770662236281,11.02206343,2129.2,2128.2,11.0730474]
["bitfinex-derivatives","ETHF0:USTF0",1770662238781,11.02206343,2129.2,2127.8,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770662238782,11.02206343,2129.2,2127.9,11.0730474]
["bitfinex-derivatives","ETHF0:USTF0",1770662239183,11.25706343,2129.2,2127.9,11.0730474]
["bitfinex-derivatives","ETHF0:USTF0",1770662240679,11.02206343,2129.2,2128.1,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662242080,0.00410754,2129.2,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662243280,10.91384097,2129.7,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662243481,10.67890097,2129.6,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662243987,10.67890097,2129.6,2128.5,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662244191,10.67890097,2129.6,2128.6,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770662244488,10.68412778,2129.6,2128.7,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662245080,0.00522681,2129.6,2128.7,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662246084,10.68412778,2129.6,2128.7,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662246585,10.68412778,2129.6,2128.5,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662246785,10.68412778,2129.6,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662246993,10.67890097,2129.4,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662247693,10.67890097,2129.2,2127.9,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662248393,10.67890097,2129.4,2128.3,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662248791,0.00522681,2129.6,2128.5,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662249093,0.00522681,2129.6,2128.7,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662250293,10.67890097,2130.7,2129.2,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662250489,10.67890097,2130.5,2129.2,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662251400,10.67890097,2130.3,2129.2,11.00824841]
["bitfinex-derivatives","ETHF0:USTF0",1770662253094,10.67890097,2130.3,2129.2,0.0060249]
["bitfinex-derivatives","ETHF0:USTF0",1770662253291,10.67890097,2130.1,2129.2,0.0060249]
["bitfinex-derivatives","ETHF0:USTF0",1770662253490,10.67890097,2130.1,2129.2,11.00824841]
["bitfinex-derivatives","ETHF0:USTF0",1770662254000,10.67890097,2130.1,2129.2,0.0060249]
["bitfinex-derivatives","ETHF0:USTF0",1770662254601,10.67890097,2129.9,2129.2,0.0060249]
["bitfinex-derivatives","ETHF0:USTF0",1770662254991,10.67890097,2129.7,2128.3,2.80254758]
["bitfinex-derivatives","ETHF0:USTF0",1770662255199,10.67890097,2129.7,2128.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662255200,10.67890097,2129.5,2128.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662256101,10.67890097,2129.5,2128.4,11.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1770662257509,16.28075666,2130.1,2129.0,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662257908,10.67890097,2130.1,2129.0,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662258504,10.67890097,2130.1,2129.1,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770662258709,10.67890097,2130.3,2129.2,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662259505,30.385,2130.4,2129.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662260011,10.67890097,2130.3,2129.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662261807,30.385,2130.4,2129.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662262110,10.67890097,2130.3,2129.4,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662263112,10.67890097,2130.3,2128.9,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662263509,10.67890097,2130.3,2129.1,11.00222351]
["bitfinex-derivatives","ETHF0:USTF0",1770662266615,30.385,2130.4,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662267722,11.47522051,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662267920,0.00531315,2130.5,2129.5,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662268125,0.00531315,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662268126,11.47522051,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662271019,11.47522051,2130.5,2129.3,11.24253574]
["bitfinex-derivatives","ETHF0:USTF0",1770662271823,11.47522051,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662272219,11.71007051,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662274126,0.24016315,2130.5,2129.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662274329,3.15e-06,2130.5,2129.9,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662275230,3.15e-06,2130.5,2129.9,11.01360593]
["bitfinex-derivatives","ETHF0:USTF0",1770662277531,3.15e-06,2130.5,2129.9,0.00604019]
["bitfinex-derivatives","ETHF0:USTF0",1770662277730,3.15e-06,2130.5,2129.9,11.01360593]
["bitfinex-derivatives","ETHF0:USTF0",1770662282132,11.46991051,2130.5,2129.9,0.00604019]
["bitfinex-derivatives","ETHF0:USTF0",1770662282536,11.46991051,2130.5,2129.9,11.01360593]
["bitfinex-derivatives","ETHF0:USTF0",1770662283036,3.15e-06,2130.5,2129.9,11.01360593]
["bitfinex-derivatives","ETHF0:USTF0",1770662287741,3.15e-06,2130.5,2129.9,0.00604019]
["bitfinex-derivatives","ETHF0:USTF0",1770662288345,3.15e-06,2130.5,2129.5,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662289241,11.46990736,2130.4,2129.3,13.80051439]
["bitfinex-derivatives","ETHF0:USTF0",1770662289542,2.91648992,2130.5,2128.9,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662289543,11.46990736,2130.2,2128.9,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662290648,11.46990736,2130.2,2128.9,11.01171138]
["bitfinex-derivatives","ETHF0:USTF0",1770662292244,11.46990736,2130.0,2128.9,11.01171138]
["bitfinex-derivatives","ETHF0:USTF0",1770662292844,11.46990736,2129.8,2128.9,0.00414564]
["bitfinex-derivatives","ETHF0:USTF0",1770662293041,11.46990736,2129.6,2128.2,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662293240,11.46990736,2129.4,2128.3,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662293838,11.46990736,2129.4,2128.1,11.00756574]
["bitfinex-derivatives","ETHF0:USTF0",1770662294138,11.46990736,2129.4,2128.1,11.01196441]
["bitfinex-derivatives","ETHF0:USTF0",1770662295444,11.46990736,2129.7,2128.7,10.88352736]
["bitfinex-derivatives","ETHF0:USTF0",1770662297843,11.46990736,2129.7,2128.4,10.88352736]
["bitfinex-derivatives","ETHF0:USTF0",1770662298935,11.46990736,2129.7,2128.1,5.78825867]
["bitfinex-derivatives","ETHF0:USTF0",1770662298936,11.46990736,2129.7,2128.6,10.88352736]
["bitfinex-derivatives","ETHF0:USTF0",1770662300544,11.46990736,2129.7,2128.2,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662302146,11.52067153,2129.5,2128.2,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662304444,0.23495,2129.6,2128.1,0.00439867]
["bitfinex-derivatives","ETHF0:USTF0",1770662304445,11.52067153,2129.1,2128.1,0.00439867]
["bitfinex-derivatives","ETHF0:USTF0",1770662304643,11.52067153,2128.9,2128.1,0.00439867]
["bitfinex-derivatives","ETHF0:USTF0",1770662304843,11.52662561,2128.9,2128.1,0.00439867]
["bitfinex-derivatives","ETHF0:USTF0",1770662307948,11.52662561,2128.9,2127.6,11.25321295]
["bitfinex-derivatives","ETHF0:USTF0",1770662308948,11.52662561,2128.9,2127.6,11.25656774]
["bitfinex-derivatives","ETHF0:USTF0",1770662309447,11.52067153,2128.7,2127.6,11.02139774]
["bitfinex-derivatives","ETHF0:USTF0",1770662312552,0.00595408,2128.9,2127.8,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662312756,0.00595408,2128.9,2128.2,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662314160,11.52662561,2128.9,2128.2,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662316352,0.00595408,2128.9,2128.2,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662316663,11.52067153,2129.7,2128.6,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662316960,11.52067153,2129.7,2128.8,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662317558,11.52555063,2129.7,2128.8,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662318656,11.52067153,2129.3,2128.3,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662318851,11.52067153,2129.1,2128.1,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662320160,11.52067153,2129.1,2127.9,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662320858,0.23502,2129.0,2127.9,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662321063,11.52067153,2128.9,2127.7,11.01804295]
["bitfinex-derivatives","ETHF0:USTF0",1770662321559,11.52067153,2128.7,2127.6,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1770662322664,11.52067153,2128.7,2127.6,11.02139774]
["bitfinex-derivatives","ETHF0:USTF0",1770662323367,11.52067153,2128.9,2127.6,11.02139774]
["bitfinex-derivatives","ETHF0:USTF0",1770662323964,11.75571153,2128.9,2127.6,11.02139774]
["bitfinex-derivatives","ETHF0:USTF0",1770662324554,5.60186633,2129.1,2127.6,11.25656774]
["bitfinex-derivatives","ETHF0:USTF0",1770662324555,11.52067153,2129.1,2127.6,11.25656774]
["bitfinex-derivatives","ETHF0:USTF0",1770662325258,11.52067153,2128.7,2127.6,11.02139774]
["bitfinex-derivatives","ETHF0:USTF0",1770662326261,11.21208239,2128.5,2127.6,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1770662326460,11.21208239,2128.3,2127.6,0.00335479]
["bitfinex-derivatives","ETHF0:USTF0",1770662327267,11.21208239,2128.3,2127.2,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662328368,11.21208239,2128.3,2127.2,11.37400893]
["bitfinex-derivatives","ETHF0:USTF0",1770662329265,11.21208239,2128.1,2127.2,0.00484509]
["bitfinex-derivatives","ETHF0:USTF0",1770662329465,11.21208239,2128.1,2126.6,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662329864,11.21208239,2127.9,2126.6,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662330065,11.21208239,2127.7,2126.6,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662330266,11.21208239,2127.5,2126.6,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662330461,11.21590431,2127.5,2126.6,11.37341129]
["bitfinex-derivatives","ETHF0:USTF0",1770662332270,11.21590431,2127.5,2126.6,0.00424745]
["bitfinex-derivatives","ETHF0:USTF0",1770662333472,11.21590431,2127.5,2126.2,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662334078,11.21208239,2127.3,2125.9,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662334667,11.21208239,2127.3,2125.9,11.37499806]
["bitfinex-derivatives","ETHF0:USTF0",1770662337281,11.21208239,2127.3,2126.1,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662338475,0.00382192,2127.5,2126.3,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662338675,11.21590431,2127.5,2126.3,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662345087,11.21208239,2127.3,2126.0,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662346684,11.21208239,2127.1,2126.0,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662349189,0.00382192,2127.5,2126.2,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662349190,11.21208239,2127.3,2126.2,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662350690,11.21590431,2127.5,2126.4,11.36916384]
["bitfinex-derivatives","ETHF0:USTF0",1770662358691,11.47675139,2127.3,2126.1,10.42293788]
["bitfinex-derivatives","ETHF0:USTF0",1770662358891,11.47675139,2127.3,2126.1,10.65826788]
["bitfinex-derivatives","ETHF0:USTF0",1770662359390,11.47675139,2127.3,2126.3,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662361196,11.26728584,2127.5,2126.3,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662361497,0.00382192,2127.5,2126.5,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662362086,0.00382192,2127.5,2126.7,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662363591,11.26346392,2127.4,2126.6,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662365091,0.00382192,2127.5,2126.8,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662365693,11.26728584,2127.5,2126.8,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662366397,0.00382192,2127.5,2126.8,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662367798,0.23513,2128.0,2126.8,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662367799,11.26346392,2128.0,2126.8,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662367997,11.26346392,2128.2,2127.2,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662368696,11.26346392,2128.2,2126.9,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662368896,11.26768321,2128.2,2126.9,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662369603,11.26768321,2128.2,2127.1,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662371401,11.26346392,2128.1,2127.1,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662372398,11.26346392,2127.9,2126.7,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662374409,11.26346392,2127.7,2126.7,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662375615,11.26346392,2127.6,2126.7,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662375817,11.26346392,2128.0,2126.9,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662380718,0.00421929,2128.2,2127.5,10.82106676]
["bitfinex-derivatives","ETHF0:USTF0",1770662381026,11.26768321,2128.2,2127.5,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1770662381525,11.26768321,2128.2,2127.5,10.82634567]
["bitfinex-derivatives","ETHF0:USTF0",1770662382324,11.26768321,2128.2,2127.5,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1770662385925,11.26768321,2128.2,2127.5,11.31667192]
["bitfinex-derivatives","ETHF0:USTF0",1770662386119,11.50279321,2128.2,2126.8,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662386324,11.04667817,2127.5,2126.5,14.10434166]
["bitfinex-derivatives","ETHF0:USTF0",1770662386531,11.04667817,2127.5,2126.5,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662386532,11.04667817,2127.4,2126.5,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662387227,11.04667817,2127.4,2126.5,11.3165049]
["bitfinex-derivatives","ETHF0:USTF0",1770662390433,30.41,2127.5,2126.5,11.3165049]
["bitfinex-derivatives","ETHF0:USTF0",1770662392635,11.04667817,2127.8,2126.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662392832,11.04667817,2128.1,2126.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662393028,11.04667817,2128.0,2126.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662393632,11.04667817,2128.0,2126.9,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662396640,11.04667817,2128.0,2127.1,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662397937,11.04667817,2128.0,2126.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662401048,11.04667817,2128.0,2127.1,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662402344,0.00421929,2128.2,2127.5,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662402548,11.04667818,2128.2,2127.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662402852,1e-08,2128.2,2127.7,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662404251,1e-08,2128.2,2127.3,14.12201419]
["bitfinex-derivatives","ETHF0:USTF0",1770662404551,11.04667817,2128.0,2127.0,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662406751,11.04667817,2127.5,2126.5,0.00511189]
["bitfinex-derivatives","ETHF0:USTF0",1770662406958,11.04667817,2127.3,2126.5,0.00511189]
["bitfinex-derivatives","ETHF0:USTF0",1770662407851,11.04667817,2127.3,2126.2,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662408056,11.04667817,2127.1,2125.8,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662408360,11.04667817,2126.9,2125.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662408746,11.04667817,2126.7,2125.4,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662408954,11.04667817,2126.5,2125.4,11.31718081]
["bitfinex-derivatives","ETHF0:USTF0",1770662411048,11.04667817,2126.5,2125.4,0.0057878]
["bitfinex-derivatives","ETHF0:USTF0",1770662411252,11.04667817,2126.3,2125.4,0.0057878]
["bitfinex-derivatives","ETHF0:USTF0",1770662412048,11.28199817,2126.3,2125.0,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662412247,11.04667817,2126.2,2124.5,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662412452,11.04667817,2125.9,2124.5,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662412649,11.04667817,2125.5,2124.1,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662413053,11.04667817,2125.3,2124.1,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662413363,11.04667817,2125.3,2124.1,11.31506292]
["bitfinex-derivatives","ETHF0:USTF0",1770662414356,11.04667817,2125.3,2123.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662414357,11.04667817,2124.9,2123.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662414561,0.23546,2125.0,2123.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662414562,11.04667817,2124.7,2123.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662414855,11.04667817,2124.5,2123.6,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662415357,11.04667817,2124.5,2123.8,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662415550,11.05151259,2124.5,2123.8,11.31139301]
["bitfinex-derivatives","ETHF0:USTF0",1770662415752,11.05151259,2124.5,2123.1,10.71028725]
["bitfinex-derivatives","ETHF0:USTF0",1770662415952,11.05151259,2124.5,2123.2,10.71028725]
["bitfinex-derivatives","ETHF0:USTF0",1770662416651,11.05151259,2124.5,2123.2,10.71395716]
["bitfinex-derivatives","ETHF0:USTF0",1770662416856,11.05151259,2124.5,2123.2,10.7143108]
["bitfinex-derivatives","ETHF0:USTF0",1770662417053,11.05151259,2124.5,2123.7,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662417255,11.05151259,2124.5,2123.3,10.71028725]
["bitfinex-derivatives","ETHF0:USTF0",1770662418749,11.05151259,2124.5,2123.5,10.71028725]
["bitfinex-derivatives","ETHF0:USTF0",1770662420158,11.05151259,2124.5,2123.5,10.71395716]
["bitfinex-derivatives","ETHF0:USTF0",1770662420359,0.00483442,2124.5,2123.5,10.71028725]
["bitfinex-derivatives","ETHF0:USTF0",1770662420761,0.00483442,2124.5,2123.8,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662421460,11.08522933,2124.5,2123.8,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662421661,11.08522933,2124.5,2123.6,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662421856,11.08522933,2124.5,2123.7,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662423455,11.08522933,2124.5,2123.5,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662423656,11.08522933,2124.5,2123.7,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662424058,11.08522933,2124.5,2123.8,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662424361,11.08522933,2124.5,2123.8,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662425358,11.08522933,2124.5,2123.7,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662426258,11.08522933,2124.5,2123.3,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662426455,11.08522933,2124.5,2123.5,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662426856,11.08522933,2124.5,2123.6,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662427057,11.08522933,2124.5,2123.6,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662427859,11.08522933,2124.5,2123.6,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662429467,11.08522933,2124.5,2123.6,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662431658,0.00483442,2124.5,2123.9,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662431865,30.437,2124.8,2123.9,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662432053,30.437,2124.8,2124.4,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662432761,0.00533647,2124.8,2124.6,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662432970,41.53439491,2125.4,2124.6,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662433169,41.53439491,2125.4,2124.7,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662433466,41.53439491,2125.4,2124.1,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770662433467,11.08039491,2125.3,2124.2,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662433666,11.08039491,2125.3,2124.3,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662433865,11.08574556,2125.3,2124.3,10.47695786]
["bitfinex-derivatives","ETHF0:USTF0",1770662434258,11.32117556,2125.3,2124.3,0.00439686]
["bitfinex-derivatives","ETHF0:USTF0",1770662434461,11.32117556,2125.3,2123.2,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662434462,11.08039491,2124.6,2123.2,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662434663,11.08039491,2124.4,2123.2,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662434965,11.08039491,2124.4,2123.5,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662435165,11.08039491,2124.4,2123.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662435359,11.08039491,2124.4,2123.4,0.00449087]
["bitfinex-derivatives","ETHF0:USTF0",1770662435664,11.08039491,2124.4,2123.4,10.47338196]
["bitfinex-derivatives","ETHF0:USTF0",1770662436163,11.31592491,2124.4,2123.4,0.00449087]
["bitfinex-derivatives","ETHF0:USTF0",1770662436367,11.08039491,2124.4,2123.4,10.47338196]
["bitfinex-derivatives","ETHF0:USTF0",1770662437472,11.08039491,2124.4,2123.4,0.00449087]
["bitfinex-derivatives","ETHF0:USTF0",1770662438962,30.68852,2124.5,2123.0,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662438963,11.08039491,2124.2,2123.0,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662439564,11.08039491,2124.2,2123.1,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662439759,11.08039491,2124.2,2123.1,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662439964,11.08039491,2124.2,2123.1,10.47641873]
["bitfinex-derivatives","ETHF0:USTF0",1770662440360,11.08039491,2124.2,2123.4,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662440566,11.08039491,2124.1,2123.4,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662440870,41.53739491,2124.2,2123.8,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662441065,41.53739491,2124.2,2123.6,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662441265,11.08039491,2124.1,2123.2,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662441466,11.08039491,2124.1,2123.3,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662441866,11.08039491,2124.1,2123.6,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662442271,11.08039491,2124.1,2123.3,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662442470,11.08039491,2124.1,2123.4,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662443470,11.08039491,2124.1,2123.6,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662443672,11.08039491,2124.1,2123.6,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662443860,30.457,2124.2,2123.6,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662444061,30.457,2124.2,2123.9,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662444469,30.457,2124.2,2124.1,0.00366991]
["bitfinex-derivatives","ETHF0:USTF0",1770662444667,11.08039491,2124.5,2124.1,10.472561]
["bitfinex-derivatives","ETHF0:USTF0",1770662444867,41.54039491,2124.6,2124.1,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662445470,30.46,2124.6,2124.1,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662445666,10.74290853,2124.8,2124.1,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662446267,41.20290853,2125.0,2124.1,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662446473,30.46,2125.0,2124.1,10.46889109]
["bitfinex-derivatives","ETHF0:USTF0",1770662447374,30.46,2125.0,2124.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662447969,41.20725918,2125.3,2124.2,14.19126168]
["bitfinex-derivatives","ETHF0:USTF0",1770662448169,10.74290853,2125.2,2124.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662448576,30.46435065,2125.3,2124.2,14.19126168]
["bitfinex-derivatives","ETHF0:USTF0",1770662449077,10.74290853,2125.2,2124.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662450379,10.74290853,2125.2,2124.0,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662450780,10.74290853,2125.2,2124.0,11.61207208]
["bitfinex-derivatives","ETHF0:USTF0",1770662450982,10.74290853,2125.2,2124.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662452075,10.74290853,2125.2,2123.9,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662452477,10.74290853,2125.2,2123.9,11.61208208]
["bitfinex-derivatives","ETHF0:USTF0",1770662454284,0.01535065,2125.3,2124.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662454677,0.01535065,2125.3,2124.6,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662454879,41.19690853,2125.7,2124.8,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662455377,41.19690853,2125.7,2124.5,2.8147496]
["bitfinex-derivatives","ETHF0:USTF0",1770662455378,30.454,2125.7,2125.0,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662455973,10.74290853,2125.9,2125.0,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662456176,0.23529,2126.6,2125.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662456177,30.454,2126.2,2125.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662456378,30.454,2126.2,2125.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662456686,30.454,2126.2,2125.6,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662457281,10.74290853,2126.4,2125.6,11.38100752]
["bitfinex-derivatives","ETHF0:USTF0",1770662457582,0.00530574,2126.2,2125.6,11.38100752]
["bitfinex-derivatives","ETHF0:USTF0",1770662458578,10.74821427,2126.2,2124.9,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662458880,10.74821427,2126.2,2124.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770662458881,10.98354427,2126.2,2124.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770662459080,10.98354427,2126.2,2124.8,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662459680,10.98354427,2126.2,2124.8,11.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1770662459886,10.74821427,2126.2,2125.0,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662460285,10.74821427,2126.2,2125.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662461580,10.74821427,2126.2,2124.8,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1770662461788,10.74821427,2126.2,2124.8,11.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1770662461984,10.74290853,2126.0,2124.8,11.38022224]
["bitfinex-derivatives","ETHF0:USTF0",1770662463484,10.74290853,2126.0,2124.8,0.00371016]
["bitfinex-derivatives","ETHF0:USTF0",1770662463681,10.74290853,2125.4,2124.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662463881,10.74290853,2125.4,2124.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662464083,10.74290853,2125.4,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770662464084,41.18690853,2125.6,2124.6,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662464688,10.74821427,2126.2,2125.0,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662464989,0.00530574,2126.2,2125.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662465187,0.00530574,2126.2,2125.6,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662466487,10.74290853,2126.6,2125.8,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662466693,10.74290853,2126.8,2125.8,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662467493,10.74817524,2126.8,2125.8,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662469791,10.74817524,2126.8,2125.6,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662470187,10.74817524,2126.8,2125.6,11.61190208]
["bitfinex-derivatives","ETHF0:USTF0",1770662473598,10.98344524,2126.8,2125.2,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662474499,10.74290853,2126.7,2125.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662474901,10.74290853,2126.5,2125.4,11.37651208]
["bitfinex-derivatives","ETHF0:USTF0",1770662475801,10.74290853,2126.5,2125.6,11.09839365]
["bitfinex-derivatives","ETHF0:USTF0",1770662476495,11.42994951,2126.7,2125.6,11.09839365]
["bitfinex-derivatives","ETHF0:USTF0",1770662480408,11.42994951,2126.7,2125.8,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662482004,30.43926671,2126.8,2125.8,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662482410,10.52768903,2126.7,2125.8,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662483008,10.52768903,2126.7,2125.6,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662484512,30.67453671,2126.8,2125.4,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662484513,10.52768903,2126.5,2125.4,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662484810,10.52768903,2126.3,2125.1,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662485310,10.52768903,2126.1,2124.7,10.72259179]
["bitfinex-derivatives","ETHF0:USTF0",1770662485516,10.52768903,2125.9,2124.7,10.72259179]
["bitfinex-derivatives","ETHF0:USTF0",1770662485717,10.52768903,2125.9,2124.8,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662489625,10.52768903,2126.3,2125.0,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662489915,10.52768903,2126.3,2125.2,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662490122,10.76300903,2126.3,2125.0,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662491820,10.52768903,2126.3,2125.0,10.72256179]
["bitfinex-derivatives","ETHF0:USTF0",1770662495319,10.52768903,2126.3,2125.2,10.72254179]
["bitfinex-derivatives","ETHF0:USTF0",1770662495527,10.52768903,2126.3,2125.3,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662495920,10.52768903,2126.5,2125.5,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662496326,10.52768903,2126.5,2125.7,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662496526,10.53295574,2126.8,2125.7,10.48710179]
["bitfinex-derivatives","ETHF0:USTF0",1770662505539,10.53295574,2126.8,2125.9,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662506030,10.53295574,2126.8,2125.7,14.04034638]
["bitfinex-derivatives","ETHF0:USTF0",1770662506233,10.53295574,2126.8,2125.7,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662507731,10.53295574,2126.8,2125.4,4.22137107]
["bitfinex-derivatives","ETHF0:USTF0",1770662507732,10.53295574,2126.8,2125.4,2.79529797]
["bitfinex-derivatives","ETHF0:USTF0",1770662507936,10.53295574,2126.8,2125.5,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662508441,10.53295574,2126.8,2125.7,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662509028,10.53295574,2126.8,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770662509029,10.53295574,2126.8,2126.1,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662509236,11.15430461,2127.2,2126.3,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662509430,11.15430461,2127.7,2126.5,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662509629,11.15430461,2127.7,2126.7,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662510237,11.15430461,2127.7,2126.9,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662510434,11.15960171,2127.7,2126.9,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662511335,11.15430461,2128.2,2127.1,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662511640,11.15430461,2128.8,2127.1,14.04034638]
["bitfinex-derivatives","ETHF0:USTF0",1770662511842,11.15430461,2128.8,2127.3,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662512531,11.15776092,2128.8,2127.4,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770662512729,11.15776092,2128.8,2127.5,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662513237,11.15776092,2128.8,2127.2,8.58166797]
["bitfinex-derivatives","ETHF0:USTF0",1770662513238,11.15776092,2128.8,2127.7,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662513429,11.15776092,2128.8,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662514140,0.00345631,2128.8,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662514340,11.15430461,2129.3,2127.9,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662514537,11.15430461,2129.3,2128.1,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662515430,11.15823885,2129.3,2128.1,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662516534,11.15430461,2129.0,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662516939,11.15430461,2128.6,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662517832,11.15430461,2128.6,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662518029,30.64903,2128.9,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662518030,11.15430461,2128.8,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662520745,11.15430461,2128.8,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662520942,11.15430461,2128.8,2127.8,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662521239,11.15823885,2129.3,2127.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770662521439,11.15823885,2129.3,2127.9,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1770662521841,11.15823885,2129.3,2127.8,11.24504841]
["bitfinex-derivatives","ETHF0:USTF0",1770662525947,11.15823885,2129.3,2127.8,11.48018841]
["bitfinex-derivatives","ETHF0:USTF0",1770662532151,11.15430461,2128.6,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662532449,11.15430461,2128.5,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662540860,30.398,2128.6,2127.7,11.25101148]
["bitfinex-derivatives","ETHF0:USTF0",1770662541161,11.41341648,2128.7,2127.9,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662541461,11.41341648,2128.9,2127.9,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662542160,11.41341648,2128.9,2127.8,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662543062,11.41341648,2128.9,2127.9,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662545261,11.41341648,2128.7,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662545459,11.41341648,2128.7,2127.7,10.71055559]
["bitfinex-derivatives","ETHF0:USTF0",1770662547665,11.41341648,2128.7,2127.8,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662550166,11.41341648,2128.7,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662550765,11.41341648,2128.7,2127.7,10.71055559]
["bitfinex-derivatives","ETHF0:USTF0",1770662551262,11.64846648,2128.7,2127.7,10.71055559]
["bitfinex-derivatives","ETHF0:USTF0",1770662551464,11.64846648,2128.7,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662552872,11.64846648,2128.7,2127.7,10.71055559]
["bitfinex-derivatives","ETHF0:USTF0",1770662556768,11.64846648,2128.7,2127.7,0.00596307]
["bitfinex-derivatives","ETHF0:USTF0",1770662557463,11.41341648,2128.2,2127.2,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662557665,11.41341648,2128.1,2127.2,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662557866,11.41341648,2128.1,2127.0,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662558463,11.41341648,2128.1,2127.0,10.70930453]
["bitfinex-derivatives","ETHF0:USTF0",1770662560665,30.402,2128.0,2127.0,10.70930453]
["bitfinex-derivatives","ETHF0:USTF0",1770662560867,11.41341648,2128.1,2127.0,10.70930453]
["bitfinex-derivatives","ETHF0:USTF0",1770662563370,11.41341648,2127.9,2127.0,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770662564971,11.41341648,2128.2,2127.0,10.70930453]
["bitfinex-derivatives","ETHF0:USTF0",1770662565177,11.41341648,2128.2,2127.0,10.94454453]
["bitfinex-derivatives","ETHF0:USTF0",1770662565370,11.12885685,2128.4,2127.5,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662570273,30.404,2128.5,2127.5,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662570470,41.53285685,2128.5,2127.5,10.70459252]
["bitfinex-derivatives","ETHF0:USTF0",1770662570671,30.404,2128.5,2127.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662572572,41.53285685,2128.5,2127.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662576678,11.12885685,2128.2,2127.3,2.79529797]
["bitfinex-derivatives","ETHF0:USTF0",1770662576980,11.12885685,2128.2,2127.0,11.06036754]
["bitfinex-derivatives","ETHF0:USTF0",1770662578182,11.12885685,2128.0,2127.0,11.06036754]
["bitfinex-derivatives","ETHF0:USTF0",1770662578375,11.12885685,2127.8,2127.0,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770662578576,11.13319367,2127.8,2127.0,0.00471201]
["bitfinex-derivatives","ETHF0:USTF0",1770662578982,11.13319367,2127.8,2126.6,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662579975,11.12885685,2127.6,2126.6,0.00508797]
["bitfinex-derivatives","ETHF0:USTF0",1770662580170,0.23516,2127.7,2126.2,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662580171,11.12885685,2127.4,2126.2,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662580370,11.12885685,2127.2,2126.2,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662581078,11.12885685,2127.2,2126.2,11.0609041]
["bitfinex-derivatives","ETHF0:USTF0",1770662581282,11.12885685,2127.2,2126.2,0.00524857]
["bitfinex-derivatives","ETHF0:USTF0",1770662582178,11.12885685,2127.4,2126.2,11.0609041]
["bitfinex-derivatives","ETHF0:USTF0",1770662582373,11.12885685,2127.4,2126.4,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662582571,11.12885685,2127.4,2126.3,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662582774,0.00433682,2127.8,2126.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662582775,11.12885685,2127.7,2126.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662586477,11.13319367,2127.8,2126.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662587482,0.00433682,2127.8,2126.9,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662587693,11.12885685,2128.8,2127.3,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662588785,11.13375662,2128.8,2127.3,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662588986,11.13375662,2128.8,2127.5,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662589682,11.13375662,2128.8,2127.7,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662589883,11.13375662,2128.8,2127.7,11.05912767]
["bitfinex-derivatives","ETHF0:USTF0",1770662591984,11.13375662,2128.8,2127.7,0.00347214]
["bitfinex-derivatives","ETHF0:USTF0",1770662592989,11.36879662,2128.8,2127.7,0.00347214]
["bitfinex-derivatives","ETHF0:USTF0",1770662594186,0.00489977,2128.8,2127.7,11.05912767]
["bitfinex-derivatives","ETHF0:USTF0",1770662594984,11.12885685,2129.3,2128.3,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662595189,41.53385685,2129.5,2128.3,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662595384,41.53385685,2129.5,2128.5,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662595594,11.5157586,2130.2,2128.5,11.05565553]
["bitfinex-derivatives","ETHF0:USTF0",1770662595794,11.5157586,2130.2,2128.9,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662595994,11.52037855,2130.2,2128.9,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662597193,11.5157586,2130.9,2129.5,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662597391,11.5157586,2130.9,2129.7,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662597585,11.5157586,2130.9,2129.9,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662597787,11.5157586,2131.1,2129.9,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662597993,11.5157586,2131.3,2129.9,11.09541611]
["bitfinex-derivatives","ETHF0:USTF0",1770662598190,0.00340861,2131.3,2129.9,11.09931389]
["bitfinex-derivatives","ETHF0:USTF0",1770662598393,11.5157586,2131.2,2129.9,11.09931389]
["bitfinex-derivatives","ETHF0:USTF0",1770662602800,11.53377599,2131.0,2129.9,0.00389778]
["bitfinex-derivatives","ETHF0:USTF0",1770662603002,11.53377599,2130.8,2129.3,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662603205,11.53377599,2130.5,2128.9,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662603707,11.53377599,2130.3,2128.9,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662604099,11.53377599,2130.3,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662605394,11.53377599,2130.3,2129.0,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770662605601,11.53377599,2130.3,2129.1,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662606801,11.53377599,2130.3,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662612711,11.53377599,2130.1,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662612905,11.53377599,2130.1,2128.9,11.30845517]
["bitfinex-derivatives","ETHF0:USTF0",1770662614508,11.53377599,2130.1,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662614908,11.53377599,2130.0,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662620021,11.53377599,2129.8,2128.9,0.00557987]
["bitfinex-derivatives","ETHF0:USTF0",1770662620218,11.53734494,2129.8,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662620617,0.00356895,2129.8,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662620917,11.53734494,2129.8,2128.9,11.07343517]
["bitfinex-derivatives","ETHF0:USTF0",1770662624424,11.53377599,2130.4,2129.2,13.86315327]
["bitfinex-derivatives","ETHF0:USTF0",1770662624725,11.53377599,2130.4,2129.4,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662625325,11.53738381,2130.4,2129.4,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662625524,0.00360782,2130.4,2129.4,11.0678553]
["bitfinex-derivatives","ETHF0:USTF0",1770662625824,0.00360782,2130.4,2129.6,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662626220,10.4501537,2131.0,2129.9,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662626416,10.4501537,2131.0,2129.8,2.79529797]
["bitfinex-derivatives","ETHF0:USTF0",1770662626417,10.4501537,2131.0,2130.0,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662627017,10.4501537,2131.4,2130.2,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662627226,10.45399775,2131.4,2130.2,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662629224,10.45399775,2131.4,2130.4,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662629225,0.00384405,2131.4,2130.4,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662629433,10.45399775,2131.4,2130.4,10.4443497]
["bitfinex-derivatives","ETHF0:USTF0",1770662629723,10.45399775,2131.4,2130.4,0.00468829]
["bitfinex-derivatives","ETHF0:USTF0",1770662629925,10.4501537,2131.3,2130.4,0.00468829]
["bitfinex-derivatives","ETHF0:USTF0",1770662631129,10.4501537,2131.3,2130.4,10.4443497]
["bitfinex-derivatives","ETHF0:USTF0",1770662631925,10.4501537,2131.3,2130.4,0.00468829]
["bitfinex-derivatives","ETHF0:USTF0",1770662632528,10.4501537,2131.3,2130.4,10.4443497]
["bitfinex-derivatives","ETHF0:USTF0",1770662635233,10.45399775,2131.4,2130.4,10.4443497]
["bitfinex-derivatives","ETHF0:USTF0",1770662635429,10.45399775,2131.4,2130.4,0.00468829]
["bitfinex-derivatives","ETHF0:USTF0",1770662635736,10.4501537,2131.2,2130.4,0.00468829]
["bitfinex-derivatives","ETHF0:USTF0",1770662637328,10.4501537,2131.2,2129.9,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662637628,10.4501537,2131.2,2129.7,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662637629,10.4501537,2131.0,2129.7,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662638429,10.4501537,2131.0,2129.7,10.44300151]
["bitfinex-derivatives","ETHF0:USTF0",1770662638630,10.4501537,2131.0,2129.9,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662641731,10.4501537,2130.8,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662642136,10.4501537,2130.6,2129.7,10.44300151]
["bitfinex-derivatives","ETHF0:USTF0",1770662642833,10.4501537,2131.1,2129.7,10.67794151]
["bitfinex-derivatives","ETHF0:USTF0",1770662645231,10.4501537,2131.1,2129.7,13.464119]
["bitfinex-derivatives","ETHF0:USTF0",1770662645430,10.4501537,2131.1,2130.0,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662651238,10.4501537,2131.1,2130.2,10.43966141]
["bitfinex-derivatives","ETHF0:USTF0",1770662655536,10.4501537,2131.1,2130.0,10.91243598]
["bitfinex-derivatives","ETHF0:USTF0",1770662655734,11.55563081,2131.0,2130.0,10.91243598]
["bitfinex-derivatives","ETHF0:USTF0",1770662656344,11.55563081,2131.0,2130.0,10.67753598]
["bitfinex-derivatives","ETHF0:USTF0",1770662656547,11.55563081,2130.9,2130.0,10.67753598]
["bitfinex-derivatives","ETHF0:USTF0",1770662657045,42.22358509,2131.0,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662657046,53.5444159,2130.7,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662657255,11.55563081,2130.5,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662659148,11.55563081,2130.5,2129.7,10.68087608]
["bitfinex-derivatives","ETHF0:USTF0",1770662660146,11.55563081,2130.5,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662660452,11.55563081,2130.5,2129.7,11.08543944]
["bitfinex-derivatives","ETHF0:USTF0",1770662660852,11.55563081,2130.5,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662661158,11.79048081,2130.5,2129.7,0.0033401]
["bitfinex-derivatives","ETHF0:USTF0",1770662664655,11.79048081,2130.5,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662664858,11.33911789,2130.4,2129.2,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662665851,11.33911789,2130.4,2129.2,11.08764518]
["bitfinex-derivatives","ETHF0:USTF0",1770662668455,11.33911789,2130.7,2129.7,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662668762,11.33911789,2130.7,2129.8,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662674264,11.33911789,2130.7,2129.6,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662674460,11.33911789,2130.4,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662674765,11.33911789,2130.2,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662676469,41.70911789,2130.3,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662680474,30.37,2130.3,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662680678,11.33911789,2130.2,2129.4,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662685179,11.33911789,2130.2,2129.3,11.08209934]
["bitfinex-derivatives","ETHF0:USTF0",1770662689685,11.29184971,2131.1,2130.2,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662694593,11.29184971,2131.1,2130.0,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662694893,11.29184971,2130.9,2129.8,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662695496,11.29184971,2130.9,2129.6,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662699790,11.29184971,2130.8,2129.6,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662700393,11.29184971,2130.6,2129.4,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662700595,11.29184971,2130.2,2129.2,0.00554584]
["bitfinex-derivatives","ETHF0:USTF0",1770662700798,11.29184971,2130.0,2129.2,11.27208401]
["bitfinex-derivatives","ETHF0:USTF0",1770662701497,11.29184971,2130.0,2129.2,0.00554584]
["bitfinex-derivatives","ETHF0:USTF0",1770662701899,11.29184971,2130.0,2129.2,11.27208401]
["bitfinex-derivatives","ETHF0:USTF0",1770662702701,11.29184971,2130.0,2129.2,0.00554584]
["bitfinex-derivatives","ETHF0:USTF0",1770662702899,30.37,2130.1,2129.2,11.27208401]
["bitfinex-derivatives","ETHF0:USTF0",1770662703200,11.29184971,2130.1,2129.2,11.50707401]
["bitfinex-derivatives","ETHF0:USTF0",1770662704001,11.29184971,2130.5,2129.7,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662704604,10.82168971,2130.5,2130.1,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662705709,10.33657971,2130.5,2130.1,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662708005,9.83843971,2130.5,2130.1,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662708204,6.96166705,2131.5,2130.3,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662708597,30.37,2131.6,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662708908,6.96166705,2131.5,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662709301,6.9655111,2131.4,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662709500,0.00384405,2131.4,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662710709,7.15863771,2131.4,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662711602,0.00384405,2131.4,2130.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662712413,7.15023567,2132.1,2131.1,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662712606,7.15407972,2132.7,2131.1,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662713505,7.15931999,2132.7,2131.1,11.27236653]
["bitfinex-derivatives","ETHF0:USTF0",1770662713811,7.15931999,2132.7,2131.3,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662714014,7.15931999,2132.7,2131.5,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662715207,0.00524027,2132.7,2131.7,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662715406,7.1638072,2132.7,2131.7,11.26653817]
["bitfinex-derivatives","ETHF0:USTF0",1770662715912,7.1638072,2132.7,2131.2,10.43826957]
["bitfinex-derivatives","ETHF0:USTF0",1770662716611,0.00524027,2132.7,2131.4,10.43826957]
["bitfinex-derivatives","ETHF0:USTF0",1770662716814,7.44781892,2132.7,2131.4,10.43826957]
["bitfinex-derivatives","ETHF0:USTF0",1770662717403,0.00524027,2132.7,2131.4,10.43826957]
["bitfinex-derivatives","ETHF0:USTF0",1770662718217,0.00524027,2132.7,2131.6,10.43826957]
["bitfinex-derivatives","ETHF0:USTF0",1770662719216,7.43759568,2133.3,2131.7,11.0339678]
["bitfinex-derivatives","ETHF0:USTF0",1770662720203,7.44134961,2133.3,2131.7,11.0339678]
["bitfinex-derivatives","ETHF0:USTF0",1770662722311,7.36679965,2133.1,2131.7,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662722712,7.37055358,2133.3,2131.9,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662722919,7.60510358,2133.3,2131.9,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662724614,7.47636818,2132.8,2131.7,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662725404,7.47636818,2132.8,2131.4,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662725607,7.47636818,2132.6,2131.4,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662727814,7.45074956,2132.4,2131.1,0.00582836]
["bitfinex-derivatives","ETHF0:USTF0",1770662728011,8.22888372,2132.0,2131.1,0.00582836]
["bitfinex-derivatives","ETHF0:USTF0",1770662728311,8.22888372,2132.0,2131.1,10.80507616]
["bitfinex-derivatives","ETHF0:USTF0",1770662728511,0.23462,2132.6,2131.1,10.80507616]
["bitfinex-derivatives","ETHF0:USTF0",1770662728512,8.22888372,2132.5,2131.1,10.80507616]
["bitfinex-derivatives","ETHF0:USTF0",1770662729412,8.22888372,2132.3,2131.1,10.80507616]
["bitfinex-derivatives","ETHF0:USTF0",1770662732919,8.29742998,2132.1,2131.1,10.80507616]
["bitfinex-derivatives","ETHF0:USTF0",1770662733115,8.29742998,2131.9,2130.9,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662734217,8.24763625,2132.3,2130.9,11.0377764]
["bitfinex-derivatives","ETHF0:USTF0",1770662736922,8.25897339,2132.1,2130.9,10.8029764]
["bitfinex-derivatives","ETHF0:USTF0",1770662737820,0.23471,2131.8,2130.9,0.0037286]
["bitfinex-derivatives","ETHF0:USTF0",1770662738028,8.28070557,2131.6,2130.7,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662739030,8.28633228,2131.6,2130.7,10.80368982]
["bitfinex-derivatives","ETHF0:USTF0",1770662739329,8.28633228,2131.6,2130.7,0.00444202]
["bitfinex-derivatives","ETHF0:USTF0",1770662739924,8.32248253,2131.4,2130.7,0.00444202]
["bitfinex-derivatives","ETHF0:USTF0",1770662740122,8.32248253,2131.2,2129.9,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662740324,8.32248253,2130.6,2129.7,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662740830,8.32248253,2130.6,2129.5,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662741026,8.32248253,2130.6,2128.7,7.12965752]
["bitfinex-derivatives","ETHF0:USTF0",1770662741027,8.32248253,2130.4,2129.0,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662741327,8.32248253,2130.0,2129.0,10.80477036]
["bitfinex-derivatives","ETHF0:USTF0",1770662741628,2.90828645,2129.5,2128.4,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662741823,8.32248253,2129.3,2128.2,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662742727,8.32248253,2129.3,2128.2,10.80317058]
["bitfinex-derivatives","ETHF0:USTF0",1770662743128,8.21880959,2129.0,2127.3,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662743328,8.21880959,2128.8,2127.3,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662743831,8.21880959,2128.6,2127.3,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662744026,8.18519954,2128.4,2127.3,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662744234,8.18519954,2128.2,2127.3,10.80387571]
["bitfinex-derivatives","ETHF0:USTF0",1770662744432,8.18519954,2128.2,2127.1,10.7992478]
["bitfinex-derivatives","ETHF0:USTF0",1770662745332,8.18519954,2128.2,2127.1,10.80529733]
["bitfinex-derivatives","ETHF0:USTF0",1770662745924,8.26837105,2128.1,2127.1,10.80529733]
["bitfinex-derivatives","ETHF0:USTF0",1770662746324,8.26837105,2127.8,2126.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662746536,8.50352105,2127.8,2126.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662747333,8.50352105,2127.8,2126.0,10.45294865]
["bitfinex-derivatives","ETHF0:USTF0",1770662747633,38.64037105,2128.0,2126.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662749038,8.28557341,2127.9,2126.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662749740,38.66857341,2127.9,2126.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662749939,8.28557341,2127.8,2126.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662750839,30.383,2127.9,2126.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662751036,30.383,2127.9,2126.6,10.68441095]
["bitfinex-derivatives","ETHF0:USTF0",1770662752944,8.34309072,2128.3,2126.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662753345,8.39869136,2128.1,2126.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662753534,8.39869136,2127.3,2126.2,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662753739,8.69431645,2127.4,2125.9,9.46278587]
["bitfinex-derivatives","ETHF0:USTF0",1770662753740,11.2568488,2126.9,2125.9,9.46278587]
["bitfinex-derivatives","ETHF0:USTF0",1770662754138,11.2568488,2126.7,2125.2,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662754838,11.26193271,2126.7,2125.2,10.45404251]
["bitfinex-derivatives","ETHF0:USTF0",1770662756852,0.00508391,2126.7,2125.6,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662757248,11.26193271,2126.7,2125.6,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662757850,0.00508391,2126.7,2125.6,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662758251,11.2568488,2127.5,2126.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662759455,0.00583203,2127.5,2126.2,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662759755,0.00583203,2127.5,2126.4,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662761060,11.2568488,2128.2,2126.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662761561,11.2568488,2128.2,2127.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662761760,11.2568488,2128.6,2127.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662762264,11.2621142,2128.6,2127.0,10.45253558]
["bitfinex-derivatives","ETHF0:USTF0",1770662763867,11.2621142,2128.6,2127.2,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662765469,0.01,2129.3,2128.5,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662766264,11.08278408,2129.6,2127.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662766463,11.08278408,2129.2,2127.8,10.45365385]
["bitfinex-derivatives","ETHF0:USTF0",1770662766768,11.08278408,2129.0,2127.8,10.45365385]
["bitfinex-derivatives","ETHF0:USTF0",1770662768261,11.13942028,2128.8,2127.8,10.45365385]
["bitfinex-derivatives","ETHF0:USTF0",1770662768464,11.36996738,2128.5,2127.3,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662769659,0.23509,2128.3,2127.3,0.00581195]
["bitfinex-derivatives","ETHF0:USTF0",1770662769866,11.13489738,2128.2,2127.3,0.00581195]
["bitfinex-derivatives","ETHF0:USTF0",1770662770063,11.04790082,2128.7,2127.3,10.6901429]
["bitfinex-derivatives","ETHF0:USTF0",1770662771361,11.04790082,2129.3,2127.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770662771566,11.04790082,2129.5,2128.2,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662772066,11.04790082,2129.5,2128.4,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662772271,0.00573505,2129.6,2128.4,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662772666,0.23486,2130.4,2128.4,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662772667,11.12084009,2130.2,2128.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662772867,11.12084009,2130.5,2128.8,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662773061,11.12084009,2130.5,2129.0,10.44913095]
["bitfinex-derivatives","ETHF0:USTF0",1770662773973,10.68542295,2130.1,2129.0,10.45309171]
["bitfinex-derivatives","ETHF0:USTF0",1770662774270,10.68542295,2130.1,2129.0,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1770662775175,10.68542295,2129.9,2129.0,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1770662775967,10.68542295,2129.9,2129.0,11.31825942]
["bitfinex-derivatives","ETHF0:USTF0",1770662776774,10.68542295,2129.9,2129.0,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1770662777075,10.68542295,2129.9,2129.0,11.31825942]
["bitfinex-derivatives","ETHF0:USTF0",1770662778366,10.68542295,2129.9,2129.0,0.00396076]
["bitfinex-derivatives","ETHF0:USTF0",1770662778874,10.68542295,2129.9,2129.0,11.31825942]
["bitfinex-derivatives","ETHF0:USTF0",1770662779474,9.5781151,2130.5,2129.0,11.31825942]
["bitfinex-derivatives","ETHF0:USTF0",1770662780576,9.5781151,2130.5,2129.2,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662780975,0.00419121,2130.5,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662781172,0.00419121,2130.5,2129.6,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662781374,9.58310235,2130.5,2129.6,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662781873,0.00419121,2130.5,2129.6,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662783178,0.00419121,2130.5,2129.1,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1770662783179,0.00419121,2130.5,2129.8,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662783381,9.55846687,2131.4,2130.0,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662784377,9.56287001,2131.4,2130.0,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662785284,9.56831225,2131.2,2129.5,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662786477,9.80309225,2131.2,2129.9,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662786781,9.80309225,2131.2,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662786975,9.58441392,2130.7,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662787181,9.58441392,2131.0,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662787386,5.77944314,2131.4,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662787387,9.58441392,2130.8,2129.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662796281,9.67787634,2131.3,2130.2,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662796485,0.00440314,2131.4,2130.2,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662796684,9.68227948,2131.4,2130.2,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662797494,0.00440314,2131.4,2130.4,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662798090,9.67787634,2131.8,2130.6,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662798485,40.04270885,2132.1,2130.8,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662799188,9.66770885,2132.0,2130.8,10.47416037]
["bitfinex-derivatives","ETHF0:USTF0",1770662802196,9.90240885,2132.0,2130.8,0.00505265]
["bitfinex-derivatives","ETHF0:USTF0",1770662802399,9.5961494,2131.7,2130.8,0.00505265]
["bitfinex-derivatives","ETHF0:USTF0",1770662802596,9.59109675,2131.3,2130.0,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662802902,9.59109675,2130.9,2130.0,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662803194,9.59109675,2130.9,2129.8,10.46910772]
["bitfinex-derivatives","ETHF0:USTF0",1770662803495,9.59109675,2130.9,2129.8,10.47337577]
["bitfinex-derivatives","ETHF0:USTF0",1770662805699,9.52603776,2131.1,2129.8,10.47337577]
["bitfinex-derivatives","ETHF0:USTF0",1770662806194,30.367,2131.2,2130.2,11.10963542]
["bitfinex-derivatives","ETHF0:USTF0",1770662806591,39.90193415,2131.2,2130.2,11.10963542]
["bitfinex-derivatives","ETHF0:USTF0",1770662806992,3.85588627,2131.8,2131.0,2.03167408]
["bitfinex-derivatives","ETHF0:USTF0",1770662807196,11.56660822,2132.4,2131.2,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662807389,11.56660822,2132.4,2131.3,4.87673438]
["bitfinex-derivatives","ETHF0:USTF0",1770662807589,11.56660822,2132.4,2131.3,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662808099,11.5720638,2132.4,2131.4,4.9154312]
["bitfinex-derivatives","ETHF0:USTF0",1770662808397,11.5720638,2132.4,2131.3,2.79257599]
["bitfinex-derivatives","ETHF0:USTF0",1770662808598,11.5720638,2132.4,2131.4,4.91532931]
["bitfinex-derivatives","ETHF0:USTF0",1770662808792,11.5720638,2132.4,2131.4,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662808992,11.5720638,2132.4,2131.5,7.70235862]
["bitfinex-derivatives","ETHF0:USTF0",1770662809188,11.5720638,2132.4,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662809895,11.5720638,2132.4,2131.6,0.46765096]
["bitfinex-derivatives","ETHF0:USTF0",1770662810701,11.5720638,2132.4,2131.4,0.46765096]
["bitfinex-derivatives","ETHF0:USTF0",1770662813496,11.5720638,2132.4,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662814503,11.5720638,2132.4,2131.3,0.30446155]
["bitfinex-derivatives","ETHF0:USTF0",1770662814999,11.41669354,2132.6,2131.7,0.29982937]
["bitfinex-derivatives","ETHF0:USTF0",1770662815903,11.42152241,2132.6,2131.7,0.29982937]
["bitfinex-derivatives","ETHF0:USTF0",1770662821702,11.42152241,2132.6,2131.6,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1770662821907,11.42152241,2132.6,2131.5,0.28039993]
["bitfinex-derivatives","ETHF0:USTF0",1770662823304,11.42152241,2132.6,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662823706,11.44008798,2132.4,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662824111,11.44008798,2132.4,2131.3,0.3081025]
["bitfinex-derivatives","ETHF0:USTF0",1770662824310,11.44008798,2132.4,2131.5,0.30347032]
["bitfinex-derivatives","ETHF0:USTF0",1770662825108,11.44008798,2132.4,2131.5,3.09141413]
["bitfinex-derivatives","ETHF0:USTF0",1770662825308,11.44008798,2132.4,2131.6,0.30347032]
["bitfinex-derivatives","ETHF0:USTF0",1770662826005,0.00482887,2132.6,2131.4,3.02269381]
["bitfinex-derivatives","ETHF0:USTF0",1770662826006,11.48819875,2132.6,2131.8,0.1664767]
["bitfinex-derivatives","ETHF0:USTF0",1770662826206,11.48336988,2132.8,2132.0,0.1664767]
["bitfinex-derivatives","ETHF0:USTF0",1770662827307,11.489294,2132.8,2131.7,0.1664767]
["bitfinex-derivatives","ETHF0:USTF0",1770662827703,11.489294,2132.8,2131.8,0.1664767]
["bitfinex-derivatives","ETHF0:USTF0",1770662828005,11.489294,2132.8,2131.9,0.20203478]
["bitfinex-derivatives","ETHF0:USTF0",1770662829809,11.489294,2132.8,2132.1,0.20203478]
["bitfinex-derivatives","ETHF0:USTF0",1770662831410,0.00592412,2132.8,2132.3,0.24038404]
["bitfinex-derivatives","ETHF0:USTF0",1770662831609,11.4464162,2133.2,2132.3,0.24038404]
["bitfinex-derivatives","ETHF0:USTF0",1770662831811,11.6809662,2133.2,2132.1,4.73267233]
["bitfinex-derivatives","ETHF0:USTF0",1770662832017,11.6809662,2133.2,2131.9,0.23330087]
["bitfinex-derivatives","ETHF0:USTF0",1770662832513,11.68468,2133.2,2131.9,0.23330087]
["bitfinex-derivatives","ETHF0:USTF0",1770662832714,11.68468,2133.2,2131.7,3.25595468]
["bitfinex-derivatives","ETHF0:USTF0",1770662832913,11.68468,2133.2,2131.6,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662833115,11.68468,2133.2,2131.6,0.23330087]
["bitfinex-derivatives","ETHF0:USTF0",1770662833312,11.44995779,2132.8,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662833519,11.44995779,2132.6,2131.3,0.23793305]
["bitfinex-derivatives","ETHF0:USTF0",1770662834215,11.45266677,2132.4,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662834405,11.45266677,2132.2,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662834807,11.45266677,2132.2,2131.3,0.2325151]
["bitfinex-derivatives","ETHF0:USTF0",1770662835620,11.45266677,2132.2,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662835815,11.45266677,2132.2,2131.3,0.21048163]
["bitfinex-derivatives","ETHF0:USTF0",1770662836216,11.45266677,2132.2,2131.4,4.715666]
["bitfinex-derivatives","ETHF0:USTF0",1770662836414,11.45266677,2132.2,2131.3,2.99842544]
["bitfinex-derivatives","ETHF0:USTF0",1770662836619,11.45266677,2132.2,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662840723,11.45266677,2132.2,2131.5,0.07101476]
["bitfinex-derivatives","ETHF0:USTF0",1770662841119,11.45266677,2132.2,2131.6,4.74682474]
["bitfinex-derivatives","ETHF0:USTF0",1770662841318,11.45266677,2132.2,2131.6,2.85895857]
["bitfinex-derivatives","ETHF0:USTF0",1770662841716,11.52428281,2132.6,2131.9,0.07101476]
["bitfinex-derivatives","ETHF0:USTF0",1770662842822,11.52428281,2132.6,2131.9,2.85895857]
["bitfinex-derivatives","ETHF0:USTF0",1770662843020,11.52428281,2132.6,2131.9,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662843223,11.52428281,2132.6,2131.6,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662843415,11.52428281,2132.6,2131.7,4.67000496]
["bitfinex-derivatives","ETHF0:USTF0",1770662843615,11.52428281,2132.6,2131.6,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662843920,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662844125,11.52428281,2132.6,2131.6,4.67018328]
["bitfinex-derivatives","ETHF0:USTF0",1770662844326,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662844626,11.52428281,2132.6,2131.6,4.66906546]
["bitfinex-derivatives","ETHF0:USTF0",1770662844827,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662845026,11.52428281,2132.6,2131.6,4.66869195]
["bitfinex-derivatives","ETHF0:USTF0",1770662845227,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662845524,11.52428281,2132.6,2131.6,7.45603073]
["bitfinex-derivatives","ETHF0:USTF0",1770662845722,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662845922,11.52428281,2132.6,2131.6,4.66816669]
["bitfinex-derivatives","ETHF0:USTF0",1770662846225,11.52428281,2132.6,2131.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662846817,11.52428281,2132.6,2131.3,4.28839688]
["bitfinex-derivatives","ETHF0:USTF0",1770662846818,11.52428281,2132.6,2131.4,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662847020,11.52428281,2132.6,2131.5,4.66912226]
["bitfinex-derivatives","ETHF0:USTF0",1770662847227,11.52428281,2132.6,2131.4,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662847423,11.75890281,2132.6,2131.5,4.66908751]
["bitfinex-derivatives","ETHF0:USTF0",1770662847722,11.75890281,2132.6,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662848125,11.55979019,2132.1,2131.3,0.00463218]
["bitfinex-derivatives","ETHF0:USTF0",1770662848329,11.55979019,2132.1,2130.8,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662848526,11.55979019,2132.1,2130.9,4.67244482]
["bitfinex-derivatives","ETHF0:USTF0",1770662848722,11.55979019,2132.1,2130.8,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662848924,0.23467,2132.2,2130.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662848925,11.55979019,2131.9,2130.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662849123,11.55979019,2131.5,2130.3,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662849429,11.56338686,2131.5,2130.3,0.00609981]
["bitfinex-derivatives","ETHF0:USTF0",1770662850123,11.55979019,2131.3,2130.3,0.00609981]
["bitfinex-derivatives","ETHF0:USTF0",1770662850329,11.55979019,2131.1,2129.7,3.02287381]
["bitfinex-derivatives","ETHF0:USTF0",1770662850526,11.55979019,2131.1,2129.8,4.62302872]
["bitfinex-derivatives","ETHF0:USTF0",1770662850830,11.55979019,2131.1,2129.7,3.02287381]
["bitfinex-derivatives","ETHF0:USTF0",1770662851131,11.55979019,2131.1,2129.8,4.62429794]
["bitfinex-derivatives","ETHF0:USTF0",1770662851325,11.55979019,2131.1,2129.8,0.00465066]
["bitfinex-derivatives","ETHF0:USTF0",1770662852526,11.55979019,2131.1,2129.9,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770662852927,11.55979019,2131.1,2130.0,4.61610483]
["bitfinex-derivatives","ETHF0:USTF0",1770662853125,8.05979019,2131.1,2130.1,3.40765524]
["bitfinex-derivatives","ETHF0:USTF0",1770662854030,8.05979019,2131.1,2129.9,4.1261057]
["bitfinex-derivatives","ETHF0:USTF0",1770662854825,8.05979019,2131.1,2129.9,6.91404951]
["bitfinex-derivatives","ETHF0:USTF0",1770662855027,8.05979019,2131.1,2130.0,3.8911857]
["bitfinex-derivatives","ETHF0:USTF0",1770662856123,8.05979019,2131.1,2130.2,3.9046451]
["bitfinex-derivatives","ETHF0:USTF0",1770662861132,8.05979019,2131.1,2130.4,3.8933608]
["bitfinex-derivatives","ETHF0:USTF0",1770662861327,0.00359667,2131.5,2130.4,3.8933608]
["bitfinex-derivatives","ETHF0:USTF0",1770662861328,10.40440581,2131.3,2130.4,3.8933608]
["bitfinex-derivatives","ETHF0:USTF0",1770662863937,10.40440581,2131.3,2130.6,3.99905935]
["bitfinex-derivatives","ETHF0:USTF0",1770662864734,10.40800248,2131.5,2130.8,3.99905935]
["bitfinex-derivatives","ETHF0:USTF0",1770662864935,10.40440581,2131.7,2131.0,3.99905935]
["bitfinex-derivatives","ETHF0:USTF0",1770662865241,10.40440581,2132.6,2131.0,3.99905935]
["bitfinex-derivatives","ETHF0:USTF0",1770662865535,10.40440581,2132.6,2131.4,3.99884988]
["bitfinex-derivatives","ETHF0:USTF0",1770662865739,9.45437248,2132.6,2131.8,3.99884988]
["bitfinex-derivatives","ETHF0:USTF0",1770662865930,11.20279885,2132.9,2132.0,4.94581881]
["bitfinex-derivatives","ETHF0:USTF0",1770662866237,0.00428839,2132.6,2132.2,4.94581881]
["bitfinex-derivatives","ETHF0:USTF0",1770662866439,2.91011953,2134.0,2132.2,4.94581881]
["bitfinex-derivatives","ETHF0:USTF0",1770662866440,11.20279885,2133.1,2132.2,4.94581881]
["bitfinex-derivatives","ETHF0:USTF0",1770662867334,11.20874412,2133.1,2132.2,4.94581881]
["bitfinex-derivatives","ETHF0:USTF0",1770662868537,11.20874412,2133.1,2132.4,4.92391152]
["bitfinex-derivatives","ETHF0:USTF0",1770662868738,0.00594527,2133.1,2132.4,4.92391152]
["bitfinex-derivatives","ETHF0:USTF0",1770662869245,11.20874412,2133.1,2131.9,4.92391152]
["bitfinex-derivatives","ETHF0:USTF0",1770662872639,11.20874412,2133.1,2131.8,0.0040858]
["bitfinex-derivatives","ETHF0:USTF0",1770662872945,11.20874412,2133.1,2131.8,3.3318632]
["bitfinex-derivatives","ETHF0:USTF0",1770662873444,11.20874412,2133.1,2131.8,0.0040858]
["bitfinex-derivatives","ETHF0:USTF0",1770662874941,11.20874412,2133.1,2131.8,3.31790667]
["bitfinex-derivatives","ETHF0:USTF0",1770662875542,11.20874412,2133.1,2131.9,3.31382087]
["bitfinex-derivatives","ETHF0:USTF0",1770662875736,0.00594527,2133.1,2132.3,3.31382087]
["bitfinex-derivatives","ETHF0:USTF0",1770662875936,11.20279885,2134.7,2132.7,3.34974663]
["bitfinex-derivatives","ETHF0:USTF0",1770662876135,11.20279885,2134.7,2132.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770662876337,11.20279885,2134.5,2132.9,3.34974663]
["bitfinex-derivatives","ETHF0:USTF0",1770662876842,11.20279885,2134.0,2132.9,3.34974663]
["bitfinex-derivatives","ETHF0:USTF0",1770662877143,11.20624421,2134.5,2133.7,3.34974663]
["bitfinex-derivatives","ETHF0:USTF0",1770662877350,11.20624421,2134.5,2133.7,3.35383949]
["bitfinex-derivatives","ETHF0:USTF0",1770662877942,11.20624421,2134.5,2133.7,0.00409286]
["bitfinex-derivatives","ETHF0:USTF0",1770662878848,11.20624421,2134.5,2133.7,3.29307681]
["bitfinex-derivatives","ETHF0:USTF0",1770662879945,0.00344536,2134.5,2133.7,3.29307681]
["bitfinex-derivatives","ETHF0:USTF0",1770662881853,11.20624421,2134.5,2133.7,3.29307681]
["bitfinex-derivatives","ETHF0:USTF0",1770662882240,11.20279885,2135.1,2133.9,3.18109451]
["bitfinex-derivatives","ETHF0:USTF0",1770662882948,11.20279885,2135.1,2134.1,3.18109451]
["bitfinex-derivatives","ETHF0:USTF0",1770662883352,11.20622628,2135.1,2134.1,3.18109451]
["bitfinex-derivatives","ETHF0:USTF0",1770662883847,11.20622628,2135.1,2134.1,3.44034903]
["bitfinex-derivatives","ETHF0:USTF0",1770662884053,0.00342743,2135.1,2134.5,3.35023199]
["bitfinex-derivatives","ETHF0:USTF0",1770662884253,11.20622628,2135.1,2133.9,2.91011953]
["bitfinex-derivatives","ETHF0:USTF0",1770662884447,11.20622628,2135.1,2134.2,3.35023199]
["bitfinex-derivatives","ETHF0:USTF0",1770662884647,0.00342743,2135.1,2134.2,3.35023199]
["bitfinex-derivatives","ETHF0:USTF0",1770662885650,11.20279885,2136.5,2134.7,2.91011953]
["bitfinex-derivatives","ETHF0:USTF0",1770662885847,11.20279885,2136.5,2135.3,3.35023199]
["bitfinex-derivatives","ETHF0:USTF0",1770662886047,11.20279885,2136.5,2135.4,3.73098528]
["bitfinex-derivatives","ETHF0:USTF0",1770662886251,11.20279885,2137.4,2135.7,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662886457,11.20279885,2137.4,2136.0,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662886649,11.20650819,2137.4,2136.0,3.50087124]
["bitfinex-derivatives","ETHF0:USTF0",1770662887162,0.23401,2138.2,2136.0,3.50087124]
["bitfinex-derivatives","ETHF0:USTF0",1770662887163,11.20279885,2138.2,2136.4,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662887452,5.75235,2139.8,2136.4,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662887453,11.20279885,2138.9,2137.7,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662887850,11.20279885,2138.9,2137.4,3.49667528]
["bitfinex-derivatives","ETHF0:USTF0",1770662888051,11.20279885,2138.1,2136.6,3.56648876]
["bitfinex-derivatives","ETHF0:USTF0",1770662888256,11.20279885,2137.3,2136.0,3.56648876]
["bitfinex-derivatives","ETHF0:USTF0",1770662889250,11.20279885,2137.3,2136.0,3.57238665]
["bitfinex-derivatives","ETHF0:USTF0",1770662889650,11.20279885,2137.3,2136.2,3.56648876]
["bitfinex-derivatives","ETHF0:USTF0",1770662890853,11.20279885,2137.3,2136.0,0.00589789]
["bitfinex-derivatives","ETHF0:USTF0",1770662891048,11.20279885,2137.0,2135.4,3.98929632]
["bitfinex-derivatives","ETHF0:USTF0",1770662891957,11.20279885,2137.2,2136.1,3.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1770662892456,11.20279885,2137.2,2135.9,3.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1770662893055,11.20279885,2137.2,2136.1,3.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1770662893357,11.20279885,2137.2,2135.8,3.74465833]
["bitfinex-derivatives","ETHF0:USTF0",1770662893956,2.91011953,2137.4,2135.4,3.72200033]
["bitfinex-derivatives","ETHF0:USTF0",1770662893957,11.20279885,2136.9,2135.4,3.72200033]
["bitfinex-derivatives","ETHF0:USTF0",1770662895255,11.20279885,2136.9,2135.4,0.00565395]
["bitfinex-derivatives","ETHF0:USTF0",1770662897358,11.20279885,2136.9,2135.4,3.60625007]
["bitfinex-derivatives","ETHF0:USTF0",1770662898058,11.20279885,2136.9,2135.4,0.00565395]
["bitfinex-derivatives","ETHF0:USTF0",1770662898361,11.20279885,2136.9,2135.6,3.51228153]
["bitfinex-derivatives","ETHF0:USTF0",1770662898758,11.20279885,2136.9,2135.7,0.23428]
["bitfinex-derivatives","ETHF0:USTF0",1770662898959,11.20279885,2136.9,2135.8,3.51228153]
["bitfinex-derivatives","ETHF0:USTF0",1770662899167,11.20279885,2136.9,2135.5,3.51228153]
["bitfinex-derivatives","ETHF0:USTF0",1770662901965,11.20279885,2136.9,2135.7,3.45018205]
["bitfinex-derivatives","ETHF0:USTF0",1770662903260,11.20279885,2136.9,2135.5,3.42453015]
["bitfinex-derivatives","ETHF0:USTF0",1770662903467,11.20279885,2136.9,2135.8,3.43511528]
["bitfinex-derivatives","ETHF0:USTF0",1770662904168,11.43694885,2136.9,2135.4,0.00565395]
["bitfinex-derivatives","ETHF0:USTF0",1770662904366,11.43694885,2136.9,2135.0,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770662904367,11.2329689,2136.4,2134.8,6.20937223]
["bitfinex-derivatives","ETHF0:USTF0",1770662904668,5.76041,2136.8,2135.0,3.42142842]
["bitfinex-derivatives","ETHF0:USTF0",1770662904669,11.2329689,2136.2,2135.0,3.42142842]
["bitfinex-derivatives","ETHF0:USTF0",1770662904865,11.2329689,2136.2,2134.8,3.42142842]
["bitfinex-derivatives","ETHF0:USTF0",1770662905463,11.2329689,2136.0,2134.8,0.00414213]
["bitfinex-derivatives","ETHF0:USTF0",1770662906367,0.00516026,2136.2,2134.8,0.00414213]
["bitfinex-derivatives","ETHF0:USTF0",1770662906368,11.2329689,2135.8,2134.8,0.00414213]
["bitfinex-derivatives","ETHF0:USTF0",1770662906560,11.2329689,2135.8,2134.4,3.50655283]
["bitfinex-derivatives","ETHF0:USTF0",1770662907365,11.2329689,2135.8,2134.8,3.51069496]
["bitfinex-derivatives","ETHF0:USTF0",1770662907569,0.00516026,2136.2,2134.8,3.51069496]
["bitfinex-derivatives","ETHF0:USTF0",1770662907570,11.2329689,2136.1,2135.0,3.51069496]
["bitfinex-derivatives","ETHF0:USTF0",1770662908763,11.2329689,2136.1,2135.2,3.3965143]
["bitfinex-derivatives","ETHF0:USTF0",1770662909669,11.2329689,2136.1,2135.3,3.3965143]
["bitfinex-derivatives","ETHF0:USTF0",1770662909866,11.2329689,2136.1,2134.8,2.79184054]
["bitfinex-derivatives","ETHF0:USTF0",1770662910100,11.2329689,2136.1,2134.8,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1770662910466,11.2329689,2136.1,2134.8,3.39582555]
["bitfinex-derivatives","ETHF0:USTF0",1770662911067,11.2329689,2136.1,2134.9,3.39192882]
["bitfinex-derivatives","ETHF0:USTF0",1770662911262,11.2329689,2136.1,2134.8,2.79184054]
["bitfinex-derivatives","ETHF0:USTF0",1770662911263,11.2329689,2136.1,2134.8,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1770662911866,11.4672089,2136.1,2134.8,0.00389673]
["bitfinex-derivatives","ETHF0:USTF0",1770662912065,11.4672089,2136.1,2134.4,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662912467,11.4672089,2136.1,2134.4,6.19524488]
["bitfinex-derivatives","ETHF0:USTF0",1770662912662,11.4672089,2136.1,2134.6,3.40730107]
["bitfinex-derivatives","ETHF0:USTF0",1770662913069,11.2329689,2136.1,2134.8,3.40730107]
["bitfinex-derivatives","ETHF0:USTF0",1770662913268,11.2329689,2136.1,2134.7,6.19524488]
["bitfinex-derivatives","ETHF0:USTF0",1770662913468,11.2329689,2136.1,2134.8,3.40730107]
["bitfinex-derivatives","ETHF0:USTF0",1770662913673,11.2329689,2136.1,2134.9,3.40730107]
["bitfinex-derivatives","ETHF0:USTF0",1770662914369,11.2329689,2136.1,2135.0,7.76872804]
["bitfinex-derivatives","ETHF0:USTF0",1770662914573,11.2329689,2136.1,2135.0,6.03156162]
["bitfinex-derivatives","ETHF0:USTF0",1770662915172,11.2329689,2136.1,2135.0,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662915376,11.2329689,2136.1,2134.8,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662915377,11.2329689,2136.1,2134.8,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662915567,11.2329689,2136.1,2134.7,6.03156162]
["bitfinex-derivatives","ETHF0:USTF0",1770662915767,11.2329689,2135.7,2134.5,2.78794381]
["bitfinex-derivatives","ETHF0:USTF0",1770662915972,5.76264,2136.0,2133.7,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662915973,11.2329689,2135.1,2133.7,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662916173,11.2329689,2134.9,2133.4,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662916476,11.2329689,2134.7,2133.2,6.18986032]
["bitfinex-derivatives","ETHF0:USTF0",1770662916675,11.2329689,2134.7,2133.3,4.51629054]
["bitfinex-derivatives","ETHF0:USTF0",1770662916975,11.2329689,2134.3,2132.6,10.37540167]
["bitfinex-derivatives","ETHF0:USTF0",1770662917183,11.2329689,2134.3,2132.6,6.19413018]
["bitfinex-derivatives","ETHF0:USTF0",1770662917368,0.23444,2134.2,2132.6,6.19413018]
["bitfinex-derivatives","ETHF0:USTF0",1770662917672,11.2329689,2134.1,2132.6,6.19413018]
["bitfinex-derivatives","ETHF0:USTF0",1770662918076,11.2329689,2134.1,2132.6,6.19826503]
["bitfinex-derivatives","ETHF0:USTF0",1770662918575,11.2329689,2133.9,2132.6,0.00413485]
["bitfinex-derivatives","ETHF0:USTF0",1770662918981,11.2329689,2133.9,2132.6,6.10713059]
["bitfinex-derivatives","ETHF0:USTF0",1770662920974,11.2329689,2133.9,2132.6,6.02463123]
["bitfinex-derivatives","ETHF0:USTF0",1770662921880,11.2329689,2133.9,2132.8,6.02049638]
["bitfinex-derivatives","ETHF0:USTF0",1770662923880,11.2329689,2134.5,2133.0,6.02395892]
["bitfinex-derivatives","ETHF0:USTF0",1770662924378,11.2329689,2134.5,2133.4,5.86792526]
["bitfinex-derivatives","ETHF0:USTF0",1770662925483,11.2329689,2134.5,2133.6,5.88083837]
["bitfinex-derivatives","ETHF0:USTF0",1770662926076,10.78914317,2134.7,2133.6,5.88083837]
["bitfinex-derivatives","ETHF0:USTF0",1770662926575,0.00367592,2134.7,2133.8,5.99132873]
["bitfinex-derivatives","ETHF0:USTF0",1770662926975,10.78914317,2134.7,2133.8,5.99132873]
["bitfinex-derivatives","ETHF0:USTF0",1770662927177,10.78914317,2134.7,2133.3,5.99132873]
["bitfinex-derivatives","ETHF0:USTF0",1770662933079,10.78546725,2134.5,2133.0,5.91117586]
["bitfinex-derivatives","ETHF0:USTF0",1770662933478,10.78546725,2134.5,2133.4,5.91117586]
["bitfinex-derivatives","ETHF0:USTF0",1770662933980,10.78546725,2134.5,2133.0,5.91184466]
["bitfinex-derivatives","ETHF0:USTF0",1770662934169,0.00367592,2134.7,2133.3,5.91184466]
["bitfinex-derivatives","ETHF0:USTF0",1770662934370,0.00367592,2134.7,2133.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770662935281,10.78546725,2134.6,2133.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770662935682,0.00367592,2134.7,2133.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770662936177,0.00367592,2134.7,2133.4,11.30211128]
["bitfinex-derivatives","ETHF0:USTF0",1770662936178,10.78914317,2134.7,2133.5,5.8881809]
["bitfinex-derivatives","ETHF0:USTF0",1770662937482,10.78914317,2134.7,2133.2,10.06945239]
["bitfinex-derivatives","ETHF0:USTF0",1770662937776,10.78914317,2134.7,2132.9,6.1227609]
["bitfinex-derivatives","ETHF0:USTF0",1770662938575,10.78546725,2133.5,2132.4,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662938778,10.78546725,2133.5,2132.4,5.89369223]
["bitfinex-derivatives","ETHF0:USTF0",1770662939779,10.78546725,2133.5,2132.4,5.89759763]
["bitfinex-derivatives","ETHF0:USTF0",1770662941485,10.78546725,2133.5,2132.4,0.0039054]
["bitfinex-derivatives","ETHF0:USTF0",1770662941883,10.78546725,2133.7,2132.6,5.88521045]
["bitfinex-derivatives","ETHF0:USTF0",1770662942185,10.78546725,2133.7,2132.8,5.81020564]
["bitfinex-derivatives","ETHF0:USTF0",1770662944889,10.78546725,2133.7,2132.9,4.4042949]
["bitfinex-derivatives","ETHF0:USTF0",1770662945190,10.78546725,2133.7,2132.8,5.81020564]
["bitfinex-derivatives","ETHF0:USTF0",1770662945486,10.78546725,2134.2,2133.0,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662945686,10.78546725,2134.2,2133.2,5.79394705]
["bitfinex-derivatives","ETHF0:USTF0",1770662945891,10.78546725,2134.2,2133.4,5.79394705]
["bitfinex-derivatives","ETHF0:USTF0",1770662946697,10.78546725,2134.5,2133.6,5.76961572]
["bitfinex-derivatives","ETHF0:USTF0",1770662946994,10.78546725,2134.5,2133.4,4.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1770662947190,10.78546725,2134.5,2133.5,4.41056146]
["bitfinex-derivatives","ETHF0:USTF0",1770662947390,10.78546725,2134.5,2133.3,5.76961572]
["bitfinex-derivatives","ETHF0:USTF0",1770662947588,10.78546725,2134.5,2133.4,10.18050204]
["bitfinex-derivatives","ETHF0:USTF0",1770662947792,10.78546725,2134.5,2133.5,4.41088632]
["bitfinex-derivatives","ETHF0:USTF0",1770662947986,10.78546725,2134.5,2133.4,5.76961572]
["bitfinex-derivatives","ETHF0:USTF0",1770662948182,10.78546725,2134.5,2133.5,4.41088559]
["bitfinex-derivatives","ETHF0:USTF0",1770662948394,10.78546725,2134.5,2133.4,5.76961572]
["bitfinex-derivatives","ETHF0:USTF0",1770662948689,10.78546725,2134.5,2133.5,4.41157899]
["bitfinex-derivatives","ETHF0:USTF0",1770662948988,10.78546725,2134.5,2133.4,9.95088721]
["bitfinex-derivatives","ETHF0:USTF0",1770662949191,10.78546725,2134.5,2133.6,5.89071176]
["bitfinex-derivatives","ETHF0:USTF0",1770662949394,10.78914317,2134.7,2133.8,5.89071176]
["bitfinex-derivatives","ETHF0:USTF0",1770662949996,10.78914317,2134.7,2133.9,4.41171747]
["bitfinex-derivatives","ETHF0:USTF0",1770662950291,10.78914317,2134.7,2133.9,0.00543117]
["bitfinex-derivatives","ETHF0:USTF0",1770662950891,10.78914317,2134.7,2133.9,5.82394102]
["bitfinex-derivatives","ETHF0:USTF0",1770662951192,10.78914317,2134.7,2133.3,10.23431134]
["bitfinex-derivatives","ETHF0:USTF0",1770662951394,10.78914317,2134.7,2133.4,4.41415772]
["bitfinex-derivatives","ETHF0:USTF0",1770662951584,10.78914317,2134.7,2133.5,4.41415772]
["bitfinex-derivatives","ETHF0:USTF0",1770662951782,10.78914317,2134.7,2133.3,10.23431134]
["bitfinex-derivatives","ETHF0:USTF0",1770662951988,10.78914317,2134.7,2133.4,4.41432925]
["bitfinex-derivatives","ETHF0:USTF0",1770662952184,10.78914317,2134.7,2133.4,0.00596468]
["bitfinex-derivatives","ETHF0:USTF0",1770662952785,10.78546725,2134.3,2132.6,4.19935681]
["bitfinex-derivatives","ETHF0:USTF0",1770662952993,0.00367592,2134.7,2132.8,10.03984719]
["bitfinex-derivatives","ETHF0:USTF0",1770662952994,10.78546725,2133.9,2132.8,10.03984719]
["bitfinex-derivatives","ETHF0:USTF0",1770662953290,10.78546725,2133.9,2132.9,10.03984719]
["bitfinex-derivatives","ETHF0:USTF0",1770662953994,10.78546725,2133.9,2132.9,10.04404594]
["bitfinex-derivatives","ETHF0:USTF0",1770662955594,10.78546725,2133.9,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662955987,10.78546725,2133.9,2132.9,9.9315683]
["bitfinex-derivatives","ETHF0:USTF0",1770662958203,10.78546725,2133.9,2133.0,9.82951996]
["bitfinex-derivatives","ETHF0:USTF0",1770662959607,10.78546725,2133.9,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662959899,10.78546725,2133.9,2132.9,9.82850557]
["bitfinex-derivatives","ETHF0:USTF0",1770662960098,0.00367592,2134.7,2133.1,9.97592155]
["bitfinex-derivatives","ETHF0:USTF0",1770662960298,10.85681402,2134.6,2133.3,9.74136155]
["bitfinex-derivatives","ETHF0:USTF0",1770662961303,11.09121402,2134.6,2133.1,9.74136155]
["bitfinex-derivatives","ETHF0:USTF0",1770662961503,11.09121402,2134.6,2133.2,4.33459491]
["bitfinex-derivatives","ETHF0:USTF0",1770662961803,11.09121402,2134.6,2133.1,9.74136155]
["bitfinex-derivatives","ETHF0:USTF0",1770662961999,11.09121402,2134.6,2133.2,4.33464649]
["bitfinex-derivatives","ETHF0:USTF0",1770662962206,11.09121402,2134.6,2133.1,9.74136155]
["bitfinex-derivatives","ETHF0:USTF0",1770662962395,10.85681402,2134.6,2133.3,9.80523487]
["bitfinex-derivatives","ETHF0:USTF0",1770662963799,10.85681402,2134.6,2133.0,10.03980487]
["bitfinex-derivatives","ETHF0:USTF0",1770662963993,10.85681402,2134.6,2133.2,9.82234787]
["bitfinex-derivatives","ETHF0:USTF0",1770662964198,10.85681402,2134.6,2133.4,9.82234787]
["bitfinex-derivatives","ETHF0:USTF0",1770662964398,0.23441,2134.5,2133.0,0.23457]
["bitfinex-derivatives","ETHF0:USTF0",1770662964597,10.85681402,2134.4,2133.0,10.05691787]
["bitfinex-derivatives","ETHF0:USTF0",1770662965194,10.85681402,2134.4,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662965500,10.85681402,2134.2,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662966098,0.23443,2134.3,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662966099,10.85681402,2134.0,2132.9,0.00419875]
["bitfinex-derivatives","ETHF0:USTF0",1770662966299,10.85681402,2134.0,2131.2,9.05843]
["bitfinex-derivatives","ETHF0:USTF0",1770662966300,10.85681402,2133.8,2132.1,9.7317979]
["bitfinex-derivatives","ETHF0:USTF0",1770662966499,10.85681402,2133.8,2132.2,4.33932791]
["bitfinex-derivatives","ETHF0:USTF0",1770662966694,10.85681402,2133.6,2131.9,9.7317979]
["bitfinex-derivatives","ETHF0:USTF0",1770662966901,10.85681402,2133.6,2132.0,4.34003749]
["bitfinex-derivatives","ETHF0:USTF0",1770662967099,10.85681402,2133.2,2131.8,9.9665079]
["bitfinex-derivatives","ETHF0:USTF0",1770662967406,10.86028265,2133.2,2131.8,9.97117438]
["bitfinex-derivatives","ETHF0:USTF0",1770662969106,10.85681402,2133.0,2131.8,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1770662969501,10.85681402,2133.0,2131.8,9.63806842]
["bitfinex-derivatives","ETHF0:USTF0",1770662970802,10.85681402,2133.0,2131.8,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1770662971307,10.85681402,2133.0,2131.8,9.6318252]
["bitfinex-derivatives","ETHF0:USTF0",1770662973004,10.85681402,2133.0,2131.8,0.00466648]
["bitfinex-derivatives","ETHF0:USTF0",1770662975206,10.85681402,2132.8,2131.4,9.65072931]
["bitfinex-derivatives","ETHF0:USTF0",1770662975406,10.85681402,2132.6,2131.3,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1770662975710,10.85681402,2132.4,2131.0,9.65539579]
["bitfinex-derivatives","ETHF0:USTF0",1770662975905,0.23463,2132.5,2130.8,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770662975906,10.85681402,2132.2,2130.8,9.70575462]
["bitfinex-derivatives","ETHF0:USTF0",1770662976111,10.85681402,2132.2,2130.8,9.71047559]
["bitfinex-derivatives","ETHF0:USTF0",1770662976905,10.85681402,2132.0,2130.8,0.00472097]
["bitfinex-derivatives","ETHF0:USTF0",1770662977213,10.85681402,2131.8,2130.0,9.71047559]
["bitfinex-derivatives","ETHF0:USTF0",1770662977411,10.85681402,2131.4,2129.8,9.94540559]
["bitfinex-derivatives","ETHF0:USTF0",1770662978005,10.86080644,2131.4,2129.8,9.95063172]
["bitfinex-derivatives","ETHF0:USTF0",1770662978412,10.85681402,2131.2,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662978605,10.85681402,2131.0,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662979002,10.85681402,2131.0,2129.8,9.6362324]
["bitfinex-derivatives","ETHF0:USTF0",1770662979409,10.85681402,2131.3,2130.2,9.63100627]
["bitfinex-derivatives","ETHF0:USTF0",1770662981408,10.85681402,2131.3,2129.9,9.547759]
["bitfinex-derivatives","ETHF0:USTF0",1770662983715,10.85681402,2131.3,2129.9,9.782669]
["bitfinex-derivatives","ETHF0:USTF0",1770662988715,10.85681402,2131.3,2129.9,9.547759]
["bitfinex-derivatives","ETHF0:USTF0",1770662988914,10.48154222,2131.1,2129.9,9.547759]
["bitfinex-derivatives","ETHF0:USTF0",1770662993417,10.48154222,2131.1,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662993622,10.48154222,2130.9,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662995019,10.48154222,2130.9,2129.8,10.40205736]
["bitfinex-derivatives","ETHF0:USTF0",1770662995919,10.48154222,2130.9,2130.0,10.3795561]
["bitfinex-derivatives","ETHF0:USTF0",1770662996121,10.48154222,2130.9,2129.8,10.38478223]
["bitfinex-derivatives","ETHF0:USTF0",1770662996321,10.48154222,2130.9,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662996722,10.48154222,2130.9,2129.9,10.3795561]
["bitfinex-derivatives","ETHF0:USTF0",1770662997122,10.48154222,2130.9,2129.8,0.00522613]
["bitfinex-derivatives","ETHF0:USTF0",1770662997322,10.48154222,2130.9,2129.8,10.38478223]
["bitfinex-derivatives","ETHF0:USTF0",1770663000730,10.48154222,2130.9,2129.8,10.61971223]
["bitfinex-derivatives","ETHF0:USTF0",1770663003133,10.48154222,2130.9,2129.8,10.38478223]
["bitfinex-derivatives","ETHF0:USTF0",1770663004034,10.48154222,2130.9,2129.9,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770663004228,10.48154222,2130.9,2130.0,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663004428,0.00399242,2131.4,2130.2,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663004635,10.48154222,2131.3,2130.2,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663005335,10.48154222,2131.3,2130.3,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663006125,10.48154222,2131.3,2130.4,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663007230,10.48154222,2131.1,2130.1,2.7878496]
["bitfinex-derivatives","ETHF0:USTF0",1770663007537,10.48154222,2131.1,2130.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663009934,10.48154222,2131.3,2130.4,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663010237,10.48553464,2131.4,2130.6,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663011033,10.48553464,2131.4,2130.7,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663011437,0.00399242,2131.4,2130.9,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663012450,10.48154222,2131.9,2130.9,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663013339,10.48154222,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663013544,10.4870753,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663014539,0.00553308,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663014738,10.4870753,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663015339,0.00553308,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663018049,10.73250004,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663018252,10.74250004,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663018845,0.01553308,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663019046,10.74250004,2131.9,2131.1,10.77117627]
["bitfinex-derivatives","ETHF0:USTF0",1770663020254,10.43587673,2132.3,2131.3,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663021453,10.44134619,2132.3,2131.5,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663023658,10.44134619,2132.3,2131.3,0.00359603]
["bitfinex-derivatives","ETHF0:USTF0",1770663024256,10.44134619,2132.3,2131.3,11.09910322]
["bitfinex-derivatives","ETHF0:USTF0",1770663026054,10.44134619,2132.3,2131.3,11.33386322]
["bitfinex-derivatives","ETHF0:USTF0",1770663029457,0.00546946,2132.3,2131.3,14.14253889]
["bitfinex-derivatives","ETHF0:USTF0",1770663029652,0.00546946,2132.3,2131.6,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663031061,0.00546946,2132.3,2131.8,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663033867,10.43587673,2133.0,2132.2,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663034265,10.43587673,2133.4,2132.2,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663034667,10.43967445,2133.4,2132.2,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663036060,10.43587673,2133.2,2131.9,2.80867567]
["bitfinex-derivatives","ETHF0:USTF0",1770663036267,10.43587673,2133.2,2131.8,10.83869301]
["bitfinex-derivatives","ETHF0:USTF0",1770663036563,10.43967445,2133.4,2132.2,10.83869301]
["bitfinex-derivatives","ETHF0:USTF0",1770663037568,10.43587673,2133.2,2131.9,10.83869301]
["bitfinex-derivatives","ETHF0:USTF0",1770663038169,10.43587673,2133.0,2131.7,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663038370,10.43587673,2132.6,2131.5,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663038764,10.43587673,2132.6,2131.3,11.09910322]
["bitfinex-derivatives","ETHF0:USTF0",1770663038765,10.43587673,2132.4,2131.3,11.09910322]
["bitfinex-derivatives","ETHF0:USTF0",1770663038967,10.43587673,2132.0,2130.7,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663039965,10.43587673,2131.8,2130.7,0.00514158]
["bitfinex-derivatives","ETHF0:USTF0",1770663040172,10.43938402,2131.8,2130.7,0.00514158]
["bitfinex-derivatives","ETHF0:USTF0",1770663040366,10.43938402,2131.8,2130.7,11.10064877]
["bitfinex-derivatives","ETHF0:USTF0",1770663040667,10.43938402,2131.8,2130.7,0.00514158]
["bitfinex-derivatives","ETHF0:USTF0",1770663041871,10.43587673,2131.6,2130.2,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663042769,0.00350729,2131.8,2130.2,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663042770,0.00350729,2131.8,2130.8,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663042973,0.00350729,2131.8,2131.0,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663043164,10.43938402,2131.8,2131.0,11.09550719]
["bitfinex-derivatives","ETHF0:USTF0",1770663044072,10.43938402,2131.8,2130.8,11.09952269]
["bitfinex-derivatives","ETHF0:USTF0",1770663046271,11.0150852,2132.3,2131.0,14.08278733]
["bitfinex-derivatives","ETHF0:USTF0",1770663046466,11.0150852,2132.3,2131.2,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663046866,11.0150852,2132.6,2131.4,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663047276,11.02059946,2132.6,2131.4,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663047772,11.02059946,2132.6,2131.6,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663052175,11.02059946,2132.6,2131.4,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663053874,11.02059946,2132.6,2131.2,2.79628743]
["bitfinex-derivatives","ETHF0:USTF0",1770663053875,11.02059946,2132.6,2131.2,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663055073,11.02059946,2132.6,2131.4,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663056680,0.23465,2132.3,2131.0,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663056979,11.0150852,2132.2,2131.0,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663057778,5.56167694,2132.6,2130.8,0.0040155]
["bitfinex-derivatives","ETHF0:USTF0",1770663057779,11.0150852,2132.0,2130.8,0.0040155]
["bitfinex-derivatives","ETHF0:USTF0",1770663057973,11.0150852,2131.8,2130.8,0.0040155]
["bitfinex-derivatives","ETHF0:USTF0",1770663058779,11.0150852,2131.6,2130.3,11.2899693]
["bitfinex-derivatives","ETHF0:USTF0",1770663059678,11.0150852,2131.6,2130.3,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663059875,11.0150852,2131.4,2130.3,0.00346277]
["bitfinex-derivatives","ETHF0:USTF0",1770663060569,11.0150852,2131.2,2129.9,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663061678,11.0150852,2131.2,2129.9,11.06046822]
["bitfinex-derivatives","ETHF0:USTF0",1770663062081,11.0150852,2131.2,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663062273,11.0150852,2131.2,2129.9,11.06046822]
["bitfinex-derivatives","ETHF0:USTF0",1770663062581,11.0150852,2131.8,2130.5,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663062976,11.0150852,2131.8,2130.7,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663066181,11.0150852,2131.8,2130.9,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663066976,11.0150852,2132.0,2131.1,11.0550993]
["bitfinex-derivatives","ETHF0:USTF0",1770663067975,11.0150852,2132.0,2130.5,11.2899493]
["bitfinex-derivatives","ETHF0:USTF0",1770663068374,11.0150852,2131.6,2130.1,2.79628743]
["bitfinex-derivatives","ETHF0:USTF0",1770663068588,11.0150852,2131.6,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663068589,11.0150852,2131.0,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663068887,11.01931676,2131.0,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663069687,11.01931676,2131.0,2129.9,11.06046822]
["bitfinex-derivatives","ETHF0:USTF0",1770663069876,11.01931676,2131.0,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663070882,11.01931676,2131.0,2129.9,11.06046822]
["bitfinex-derivatives","ETHF0:USTF0",1770663073000,11.0150852,2130.8,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663073293,11.0150852,2130.8,2129.9,11.06046822]
["bitfinex-derivatives","ETHF0:USTF0",1770663077503,0.00423156,2131.0,2130.3,10.94966194]
["bitfinex-derivatives","ETHF0:USTF0",1770663078310,10.9617232,2131.0,2130.3,10.94966194]
["bitfinex-derivatives","ETHF0:USTF0",1770663080200,10.9617232,2131.0,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663080604,10.9617232,2131.0,2129.9,10.68155698]
["bitfinex-derivatives","ETHF0:USTF0",1770663080907,10.9617232,2131.0,2129.9,0.00536892]
["bitfinex-derivatives","ETHF0:USTF0",1770663081901,11.35105892,2130.2,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663082109,11.35105892,2130.1,2128.8,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663082909,11.35105892,2130.1,2128.8,10.68210944]
["bitfinex-derivatives","ETHF0:USTF0",1770663084207,0.23488,2130.3,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663084208,11.35105892,2130.3,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663085409,11.35105892,2130.3,2129.2,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663090508,11.35105892,2130.3,2128.9,13.47247549]
["bitfinex-derivatives","ETHF0:USTF0",1770663090810,11.35105892,2130.3,2128.9,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663092106,11.35105892,2130.1,2128.9,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663092311,11.35105892,2129.9,2128.9,10.91121806]
["bitfinex-derivatives","ETHF0:USTF0",1770663092808,11.35105892,2130.4,2128.9,10.91121806]
["bitfinex-derivatives","ETHF0:USTF0",1770663097316,11.35105892,2130.4,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663098718,11.35105892,2130.2,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663099716,11.35105892,2130.2,2129.4,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663100418,11.35105892,2130.2,2129.2,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663100622,11.35105892,2130.2,2129.0,2.79628743]
["bitfinex-derivatives","ETHF0:USTF0",1770663100623,11.35105892,2130.2,2129.0,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663103016,11.35105892,2130.2,2129.2,10.67618806]
["bitfinex-derivatives","ETHF0:USTF0",1770663106728,11.35105892,2130.2,2129.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663107728,11.58594892,2130.2,2128.8,11.49864937]
["bitfinex-derivatives","ETHF0:USTF0",1770663108629,11.22225946,2130.1,2128.8,14.2949368]
["bitfinex-derivatives","ETHF0:USTF0",1770663109225,11.22225946,2130.1,2129.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663113626,11.22225946,2129.8,2128.8,2.80220881]
["bitfinex-derivatives","ETHF0:USTF0",1770663113833,11.22225946,2129.8,2128.8,0.00592138]
["bitfinex-derivatives","ETHF0:USTF0",1770663115135,11.22225946,2129.8,2128.8,11.49864937]
["bitfinex-derivatives","ETHF0:USTF0",1770663120139,11.22225946,2130.0,2129.1,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663120344,11.22225946,2130.4,2129.6,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663121644,11.22225946,2130.4,2129.2,14.28901542]
["bitfinex-derivatives","ETHF0:USTF0",1770663121835,11.22225946,2130.4,2129.2,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663122540,11.22225946,2130.2,2129.0,14.28901542]
["bitfinex-derivatives","ETHF0:USTF0",1770663122846,11.22225946,2130.0,2129.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663123146,11.22225946,2129.9,2128.8,14.2949368]
["bitfinex-derivatives","ETHF0:USTF0",1770663123345,11.22225946,2129.9,2128.8,11.49864937]
["bitfinex-derivatives","ETHF0:USTF0",1770663124542,11.22225946,2130.4,2129.4,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663125043,11.22225946,2130.4,2129.4,14.28901542]
["bitfinex-derivatives","ETHF0:USTF0",1770663125444,11.22225946,2130.8,2129.6,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663125644,11.22225946,2130.8,2129.8,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663126244,11.22649102,2131.0,2129.8,14.28901542]
["bitfinex-derivatives","ETHF0:USTF0",1770663126548,11.22649102,2131.0,2129.7,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770663126549,0.00423156,2131.0,2130.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663127143,11.22649102,2131.0,2130.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663127942,11.22649102,2131.0,2130.1,4.27337485]
["bitfinex-derivatives","ETHF0:USTF0",1770663127943,0.00423156,2131.0,2130.1,4.27337485]
["bitfinex-derivatives","ETHF0:USTF0",1770663128141,0.00423156,2131.0,2130.2,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663129052,11.22225946,2131.7,2130.6,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663129353,11.22225946,2131.7,2130.8,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663129542,11.22225946,2131.9,2130.8,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663129846,11.22748744,2131.9,2130.8,11.49832913]
["bitfinex-derivatives","ETHF0:USTF0",1770663130251,0.00522798,2131.9,2130.8,11.49832913]
["bitfinex-derivatives","ETHF0:USTF0",1770663130447,0.00522798,2131.9,2131.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663130653,11.22225946,2132.3,2131.2,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663130947,11.22225946,2132.5,2131.2,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663131548,11.22809177,2132.5,2131.2,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663131953,11.22809177,2132.5,2131.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663131954,2.91353782,2132.2,2131.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663132159,11.22225946,2132.1,2131.0,11.49272799]
["bitfinex-derivatives","ETHF0:USTF0",1770663133557,11.22225946,2132.1,2130.8,11.49832913]
["bitfinex-derivatives","ETHF0:USTF0",1770663135652,10.74532288,2131.7,2130.3,10.66991826]
["bitfinex-derivatives","ETHF0:USTF0",1770663136752,10.74532288,2131.7,2130.3,10.67438879]
["bitfinex-derivatives","ETHF0:USTF0",1770663137554,10.74532288,2131.5,2130.3,0.00447053]
["bitfinex-derivatives","ETHF0:USTF0",1770663138653,10.74532288,2131.5,2129.4,12.88233172]
["bitfinex-derivatives","ETHF0:USTF0",1770663138654,10.74532288,2130.6,2129.4,10.66991826]
["bitfinex-derivatives","ETHF0:USTF0",1770663138858,10.74532288,2130.4,2128.6,10.66991826]
["bitfinex-derivatives","ETHF0:USTF0",1770663139055,10.74532288,2130.2,2128.8,10.66991826]
["bitfinex-derivatives","ETHF0:USTF0",1770663139657,10.75033456,2130.2,2128.8,10.67466747]
["bitfinex-derivatives","ETHF0:USTF0",1770663141464,11.05744295,2130.0,2128.8,0.00474921]
["bitfinex-derivatives","ETHF0:USTF0",1770663144262,11.05744295,2130.0,2128.8,11.33547947]
["bitfinex-derivatives","ETHF0:USTF0",1770663145466,11.05744295,2129.8,2128.8,0.00474921]
["bitfinex-derivatives","ETHF0:USTF0",1770663145857,11.05744295,2129.8,2128.8,11.33547947]
["bitfinex-derivatives","ETHF0:USTF0",1770663146356,11.05744295,2129.8,2128.8,0.00474921]
["bitfinex-derivatives","ETHF0:USTF0",1770663147862,11.05744295,2129.8,2128.8,11.33547947]
["bitfinex-derivatives","ETHF0:USTF0",1770663148057,11.05744295,2129.7,2128.8,11.33547947]
["bitfinex-derivatives","ETHF0:USTF0",1770663148665,11.05744295,2129.7,2128.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770663148862,11.05744295,2129.2,2128.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770663149164,2.91353782,2129.3,2127.8,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663149165,11.05744295,2129.0,2127.8,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663149868,11.05744295,2129.0,2127.8,11.33521039]
["bitfinex-derivatives","ETHF0:USTF0",1770663150064,11.05744295,2128.4,2127.3,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663151055,11.06195509,2128.4,2127.3,11.33451722]
["bitfinex-derivatives","ETHF0:USTF0",1770663151568,0.00451214,2128.4,2127.3,11.33451722]
["bitfinex-derivatives","ETHF0:USTF0",1770663156777,11.06195509,2128.4,2127.3,11.33451722]
["bitfinex-derivatives","ETHF0:USTF0",1770663160883,0.00451214,2128.4,2127.5,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663161077,11.06195509,2128.4,2127.5,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663171002,0.00451214,2128.4,2127.5,11.33073026]
["bitfinex-derivatives","ETHF0:USTF0",1770663171297,0.00451214,2128.4,2127.7,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663171897,10.89105666,2129.0,2127.9,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663172899,10.89577435,2129.0,2127.9,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663173894,10.89577435,2129.0,2127.6,2.79628743]
["bitfinex-derivatives","ETHF0:USTF0",1770663173895,11.13079435,2129.0,2127.6,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663174505,11.13079435,2129.0,2127.8,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663176504,10.89105666,2128.6,2127.6,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663179709,10.89105666,2128.4,2127.4,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663181006,10.89105666,2128.7,2127.6,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663182611,30.399,2128.9,2127.8,13.53149271]
["bitfinex-derivatives","ETHF0:USTF0",1770663182810,30.399,2128.9,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663184016,41.29005666,2128.9,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663184410,10.89105666,2128.8,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663187625,30.399,2128.9,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663187815,0.00471769,2129.0,2128.2,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663188316,10.89577435,2129.0,2128.2,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663191317,10.89577435,2129.0,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663191618,10.89105666,2128.8,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663194421,0.00471769,2129.0,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663194622,10.89577435,2129.0,2128.0,10.4806855]
["bitfinex-derivatives","ETHF0:USTF0",1770663205731,10.89577435,2129.0,2128.1,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663209324,0.00471769,2129.0,2128.1,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663209526,41.40663794,2129.6,2128.5,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663209727,11.00863794,2129.7,2128.7,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663210431,11.01227974,2129.7,2128.7,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663211537,0.0036418,2129.7,2128.7,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663211836,11.01227974,2129.7,2128.9,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663212033,11.00863794,2129.5,2128.5,13.90799984]
["bitfinex-derivatives","ETHF0:USTF0",1770663212234,11.00863794,2129.5,2128.5,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663212439,11.00863794,2129.3,2128.3,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663213132,11.00863794,2129.3,2128.3,11.09802573]
["bitfinex-derivatives","ETHF0:USTF0",1770663216741,11.00863794,2129.6,2128.3,11.09802573]
["bitfinex-derivatives","ETHF0:USTF0",1770663220940,11.00863794,2129.6,2128.5,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663221747,11.00863794,2129.6,2128.3,2.81671695]
["bitfinex-derivatives","ETHF0:USTF0",1770663221748,11.00863794,2129.6,2128.7,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663222043,11.01227974,2129.7,2128.7,11.09465431]
["bitfinex-derivatives","ETHF0:USTF0",1770663228355,10.57553445,2129.3,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663228650,5.55980448,2129.7,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663228651,10.57553445,2129.5,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663231252,10.57553445,2129.3,2128.3,10.93139651]
["bitfinex-derivatives","ETHF0:USTF0",1770663231454,10.57553445,2129.1,2128.3,10.93139651]
["bitfinex-derivatives","ETHF0:USTF0",1770663233765,30.387,2129.2,2128.3,10.93139651]
["bitfinex-derivatives","ETHF0:USTF0",1770663235359,6.98285046,2129.8,2128.3,10.93139651]
["bitfinex-derivatives","ETHF0:USTF0",1770663235360,10.57553445,2130.0,2128.8,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663236462,10.58005809,2130.0,2128.8,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663242272,10.81046445,2129.8,2128.6,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663242771,10.57553445,2129.5,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663242969,10.57553445,2129.3,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663244173,30.385,2129.4,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663244478,40.96053445,2129.4,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663245171,10.57553445,2129.3,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663248273,30.385,2129.4,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663248274,10.57553445,2129.5,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663249373,10.57553445,2129.5,2128.4,11.16310509]
["bitfinex-derivatives","ETHF0:USTF0",1770663249569,10.57553445,2129.5,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663250972,10.57553445,2129.4,2128.4,10.92802509]
["bitfinex-derivatives","ETHF0:USTF0",1770663253173,10.57553445,2129.2,2128.3,0.00337142]
["bitfinex-derivatives","ETHF0:USTF0",1770663253367,10.57553445,2129.2,2128.3,10.93139651]
["bitfinex-derivatives","ETHF0:USTF0",1770663261376,11.09568725,2129.0,2128.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663261575,0.23501,2129.1,2128.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663261576,11.09568725,2128.8,2128.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663262275,11.09568725,2128.8,2128.1,10.46505233]
["bitfinex-derivatives","ETHF0:USTF0",1770663263274,11.09568725,2128.6,2127.7,2.80998155]
["bitfinex-derivatives","ETHF0:USTF0",1770663263478,11.09568725,2128.4,2127.4,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663263975,11.09568725,2128.3,2127.4,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663264176,11.09568725,2128.1,2127.4,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663264374,11.09940811,2128.1,2127.4,10.46272451]
["bitfinex-derivatives","ETHF0:USTF0",1770663265572,11.09940811,2128.1,2127.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663265780,11.09568725,2127.9,2126.9,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663265975,11.09568725,2127.7,2126.9,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663266175,11.09568725,2127.5,2126.7,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663266376,30.393,2127.4,2126.7,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663266575,41.48868725,2127.4,2126.7,10.46270094]
["bitfinex-derivatives","ETHF0:USTF0",1770663267574,11.09568725,2127.3,2126.7,10.46270094]
["bitfinex-derivatives","ETHF0:USTF0",1770663268974,41.48868725,2127.4,2126.7,10.46270094]
["bitfinex-derivatives","ETHF0:USTF0",1770663269170,11.09568725,2127.3,2126.7,0.00332641]
["bitfinex-derivatives","ETHF0:USTF0",1770663269378,11.09568725,2127.1,2125.9,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663270479,11.09568725,2127.1,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663271374,41.49768725,2127.0,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663271577,11.09568725,2126.9,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663272379,41.49768725,2127.0,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663272780,11.09568725,2126.9,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663273784,11.09568725,2126.7,2125.9,10.46401169]
["bitfinex-derivatives","ETHF0:USTF0",1770663273984,11.09568725,2126.5,2125.7,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663274190,11.09568725,2126.5,2125.5,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663275188,11.10121084,2126.5,2125.5,10.46414147]
["bitfinex-derivatives","ETHF0:USTF0",1770663275490,11.09568725,2125.5,2124.5,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663275684,29.886,2125.4,2124.5,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663275889,11.09568725,2125.3,2124.5,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663276290,41.50668725,2125.3,2124.5,10.46314857]
["bitfinex-derivatives","ETHF0:USTF0",1770663277286,41.50668725,2125.3,2124.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663277287,11.09568725,2125.1,2124.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663277891,11.09568725,2125.5,2124.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663278193,11.09568725,2125.3,2124.1,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663278397,11.09568725,2125.7,2124.1,10.4628214]
["bitfinex-derivatives","ETHF0:USTF0",1770663278598,11.09568725,2125.5,2124.1,10.4628214]
["bitfinex-derivatives","ETHF0:USTF0",1770663279895,11.09568725,2125.3,2124.1,10.4628214]
["bitfinex-derivatives","ETHF0:USTF0",1770663280698,11.09568725,2125.1,2124.1,10.4628214]
["bitfinex-derivatives","ETHF0:USTF0",1770663280894,30.421,2125.2,2124.1,10.4628214]
["bitfinex-derivatives","ETHF0:USTF0",1770663281096,11.09568725,2125.6,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663281291,19.114,2125.5,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663282002,11.09568725,2125.4,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663282494,19.114,2125.5,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663282691,11.09568725,2125.4,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663286098,11.45633308,2125.2,2124.3,10.45937453]
["bitfinex-derivatives","ETHF0:USTF0",1770663286301,11.45633308,2125.2,2124.1,11.37896464]
["bitfinex-derivatives","ETHF0:USTF0",1770663287198,11.45633308,2125.0,2124.1,11.37896464]
["bitfinex-derivatives","ETHF0:USTF0",1770663287395,11.46096583,2125.0,2124.1,11.37896464]
["bitfinex-derivatives","ETHF0:USTF0",1770663288591,0.23547,2124.9,2123.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770663288797,0.23547,2124.9,2122.7,2.76642865]
["bitfinex-derivatives","ETHF0:USTF0",1770663288798,11.45633308,2124.4,2122.7,11.61122777]
["bitfinex-derivatives","ETHF0:USTF0",1770663289102,11.45633308,2124.2,2123.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663289699,11.45633308,2124.2,2123.0,11.37943267]
["bitfinex-derivatives","ETHF0:USTF0",1770663290301,11.45633308,2124.4,2123.0,11.37943267]
["bitfinex-derivatives","ETHF0:USTF0",1770663293207,11.45633308,2124.2,2123.0,11.37943267]
["bitfinex-derivatives","ETHF0:USTF0",1770663295198,11.45633308,2124.4,2123.2,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663295804,11.45633308,2124.8,2123.4,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663298708,11.45633308,2124.8,2123.6,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663299004,11.46096583,2125.0,2123.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770663299208,0.00463275,2125.0,2123.8,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663299406,0.00463275,2125.0,2124.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663299807,0.00463275,2125.0,2124.2,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663300006,11.45633308,2125.4,2124.2,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663301003,11.46113981,2125.4,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770663301205,11.46113981,2125.4,2124.4,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663303100,11.46113981,2125.4,2123.8,14.14194642]
["bitfinex-derivatives","ETHF0:USTF0",1770663303406,11.45633308,2125.3,2123.8,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663303799,11.45633308,2125.3,2124.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663304500,11.45633308,2125.1,2124.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663305110,11.45633308,2124.6,2123.1,2.44651777]
["bitfinex-derivatives","ETHF0:USTF0",1770663305301,11.45633308,2124.4,2123.1,2.44651777]
["bitfinex-derivatives","ETHF0:USTF0",1770663306705,11.45633308,2124.2,2123.1,2.44651777]
["bitfinex-derivatives","ETHF0:USTF0",1770663307500,0.23556,2124.1,2123.1,2.44651777]
["bitfinex-derivatives","ETHF0:USTF0",1770663307700,11.45633308,2124.0,2123.0,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1770663308206,11.45633308,2124.0,2123.0,11.37943267]
["bitfinex-derivatives","ETHF0:USTF0",1770663309108,11.45633308,2123.8,2123.0,0.0039149]
["bitfinex-derivatives","ETHF0:USTF0",1770663309313,11.46172106,2123.8,2122.8,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663310212,11.46172106,2123.8,2122.8,11.37912028]
["bitfinex-derivatives","ETHF0:USTF0",1770663311212,0.00538798,2123.8,2122.8,11.61481028]
["bitfinex-derivatives","ETHF0:USTF0",1770663312106,11.45633308,2124.5,2123.4,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663312313,11.45633308,2124.9,2123.6,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663312514,11.45633308,2124.9,2123.8,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663313011,11.46243675,2124.9,2123.8,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663315016,0.00610367,2124.9,2124.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663315417,11.17398564,2124.9,2124.0,11.37551777]
["bitfinex-derivatives","ETHF0:USTF0",1770663316020,11.17398564,2124.9,2123.8,11.21571734]
["bitfinex-derivatives","ETHF0:USTF0",1770663317714,11.16788197,2124.7,2123.5,11.21571734]
["bitfinex-derivatives","ETHF0:USTF0",1770663319425,11.16788197,2124.7,2122.9,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770663319426,11.16680318,2124.3,2123.2,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663319626,11.16680318,2124.1,2123.2,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663320125,11.16680318,2124.0,2123.2,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663320521,11.16680318,2124.4,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663320727,11.16680318,2124.4,2123.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663322019,11.16680318,2124.2,2123.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663322617,72.08947811,2124.5,2123.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663322618,11.16680318,2124.0,2123.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663323415,11.16680318,2123.8,2122.8,10.60280686]
["bitfinex-derivatives","ETHF0:USTF0",1770663323621,11.16680318,2123.6,2122.8,10.60280686]
["bitfinex-derivatives","ETHF0:USTF0",1770663324123,30.458,2123.7,2122.8,10.60280686]
["bitfinex-derivatives","ETHF0:USTF0",1770663324925,11.16680318,2123.7,2122.8,10.60280686]
["bitfinex-derivatives","ETHF0:USTF0",1770663325525,11.16680318,2123.5,2122.8,0.00360251]
["bitfinex-derivatives","ETHF0:USTF0",1770663325731,11.16680318,2123.7,2122.8,10.60280686]
["bitfinex-derivatives","ETHF0:USTF0",1770663329039,11.16680318,2124.1,2123.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663334350,11.16680318,2124.1,2123.1,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770663334546,11.16680318,2124.7,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663334850,11.16680318,2124.8,2124.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663335055,30.47110367,2124.9,2124.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663335553,11.16680318,2124.8,2124.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663336348,30.47110367,2124.9,2124.0,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663337550,11.16680318,2124.8,2123.8,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663339250,30.47110367,2124.9,2123.8,10.83479435]
["bitfinex-derivatives","ETHF0:USTF0",1770663339450,11.16680318,2124.8,2123.8,10.83479435]
["bitfinex-derivatives","ETHF0:USTF0",1770663339647,11.16680318,2124.8,2123.8,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663341047,11.16680318,2124.8,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663341048,0.23549,2124.7,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663341254,11.16680318,2124.6,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663342055,11.16680318,2124.8,2123.6,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663342251,11.16680318,2124.8,2123.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770663342559,11.16680318,2124.3,2123.4,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663342862,11.16680318,2124.1,2122.9,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663344665,11.16680318,2124.1,2123.1,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663346353,11.40236318,2124.1,2123.1,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663346661,11.16680318,2124.1,2123.1,10.59920435]
["bitfinex-derivatives","ETHF0:USTF0",1770663351059,11.16680318,2124.1,2122.9,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663351955,11.01555345,2123.9,2122.9,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663353958,11.01555345,2123.7,2122.8,10.95641887]
["bitfinex-derivatives","ETHF0:USTF0",1770663354964,11.01555345,2123.9,2123.0,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663355866,11.01555345,2124.1,2123.2,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663356065,30.464,2124.2,2123.2,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663356455,11.01555345,2124.7,2123.4,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663356659,11.01555345,2124.7,2123.5,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663356860,11.01555345,2124.7,2123.5,11.18843636]
["bitfinex-derivatives","ETHF0:USTF0",1770663357661,11.02165712,2124.9,2123.5,11.18843636]
["bitfinex-derivatives","ETHF0:USTF0",1770663358361,11.02165712,2124.9,2123.5,13.99863782]
["bitfinex-derivatives","ETHF0:USTF0",1770663358560,11.02165712,2124.9,2123.6,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663358967,11.02165712,2124.9,2123.8,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663359166,0.00610367,2124.9,2124.0,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663360365,11.02165712,2124.9,2124.0,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663366461,3.67e-06,2124.9,2124.2,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663366668,11.01555345,2125.4,2124.2,13.76301782]
["bitfinex-derivatives","ETHF0:USTF0",1770663366964,11.01555345,2125.7,2124.3,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663367268,11.01555345,2125.7,2124.4,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663367666,11.02054313,2125.7,2124.4,10.95641924]
["bitfinex-derivatives","ETHF0:USTF0",1770663368168,11.01555345,2125.5,2124.4,10.95641924]
["bitfinex-derivatives","ETHF0:USTF0",1770663368474,11.02054313,2125.7,2124.6,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663368670,1e-08,2125.7,2124.8,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663368873,11.01555346,2125.7,2124.8,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663370073,11.01555345,2125.5,2124.5,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663370571,1e-08,2125.7,2124.5,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663371873,1e-08,2125.7,2124.7,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663373967,1e-08,2125.7,2124.9,10.95281636]
["bitfinex-derivatives","ETHF0:USTF0",1770663375572,1e-08,2125.7,2124.7,6.05613951]
["bitfinex-derivatives","ETHF0:USTF0",1770663375573,1e-08,2125.7,2125.3,10.83786553]
["bitfinex-derivatives","ETHF0:USTF0",1770663376369,1e-08,2125.7,2124.8,10.83786553]
["bitfinex-derivatives","ETHF0:USTF0",1770663380674,1e-08,2125.7,2125.0,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663383785,1e-08,2125.7,2125.2,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663384979,10.59205875,2126.3,2125.2,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663385976,10.59721837,2126.3,2125.2,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663388177,10.59205875,2125.9,2124.8,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663388690,10.59205875,2125.5,2124.6,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663388989,10.59205875,2125.3,2124.4,10.58846829]
["bitfinex-derivatives","ETHF0:USTF0",1770663402487,10.59205875,2125.7,2124.4,10.58846829]
["bitfinex-derivatives","ETHF0:USTF0",1770663402689,10.59205875,2125.7,2124.6,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663403195,10.59205875,2125.7,2124.6,13.39506687]
["bitfinex-derivatives","ETHF0:USTF0",1770663403392,10.59205875,2125.7,2124.7,10.58486541]
["bitfinex-derivatives","ETHF0:USTF0",1770663405993,11.41679253,2125.1,2124.4,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1770663406999,11.41679253,2125.1,2124.4,11.03554719]
["bitfinex-derivatives","ETHF0:USTF0",1770663407198,11.41679253,2125.1,2124.4,0.00360288]
["bitfinex-derivatives","ETHF0:USTF0",1770663407500,11.41679253,2125.1,2124.0,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663408399,11.41679253,2125.1,2124.0,11.03799759]
["bitfinex-derivatives","ETHF0:USTF0",1770663411701,11.41679253,2125.1,2124.2,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663414307,11.41679253,2124.9,2124.0,11.03799759]
["bitfinex-derivatives","ETHF0:USTF0",1770663416095,11.41679253,2124.7,2124.0,0.00605328]
["bitfinex-derivatives","ETHF0:USTF0",1770663416299,11.41679253,2124.9,2123.8,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663416901,11.65227253,2124.9,2123.6,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663417201,11.65789352,2124.9,2123.6,11.03569962]
["bitfinex-derivatives","ETHF0:USTF0",1770663418705,11.41679253,2124.6,2123.6,11.03569962]
["bitfinex-derivatives","ETHF0:USTF0",1770663419109,11.41679253,2124.4,2123.6,11.03569962]
["bitfinex-derivatives","ETHF0:USTF0",1770663419300,11.41679253,2124.4,2123.6,0.00375531]
["bitfinex-derivatives","ETHF0:USTF0",1770663420012,11.41679253,2124.2,2123.3,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663420504,11.41679253,2124.4,2123.3,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663421097,11.41679253,2124.4,2123.3,11.03621351]
["bitfinex-derivatives","ETHF0:USTF0",1770663424015,41.86679253,2124.5,2123.3,11.03621351]
["bitfinex-derivatives","ETHF0:USTF0",1770663424409,11.41679253,2124.4,2123.3,11.03621351]
["bitfinex-derivatives","ETHF0:USTF0",1770663425208,11.41679253,2124.4,2123.5,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663426616,30.45,2124.5,2123.5,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663427217,41.86679253,2124.5,2123.5,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663427517,11.41679253,2124.5,2123.5,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663427712,11.41679253,2124.7,2123.5,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663432514,11.41679253,2124.7,2123.7,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663432816,11.42241352,2124.9,2123.9,11.03194431]
["bitfinex-derivatives","ETHF0:USTF0",1770663435513,0.00562099,2124.9,2124.1,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663435716,10.95037306,2125.0,2124.1,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663436314,10.95037306,2125.0,2124.2,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770663436615,10.95037306,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663436814,10.95595788,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663439522,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663440220,11.00732007,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663443026,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663443824,11.00732007,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663447130,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663447728,11.00732007,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663448328,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663449028,11.00732007,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663449226,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663451637,11.00732007,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663452233,0.00558482,2125.0,2124.3,10.56326238]
["bitfinex-derivatives","ETHF0:USTF0",1770663454138,11.00173525,2125.5,2124.5,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663454335,11.00173525,2125.4,2124.5,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663455132,11.00611726,2125.4,2124.7,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663456034,41.78999876,2125.8,2125.2,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663456237,11.00173525,2126.2,2125.4,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663456428,11.00173525,2126.8,2125.4,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663456739,11.00173525,2126.8,2125.6,10.55251606]
["bitfinex-derivatives","ETHF0:USTF0",1770663457241,11.00713297,2126.8,2125.6,10.55826236]
["bitfinex-derivatives","ETHF0:USTF0",1770663468958,10.86515127,2126.6,2125.6,10.55826236]
["bitfinex-derivatives","ETHF0:USTF0",1770663470249,11.10043127,2126.6,2125.6,0.0057463]
["bitfinex-derivatives","ETHF0:USTF0",1770663470645,10.86515127,2126.6,2125.6,10.63171732]
["bitfinex-derivatives","ETHF0:USTF0",1770663470850,10.87054899,2126.8,2125.8,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663471147,10.86515127,2126.2,2125.6,0.0057463]
["bitfinex-derivatives","ETHF0:USTF0",1770663471344,10.86515127,2125.8,2124.8,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663472452,10.86515127,2125.8,2124.8,10.62961661]
["bitfinex-derivatives","ETHF0:USTF0",1770663477551,10.86515127,2125.8,2124.8,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1770663477950,10.86515127,2125.8,2124.8,10.62961661]
["bitfinex-derivatives","ETHF0:USTF0",1770663478156,10.86515127,2126.0,2124.8,10.62961661]
["bitfinex-derivatives","ETHF0:USTF0",1770663481753,13.78929344,2126.0,2124.8,10.62961661]
["bitfinex-derivatives","ETHF0:USTF0",1770663481959,10.86515127,2125.9,2124.8,10.62961661]
["bitfinex-derivatives","ETHF0:USTF0",1770663485059,10.86515127,2125.9,2125.0,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663486760,10.86515127,2125.9,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663487261,0.23529,2126.6,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663487262,10.86515127,2126.1,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663487561,10.86515127,2126.5,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663488065,10.86515127,2126.5,2125.4,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663489264,3.16480989,2126.8,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663489265,10.86515127,2126.3,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663490960,2.92414217,2126.0,2125.0,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663491157,10.86515127,2125.9,2125.0,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663492560,10.86515127,2126.3,2125.2,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663492756,10.86515127,2126.3,2125.4,10.62597102]
["bitfinex-derivatives","ETHF0:USTF0",1770663498966,10.86515127,2126.3,2125.4,13.43233504]
["bitfinex-derivatives","ETHF0:USTF0",1770663499165,10.86515127,2126.3,2125.5,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663499367,10.6777446,2126.7,2125.9,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663499573,0.00539772,2126.8,2125.9,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663499870,10.68314232,2126.8,2125.9,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663502372,10.6777446,2126.7,2125.7,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663502574,10.6777446,2126.7,2125.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663505370,10.6777446,2126.6,2125.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663507182,10.6777446,2126.6,2125.6,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663507780,10.6777446,2126.6,2125.6,14.11474845]
["bitfinex-derivatives","ETHF0:USTF0",1770663508471,10.6777446,2126.6,2125.8,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663509579,10.68314232,2126.8,2125.8,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663513487,41.86685388,2127.3,2126.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663513693,10.6777446,2127.8,2126.6,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663513988,10.6777446,2127.8,2126.8,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663514188,10.6777446,2128.2,2127.0,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663514489,10.6817104,2128.2,2127.0,11.31244297]
["bitfinex-derivatives","ETHF0:USTF0",1770663514689,10.6817104,2128.2,2127.2,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663515786,10.6817104,2128.2,2127.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663516187,0.0039658,2128.2,2127.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663517784,10.6777446,2128.6,2127.1,23.772]
["bitfinex-derivatives","ETHF0:USTF0",1770663517785,10.6777446,2128.6,2127.6,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663517988,10.6777446,2129.3,2127.9,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663518188,10.6777446,2129.3,2127.9,11.54352443]
["bitfinex-derivatives","ETHF0:USTF0",1770663518787,10.68238636,2129.3,2127.9,11.54352443]
["bitfinex-derivatives","ETHF0:USTF0",1770663519587,10.68238636,2129.3,2128.2,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663521891,0.00464176,2129.3,2128.2,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663522891,0.00464176,2129.3,2128.4,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663523095,10.68238636,2129.3,2127.9,11.30838443]
["bitfinex-derivatives","ETHF0:USTF0",1770663525499,10.68238636,2129.3,2128.1,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663526391,10.68238636,2129.3,2128.3,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663531100,10.68238636,2129.3,2127.8,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663532605,11.30960399,2128.8,2127.8,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663532807,11.30960399,2129.2,2127.8,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663533795,11.30960399,2129.2,2128.0,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663534995,11.30960399,2129.2,2128.2,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663538803,11.30960399,2129.2,2127.8,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663540002,11.30960399,2129.0,2127.7,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663540406,11.30960399,2129.0,2127.9,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663543308,11.30960399,2129.0,2127.9,14.35312811]
["bitfinex-derivatives","ETHF0:USTF0",1770663544210,11.30960399,2129.0,2128.1,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663545508,11.30960399,2129.0,2128.1,14.35312811]
["bitfinex-derivatives","ETHF0:USTF0",1770663545807,11.30960399,2129.2,2128.3,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663546012,11.30960399,2129.2,2128.3,14.35312811]
["bitfinex-derivatives","ETHF0:USTF0",1770663547206,11.30960399,2129.2,2128.5,11.56300286]
["bitfinex-derivatives","ETHF0:USTF0",1770663547413,11.30960399,2129.2,2128.5,11.56861629]
["bitfinex-derivatives","ETHF0:USTF0",1770663547611,11.31424575,2129.3,2128.5,11.56861629]
["bitfinex-derivatives","ETHF0:USTF0",1770663548813,11.31424575,2129.3,2128.5,14.35874154]
["bitfinex-derivatives","ETHF0:USTF0",1770663550516,11.31424575,2129.3,2128.5,11.56861629]
["bitfinex-derivatives","ETHF0:USTF0",1770663556623,11.31424575,2129.3,2128.7,13.26164238]
["bitfinex-derivatives","ETHF0:USTF0",1770663556624,0.00464176,2129.3,2128.7,13.26164238]
["bitfinex-derivatives","ETHF0:USTF0",1770663556820,10.91616368,2129.3,2128.8,10.47151713]
["bitfinex-derivatives","ETHF0:USTF0",1770663560321,10.91616368,2129.3,2128.6,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663560519,10.91616368,2129.3,2128.6,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663561016,10.91616368,2129.3,2128.6,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663565027,0.00464176,2129.3,2128.6,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663565224,0.00464176,2129.3,2128.6,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663565426,11.06662824,2129.9,2128.8,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663565622,11.06662824,2129.9,2128.8,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663566130,11.06662824,2129.9,2128.9,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663566523,11.07066687,2129.9,2128.9,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663566724,11.07066687,2129.9,2129.1,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663568428,11.07066687,2129.9,2128.7,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663568429,11.06662824,2129.7,2128.7,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663568927,11.06662824,2129.5,2128.7,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663571039,11.06662824,2129.5,2128.6,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663573437,11.06662824,2129.5,2128.6,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663573633,11.06662824,2129.7,2128.7,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663573832,11.06662824,2129.7,2128.7,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663575536,11.06662824,2129.8,2128.7,14.06005928]
["bitfinex-derivatives","ETHF0:USTF0",1770663576540,11.06662824,2129.8,2128.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770663576735,11.06662824,2129.8,2128.9,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663578044,0.00403863,2129.9,2129.1,11.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1770663578949,41.86685388,2130.5,2129.2,5.78097]
["bitfinex-derivatives","ETHF0:USTF0",1770663579243,11.57203913,2130.7,2129.6,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770663579543,11.57203913,2130.7,2129.5,2.79012525]
["bitfinex-derivatives","ETHF0:USTF0",1770663579544,11.57203913,2130.7,2129.3,26.92012525]
["bitfinex-derivatives","ETHF0:USTF0",1770663579937,11.57735976,2130.7,2129.3,26.92012525]
["bitfinex-derivatives","ETHF0:USTF0",1770663580138,11.57735976,2130.7,2129.4,0.38249669]
["bitfinex-derivatives","ETHF0:USTF0",1770663580845,11.81218976,2130.7,2129.4,0.38249669]
["bitfinex-derivatives","ETHF0:USTF0",1770663584236,11.81218976,2130.7,2129.1,2.79012525]
["bitfinex-derivatives","ETHF0:USTF0",1770663584442,11.50313943,2130.4,2129.2,0.13779938]
["bitfinex-derivatives","ETHF0:USTF0",1770663584643,11.50313943,2130.2,2129.2,0.13779938]
["bitfinex-derivatives","ETHF0:USTF0",1770663586440,11.50313943,2130.2,2129.4,0.11542984]
["bitfinex-derivatives","ETHF0:USTF0",1770663586745,30.61915063,2130.7,2129.4,0.11542984]
["bitfinex-derivatives","ETHF0:USTF0",1770663586746,11.51451269,2130.4,2129.4,0.11542984]
["bitfinex-derivatives","ETHF0:USTF0",1770663588044,11.51451269,2130.4,2129.6,0.11542984]
["bitfinex-derivatives","ETHF0:USTF0",1770663588244,11.52371211,2130.6,2129.6,0.11542984]
["bitfinex-derivatives","ETHF0:USTF0",1770663591451,11.52667665,2130.7,2129.8,0.10174317]
["bitfinex-derivatives","ETHF0:USTF0",1770663592043,0.00532063,2130.7,2129.8,0.10174317]
["bitfinex-derivatives","ETHF0:USTF0",1770663592243,11.55246831,2130.7,2129.8,0.10174317]
["bitfinex-derivatives","ETHF0:USTF0",1770663592850,11.55246831,2130.7,2130.0,0.05015986]
["bitfinex-derivatives","ETHF0:USTF0",1770663593043,11.55246831,2130.7,2130.0,0.05421167]
["bitfinex-derivatives","ETHF0:USTF0",1770663595951,11.55246831,2130.7,2130.0,0.00405181]
["bitfinex-derivatives","ETHF0:USTF0",1770663596156,11.55246831,2130.7,2130.0,0.17177821]
["bitfinex-derivatives","ETHF0:USTF0",1770663596550,11.48836441,2131.4,2130.1,0.4026164]
["bitfinex-derivatives","ETHF0:USTF0",1770663596746,11.48836441,2131.4,2130.5,0.1677264]
["bitfinex-derivatives","ETHF0:USTF0",1770663597553,11.49379849,2131.4,2130.5,0.1677264]
["bitfinex-derivatives","ETHF0:USTF0",1770663598258,0.00543408,2131.4,2130.5,0.1677264]
["bitfinex-derivatives","ETHF0:USTF0",1770663598452,0.00543408,2131.4,2130.5,0.4025764]
["bitfinex-derivatives","ETHF0:USTF0",1770663598758,0.00543408,2131.4,2130.6,0.18885068]
["bitfinex-derivatives","ETHF0:USTF0",1770663600161,11.48963508,2131.4,2130.4,2.785273]
["bitfinex-derivatives","ETHF0:USTF0",1770663600354,10.93302902,2131.2,2130.0,0.00405181]
["bitfinex-derivatives","ETHF0:USTF0",1770663600960,10.93302902,2131.0,2130.0,0.00405181]
["bitfinex-derivatives","ETHF0:USTF0",1770663601660,0.23478,2131.1,2129.1,1.27839719]
["bitfinex-derivatives","ETHF0:USTF0",1770663601661,10.93302902,2130.4,2129.1,1.27839719]
["bitfinex-derivatives","ETHF0:USTF0",1770663602351,10.93302902,2130.4,2129.3,1.2560332]
["bitfinex-derivatives","ETHF0:USTF0",1770663602659,10.93302902,2130.4,2129.3,1.26210611]
["bitfinex-derivatives","ETHF0:USTF0",1770663603760,10.93302902,2130.4,2129.3,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770663603955,10.94421101,2130.3,2129.3,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770663606459,10.94421101,2130.3,2129.3,1.22369713]
["bitfinex-derivatives","ETHF0:USTF0",1770663607667,10.94421101,2130.3,2129.3,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770663608766,10.00555236,2130.3,2129.3,0.00607291]
["bitfinex-derivatives","ETHF0:USTF0",1770663610262,10.00555236,2130.3,2128.6,4.46045808]
["bitfinex-derivatives","ETHF0:USTF0",1770663610263,10.51933285,2129.7,2128.2,2.34088951]
["bitfinex-derivatives","ETHF0:USTF0",1770663611368,10.52503126,2129.7,2128.2,2.34679439]
["bitfinex-derivatives","ETHF0:USTF0",1770663613671,10.52503126,2129.7,2128.5,2.13604701]
["bitfinex-derivatives","ETHF0:USTF0",1770663614972,10.52503126,2129.7,2128.7,2.26250791]
["bitfinex-derivatives","ETHF0:USTF0",1770663616570,10.52503126,2129.7,2128.8,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770663616773,10.52503126,2129.7,2128.8,2.31123834]
["bitfinex-derivatives","ETHF0:USTF0",1770663617070,10.52503126,2129.7,2128.6,2.31123834]
["bitfinex-derivatives","ETHF0:USTF0",1770663618467,10.52503126,2129.7,2128.4,2.33871909]
["bitfinex-derivatives","ETHF0:USTF0",1770663619670,10.52503126,2129.7,2128.3,2.59651992]
["bitfinex-derivatives","ETHF0:USTF0",1770663622267,11.14288792,2129.5,2128.2,2.49581057]
["bitfinex-derivatives","ETHF0:USTF0",1770663622674,11.14288792,2129.5,2128.6,2.48990569]
["bitfinex-derivatives","ETHF0:USTF0",1770663622971,11.14288792,2129.5,2128.4,2.48990569]
["bitfinex-derivatives","ETHF0:USTF0",1770663623173,11.14288792,2129.5,2128.2,2.49581057]
["bitfinex-derivatives","ETHF0:USTF0",1770663627276,11.14288792,2129.5,2128.4,2.4757489]
["bitfinex-derivatives","ETHF0:USTF0",1770663629167,11.14288792,2129.5,2128.3,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770663629379,11.14288792,2129.5,2128.2,6.77541103]
["bitfinex-derivatives","ETHF0:USTF0",1770663629572,11.14288792,2129.5,2128.2,2.57598294]
["bitfinex-derivatives","ETHF0:USTF0",1770663631075,11.14288792,2129.5,2128.3,2.47553993]
["bitfinex-derivatives","ETHF0:USTF0",1770663631484,11.14288792,2129.5,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663632076,11.14288792,2129.5,2128.2,2.48144481]
["bitfinex-derivatives","ETHF0:USTF0",1770663632882,11.14288792,2129.4,2128.2,2.48144481]
["bitfinex-derivatives","ETHF0:USTF0",1770663633279,11.14288792,2129.3,2128.2,2.48144481]
["bitfinex-derivatives","ETHF0:USTF0",1770663633674,11.14288792,2129.3,2128.2,2.46476185]
["bitfinex-derivatives","ETHF0:USTF0",1770663634281,11.14288792,2129.3,2128.2,2.50256588]
["bitfinex-derivatives","ETHF0:USTF0",1770663635985,11.14288792,2129.3,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663636685,11.37787792,2129.3,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663637382,53.28058971,2129.3,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663637581,11.14288792,2129.2,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663639987,11.14288792,2129.1,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663640384,11.14288792,2129.0,2128.2,0.00590488]
["bitfinex-derivatives","ETHF0:USTF0",1770663641489,11.14288792,2129.0,2127.7,6.5877971]
["bitfinex-derivatives","ETHF0:USTF0",1770663642490,11.14288792,2129.0,2127.8,2.39427389]
["bitfinex-derivatives","ETHF0:USTF0",1770663642893,11.14288792,2129.3,2128.2,2.39427389]
["bitfinex-derivatives","ETHF0:USTF0",1770663643092,11.14288792,2129.3,2128.3,2.39427389]
["bitfinex-derivatives","ETHF0:USTF0",1770663643490,11.14288792,2129.3,2128.4,2.39311943]
["bitfinex-derivatives","ETHF0:USTF0",1770663644890,11.14288792,2129.6,2128.6,2.39311943]
["bitfinex-derivatives","ETHF0:USTF0",1770663645398,11.14288792,2129.6,2128.4,2.17751248]
["bitfinex-derivatives","ETHF0:USTF0",1770663646189,11.14288792,2129.6,2128.1,4.19942809]
["bitfinex-derivatives","ETHF0:USTF0",1770663646397,11.14288792,2129.6,2128.2,2.17915995]
["bitfinex-derivatives","ETHF0:USTF0",1770663646997,10.70032261,2129.0,2127.7,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1770663647199,10.70032261,2129.0,2127.7,2.34770098]
["bitfinex-derivatives","ETHF0:USTF0",1770663647399,10.70032261,2129.0,2127.8,2.34435742]
["bitfinex-derivatives","ETHF0:USTF0",1770663649296,10.70032261,2129.0,2127.7,2.44154815]
["bitfinex-derivatives","ETHF0:USTF0",1770663649502,10.70032261,2128.9,2127.7,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1770663651504,10.70032261,2128.7,2127.7,0.00334356]
["bitfinex-derivatives","ETHF0:USTF0",1770663654500,10.70032261,2128.7,2127.0,2.67379219]
["bitfinex-derivatives","ETHF0:USTF0",1770663654501,10.70032261,2128.5,2127.0,2.67379219]
["bitfinex-derivatives","ETHF0:USTF0",1770663655100,10.70032261,2128.5,2127.2,2.43856219]
["bitfinex-derivatives","ETHF0:USTF0",1770663655399,10.70032261,2128.5,2127.2,2.44433649]
["bitfinex-derivatives","ETHF0:USTF0",1770663656300,10.70032261,2128.5,2127.4,2.44471664]
["bitfinex-derivatives","ETHF0:USTF0",1770663657599,10.70032261,2128.5,2127.5,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770663657804,10.70032261,2128.5,2127.6,2.412603]
["bitfinex-derivatives","ETHF0:USTF0",1770663660410,10.70032261,2128.5,2127.7,2.39010466]
["bitfinex-derivatives","ETHF0:USTF0",1770663660713,10.70032261,2128.5,2127.6,2.39010466]
["bitfinex-derivatives","ETHF0:USTF0",1770663661215,10.70032261,2128.5,2127.7,2.23732169]
["bitfinex-derivatives","ETHF0:USTF0",1770663662010,10.70032261,2128.5,2127.6,2.80303262]
["bitfinex-derivatives","ETHF0:USTF0",1770663662215,10.70032261,2128.5,2127.3,28.79435431]
["bitfinex-derivatives","ETHF0:USTF0",1770663662416,10.70032261,2128.5,2127.3,2.23732169]
["bitfinex-derivatives","ETHF0:USTF0",1770663662613,10.70032261,2128.5,2127.2,2.80880692]
["bitfinex-derivatives","ETHF0:USTF0",1770663662614,10.70032261,2128.5,2127.2,5.04612861]
["bitfinex-derivatives","ETHF0:USTF0",1770663662813,10.70032261,2128.5,2127.3,2.23732169]
["bitfinex-derivatives","ETHF0:USTF0",1770663668714,10.70032261,2128.5,2127.2,2.80880692]
["bitfinex-derivatives","ETHF0:USTF0",1770663668919,10.70032261,2128.1,2126.8,2.23924789]
["bitfinex-derivatives","ETHF0:USTF0",1770663669117,10.70032261,2128.0,2126.7,2.80303262]
["bitfinex-derivatives","ETHF0:USTF0",1770663669317,10.70032261,2127.8,2126.6,2.20018776]
["bitfinex-derivatives","ETHF0:USTF0",1770663669820,10.70526043,2127.8,2126.6,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1770663670622,10.70032261,2127.5,2126.6,0.00474023]
["bitfinex-derivatives","ETHF0:USTF0",1770663670820,10.70032261,2127.5,2126.0,2.20492799]
["bitfinex-derivatives","ETHF0:USTF0",1770663670821,10.70032261,2127.4,2126.0,2.20492799]
["bitfinex-derivatives","ETHF0:USTF0",1770663671920,10.70032261,2127.4,2126.0,2.21055026]
["bitfinex-derivatives","ETHF0:USTF0",1770663673119,10.70032261,2127.4,2126.2,2.29286304]
["bitfinex-derivatives","ETHF0:USTF0",1770663674220,10.70032261,2127.7,2126.4,2.28146481]
["bitfinex-derivatives","ETHF0:USTF0",1770663674412,10.70032261,2127.7,2126.6,2.28146481]
["bitfinex-derivatives","ETHF0:USTF0",1770663674913,10.70032261,2127.7,2126.8,2.28146481]
["bitfinex-derivatives","ETHF0:USTF0",1770663676614,10.70032261,2127.7,2126.3,11.3849419]
["bitfinex-derivatives","ETHF0:USTF0",1770663676615,0.23515,2127.6,2126.4,7.00246071]
["bitfinex-derivatives","ETHF0:USTF0",1770663676821,10.4619734,2127.5,2126.0,2.23248604]
["bitfinex-derivatives","ETHF0:USTF0",1770663678522,10.47061617,2127.3,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663678723,10.47061617,2127.2,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663679028,10.47061617,2127.2,2126.0,2.2152005]
["bitfinex-derivatives","ETHF0:USTF0",1770663679230,10.47061617,2127.2,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663682226,10.47061617,2127.2,2126.0,2.33479765]
["bitfinex-derivatives","ETHF0:USTF0",1770663683931,10.47061617,2127.2,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663686933,10.47061617,2127.2,2126.0,2.33592732]
["bitfinex-derivatives","ETHF0:USTF0",1770663688039,10.47061617,2127.2,2126.5,2.7094611]
["bitfinex-derivatives","ETHF0:USTF0",1770663688737,0.00493782,2127.8,2126.9,3.18522291]
["bitfinex-derivatives","ETHF0:USTF0",1770663688738,11.16679526,2127.7,2126.9,3.18522291]
["bitfinex-derivatives","ETHF0:USTF0",1770663690332,11.16679526,2127.7,2126.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770663690529,11.16679526,2127.7,2126.4,3.1833804]
["bitfinex-derivatives","ETHF0:USTF0",1770663691041,11.16679526,2127.7,2126.2,26.7351104]
["bitfinex-derivatives","ETHF0:USTF0",1770663691233,11.40193526,2127.7,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663691434,11.16679526,2127.0,2126.0,0.00562227]
["bitfinex-derivatives","ETHF0:USTF0",1770663691735,11.16679526,2126.9,2125.5,2.68877074]
["bitfinex-derivatives","ETHF0:USTF0",1770663692639,11.16679526,2126.9,2125.5,2.69286014]
["bitfinex-derivatives","ETHF0:USTF0",1770663693236,11.16679526,2126.9,2125.5,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1770663693644,11.16679526,2126.9,2125.5,2.77299998]
["bitfinex-derivatives","ETHF0:USTF0",1770663694339,11.16679526,2126.7,2125.5,2.77299998]
["bitfinex-derivatives","ETHF0:USTF0",1770663694834,11.16679526,2126.7,2125.7,2.76891058]
["bitfinex-derivatives","ETHF0:USTF0",1770663696144,11.16679526,2126.7,2125.5,0.0040894]
["bitfinex-derivatives","ETHF0:USTF0",1770663696636,11.16679526,2126.6,2125.0,3.02532975]
["bitfinex-derivatives","ETHF0:USTF0",1770663697538,11.16679526,2126.6,2125.0,3.02991016]
["bitfinex-derivatives","ETHF0:USTF0",1770663698046,11.16679526,2126.6,2125.1,2.88140483]
["bitfinex-derivatives","ETHF0:USTF0",1770663698242,11.16679526,2126.2,2124.5,1.86437397]
["bitfinex-derivatives","ETHF0:USTF0",1770663698447,11.16679526,2126.2,2124.4,2.88140483]
["bitfinex-derivatives","ETHF0:USTF0",1770663698640,11.16679526,2125.5,2124.1,2.88598524]
["bitfinex-derivatives","ETHF0:USTF0",1770663699536,11.17021046,2125.5,2124.1,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770663705147,11.17021046,2125.5,2124.1,3.29232825]
["bitfinex-derivatives","ETHF0:USTF0",1770663706346,11.17021046,2125.5,2124.3,3.29990207]
["bitfinex-derivatives","ETHF0:USTF0",1770663708252,11.17021046,2125.5,2124.5,3.26183541]
["bitfinex-derivatives","ETHF0:USTF0",1770663708448,11.17021046,2125.5,2124.7,3.26183541]
["bitfinex-derivatives","ETHF0:USTF0",1770663708658,8.71995176,2125.7,2124.9,3.26183541]
["bitfinex-derivatives","ETHF0:USTF0",1770663708949,10.82636303,2126.7,2125.1,5.36824668]
["bitfinex-derivatives","ETHF0:USTF0",1770663709147,10.82636303,2126.7,2125.3,5.35217683]
["bitfinex-derivatives","ETHF0:USTF0",1770663709648,10.8303172,2126.7,2125.3,5.35217683]
["bitfinex-derivatives","ETHF0:USTF0",1770663710144,10.8303172,2126.7,2125.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770663710348,10.8303172,2126.7,2124.7,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1770663710349,10.82636303,2126.5,2125.0,5.35217683]
["bitfinex-derivatives","ETHF0:USTF0",1770663711648,10.82636303,2126.3,2124.8,5.53758969]
["bitfinex-derivatives","ETHF0:USTF0",1770663711959,10.82636303,2125.9,2124.4,5.53758969]
["bitfinex-derivatives","ETHF0:USTF0",1770663712549,10.82636303,2125.9,2124.2,5.77310969]
["bitfinex-derivatives","ETHF0:USTF0",1770663714552,10.82636303,2125.7,2124.2,5.77310969]
["bitfinex-derivatives","ETHF0:USTF0",1770663716345,10.82636303,2125.7,2124.6,5.17280019]
["bitfinex-derivatives","ETHF0:USTF0",1770663717349,10.82636303,2125.7,2124.5,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770663717652,10.82636303,2125.7,2124.5,5.17247107]
["bitfinex-derivatives","ETHF0:USTF0",1770663718252,10.82636303,2125.7,2124.1,28.86154511]
["bitfinex-derivatives","ETHF0:USTF0",1770663718452,10.82636303,2125.7,2124.2,5.17247107]
["bitfinex-derivatives","ETHF0:USTF0",1770663718658,10.82636303,2125.5,2124.2,5.17247107]
["bitfinex-derivatives","ETHF0:USTF0",1770663718853,10.82636303,2125.5,2124.1,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770663719254,10.82636303,2125.3,2124.1,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770663719752,10.82636303,2125.1,2124.1,0.00507404]
["bitfinex-derivatives","ETHF0:USTF0",1770663720059,10.83137448,2125.1,2123.7,5.10175313]
["bitfinex-derivatives","ETHF0:USTF0",1770663720857,10.83137448,2125.1,2124.1,5.10175313]
["bitfinex-derivatives","ETHF0:USTF0",1770663723458,10.83137448,2125.1,2124.3,5.25112888]
["bitfinex-derivatives","ETHF0:USTF0",1770663725259,10.83137448,2125.1,2124.2,5.42751456]
["bitfinex-derivatives","ETHF0:USTF0",1770663725452,10.83137448,2125.1,2123.8,4.19942809]
["bitfinex-derivatives","ETHF0:USTF0",1770663725657,10.82636303,2124.9,2123.7,5.19804632]
["bitfinex-derivatives","ETHF0:USTF0",1770663725856,10.82636303,2124.9,2123.7,0.00605176]
["bitfinex-derivatives","ETHF0:USTF0",1770663726057,10.82636303,2124.9,2123.7,5.19804632]
["bitfinex-derivatives","ETHF0:USTF0",1770663726863,10.82636303,2124.9,2123.8,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770663729261,10.82636303,2124.9,2123.8,4.43499809]
["bitfinex-derivatives","ETHF0:USTF0",1770663729959,10.82636303,2124.9,2123.8,28.30899809]
["bitfinex-derivatives","ETHF0:USTF0",1770663730160,10.83137448,2125.1,2124.0,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770663730765,1.45e-06,2125.1,2124.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770663730956,1.45e-06,2125.1,2124.7,5.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1770663731462,10.82636303,2125.4,2124.7,5.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1770663732166,10.82636303,2125.9,2124.7,5.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1770663732362,10.83115618,2125.9,2124.7,5.2299294]
["bitfinex-derivatives","ETHF0:USTF0",1770663732662,10.83115618,2125.9,2124.9,5.22570303]
["bitfinex-derivatives","ETHF0:USTF0",1770663733565,10.83115618,2125.9,2124.6,5.22064259]
["bitfinex-derivatives","ETHF0:USTF0",1770663734669,10.83115618,2125.9,2124.8,5.22064259]
["bitfinex-derivatives","ETHF0:USTF0",1770663735672,10.83115618,2125.9,2124.7,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770663736058,10.83115618,2125.9,2124.7,5.44984701]
["bitfinex-derivatives","ETHF0:USTF0",1770663736472,10.83115618,2125.9,2125.2,5.21534674]
["bitfinex-derivatives","ETHF0:USTF0",1770663736667,10.75326581,2126.6,2125.7,5.45070674]
["bitfinex-derivatives","ETHF0:USTF0",1770663737364,10.75326581,2126.8,2125.7,5.45070674]
["bitfinex-derivatives","ETHF0:USTF0",1770663737671,10.75720953,2126.8,2125.8,5.26971719]
["bitfinex-derivatives","ETHF0:USTF0",1770663739865,0.00394372,2126.8,2126.0,6.27446689]
["bitfinex-derivatives","ETHF0:USTF0",1770663740065,0.00394372,2126.8,2126.2,6.27446689]
["bitfinex-derivatives","ETHF0:USTF0",1770663740461,10.89156599,2126.8,2126.2,6.27446689]
["bitfinex-derivatives","ETHF0:USTF0",1770663740667,10.89156599,2126.8,2126.0,6.27446689]
["bitfinex-derivatives","ETHF0:USTF0",1770663742774,10.88762227,2127.2,2126.2,6.24878038]
["bitfinex-derivatives","ETHF0:USTF0",1770663742980,10.88762227,2128.1,2126.4,6.24878038]
["bitfinex-derivatives","ETHF0:USTF0",1770663743171,10.88762227,2128.1,2126.6,6.72932038]
["bitfinex-derivatives","ETHF0:USTF0",1770663743672,10.89277933,2128.1,2126.6,6.72932038]
["bitfinex-derivatives","ETHF0:USTF0",1770663744473,10.89277933,2128.1,2127.0,6.6813764]
["bitfinex-derivatives","ETHF0:USTF0",1770663744668,10.89277933,2128.1,2127.1,6.9165764]
["bitfinex-derivatives","ETHF0:USTF0",1770663745373,0.00515706,2128.1,2127.1,6.9165764]
["bitfinex-derivatives","ETHF0:USTF0",1770663745771,0.00515706,2128.1,2127.4,6.66348864]
["bitfinex-derivatives","ETHF0:USTF0",1770663745978,10.88762227,2128.5,2127.6,6.66348864]
["bitfinex-derivatives","ETHF0:USTF0",1770663746980,10.8925252,2128.5,2127.6,6.66348864]
["bitfinex-derivatives","ETHF0:USTF0",1770663747573,10.8925252,2128.5,2127.5,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1770663747574,10.8925252,2128.5,2127.2,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1770663747875,10.8925252,2128.5,2127.2,30.62158253]
["bitfinex-derivatives","ETHF0:USTF0",1770663748479,10.8925252,2128.5,2127.2,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1770663748974,10.8925252,2128.5,2127.2,30.62158253]
["bitfinex-derivatives","ETHF0:USTF0",1770663750080,10.88762227,2128.2,2127.2,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1770663750277,10.88762227,2128.2,2127.0,0.00554749]
["bitfinex-derivatives","ETHF0:USTF0",1770663750482,10.88762227,2127.8,2126.2,6.44294593]
["bitfinex-derivatives","ETHF0:USTF0",1770663750681,10.88762227,2127.8,2126.4,6.67821593]
["bitfinex-derivatives","ETHF0:USTF0",1770663751372,10.88762227,2127.8,2126.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1770663751373,10.88762227,2127.8,2126.7,5.78719]
["bitfinex-derivatives","ETHF0:USTF0",1770663751581,10.88762227,2128.4,2127.4,6.46195959]
["bitfinex-derivatives","ETHF0:USTF0",1770663751771,10.88762227,2128.4,2127.6,6.46195959]
["bitfinex-derivatives","ETHF0:USTF0",1770663752883,10.88762227,2128.4,2127.2,6.46195959]
["bitfinex-derivatives","ETHF0:USTF0",1770663753081,10.88762227,2128.4,2127.2,30.56095959]
["bitfinex-derivatives","ETHF0:USTF0",1770663753281,10.88762227,2128.4,2127.2,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1770663754780,10.88762227,2128.4,2127.3,6.44280776]
["bitfinex-derivatives","ETHF0:USTF0",1770663757683,10.88762227,2128.4,2127.2,24.099]
["bitfinex-derivatives","ETHF0:USTF0",1770663758689,10.88762227,2128.4,2126.7,30.92979739]
["bitfinex-derivatives","ETHF0:USTF0",1770663758884,10.88762227,2128.4,2126.8,6.52751448]
["bitfinex-derivatives","ETHF0:USTF0",1770663759388,10.88762227,2128.2,2126.7,24.16703291]
["bitfinex-derivatives","ETHF0:USTF0",1770663760191,10.88762227,2128.0,2126.7,24.16703291]
["bitfinex-derivatives","ETHF0:USTF0",1770663761283,10.88762227,2128.0,2126.8,6.61602897]
["bitfinex-derivatives","ETHF0:USTF0",1770663761482,10.88762227,2128.0,2127.0,6.61602897]
["bitfinex-derivatives","ETHF0:USTF0",1770663762192,10.88762227,2128.0,2126.8,6.61602897]
["bitfinex-derivatives","ETHF0:USTF0",1770663762892,10.88762227,2128.0,2127.0,6.61602897]
["bitfinex-derivatives","ETHF0:USTF0",1770663764693,10.88762227,2128.0,2126.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770663765395,10.88762227,2128.0,2126.9,6.77430441]
["bitfinex-derivatives","ETHF0:USTF0",1770663766289,10.88762227,2128.0,2126.9,6.53908441]
["bitfinex-derivatives","ETHF0:USTF0",1770663766695,10.88762227,2128.0,2126.7,9.32468866]
["bitfinex-derivatives","ETHF0:USTF0",1770663766996,10.88762227,2128.0,2126.8,6.54594991]
["bitfinex-derivatives","ETHF0:USTF0",1770663767193,10.62491441,2127.6,2126.7,0.00503291]
["bitfinex-derivatives","ETHF0:USTF0",1770663767590,10.62491441,2127.6,2126.2,24.272]
["bitfinex-derivatives","ETHF0:USTF0",1770663768295,10.62491441,2127.4,2126.2,24.272]
["bitfinex-derivatives","ETHF0:USTF0",1770663768698,10.62491441,2127.2,2126.2,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1770663772299,10.62491441,2127.2,2126.2,6.55510404]
["bitfinex-derivatives","ETHF0:USTF0",1770663773498,10.62491441,2127.2,2126.2,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1770663775402,10.62491441,2127.2,2126.2,6.56888006]
["bitfinex-derivatives","ETHF0:USTF0",1770663777809,10.62491441,2127.2,2126.2,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1770663778002,10.62491441,2127.2,2126.2,6.55070709]
["bitfinex-derivatives","ETHF0:USTF0",1770663779610,10.62491441,2127.2,2126.2,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1770663779909,10.62491441,2127.2,2126.2,6.55352302]
["bitfinex-derivatives","ETHF0:USTF0",1770663780507,10.62491441,2127.2,2126.2,0.00430321]
["bitfinex-derivatives","ETHF0:USTF0",1770663783811,10.62491441,2127.2,2126.2,6.53507241]
["bitfinex-derivatives","ETHF0:USTF0",1770663785002,10.62491441,2127.2,2126.4,6.5307692]
["bitfinex-derivatives","ETHF0:USTF0",1770663787821,10.62491441,2127.2,2126.3,2.80027633]
["bitfinex-derivatives","ETHF0:USTF0",1770663788113,10.62491441,2127.0,2125.7,6.75169038]
["bitfinex-derivatives","ETHF0:USTF0",1770663788310,10.62491441,2126.9,2125.7,6.75169038]
["bitfinex-derivatives","ETHF0:USTF0",1770663788917,10.63067459,2126.9,2125.7,6.75581246]
["bitfinex-derivatives","ETHF0:USTF0",1770663790414,10.62491441,2126.7,2125.7,0.00412208]
["bitfinex-derivatives","ETHF0:USTF0",1770663791820,10.62491441,2126.7,2125.7,6.79102413]
["bitfinex-derivatives","ETHF0:USTF0",1770663793924,10.62491441,2126.7,2125.7,7.02640413]
["bitfinex-derivatives","ETHF0:USTF0",1770663794416,10.62491441,2126.7,2125.7,0.00412208]
["bitfinex-derivatives","ETHF0:USTF0",1770663794616,13.42238496,2126.4,2125.1,6.78524079]
["bitfinex-derivatives","ETHF0:USTF0",1770663794819,10.62491441,2126.3,2125.1,6.78524079]
["bitfinex-derivatives","ETHF0:USTF0",1770663795722,10.62491441,2126.3,2125.1,6.79064577]
["bitfinex-derivatives","ETHF0:USTF0",1770663796127,10.62491441,2126.3,2125.1,7.02609577]
["bitfinex-derivatives","ETHF0:USTF0",1770663796429,10.62491441,2126.3,2125.4,6.75946886]
["bitfinex-derivatives","ETHF0:USTF0",1770663798227,10.62491441,2126.3,2125.6,6.7666224]
["bitfinex-derivatives","ETHF0:USTF0",1770663798620,10.4617869,2126.5,2125.6,6.7666224]
["bitfinex-derivatives","ETHF0:USTF0",1770663799726,0.00576018,2126.9,2126.2,6.73493699]
["bitfinex-derivatives","ETHF0:USTF0",1770663799927,0.00576018,2126.9,2125.8,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1770663799928,0.00576018,2126.9,2126.4,6.73493699]
["bitfinex-derivatives","ETHF0:USTF0",1770663800120,10.7953618,2127.5,2126.4,6.73493699]
["bitfinex-derivatives","ETHF0:USTF0",1770663801030,10.80107311,2127.5,2126.4,6.73493699]
["bitfinex-derivatives","ETHF0:USTF0",1770663802032,10.80107311,2127.5,2126.6,6.70107286]
["bitfinex-derivatives","ETHF0:USTF0",1770663802231,10.80107311,2127.5,2126.6,6.70700659]
["bitfinex-derivatives","ETHF0:USTF0",1770663803032,0.00571131,2127.5,2127.0,6.70107286]
["bitfinex-derivatives","ETHF0:USTF0",1770663803225,0.0023898,2127.5,2127.0,6.70107286]
["bitfinex-derivatives","ETHF0:USTF0",1770663803939,10.7953618,2127.9,2127.0,6.70107286]
["bitfinex-derivatives","ETHF0:USTF0",1770663804836,10.79996324,2127.9,2127.0,6.70107286]
["bitfinex-derivatives","ETHF0:USTF0",1770663806636,0.00460144,2127.9,2127.2,6.69697504]
["bitfinex-derivatives","ETHF0:USTF0",1770663806831,41.90271179,2128.9,2127.2,6.69697504]
["bitfinex-derivatives","ETHF0:USTF0",1770663806832,10.7953618,2128.3,2127.2,6.69697504]
["bitfinex-derivatives","ETHF0:USTF0",1770663807638,10.7953618,2128.3,2127.4,6.69592816]
["bitfinex-derivatives","ETHF0:USTF0",1770663807837,10.79870993,2128.3,2127.5,6.69592816]
["bitfinex-derivatives","ETHF0:USTF0",1770663808037,0.00334813,2128.3,2127.5,6.69592816]
["bitfinex-derivatives","ETHF0:USTF0",1770663808639,0.00334813,2128.3,2127.5,6.93110816]
["bitfinex-derivatives","ETHF0:USTF0",1770663808945,10.7953618,2129.3,2128.0,6.69258003]
["bitfinex-derivatives","ETHF0:USTF0",1770663809233,10.7953618,2129.3,2127.7,5.78505]
["bitfinex-derivatives","ETHF0:USTF0",1770663809234,10.7953618,2129.3,2127.7,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663809741,10.7953618,2129.3,2128.1,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663809942,10.7988682,2129.3,2128.1,6.69257039]
["bitfinex-derivatives","ETHF0:USTF0",1770663810440,10.7988682,2129.3,2128.3,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663810640,10.7988682,2129.3,2128.4,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663811136,10.7988682,2129.3,2128.6,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663812436,0.0035064,2129.3,2128.6,6.68873123]
["bitfinex-derivatives","ETHF0:USTF0",1770663813636,10.7953618,2129.7,2128.7,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770663813836,10.7953618,2130.8,2129.2,6.70622996]
["bitfinex-derivatives","ETHF0:USTF0",1770663814040,10.7953618,2130.8,2129.4,6.70622996]
["bitfinex-derivatives","ETHF0:USTF0",1770663814439,10.79960202,2130.8,2129.4,6.70622996]
["bitfinex-derivatives","ETHF0:USTF0",1770663814945,10.79960202,2130.8,2129.6,6.70622996]
["bitfinex-derivatives","ETHF0:USTF0",1770663815245,10.79960202,2130.8,2129.6,6.71143106]
["bitfinex-derivatives","ETHF0:USTF0",1770663816344,10.79960202,2130.8,2129.8,6.65082207]
["bitfinex-derivatives","ETHF0:USTF0",1770663817045,10.79960202,2130.8,2129.8,6.67582207]
["bitfinex-derivatives","ETHF0:USTF0",1770663817448,0.00424022,2130.8,2130.0,6.4913085]
["bitfinex-derivatives","ETHF0:USTF0",1770663817642,0.00424022,2130.8,2130.2,6.4913085]
["bitfinex-derivatives","ETHF0:USTF0",1770663818045,10.7953618,2131.2,2130.2,6.4913085]
["bitfinex-derivatives","ETHF0:USTF0",1770663818245,10.7953618,2132.1,2130.4,6.4913085]
["bitfinex-derivatives","ETHF0:USTF0",1770663819147,10.79991961,2132.1,2130.7,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1770663819353,10.79991961,2132.1,2131.0,8.47607961]
["bitfinex-derivatives","ETHF0:USTF0",1770663819545,10.79991961,2132.1,2130.8,32.73907961]
["bitfinex-derivatives","ETHF0:USTF0",1770663819748,10.79991961,2132.1,2130.5,8.47607961]
["bitfinex-derivatives","ETHF0:USTF0",1770663820046,10.79991961,2132.1,2130.7,8.47607961]
["bitfinex-derivatives","ETHF0:USTF0",1770663823346,10.79991961,2132.1,2130.7,8.74276277]
["bitfinex-derivatives","ETHF0:USTF0",1770663823952,10.79991961,2132.1,2130.7,8.47607961]
["bitfinex-derivatives","ETHF0:USTF0",1770663824345,10.79991961,2132.1,2130.7,7.94333737]
["bitfinex-derivatives","ETHF0:USTF0",1770663825153,10.79991961,2132.1,2130.6,24.274]
["bitfinex-derivatives","ETHF0:USTF0",1770663825652,10.79991961,2132.1,2130.6,32.25348737]
["bitfinex-derivatives","ETHF0:USTF0",1770663825853,11.03459961,2132.1,2130.5,7.97948737]
["bitfinex-derivatives","ETHF0:USTF0",1770663826151,10.79991961,2132.1,2130.5,7.97948737]
["bitfinex-derivatives","ETHF0:USTF0",1770663826744,10.79991961,2132.1,2131.3,7.9798424]
["bitfinex-derivatives","ETHF0:USTF0",1770663826944,0.00455781,2132.1,2131.4,7.9798424]
["bitfinex-derivatives","ETHF0:USTF0",1770663827348,10.94499856,2132.1,2131.4,7.9798424]
["bitfinex-derivatives","ETHF0:USTF0",1770663827856,10.94499856,2132.1,2131.3,24.38337773]
["bitfinex-derivatives","ETHF0:USTF0",1770663828746,10.94499856,2132.1,2131.4,8.11112197]
["bitfinex-derivatives","ETHF0:USTF0",1770663829652,10.94499856,2132.1,2131.3,24.38337773]
["bitfinex-derivatives","ETHF0:USTF0",1770663829852,10.94499856,2132.1,2131.3,0.00537773]
["bitfinex-derivatives","ETHF0:USTF0",1770663830855,10.94499856,2132.1,2131.1,24.547]
["bitfinex-derivatives","ETHF0:USTF0",1770663831153,10.94499856,2132.1,2130.5,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1770663831359,10.94499856,2132.1,2130.6,6.6001985]
["bitfinex-derivatives","ETHF0:USTF0",1770663831554,10.94499856,2132.1,2130.8,6.6001985]
["bitfinex-derivatives","ETHF0:USTF0",1770663831753,10.94499856,2132.1,2130.8,6.60459007]
["bitfinex-derivatives","ETHF0:USTF0",1770663832857,10.94499856,2132.1,2130.8,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1770663834863,10.94499856,2132.1,2130.8,6.6264375]
["bitfinex-derivatives","ETHF0:USTF0",1770663835061,10.94499856,2132.1,2130.8,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1770663837963,10.94499856,2132.1,2130.8,6.95109282]
["bitfinex-derivatives","ETHF0:USTF0",1770663838861,10.94499856,2132.1,2130.8,0.00439157]
["bitfinex-derivatives","ETHF0:USTF0",1770663839250,10.94499856,2132.1,2130.8,6.86835674]
["bitfinex-derivatives","ETHF0:USTF0",1770663841260,10.94499856,2132.1,2131.0,6.86396517]
["bitfinex-derivatives","ETHF0:USTF0",1770663842558,10.94044075,2131.9,2130.5,24.589]
["bitfinex-derivatives","ETHF0:USTF0",1770663842757,10.94044075,2131.5,2130.0,6.85794469]
["bitfinex-derivatives","ETHF0:USTF0",1770663843658,10.94044075,2131.5,2130.0,6.86147558]
["bitfinex-derivatives","ETHF0:USTF0",1770663843961,10.94044075,2131.3,2130.0,6.86147558]
["bitfinex-derivatives","ETHF0:USTF0",1770663844158,10.94044075,2131.3,2130.0,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1770663844361,10.94044075,2131.2,2130.0,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1770663845062,10.94044075,2131.2,2130.0,6.9313277]
["bitfinex-derivatives","ETHF0:USTF0",1770663847867,10.94044075,2131.2,2130.0,6.90666198]
["bitfinex-derivatives","ETHF0:USTF0",1770663848166,10.94044075,2131.1,2130.0,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1770663848557,10.94044075,2130.5,2129.3,6.93166198]
["bitfinex-derivatives","ETHF0:USTF0",1770663849271,10.94044075,2130.3,2129.1,6.93166198]
["bitfinex-derivatives","ETHF0:USTF0",1770663849763,10.94460285,2130.3,2129.1,6.9368498]
["bitfinex-derivatives","ETHF0:USTF0",1770663850768,10.94044075,2129.9,2128.5,31.35746026]
["bitfinex-derivatives","ETHF0:USTF0",1770663851557,10.94044075,2129.9,2128.5,6.89746026]
["bitfinex-derivatives","ETHF0:USTF0",1770663851761,10.94044075,2129.9,2128.5,6.90102088]
["bitfinex-derivatives","ETHF0:USTF0",1770663851957,10.94044075,2129.7,2128.5,7.26338834]
["bitfinex-derivatives","ETHF0:USTF0",1770663852363,10.94044075,2129.7,2128.5,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1770663854864,10.94044075,2129.5,2128.5,0.00356062]
["bitfinex-derivatives","ETHF0:USTF0",1770663855572,10.94044075,2129.5,2128.1,7.37928382]
["bitfinex-derivatives","ETHF0:USTF0",1770663856470,10.94044075,2129.5,2128.1,7.38442988]
["bitfinex-derivatives","ETHF0:USTF0",1770663856673,10.94044075,2129.5,2128.2,7.37831175]
["bitfinex-derivatives","ETHF0:USTF0",1770663858266,10.57622355,2129.3,2128.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1770663858765,10.57622355,2129.3,2128.1,7.37828162]
["bitfinex-derivatives","ETHF0:USTF0",1770663859164,10.57622355,2129.3,2128.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1770663859667,11.13404754,2129.1,2128.1,0.00514606]
["bitfinex-derivatives","ETHF0:USTF0",1770663860068,11.13404754,2128.9,2127.4,7.43974034]
["bitfinex-derivatives","ETHF0:USTF0",1770663860266,11.13404754,2128.5,2127.2,7.43974034]
["bitfinex-derivatives","ETHF0:USTF0",1770663860459,11.13404754,2128.5,2127.0,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1770663860460,11.13404754,2128.5,2127.1,7.43974034]
["bitfinex-derivatives","ETHF0:USTF0",1770663860666,11.13404754,2128.3,2126.9,7.43974034]
["bitfinex-derivatives","ETHF0:USTF0",1770663860861,11.36914754,2128.2,2126.7,7.43974034]
["bitfinex-derivatives","ETHF0:USTF0",1770663861066,11.13404754,2128.1,2126.7,7.44433036]
["bitfinex-derivatives","ETHF0:USTF0",1770663861866,11.13404754,2127.8,2126.7,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1770663863867,11.13404754,2127.8,2126.7,7.74097145]
["bitfinex-derivatives","ETHF0:USTF0",1770663864474,11.13404754,2127.8,2126.7,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1770663865372,11.13404754,2127.8,2126.7,7.73244689]
["bitfinex-derivatives","ETHF0:USTF0",1770663868375,11.13404754,2127.8,2126.7,0.00459002]
["bitfinex-derivatives","ETHF0:USTF0",1770663868579,0.23521,2127.3,2125.8,24.451]
["bitfinex-derivatives","ETHF0:USTF0",1770663868877,11.13404754,2127.0,2125.5,7.49279216]
["bitfinex-derivatives","ETHF0:USTF0",1770663869169,11.13404754,2126.8,2125.5,7.49279216]
["bitfinex-derivatives","ETHF0:USTF0",1770663869370,11.13404754,2126.8,2125.3,7.7396438]
["bitfinex-derivatives","ETHF0:USTF0",1770663869676,11.13404754,2126.8,2125.3,7.74294888]
["bitfinex-derivatives","ETHF0:USTF0",1770663869870,11.13404754,2126.8,2125.3,8.00272429]
["bitfinex-derivatives","ETHF0:USTF0",1770663870074,11.13404754,2126.8,2125.3,7.74294888]
["bitfinex-derivatives","ETHF0:USTF0",1770663870373,11.13404754,2126.8,2125.3,8.01084967]
["bitfinex-derivatives","ETHF0:USTF0",1770663872365,11.13404754,2126.8,2125.3,0.00330508]
["bitfinex-derivatives","ETHF0:USTF0",1770663872969,11.13404754,2126.8,2125.3,7.66762352]
["bitfinex-derivatives","ETHF0:USTF0",1770663873671,11.13404754,2126.8,2125.3,7.90304352]
["bitfinex-derivatives","ETHF0:USTF0",1770663874273,11.13404754,2126.8,2125.5,7.86136029]
["bitfinex-derivatives","ETHF0:USTF0",1770663877577,11.13404754,2126.8,2125.3,8.17112529]
["bitfinex-derivatives","ETHF0:USTF0",1770663877980,11.13404754,2126.8,2125.5,8.16782021]
["bitfinex-derivatives","ETHF0:USTF0",1770663878181,11.13404754,2126.8,2125.7,8.16782021]
["bitfinex-derivatives","ETHF0:USTF0",1770663884578,11.13404754,2126.8,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770663884579,11.13404754,2127.0,2125.9,8.30345523]
["bitfinex-derivatives","ETHF0:USTF0",1770663884783,11.13404754,2127.0,2126.1,8.30345523]
["bitfinex-derivatives","ETHF0:USTF0",1770663885383,11.13404754,2127.0,2125.8,8.69861602]
["bitfinex-derivatives","ETHF0:USTF0",1770663885384,11.13404754,2127.2,2126.5,8.37666801]
["bitfinex-derivatives","ETHF0:USTF0",1770663888082,11.13404754,2127.2,2125.6,9.98953809]
["bitfinex-derivatives","ETHF0:USTF0",1770663888083,11.36923754,2127.2,2125.8,8.22664951]
["bitfinex-derivatives","ETHF0:USTF0",1770663888684,11.13404754,2127.2,2126.0,8.22664951]
["bitfinex-derivatives","ETHF0:USTF0",1770663889178,2.77934158,2127.8,2126.4,8.22664951]
["bitfinex-derivatives","ETHF0:USTF0",1770663889179,11.08956366,2127.8,2126.4,8.22664951]
["bitfinex-derivatives","ETHF0:USTF0",1770663889489,11.08956366,2127.8,2126.7,8.27142836]
["bitfinex-derivatives","ETHF0:USTF0",1770663890388,11.08956366,2127.8,2126.8,14.05834836]
["bitfinex-derivatives","ETHF0:USTF0",1770663890580,11.09383775,2128.2,2127.2,8.27142836]
["bitfinex-derivatives","ETHF0:USTF0",1770663891188,0.00043258,2128.2,2127.2,8.27142836]
["bitfinex-derivatives","ETHF0:USTF0",1770663892492,11.08956366,2128.7,2127.2,8.27142836]
["bitfinex-derivatives","ETHF0:USTF0",1770663892493,11.08956366,2128.7,2127.8,8.15816334]
["bitfinex-derivatives","ETHF0:USTF0",1770663892680,11.08956366,2128.9,2127.8,8.15816334]
["bitfinex-derivatives","ETHF0:USTF0",1770663893582,11.0930911,2128.9,2127.8,8.15816334]
["bitfinex-derivatives","ETHF0:USTF0",1770663894987,11.08956366,2128.8,2127.5,8.49074873]
["bitfinex-derivatives","ETHF0:USTF0",1770663895587,11.08956366,2128.8,2127.5,8.22282354]
["bitfinex-derivatives","ETHF0:USTF0",1770663896190,0.00352744,2128.9,2127.8,8.24519299]
["bitfinex-derivatives","ETHF0:USTF0",1770663896590,0.00352744,2128.9,2128.0,8.24519299]
["bitfinex-derivatives","ETHF0:USTF0",1770663897195,0.00352744,2128.9,2128.2,8.36989039]
["bitfinex-derivatives","ETHF0:USTF0",1770663897584,11.08956366,2129.8,2128.8,8.36989039]
["bitfinex-derivatives","ETHF0:USTF0",1770663897993,11.08956366,2129.8,2129.0,8.36989039]
["bitfinex-derivatives","ETHF0:USTF0",1770663898700,0.00480838,2129.8,2129.0,8.37421204]
["bitfinex-derivatives","ETHF0:USTF0",1770663899396,0.00480838,2129.8,2129.2,8.38590706]
["bitfinex-derivatives","ETHF0:USTF0",1770663901092,11.08956366,2130.2,2129.4,8.38590706]
["bitfinex-derivatives","ETHF0:USTF0",1770663901496,30.406,2131.1,2129.4,8.38590706]
["bitfinex-derivatives","ETHF0:USTF0",1770663901497,11.08956366,2130.4,2129.4,8.38590706]
["bitfinex-derivatives","ETHF0:USTF0",1770663902101,11.09469088,2130.4,2129.4,8.38590706]
["bitfinex-derivatives","ETHF0:USTF0",1770663903299,11.09469088,2130.4,2129.0,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1770663903497,11.08956366,2130.2,2129.0,0.00432165]
["bitfinex-derivatives","ETHF0:USTF0",1770663903795,11.08956366,2129.8,2128.4,8.57018848]
["bitfinex-derivatives","ETHF0:USTF0",1770663904393,36.17389722,2130.4,2128.0,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1770663904394,11.08956366,2129.6,2128.0,32.74251013]
["bitfinex-derivatives","ETHF0:USTF0",1770663904699,11.08956366,2129.4,2128.0,8.57956759]
["bitfinex-derivatives","ETHF0:USTF0",1770663905196,11.08956366,2129.4,2128.0,0.00505746]
["bitfinex-derivatives","ETHF0:USTF0",1770663905396,11.08956366,2129.4,2128.0,8.75820794]
["bitfinex-derivatives","ETHF0:USTF0",1770663905905,11.08956366,2129.4,2128.0,8.99332794]
["bitfinex-derivatives","ETHF0:USTF0",1770663912503,11.08956366,2129.2,2128.0,0.00505746]
["bitfinex-derivatives","ETHF0:USTF0",1770663913201,11.08956366,2129.2,2128.0,8.45818909]
["bitfinex-derivatives","ETHF0:USTF0",1770663916104,11.08956366,2129.2,2128.2,8.43978655]
["bitfinex-derivatives","ETHF0:USTF0",1770663916407,10.59635562,2129.5,2128.4,8.44083949]
["bitfinex-derivatives","ETHF0:USTF0",1770663917609,10.59635562,2129.5,2128.2,8.56686382]
["bitfinex-derivatives","ETHF0:USTF0",1770663917610,10.59635562,2129.5,2128.6,8.44396093]
["bitfinex-derivatives","ETHF0:USTF0",1770663917906,10.59635562,2129.5,2128.3,8.44396093]
["bitfinex-derivatives","ETHF0:USTF0",1770663920398,10.83131562,2129.5,2128.1,2.78326382]
["bitfinex-derivatives","ETHF0:USTF0",1770663920604,11.4178872,2129.2,2128.0,0.00505746]
["bitfinex-derivatives","ETHF0:USTF0",1770663920804,11.4178872,2129.2,2128.0,8.33363608]
["bitfinex-derivatives","ETHF0:USTF0",1770663921306,11.4178872,2129.2,2128.1,8.56369862]
["bitfinex-derivatives","ETHF0:USTF0",1770663923102,14.20793712,2129.9,2128.6,8.30644294]
["bitfinex-derivatives","ETHF0:USTF0",1770663923308,11.4178872,2130.1,2129.2,8.25103453]
["bitfinex-derivatives","ETHF0:USTF0",1770663923505,11.4178872,2130.1,2129.0,2.78326382]
["bitfinex-derivatives","ETHF0:USTF0",1770663923506,11.4178872,2130.1,2129.4,8.25103453]
["bitfinex-derivatives","ETHF0:USTF0",1770663925404,11.4178872,2130.1,2129.1,2.78326382]
["bitfinex-derivatives","ETHF0:USTF0",1770663925610,11.4178872,2130.1,2128.9,8.19138499]
["bitfinex-derivatives","ETHF0:USTF0",1770663931517,11.4178872,2130.1,2129.3,8.45403439]
["bitfinex-derivatives","ETHF0:USTF0",1770663931728,11.4178872,2130.3,2129.5,8.45403439]
["bitfinex-derivatives","ETHF0:USTF0",1770663932027,11.4178872,2130.3,2129.5,8.45998249]
["bitfinex-derivatives","ETHF0:USTF0",1770663934824,11.4178872,2130.3,2129.5,0.0059481]
["bitfinex-derivatives","ETHF0:USTF0",1770663935429,11.4178872,2130.3,2129.5,8.45209824]
["bitfinex-derivatives","ETHF0:USTF0",1770663935623,11.4178872,2130.3,2129.5,0.0059481]
["bitfinex-derivatives","ETHF0:USTF0",1770663937632,11.4178872,2130.3,2128.8,8.55081176]
["bitfinex-derivatives","ETHF0:USTF0",1770663937932,14.21854897,2130.3,2128.8,8.55081176]
["bitfinex-derivatives","ETHF0:USTF0",1770663938725,14.45342897,2130.3,2128.8,8.5561253]
["bitfinex-derivatives","ETHF0:USTF0",1770663938927,11.4178872,2130.2,2128.8,8.5561253]
["bitfinex-derivatives","ETHF0:USTF0",1770663940130,11.4178872,2130.2,2128.8,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1770663940331,14.21854897,2130.2,2128.8,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1770663940831,11.4178872,2130.0,2128.8,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1770663941035,11.4178872,2129.8,2128.8,0.00531354]
["bitfinex-derivatives","ETHF0:USTF0",1770663941330,11.4178872,2129.8,2128.0,28.62618672]
["bitfinex-derivatives","ETHF0:USTF0",1770663941331,11.4178872,2129.4,2128.0,8.4994797]
["bitfinex-derivatives","ETHF0:USTF0",1770663941532,11.4178872,2129.4,2127.9,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770663941836,11.4178872,2129.2,2127.9,8.7346097]
["bitfinex-derivatives","ETHF0:USTF0",1770663942230,11.4178872,2129.2,2127.9,8.73842636]
["bitfinex-derivatives","ETHF0:USTF0",1770663942837,11.4178872,2129.2,2127.9,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1770663943137,14.21854897,2129.2,2127.9,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1770663943727,11.4178872,2129.2,2127.9,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1770663943928,14.21854897,2129.2,2127.9,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1770663945841,10.74010207,2129.0,2127.9,0.00381666]
["bitfinex-derivatives","ETHF0:USTF0",1770663947632,10.74010207,2128.8,2127.6,8.51712365]
["bitfinex-derivatives","ETHF0:USTF0",1770663948636,10.74426921,2128.8,2127.8,8.51712365]
["bitfinex-derivatives","ETHF0:USTF0",1770663948842,10.74426921,2128.8,2128.0,8.51712365]
["bitfinex-derivatives","ETHF0:USTF0",1770663950440,10.74426921,2128.8,2127.8,8.50894458]
["bitfinex-derivatives","ETHF0:USTF0",1770663950638,10.74426921,2128.8,2127.6,8.51503133]
["bitfinex-derivatives","ETHF0:USTF0",1770663952534,10.74426921,2128.8,2127.8,8.44288707]
["bitfinex-derivatives","ETHF0:USTF0",1770663952938,10.74426921,2128.8,2127.6,0.00608675]
["bitfinex-derivatives","ETHF0:USTF0",1770663952939,0.00416714,2128.8,2128.0,8.44288707]
["bitfinex-derivatives","ETHF0:USTF0",1770663954744,10.74426921,2128.8,2128.0,8.44288707]
["bitfinex-derivatives","ETHF0:USTF0",1770663955740,0.00416714,2128.8,2128.0,8.44288707]
["bitfinex-derivatives","ETHF0:USTF0",1770663956141,0.00416714,2128.8,2128.2,8.40444893]
["bitfinex-derivatives","ETHF0:USTF0",1770663957244,10.74426921,2128.8,2128.2,8.40444893]
["bitfinex-derivatives","ETHF0:USTF0",1770663960346,0.00416714,2128.8,2128.2,8.40444893]
["bitfinex-derivatives","ETHF0:USTF0",1770663961149,10.74426921,2128.8,2128.1,8.67254744]
["bitfinex-derivatives","ETHF0:USTF0",1770663962446,0.00416714,2128.8,2128.1,8.67254744]
["bitfinex-derivatives","ETHF0:USTF0",1770663962951,10.74010207,2129.1,2128.1,8.67254744]
["bitfinex-derivatives","ETHF0:USTF0",1770663964048,10.74424087,2129.1,2128.1,8.67254744]
["bitfinex-derivatives","ETHF0:USTF0",1770663966150,0.0041388,2129.1,2128.1,8.67254744]
["bitfinex-derivatives","ETHF0:USTF0",1770663966351,0.0041388,2129.1,2128.3,8.7880136]
["bitfinex-derivatives","ETHF0:USTF0",1770663967950,10.74010207,2129.6,2128.8,8.66853117]
["bitfinex-derivatives","ETHF0:USTF0",1770663968955,10.74457826,2129.6,2128.8,8.66853117]
["bitfinex-derivatives","ETHF0:USTF0",1770663969253,10.74457826,2129.6,2128.6,8.66439237]
["bitfinex-derivatives","ETHF0:USTF0",1770663970046,10.74457826,2129.6,2128.8,8.70141277]
["bitfinex-derivatives","ETHF0:USTF0",1770663970250,0.00447619,2129.6,2129.0,8.70141277]
["bitfinex-derivatives","ETHF0:USTF0",1770663971155,10.74010207,2130.0,2129.2,8.69693658]
["bitfinex-derivatives","ETHF0:USTF0",1770663971957,10.74010207,2130.4,2129.4,8.70788248]
["bitfinex-derivatives","ETHF0:USTF0",1770663972161,0.00533404,2130.4,2129.8,8.70788248]
["bitfinex-derivatives","ETHF0:USTF0",1770663972848,10.74543611,2130.4,2129.8,8.70788248]
["bitfinex-derivatives","ETHF0:USTF0",1770663973349,10.74543611,2130.4,2129.5,2.79405049]
["bitfinex-derivatives","ETHF0:USTF0",1770663973350,10.74543611,2130.4,2129.5,8.59249517]
["bitfinex-derivatives","ETHF0:USTF0",1770663973953,10.74543611,2130.4,2129.4,0.00378887]
["bitfinex-derivatives","ETHF0:USTF0",1770663975155,10.74543611,2130.4,2129.4,8.59628404]
["bitfinex-derivatives","ETHF0:USTF0",1770663976954,0.00533404,2130.4,2129.6,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1770663977160,10.63686505,2130.6,2129.8,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1770663977456,10.63686505,2131.2,2129.8,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1770663978154,10.64135304,2131.2,2129.8,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1770663979457,11.0578135,2131.0,2129.7,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770663979660,11.0578135,2130.8,2129.4,0.00378887]
["bitfinex-derivatives","ETHF0:USTF0",1770663979962,11.0578135,2130.6,2129.4,0.00378887]
["bitfinex-derivatives","ETHF0:USTF0",1770663981658,0.23485,2130.5,2129.4,0.00378887]
["bitfinex-derivatives","ETHF0:USTF0",1770663981859,11.0578135,2130.4,2128.9,8.50301784]
["bitfinex-derivatives","ETHF0:USTF0",1770663982957,11.0578135,2130.4,2129.5,8.50680671]
["bitfinex-derivatives","ETHF0:USTF0",1770663983158,11.0578135,2130.4,2129.6,8.74175671]
["bitfinex-derivatives","ETHF0:USTF0",1770663983863,11.0578135,2131.1,2129.6,8.74175671]
["bitfinex-derivatives","ETHF0:USTF0",1770663989866,11.0578135,2131.0,2129.6,8.74175671]
["bitfinex-derivatives","ETHF0:USTF0",1770663994366,11.0578135,2130.8,2129.6,8.74175671]
["bitfinex-derivatives","ETHF0:USTF0",1770663995562,11.0578135,2130.7,2129.6,8.50680671]
["bitfinex-derivatives","ETHF0:USTF0",1770663995762,11.0578135,2130.4,2129.2,8.50808801]
["bitfinex-derivatives","ETHF0:USTF0",1770663996468,13.85847527,2130.4,2129.2,8.50808801]
["bitfinex-derivatives","ETHF0:USTF0",1770663996666,11.0578135,2130.3,2129.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770663997069,11.0578135,2130.3,2129.1,8.74308801]
["bitfinex-derivatives","ETHF0:USTF0",1770663997473,11.0578135,2130.2,2129.1,8.74308801]
["bitfinex-derivatives","ETHF0:USTF0",1770663997772,11.0578135,2130.1,2129.1,8.74308801]
["bitfinex-derivatives","ETHF0:USTF0",1770663998566,11.0578135,2130.1,2128.9,8.57747558]
["bitfinex-derivatives","ETHF0:USTF0",1770663998872,11.0578135,2130.0,2128.9,8.57747558]
["bitfinex-derivatives","ETHF0:USTF0",1770663999068,11.0578135,2129.7,2128.5,8.57313119]
["bitfinex-derivatives","ETHF0:USTF0",1770663999268,11.0578135,2129.6,2128.2,8.28063821]
["bitfinex-derivatives","ETHF0:USTF0",1770663999477,11.0578135,2129.6,2128.0,8.28063821]
["bitfinex-derivatives","ETHF0:USTF0",1770663999478,11.0578135,2129.2,2128.0,8.28063821]
["bitfinex-derivatives","ETHF0:USTF0",1770663999669,11.0578135,2129.1,2128.0,8.28063821]
["bitfinex-derivatives","ETHF0:USTF0",1770664000067,11.0578135,2129.1,2128.0,8.28492215]
["bitfinex-derivatives","ETHF0:USTF0",1770664000068,11.06119218,2129.1,2128.0,8.28492215]
["bitfinex-derivatives","ETHF0:USTF0",1770664001678,11.06119218,2129.1,2128.0,0.00428394]
["bitfinex-derivatives","ETHF0:USTF0",1770664001975,11.06119218,2129.1,2128.0,8.36858099]
["bitfinex-derivatives","ETHF0:USTF0",1770664005571,0.00337868,2129.1,2128.4,8.40618495]
["bitfinex-derivatives","ETHF0:USTF0",1770664005772,11.55656852,2129.7,2128.6,8.40618495]
["bitfinex-derivatives","ETHF0:USTF0",1770664006773,11.56263993,2129.7,2128.6,8.40618495]
["bitfinex-derivatives","ETHF0:USTF0",1770664006974,11.56263993,2129.7,2128.8,8.4059654]
["bitfinex-derivatives","ETHF0:USTF0",1770664007777,11.56263993,2129.7,2128.4,8.22125359]
["bitfinex-derivatives","ETHF0:USTF0",1770664008481,11.55656852,2129.6,2128.4,8.22125359]
["bitfinex-derivatives","ETHF0:USTF0",1770664008786,11.55656852,2129.6,2128.2,8.22125359]
["bitfinex-derivatives","ETHF0:USTF0",1770664009077,11.55656852,2129.4,2128.0,8.22553753]
["bitfinex-derivatives","ETHF0:USTF0",1770664009486,11.55656852,2129.2,2128.0,8.22553753]
["bitfinex-derivatives","ETHF0:USTF0",1770664013085,11.55656852,2129.2,2128.0,8.46065753]
["bitfinex-derivatives","ETHF0:USTF0",1770664014483,11.55656852,2129.2,2128.0,8.22553753]
["bitfinex-derivatives","ETHF0:USTF0",1770664023196,14.34776133,2129.2,2128.0,8.22553753]
["bitfinex-derivatives","ETHF0:USTF0",1770664024201,11.55656852,2129.2,2128.0,8.22553753]
["bitfinex-derivatives","ETHF0:USTF0",1770664024394,11.55656852,2129.4,2128.6,8.32885812]
["bitfinex-derivatives","ETHF0:USTF0",1770664025697,11.55656852,2129.4,2128.1,8.94193535]
["bitfinex-derivatives","ETHF0:USTF0",1770664026603,11.55656852,2129.6,2128.3,8.94193535]
["bitfinex-derivatives","ETHF0:USTF0",1770664026803,11.55656852,2129.6,2128.4,8.94193535]
["bitfinex-derivatives","ETHF0:USTF0",1770664027204,14.34776133,2129.4,2128.2,8.94751126]
["bitfinex-derivatives","ETHF0:USTF0",1770664027403,11.55656852,2129.2,2128.2,8.94751126]
["bitfinex-derivatives","ETHF0:USTF0",1770664029199,11.55656852,2129.2,2128.4,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664029405,11.55656852,2129.4,2128.4,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664029705,14.34776133,2129.6,2128.6,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664030298,11.55656852,2129.6,2128.6,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664031198,11.56263993,2129.7,2128.8,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664031805,0.00607141,2129.7,2128.8,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664032407,11.56263993,2129.7,2128.8,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664032807,0.00607141,2129.7,2128.8,8.92631128]
["bitfinex-derivatives","ETHF0:USTF0",1770664034010,11.55656852,2130.2,2129.0,8.96845015]
["bitfinex-derivatives","ETHF0:USTF0",1770664035003,11.55997418,2130.2,2129.1,8.96237874]
["bitfinex-derivatives","ETHF0:USTF0",1770664035502,11.55997418,2130.2,2129.1,9.19738874]
["bitfinex-derivatives","ETHF0:USTF0",1770664037101,11.55997418,2130.2,2128.7,8.87626733]
["bitfinex-derivatives","ETHF0:USTF0",1770664040910,10.82685507,2130.0,2128.7,8.87626733]
["bitfinex-derivatives","ETHF0:USTF0",1770664042013,10.82685507,2130.0,2128.6,24.83705]
["bitfinex-derivatives","ETHF0:USTF0",1770664042014,10.82685507,2130.0,2128.9,9.05826544]
["bitfinex-derivatives","ETHF0:USTF0",1770664042516,10.83026073,2130.2,2129.1,9.05826544]
["bitfinex-derivatives","ETHF0:USTF0",1770664043214,10.83026073,2130.2,2129.3,9.05826544]
["bitfinex-derivatives","ETHF0:USTF0",1770664044511,10.83026073,2130.2,2129.1,9.0498332]
["bitfinex-derivatives","ETHF0:USTF0",1770664049417,10.82685507,2130.1,2129.1,9.0498332]
["bitfinex-derivatives","ETHF0:USTF0",1770664050116,10.82685507,2130.1,2128.8,9.05897302]
["bitfinex-derivatives","ETHF0:USTF0",1770664051215,10.82685507,2129.8,2128.6,9.05897302]
["bitfinex-derivatives","ETHF0:USTF0",1770664052413,10.82685507,2129.7,2128.6,9.05897302]
["bitfinex-derivatives","ETHF0:USTF0",1770664053918,10.82685507,2129.6,2128.6,9.05897302]
["bitfinex-derivatives","ETHF0:USTF0",1770664054925,10.82685507,2129.5,2128.6,9.05897302]
["bitfinex-derivatives","ETHF0:USTF0",1770664060628,10.82685507,2129.5,2128.4,9.18339783]
["bitfinex-derivatives","ETHF0:USTF0",1770664060933,10.82685507,2129.3,2128.3,9.18339783]
["bitfinex-derivatives","ETHF0:USTF0",1770664064230,10.82685507,2129.1,2128.2,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1770664064435,10.82685507,2129.1,2128.2,33.87510713]
["bitfinex-derivatives","ETHF0:USTF0",1770664064633,11.06186507,2129.1,2128.2,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1770664064835,13.61804788,2128.9,2128.0,0.00428394]
["bitfinex-derivatives","ETHF0:USTF0",1770664065038,10.82685507,2128.4,2127.4,9.17910713]
["bitfinex-derivatives","ETHF0:USTF0",1770664065236,10.82685507,2128.4,2127.2,9.17910713]
["bitfinex-derivatives","ETHF0:USTF0",1770664065735,11.16952815,2128.0,2126.8,9.17651771]
["bitfinex-derivatives","ETHF0:USTF0",1770664065931,11.17464788,2128.0,2126.8,0.00610577]
["bitfinex-derivatives","ETHF0:USTF0",1770664066137,11.16952815,2127.6,2126.4,9.41180771]
["bitfinex-derivatives","ETHF0:USTF0",1770664066436,13.96072096,2127.6,2126.2,9.17654893]
["bitfinex-derivatives","ETHF0:USTF0",1770664066733,11.16952815,2127.6,2126.2,9.17654893]
["bitfinex-derivatives","ETHF0:USTF0",1770664066928,13.96072096,2127.6,2126.2,9.17654893]
["bitfinex-derivatives","ETHF0:USTF0",1770664067130,13.96072096,2127.6,2126.2,9.18159011]
["bitfinex-derivatives","ETHF0:USTF0",1770664067338,11.16952815,2127.6,2126.2,9.18159011]
["bitfinex-derivatives","ETHF0:USTF0",1770664067837,11.16952815,2127.4,2126.2,9.18159011]
["bitfinex-derivatives","ETHF0:USTF0",1770664068032,11.16952815,2127.3,2126.2,0.00504118]
["bitfinex-derivatives","ETHF0:USTF0",1770664068836,11.16952815,2127.3,2126.4,9.08816618]
["bitfinex-derivatives","ETHF0:USTF0",1770664069334,11.16952815,2127.3,2126.2,8.9121046]
["bitfinex-derivatives","ETHF0:USTF0",1770664073532,11.16952815,2127.3,2126.4,8.8360245]
["bitfinex-derivatives","ETHF0:USTF0",1770664073732,11.16952815,2127.3,2126.2,8.84106568]
["bitfinex-derivatives","ETHF0:USTF0",1770664075232,11.40473815,2127.3,2126.2,0.00504118]
["bitfinex-derivatives","ETHF0:USTF0",1770664075435,11.40473815,2127.3,2125.7,8.82638106]
["bitfinex-derivatives","ETHF0:USTF0",1770664076537,11.40473815,2127.3,2125.7,8.83053532]
["bitfinex-derivatives","ETHF0:USTF0",1770664077436,11.16952815,2126.8,2125.7,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1770664077740,11.16952815,2126.6,2125.7,0.00415426]
["bitfinex-derivatives","ETHF0:USTF0",1770664080835,11.16952815,2126.2,2125.2,8.7465142]
["bitfinex-derivatives","ETHF0:USTF0",1770664081039,11.16952815,2126.2,2124.9,8.7465142]
["bitfinex-derivatives","ETHF0:USTF0",1770664081642,11.16952815,2126.4,2125.5,8.75343784]
["bitfinex-derivatives","ETHF0:USTF0",1770664081841,11.17549525,2126.4,2125.5,8.7571072]
["bitfinex-derivatives","ETHF0:USTF0",1770664083732,11.41080525,2126.4,2125.5,0.00366936]
["bitfinex-derivatives","ETHF0:USTF0",1770664084635,11.17549525,2126.4,2125.5,8.80908487]
["bitfinex-derivatives","ETHF0:USTF0",1770664085938,11.17549525,2126.4,2125.5,0.00366936]
["bitfinex-derivatives","ETHF0:USTF0",1770664086242,11.17549525,2126.4,2125.5,8.86724905]
["bitfinex-derivatives","ETHF0:USTF0",1770664087743,0.0059671,2126.4,2125.5,8.86724905]
["bitfinex-derivatives","ETHF0:USTF0",1770664088136,0.0059671,2126.4,2125.7,8.86401814]
["bitfinex-derivatives","ETHF0:USTF0",1770664090149,11.16952815,2126.3,2125.5,8.87186941]
["bitfinex-derivatives","ETHF0:USTF0",1770664090847,0.0059671,2126.4,2125.5,8.87186941]
["bitfinex-derivatives","ETHF0:USTF0",1770664091041,11.17549525,2126.4,2125.5,8.87186941]
["bitfinex-derivatives","ETHF0:USTF0",1770664092245,11.17549525,2126.4,2125.7,8.9102212]
["bitfinex-derivatives","ETHF0:USTF0",1770664093453,0.0059671,2126.4,2125.9,8.90061564]
["bitfinex-derivatives","ETHF0:USTF0",1770664095651,11.45704419,2127.0,2126.1,8.96333334]
["bitfinex-derivatives","ETHF0:USTF0",1770664095954,0.23518,2127.6,2126.1,8.96333334]
["bitfinex-derivatives","ETHF0:USTF0",1770664095955,11.45704419,2127.2,2126.1,8.96333334]
["bitfinex-derivatives","ETHF0:USTF0",1770664096352,11.45704419,2127.2,2126.3,8.96290868]
["bitfinex-derivatives","ETHF0:USTF0",1770664096548,11.46300325,2127.2,2125.9,8.96290868]
["bitfinex-derivatives","ETHF0:USTF0",1770664097848,11.46300325,2127.2,2126.1,8.85464703]
["bitfinex-derivatives","ETHF0:USTF0",1770664102156,14.24061664,2127.2,2126.1,8.85464703]
["bitfinex-derivatives","ETHF0:USTF0",1770664103054,14.47583664,2127.2,2125.7,8.74536816]
["bitfinex-derivatives","ETHF0:USTF0",1770664103254,14.19847691,2127.1,2125.7,8.74536816]
["bitfinex-derivatives","ETHF0:USTF0",1770664104256,11.42086352,2126.9,2125.7,8.74536816]
["bitfinex-derivatives","ETHF0:USTF0",1770664105653,14.19847691,2126.9,2125.7,8.74536816]
["bitfinex-derivatives","ETHF0:USTF0",1770664105859,11.42086352,2126.7,2125.7,8.74536816]
["bitfinex-derivatives","ETHF0:USTF0",1770664106353,5.78827,2126.6,2125.4,0.93351581]
["bitfinex-derivatives","ETHF0:USTF0",1770664106558,11.42086352,2125.5,2124.4,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770664106757,14.19847691,2125.4,2124.2,9.834162]
["bitfinex-derivatives","ETHF0:USTF0",1770664106962,11.42086352,2125.4,2124.4,9.834162]
["bitfinex-derivatives","ETHF0:USTF0",1770664107557,11.42528222,2125.4,2124.4,9.83833282]
["bitfinex-derivatives","ETHF0:USTF0",1770664108758,0.0044187,2125.4,2124.6,9.84825557]
["bitfinex-derivatives","ETHF0:USTF0",1770664108949,11.42086352,2125.8,2124.6,9.84825557]
["bitfinex-derivatives","ETHF0:USTF0",1770664109149,11.42086352,2125.8,2124.7,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770664109362,11.42086352,2125.8,2124.8,9.84825557]
["bitfinex-derivatives","ETHF0:USTF0",1770664109862,11.42483971,2125.8,2124.8,9.84825557]
["bitfinex-derivatives","ETHF0:USTF0",1770664110657,11.42483971,2125.8,2125.0,9.77666126]
["bitfinex-derivatives","ETHF0:USTF0",1770664110861,0.00397619,2125.8,2125.0,9.77666126]
["bitfinex-derivatives","ETHF0:USTF0",1770664111455,11.42086352,2126.2,2125.2,9.72148037]
["bitfinex-derivatives","ETHF0:USTF0",1770664111662,11.42086352,2126.4,2125.4,9.71750418]
["bitfinex-derivatives","ETHF0:USTF0",1770664111863,11.42086352,2126.8,2125.6,9.71750418]
["bitfinex-derivatives","ETHF0:USTF0",1770664112462,11.42567764,2126.8,2125.6,9.71750418]
["bitfinex-derivatives","ETHF0:USTF0",1770664115262,11.42567764,2126.8,2125.8,10.1282855]
["bitfinex-derivatives","ETHF0:USTF0",1770664116060,11.42086352,2126.7,2125.3,10.20161787]
["bitfinex-derivatives","ETHF0:USTF0",1770664117458,14.19847691,2126.7,2125.3,10.20161787]
["bitfinex-derivatives","ETHF0:USTF0",1770664118162,11.42086352,2126.5,2125.3,10.20161787]
["bitfinex-derivatives","ETHF0:USTF0",1770664119462,0.00481412,2126.8,2126.1,10.48026886]
["bitfinex-derivatives","ETHF0:USTF0",1770664119759,11.42567764,2126.8,2126.1,10.48404847]
["bitfinex-derivatives","ETHF0:USTF0",1770664121266,0.00481412,2126.8,2126.1,10.48404847]
["bitfinex-derivatives","ETHF0:USTF0",1770664122168,11.42567764,2126.8,2126.1,10.48404847]
["bitfinex-derivatives","ETHF0:USTF0",1770664122471,11.42567764,2126.8,2126.1,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770664122963,11.42567764,2126.8,2126.1,10.48034536]
["bitfinex-derivatives","ETHF0:USTF0",1770664123162,0.00481412,2126.8,2126.1,10.48034536]
["bitfinex-derivatives","ETHF0:USTF0",1770664124767,11.42567764,2126.8,2126.1,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770664130576,14.34907229,2126.8,2126.1,0.00377961]
["bitfinex-derivatives","ETHF0:USTF0",1770664130773,10.98448847,2126.7,2125.5,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1770664130976,10.98448847,2126.7,2125.6,10.40202303]
["bitfinex-derivatives","ETHF0:USTF0",1770664131677,10.98448847,2126.7,2125.6,10.40757667]
["bitfinex-derivatives","ETHF0:USTF0",1770664132878,0.00481412,2126.8,2126.1,10.52253989]
["bitfinex-derivatives","ETHF0:USTF0",1770664133077,10.98448847,2127.2,2126.1,10.52253989]
["bitfinex-derivatives","ETHF0:USTF0",1770664134085,10.98806489,2127.2,2126.1,10.52253989]
["bitfinex-derivatives","ETHF0:USTF0",1770664134475,10.98806489,2127.2,2126.3,10.52550147]
["bitfinex-derivatives","ETHF0:USTF0",1770664137180,10.98806489,2127.2,2126.5,10.43089219]
["bitfinex-derivatives","ETHF0:USTF0",1770664137882,0.00357642,2127.2,2126.5,10.43089219]
["bitfinex-derivatives","ETHF0:USTF0",1770664138085,10.98448847,2127.4,2126.5,10.43089219]
["bitfinex-derivatives","ETHF0:USTF0",1770664138378,10.98448847,2127.5,2126.3,35.30562708]
["bitfinex-derivatives","ETHF0:USTF0",1770664138584,10.98448847,2127.1,2126.3,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1770664138781,10.98448847,2127.1,2126.4,10.43062708]
["bitfinex-derivatives","ETHF0:USTF0",1770664139184,10.98879214,2127.1,2126.3,24.875]
["bitfinex-derivatives","ETHF0:USTF0",1770664139878,10.98879214,2127.1,2126.2,10.43062708]
["bitfinex-derivatives","ETHF0:USTF0",1770664140778,10.98879214,2127.1,2125.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1770664140982,10.98448847,2127.0,2125.9,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1770664141180,10.98448847,2127.0,2125.9,35.41665314]
["bitfinex-derivatives","ETHF0:USTF0",1770664141387,10.98448847,2127.0,2126.0,10.43788908]
["bitfinex-derivatives","ETHF0:USTF0",1770664141988,0.00430367,2127.1,2126.2,10.43788908]
["bitfinex-derivatives","ETHF0:USTF0",1770664142185,0.00430367,2127.1,2126.4,10.43788908]
["bitfinex-derivatives","ETHF0:USTF0",1770664142486,10.98879214,2127.1,2126.4,10.43788908]
["bitfinex-derivatives","ETHF0:USTF0",1770664144384,10.98879214,2127.1,2126.0,10.64019906]
["bitfinex-derivatives","ETHF0:USTF0",1770664146180,10.98879214,2127.1,2125.6,14.58298606]
["bitfinex-derivatives","ETHF0:USTF0",1770664146380,10.98448847,2126.7,2125.6,35.44679934]
["bitfinex-derivatives","ETHF0:USTF0",1770664146578,10.98448847,2126.7,2125.7,10.4022457]
["bitfinex-derivatives","ETHF0:USTF0",1770664147188,10.98448847,2126.7,2125.6,25.04455364]
["bitfinex-derivatives","ETHF0:USTF0",1770664147488,10.98448847,2126.6,2125.6,25.04455364]
["bitfinex-derivatives","ETHF0:USTF0",1770664148088,10.98448847,2126.6,2125.6,10.41191414]
["bitfinex-derivatives","ETHF0:USTF0",1770664148391,10.98448847,2126.4,2125.6,10.41191414]
["bitfinex-derivatives","ETHF0:USTF0",1770664149288,10.98448847,2126.6,2125.6,10.41191414]
["bitfinex-derivatives","ETHF0:USTF0",1770664149589,10.98448847,2126.6,2125.6,0.00555364]
["bitfinex-derivatives","ETHF0:USTF0",1770664150386,13.76210186,2126.6,2125.6,0.00555364]
["bitfinex-derivatives","ETHF0:USTF0",1770664150591,10.98448847,2126.5,2125.6,0.00555364]
["bitfinex-derivatives","ETHF0:USTF0",1770664150787,10.98448847,2126.4,2125.6,0.00555364]
["bitfinex-derivatives","ETHF0:USTF0",1770664151387,10.98448847,2126.4,2125.6,10.42306049]
["bitfinex-derivatives","ETHF0:USTF0",1770664151687,10.98448847,2126.6,2125.6,10.42306049]
["bitfinex-derivatives","ETHF0:USTF0",1770664152091,10.98448847,2126.5,2125.6,10.42306049]
["bitfinex-derivatives","ETHF0:USTF0",1770664154692,10.98448847,2126.5,2125.6,10.65845049]
["bitfinex-derivatives","ETHF0:USTF0",1770664159496,10.87768236,2126.8,2125.6,10.65845049]
["bitfinex-derivatives","ETHF0:USTF0",1770664160896,10.87768236,2126.8,2126.1,10.25784477]
["bitfinex-derivatives","ETHF0:USTF0",1770664162498,10.87768236,2127.0,2126.1,10.25784477]
["bitfinex-derivatives","ETHF0:USTF0",1770664162800,0.00430367,2127.1,2126.3,10.18124008]
["bitfinex-derivatives","ETHF0:USTF0",1770664163998,0.00430367,2127.1,2126.0,25.269]
["bitfinex-derivatives","ETHF0:USTF0",1770664163999,10.87768236,2127.7,2126.5,10.13290857]
["bitfinex-derivatives","ETHF0:USTF0",1770664164190,10.87768236,2127.7,2126.7,10.1286049]
["bitfinex-derivatives","ETHF0:USTF0",1770664164697,10.87768236,2127.9,2126.7,10.1286049]
["bitfinex-derivatives","ETHF0:USTF0",1770664165096,10.88212532,2127.9,2126.7,10.1286049]
["bitfinex-derivatives","ETHF0:USTF0",1770664165497,10.88212532,2127.9,2126.9,10.09557141]
["bitfinex-derivatives","ETHF0:USTF0",1770664165705,10.87768236,2128.5,2127.1,10.09557141]
["bitfinex-derivatives","ETHF0:USTF0",1770664165898,10.87768236,2128.5,2127.3,10.09557141]
["bitfinex-derivatives","ETHF0:USTF0",1770664166301,10.87768236,2128.5,2127.3,10.35884647]
["bitfinex-derivatives","ETHF0:USTF0",1770664166702,10.88265066,2128.5,2127.3,10.36384639]
["bitfinex-derivatives","ETHF0:USTF0",1770664167194,10.88265066,2128.5,2127.3,10.10057133]
["bitfinex-derivatives","ETHF0:USTF0",1770664170101,11.11770066,2128.5,2127.3,0.00499992]
["bitfinex-derivatives","ETHF0:USTF0",1770664173307,10.88265066,2128.5,2127.5,10.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1770664173500,10.88265066,2128.5,2127.3,10.00941582]
["bitfinex-derivatives","ETHF0:USTF0",1770664173805,10.88265066,2128.5,2127.3,0.00499992]
["bitfinex-derivatives","ETHF0:USTF0",1770664174206,10.88265066,2128.5,2127.3,10.00941582]
["bitfinex-derivatives","ETHF0:USTF0",1770664174405,11.11770066,2128.5,2127.0,10.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1770664174609,0.23507,2128.3,2127.0,10.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1770664174909,10.87768236,2128.2,2127.0,10.0044159]
["bitfinex-derivatives","ETHF0:USTF0",1770664175608,10.87768236,2128.2,2127.0,10.00941414]
["bitfinex-derivatives","ETHF0:USTF0",1770664176510,10.87768236,2128.2,2127.0,0.00499824]
["bitfinex-derivatives","ETHF0:USTF0",1770664177112,10.87768236,2128.2,2127.0,9.98437592]
["bitfinex-derivatives","ETHF0:USTF0",1770664177313,10.87768236,2128.0,2127.0,9.98437592]
["bitfinex-derivatives","ETHF0:USTF0",1770664177513,10.87768236,2128.0,2127.0,0.00499824]
["bitfinex-derivatives","ETHF0:USTF0",1770664177913,10.87768236,2128.0,2127.0,9.78150177]
["bitfinex-derivatives","ETHF0:USTF0",1770664180213,10.87768236,2128.0,2127.0,0.00499824]
["bitfinex-derivatives","ETHF0:USTF0",1770664180715,10.87768236,2127.8,2126.8,25.548]
["bitfinex-derivatives","ETHF0:USTF0",1770664181817,10.87768236,2127.8,2126.8,25.5528742]
["bitfinex-derivatives","ETHF0:USTF0",1770664183719,10.87768236,2127.8,2126.9,9.83116356]
["bitfinex-derivatives","ETHF0:USTF0",1770664185627,10.87768236,2127.8,2126.8,25.5528742]
["bitfinex-derivatives","ETHF0:USTF0",1770664186127,10.87768236,2127.8,2126.8,35.44478492]
["bitfinex-derivatives","ETHF0:USTF0",1770664186316,10.87768236,2127.8,2126.9,9.8918398]
["bitfinex-derivatives","ETHF0:USTF0",1770664186922,11.51780578,2128.2,2127.1,9.8918398]
["bitfinex-derivatives","ETHF0:USTF0",1770664187119,11.51780578,2128.0,2126.8,0.0048742]
["bitfinex-derivatives","ETHF0:USTF0",1770664187321,14.3094269,2128.0,2126.8,0.0048742]
["bitfinex-derivatives","ETHF0:USTF0",1770664187823,11.51780578,2127.6,2126.2,9.89845817]
["bitfinex-derivatives","ETHF0:USTF0",1770664188026,14.5445869,2127.5,2126.2,9.89845817]
["bitfinex-derivatives","ETHF0:USTF0",1770664188221,11.51780578,2127.4,2126.2,9.89845817]
["bitfinex-derivatives","ETHF0:USTF0",1770664188622,11.51780578,2127.4,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770664188839,11.51780578,2127.4,2126.1,0.24134242]
["bitfinex-derivatives","ETHF0:USTF0",1770664189032,11.51780578,2127.4,2126.1,10.13980059]
["bitfinex-derivatives","ETHF0:USTF0",1770664192020,11.51780578,2127.4,2126.1,0.24134242]
["bitfinex-derivatives","ETHF0:USTF0",1770664192331,11.51780578,2127.4,2126.1,10.12644285]
["bitfinex-derivatives","ETHF0:USTF0",1770664193030,11.51780578,2127.4,2126.1,9.89113285]
["bitfinex-derivatives","ETHF0:USTF0",1770664193231,11.51780578,2127.2,2126.1,0.00603242]
["bitfinex-derivatives","ETHF0:USTF0",1770664195127,11.51780578,2127.2,2126.1,9.67517478]
["bitfinex-derivatives","ETHF0:USTF0",1770664196632,11.51780578,2127.2,2126.3,9.6701341]
["bitfinex-derivatives","ETHF0:USTF0",1770664197634,11.51780578,2127.2,2126.1,9.6793477]
["bitfinex-derivatives","ETHF0:USTF0",1770664198627,11.51780578,2127.2,2126.1,0.00603242]
["bitfinex-derivatives","ETHF0:USTF0",1770664198830,11.51780578,2127.2,2126.1,9.6793477]
["bitfinex-derivatives","ETHF0:USTF0",1770664200238,11.51780578,2127.2,2126.3,9.64476392]
["bitfinex-derivatives","ETHF0:USTF0",1770664200437,11.51780578,2127.2,2126.5,9.64476392]
["bitfinex-derivatives","ETHF0:USTF0",1770664200631,11.51780578,2127.2,2126.3,9.64476392]
["bitfinex-derivatives","ETHF0:USTF0",1770664200932,11.51780578,2127.2,2126.2,9.64476392]
["bitfinex-derivatives","ETHF0:USTF0",1770664201631,3.02678112,2127.5,2126.6,9.61854709]
["bitfinex-derivatives","ETHF0:USTF0",1770664201632,2.79162112,2127.5,2126.6,9.61854709]
["bitfinex-derivatives","ETHF0:USTF0",1770664201835,7.01605919,2128.3,2126.6,9.61854709]
["bitfinex-derivatives","ETHF0:USTF0",1770664201836,11.51780578,2128.0,2127.2,9.61854709]
["bitfinex-derivatives","ETHF0:USTF0",1770664202136,11.51780578,2128.4,2127.4,10.48965761]
["bitfinex-derivatives","ETHF0:USTF0",1770664202634,11.51780578,2128.4,2127.5,10.48965761]
["bitfinex-derivatives","ETHF0:USTF0",1770664203630,11.51780578,2128.8,2127.7,10.48965761]
["bitfinex-derivatives","ETHF0:USTF0",1770664203841,11.51780578,2128.8,2127.7,10.49542683]
["bitfinex-derivatives","ETHF0:USTF0",1770664204236,11.51780578,2128.7,2127.7,10.49542683]
["bitfinex-derivatives","ETHF0:USTF0",1770664205829,11.52277408,2128.5,2127.7,10.49542683]
["bitfinex-derivatives","ETHF0:USTF0",1770664206436,11.52277408,2128.5,2127.7,0.00576922]
["bitfinex-derivatives","ETHF0:USTF0",1770664208032,11.52277408,2128.5,2127.1,10.48965761]
["bitfinex-derivatives","ETHF0:USTF0",1770664209231,11.52277408,2128.5,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664211437,11.52277408,2128.5,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664211636,11.52277408,2128.5,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664212534,0.23506,2128.4,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664212736,11.51780578,2128.3,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664213139,11.51780578,2128.1,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664213339,11.51780578,2127.9,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664213642,11.51780578,2127.9,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664213842,11.51780578,2128.1,2127.1,10.49498872]
["bitfinex-derivatives","ETHF0:USTF0",1770664220240,11.09452866,2128.4,2127.3,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664221445,11.09452866,2128.4,2127.1,10.65551676]
["bitfinex-derivatives","ETHF0:USTF0",1770664222246,11.09452866,2128.3,2127.1,10.65551676]
["bitfinex-derivatives","ETHF0:USTF0",1770664226249,11.09452866,2128.2,2127.1,10.65551676]
["bitfinex-derivatives","ETHF0:USTF0",1770664226646,14.2458674,2128.2,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664226853,11.09452866,2128.0,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664227144,11.09452866,2127.9,2127.1,0.00533111]
["bitfinex-derivatives","ETHF0:USTF0",1770664227948,11.09452866,2127.9,2127.1,10.65551676]
["bitfinex-derivatives","ETHF0:USTF0",1770664231351,2.91625874,2127.8,2126.7,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664231559,11.09452866,2127.7,2126.7,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664231851,11.09452866,2126.9,2125.9,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664232056,11.09452866,2126.7,2125.7,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664232456,11.09986155,2126.7,2125.7,10.65488704]
["bitfinex-derivatives","ETHF0:USTF0",1770664233350,2.91625874,2126.6,2125.7,0.00470139]
["bitfinex-derivatives","ETHF0:USTF0",1770664233551,11.09452866,2126.5,2125.7,10.65488704]
["bitfinex-derivatives","ETHF0:USTF0",1770664234066,11.09452866,2126.5,2125.7,0.00470139]
["bitfinex-derivatives","ETHF0:USTF0",1770664237863,11.09452866,2126.5,2125.7,10.65488704]
["bitfinex-derivatives","ETHF0:USTF0",1770664238566,11.09452866,2126.5,2125.7,0.00470139]
["bitfinex-derivatives","ETHF0:USTF0",1770664238967,11.09452866,2126.5,2125.3,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664239865,11.09452866,2126.5,2125.3,10.65379375]
["bitfinex-derivatives","ETHF0:USTF0",1770664240464,11.09452866,2126.5,2125.3,0.0036081]
["bitfinex-derivatives","ETHF0:USTF0",1770664241461,11.09452866,2125.7,2124.5,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664242261,11.09452866,2125.3,2124.1,10.65018565]
["bitfinex-derivatives","ETHF0:USTF0",1770664242461,11.09452866,2125.3,2124.1,10.65620267]
["bitfinex-derivatives","ETHF0:USTF0",1770664248977,10.5807086,2124.8,2123.7,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664250070,10.5807086,2124.8,2123.2,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770664250071,10.5807086,2124.6,2122.9,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664250271,10.5807086,2124.1,2122.9,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664251177,10.5807086,2123.7,2122.7,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664251572,10.5807086,2123.7,2122.3,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664252383,10.5807086,2123.7,2122.3,10.9204442]
["bitfinex-derivatives","ETHF0:USTF0",1770664253177,10.5807086,2123.7,2122.5,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664253880,10.5807086,2123.7,2122.4,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664254377,10.5807086,2123.7,2122.5,11.15176783]
["bitfinex-derivatives","ETHF0:USTF0",1770664255272,10.5807086,2124.4,2122.5,11.15176783]
["bitfinex-derivatives","ETHF0:USTF0",1770664255470,10.5807086,2124.4,2122.8,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664256776,10.5807086,2124.4,2123.0,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664257170,10.5807086,2124.4,2123.4,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664257371,10.5807086,2124.7,2123.8,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664257578,10.5807086,2124.7,2123.8,10.9204102]
["bitfinex-derivatives","ETHF0:USTF0",1770664258178,10.5807086,2124.7,2124.0,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664258587,10.5807086,2124.7,2123.8,10.9204102]
["bitfinex-derivatives","ETHF0:USTF0",1770664258974,10.5807086,2124.7,2123.8,0.00435237]
["bitfinex-derivatives","ETHF0:USTF0",1770664259178,10.5807086,2124.7,2122.9,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770664259179,10.5807086,2124.5,2123.1,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664260286,10.5807086,2124.5,2123.1,10.92096996]
["bitfinex-derivatives","ETHF0:USTF0",1770664261479,10.5807086,2124.5,2123.3,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664261683,10.5807086,2124.5,2123.5,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664262183,10.5807086,2124.5,2123.4,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664263075,10.5807086,2124.5,2123.2,11.15168783]
["bitfinex-derivatives","ETHF0:USTF0",1770664263279,10.5807086,2124.5,2123.2,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664263883,10.5807086,2124.1,2123.1,0.00491213]
["bitfinex-derivatives","ETHF0:USTF0",1770664265882,10.5807086,2124.1,2123.1,11.15660996]
["bitfinex-derivatives","ETHF0:USTF0",1770664266979,10.5807086,2124.7,2123.1,11.15660996]
["bitfinex-derivatives","ETHF0:USTF0",1770664267186,10.5807086,2124.7,2123.6,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664267786,10.5807086,2124.7,2123.8,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664270193,0.00541814,2124.8,2124.0,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664272290,10.5807086,2125.4,2124.4,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664273185,10.58613716,2125.4,2123.9,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664273387,10.58613716,2125.4,2124.1,10.91605783]
["bitfinex-derivatives","ETHF0:USTF0",1770664275392,11.14609828,2125.8,2124.9,10.97320335]
["bitfinex-derivatives","ETHF0:USTF0",1770664275594,11.14609828,2126.3,2125.3,10.97320335]
["bitfinex-derivatives","ETHF0:USTF0",1770664276389,11.15162431,2126.3,2125.3,10.97803594]
["bitfinex-derivatives","ETHF0:USTF0",1770664278996,11.15162431,2126.3,2125.3,0.00483259]
["bitfinex-derivatives","ETHF0:USTF0",1770664279191,11.15162431,2126.3,2124.8,11.28740647]
["bitfinex-derivatives","ETHF0:USTF0",1770664280399,11.15162431,2126.3,2124.8,11.29219036]
["bitfinex-derivatives","ETHF0:USTF0",1770664280700,11.32079811,2126.1,2124.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770664282299,11.32079811,2126.1,2124.8,11.29219036]
["bitfinex-derivatives","ETHF0:USTF0",1770664284208,14.11241923,2126.1,2124.8,11.29219036]
["bitfinex-derivatives","ETHF0:USTF0",1770664284501,11.32079811,2125.9,2124.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770664287600,11.32079811,2125.9,2124.9,11.28740647]
["bitfinex-derivatives","ETHF0:USTF0",1770664289200,11.32079811,2125.9,2124.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770664291907,11.32079811,2125.9,2124.8,11.29219036]
["bitfinex-derivatives","ETHF0:USTF0",1770664296106,14.11241923,2125.9,2124.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770664296609,11.32079811,2125.7,2124.8,0.00478389]
["bitfinex-derivatives","ETHF0:USTF0",1770664297709,14.11241923,2125.5,2124.2,11.28740647]
["bitfinex-derivatives","ETHF0:USTF0",1770664298612,14.11241923,2125.5,2124.2,11.29229679]
["bitfinex-derivatives","ETHF0:USTF0",1770664300614,11.32079811,2125.3,2124.2,11.29229679]
["bitfinex-derivatives","ETHF0:USTF0",1770664302406,11.32079811,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664305615,11.32079811,2125.1,2124.2,11.16044802]
["bitfinex-derivatives","ETHF0:USTF0",1770664306620,11.26293469,2125.3,2124.4,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664307009,11.26293469,2125.3,2124.6,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664307317,11.26293469,2125.5,2124.6,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664307711,11.26293469,2125.7,2124.8,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664309318,11.26293469,2126.1,2125.0,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664310219,11.26293469,2126.1,2125.0,13.91703775]
["bitfinex-derivatives","ETHF0:USTF0",1770664310717,11.26293469,2126.1,2125.2,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664312512,11.26293469,2126.1,2124.8,2.76148005]
["bitfinex-derivatives","ETHF0:USTF0",1770664312711,11.26293469,2125.9,2124.7,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664315314,14.05455581,2125.9,2124.5,11.3910477]
["bitfinex-derivatives","ETHF0:USTF0",1770664315617,11.26293469,2125.7,2124.5,11.3910477]
["bitfinex-derivatives","ETHF0:USTF0",1770664320422,11.26293469,2125.7,2124.5,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664320620,14.05455581,2125.7,2124.5,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664324121,11.26293469,2125.3,2124.3,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664324424,11.26293469,2125.3,2124.4,11.1555577]
["bitfinex-derivatives","ETHF0:USTF0",1770664324617,11.26293469,2125.3,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664324820,11.26293469,2125.3,2124.2,11.16044802]
["bitfinex-derivatives","ETHF0:USTF0",1770664325623,11.26293469,2125.3,2124.2,11.39596802]
["bitfinex-derivatives","ETHF0:USTF0",1770664328432,11.26293469,2125.3,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664328726,11.26293469,2125.1,2124.2,11.16044802]
["bitfinex-derivatives","ETHF0:USTF0",1770664328924,11.26293469,2125.1,2124.2,11.39596802]
["bitfinex-derivatives","ETHF0:USTF0",1770664329931,11.26293469,2125.1,2124.2,11.16044802]
["bitfinex-derivatives","ETHF0:USTF0",1770664335433,14.05455581,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664335737,11.26293469,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664336632,14.05455581,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664337136,11.26293469,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664338437,14.05455581,2125.1,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664338642,11.38002187,2124.9,2124.2,0.00489032]
["bitfinex-derivatives","ETHF0:USTF0",1770664339039,11.38002187,2124.9,2123.8,10.47073589]
["bitfinex-derivatives","ETHF0:USTF0",1770664340137,11.38002187,2124.9,2123.8,10.47594396]
["bitfinex-derivatives","ETHF0:USTF0",1770664340943,11.38002187,2124.9,2123.8,0.00520807]
["bitfinex-derivatives","ETHF0:USTF0",1770664341134,10.82665221,2124.4,2123.4,10.47073589]
["bitfinex-derivatives","ETHF0:USTF0",1770664342244,10.83014941,2124.4,2123.4,10.47451552]
["bitfinex-derivatives","ETHF0:USTF0",1770664344335,41.90271179,2124.9,2124.0,10.47073589]
["bitfinex-derivatives","ETHF0:USTF0",1770664344535,11.36694342,2125.8,2125.0,0.49197973]
["bitfinex-derivatives","ETHF0:USTF0",1770664344948,11.36694342,2126.5,2125.0,0.49197973]
["bitfinex-derivatives","ETHF0:USTF0",1770664345445,11.37060468,2126.5,2125.0,0.49735292]
["bitfinex-derivatives","ETHF0:USTF0",1770664345848,11.37060468,2126.5,2125.2,0.37840111]
["bitfinex-derivatives","ETHF0:USTF0",1770664346043,11.37060468,2126.5,2125.3,0.37840111]
["bitfinex-derivatives","ETHF0:USTF0",1770664346240,11.37060468,2126.5,2125.5,0.37840111]
["bitfinex-derivatives","ETHF0:USTF0",1770664346443,11.37060468,2126.5,2125.4,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770664346444,11.37060468,2126.5,2125.3,0.37840111]
["bitfinex-derivatives","ETHF0:USTF0",1770664348951,11.37060468,2126.5,2125.1,0.65003202]
["bitfinex-derivatives","ETHF0:USTF0",1770664349147,11.28791727,2126.3,2125.0,0.00537319]
["bitfinex-derivatives","ETHF0:USTF0",1770664349348,11.28791727,2126.3,2125.0,0.65540521]
["bitfinex-derivatives","ETHF0:USTF0",1770664350350,11.28791727,2126.3,2125.0,0.00537319]
["bitfinex-derivatives","ETHF0:USTF0",1770664350943,11.32375774,2125.9,2125.0,0.00537319]
["bitfinex-derivatives","ETHF0:USTF0",1770664351952,11.32375774,2125.9,2124.4,0.58562077]
["bitfinex-derivatives","ETHF0:USTF0",1770664352955,11.32375774,2125.9,2124.4,0.58992073]
["bitfinex-derivatives","ETHF0:USTF0",1770664353860,11.32375774,2125.9,2124.6,0.56625815]
["bitfinex-derivatives","ETHF0:USTF0",1770664354548,11.32375774,2125.9,2124.8,0.56625815]
["bitfinex-derivatives","ETHF0:USTF0",1770664355456,11.32375774,2125.9,2125.0,0.56625815]
["bitfinex-derivatives","ETHF0:USTF0",1770664355651,11.32375774,2125.9,2124.9,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770664356155,11.32375774,2125.9,2124.9,0.78195307]
["bitfinex-derivatives","ETHF0:USTF0",1770664357957,11.32375774,2125.9,2124.9,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770664358257,11.32375774,2125.9,2124.7,0.70351391]
["bitfinex-derivatives","ETHF0:USTF0",1770664363464,11.32375774,2125.9,2124.9,0.76467026]
["bitfinex-derivatives","ETHF0:USTF0",1770664367569,11.32375774,2125.9,2125.1,0.73413053]
["bitfinex-derivatives","ETHF0:USTF0",1770664367774,11.25496545,2126.4,2125.5,0.73413053]
["bitfinex-derivatives","ETHF0:USTF0",1770664369266,11.25496545,2126.4,2125.6,0.96950053]
["bitfinex-derivatives","ETHF0:USTF0",1770664371275,11.25496545,2126.4,2125.7,0.74839036]
["bitfinex-derivatives","ETHF0:USTF0",1770664372071,11.25496545,2126.4,2125.6,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770664372266,11.25496545,2126.4,2125.5,0.73042846]
["bitfinex-derivatives","ETHF0:USTF0",1770664372776,11.25496545,2126.4,2125.1,28.62218102]
["bitfinex-derivatives","ETHF0:USTF0",1770664372777,11.25681648,2126.3,2125.1,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770664373070,11.25681648,2126.3,2125.2,0.73042846]
["bitfinex-derivatives","ETHF0:USTF0",1770664374261,11.25681648,2126.3,2125.1,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770664374466,11.25681648,2126.3,2124.9,0.66901677]
["bitfinex-derivatives","ETHF0:USTF0",1770664375069,11.25681648,2126.3,2125.1,0.66901677]
["bitfinex-derivatives","ETHF0:USTF0",1770664375872,11.25681648,2126.3,2125.0,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770664376075,11.25681648,2126.3,2125.1,0.76199731]
["bitfinex-derivatives","ETHF0:USTF0",1770664376968,11.25681648,2126.3,2125.0,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770664377170,11.25681648,2126.3,2125.0,0.99742731]
["bitfinex-derivatives","ETHF0:USTF0",1770664378377,11.25681648,2126.3,2125.1,0.66595879]
["bitfinex-derivatives","ETHF0:USTF0",1770664378781,11.25681648,2126.3,2125.0,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770664379076,11.25681648,2126.3,2125.0,0.90138879]
["bitfinex-derivatives","ETHF0:USTF0",1770664380077,11.25681648,2126.3,2125.1,0.63678031]
["bitfinex-derivatives","ETHF0:USTF0",1770664380279,11.25681648,2126.3,2125.3,0.63678031]
["bitfinex-derivatives","ETHF0:USTF0",1770664382580,11.25681648,2126.3,2125.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770664383885,11.25681648,2126.3,2125.2,0.87584357]
["bitfinex-derivatives","ETHF0:USTF0",1770664384076,11.25681648,2126.3,2124.8,3.39919459]
["bitfinex-derivatives","ETHF0:USTF0",1770664384077,11.30181393,2126.2,2124.8,3.39919459]
["bitfinex-derivatives","ETHF0:USTF0",1770664384274,11.30181393,2126.2,2124.9,0.64043357]
["bitfinex-derivatives","ETHF0:USTF0",1770664384975,11.30181393,2126.1,2124.9,3.39919459]
["bitfinex-derivatives","ETHF0:USTF0",1770664385374,11.23005906,2126.2,2125.7,1.01929331]
["bitfinex-derivatives","ETHF0:USTF0",1770664386182,11.22737246,2126.4,2125.8,0.78394331]
["bitfinex-derivatives","ETHF0:USTF0",1770664387280,11.22737246,2126.4,2125.7,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770664387476,11.22737246,2126.4,2125.5,3.39870594]
["bitfinex-derivatives","ETHF0:USTF0",1770664387781,11.22737246,2126.4,2125.6,0.63994492]
["bitfinex-derivatives","ETHF0:USTF0",1770664390779,11.22737246,2126.4,2125.8,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770664391087,11.30144734,2126.5,2125.9,0.64848925]
["bitfinex-derivatives","ETHF0:USTF0",1770664391287,11.30144734,2126.5,2125.9,0.65454724]
["bitfinex-derivatives","ETHF0:USTF0",1770664392193,11.30144734,2126.5,2125.9,0.00605799]
["bitfinex-derivatives","ETHF0:USTF0",1770664393694,11.30144734,2126.5,2125.3,28.29076102]
["bitfinex-derivatives","ETHF0:USTF0",1770664393897,11.30144734,2126.5,2125.3,26.09586436]
["bitfinex-derivatives","ETHF0:USTF0",1770664394193,11.30144734,2126.5,2125.4,0.56386436]
["bitfinex-derivatives","ETHF0:USTF0",1770664394588,11.30144734,2126.5,2125.4,0.5675895]
["bitfinex-derivatives","ETHF0:USTF0",1770664395996,11.30144734,2126.5,2125.4,0.00372514]
["bitfinex-derivatives","ETHF0:USTF0",1770664396688,11.35536353,2126.3,2125.0,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664396996,11.35536353,2126.3,2125.3,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664397197,11.35536353,2126.3,2125.2,3.27629439]
["bitfinex-derivatives","ETHF0:USTF0",1770664397695,11.35536353,2126.3,2125.2,3.2822755]
["bitfinex-derivatives","ETHF0:USTF0",1770664397895,11.35536353,2126.3,2125.2,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1770664403904,11.35536353,2126.3,2125.2,0.47951364]
["bitfinex-derivatives","ETHF0:USTF0",1770664404102,11.35536353,2126.3,2125.2,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1770664407113,11.37543701,2126.2,2124.8,3.22222766]
["bitfinex-derivatives","ETHF0:USTF0",1770664408104,11.37543701,2126.2,2124.8,3.22715566]
["bitfinex-derivatives","ETHF0:USTF0",1770664409311,11.37543701,2126.2,2125.0,0.55885644]
["bitfinex-derivatives","ETHF0:USTF0",1770664409719,11.37543701,2126.2,2124.9,2.99421102]
["bitfinex-derivatives","ETHF0:USTF0",1770664410014,11.37543701,2126.2,2124.9,0.81543415]
["bitfinex-derivatives","ETHF0:USTF0",1770664410817,11.37543701,2126.2,2125.0,0.57998415]
["bitfinex-derivatives","ETHF0:USTF0",1770664415716,11.37543701,2126.2,2125.2,0.58153311]
["bitfinex-derivatives","ETHF0:USTF0",1770664416017,11.37543701,2126.2,2125.3,0.58153311]
["bitfinex-derivatives","ETHF0:USTF0",1770664417719,11.37543701,2126.2,2125.4,0.5688879]
["bitfinex-derivatives","ETHF0:USTF0",1770664419619,11.37543701,2126.2,2125.3,0.81030695]
["bitfinex-derivatives","ETHF0:USTF0",1770664421123,11.37543701,2126.2,2125.2,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664421319,11.37543701,2126.2,2125.1,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664421618,11.37543701,2126.2,2125.2,0.57515313]
["bitfinex-derivatives","ETHF0:USTF0",1770664422521,11.37543701,2126.2,2125.2,3.33391415]
["bitfinex-derivatives","ETHF0:USTF0",1770664422921,11.37543701,2126.2,2125.3,0.57515313]
["bitfinex-derivatives","ETHF0:USTF0",1770664423626,11.37543701,2126.2,2125.5,0.51673898]
["bitfinex-derivatives","ETHF0:USTF0",1770664425927,11.37543701,2126.2,2125.6,0.44887159]
["bitfinex-derivatives","ETHF0:USTF0",1770664427221,11.37543701,2126.2,2125.5,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664427526,11.37543701,2126.2,2125.4,2.99415102]
["bitfinex-derivatives","ETHF0:USTF0",1770664428827,11.37543701,2126.2,2125.5,3.26618037]
["bitfinex-derivatives","ETHF0:USTF0",1770664429328,11.37543701,2126.2,2125.5,0.50741935]
["bitfinex-derivatives","ETHF0:USTF0",1770664429924,11.37543701,2126.2,2125.5,3.26618037]
["bitfinex-derivatives","ETHF0:USTF0",1770664430123,11.37543701,2126.2,2125.5,0.50741935]
["bitfinex-derivatives","ETHF0:USTF0",1770664430725,11.37543701,2126.2,2125.4,2.99415102]
["bitfinex-derivatives","ETHF0:USTF0",1770664431032,11.37543701,2126.2,2125.5,0.51464014]
["bitfinex-derivatives","ETHF0:USTF0",1770664431229,11.37543701,2126.2,2125.4,3.50879116]
["bitfinex-derivatives","ETHF0:USTF0",1770664431431,11.37543701,2126.2,2125.5,0.51464014]
["bitfinex-derivatives","ETHF0:USTF0",1770664438136,11.37543701,2126.2,2125.5,3.27340116]
["bitfinex-derivatives","ETHF0:USTF0",1770664439140,11.37543701,2126.2,2125.5,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664440039,11.37543701,2126.2,2125.4,2.99415102]
["bitfinex-derivatives","ETHF0:USTF0",1770664440238,11.37543701,2126.2,2125.5,2.75876102]
["bitfinex-derivatives","ETHF0:USTF0",1770664441134,11.37543701,2126.2,2125.3,4.17518672]
["bitfinex-derivatives","ETHF0:USTF0",1770664441340,11.37543701,2126.2,2125.2,4.17518672]
["bitfinex-derivatives","ETHF0:USTF0",1770664442142,11.37543701,2126.2,2125.3,3.37836258]
["bitfinex-derivatives","ETHF0:USTF0",1770664442445,10.50630447,2126.4,2125.8,4.12440258]
["bitfinex-derivatives","ETHF0:USTF0",1770664445846,10.50630447,2126.7,2126.2,6.42258996]
["bitfinex-derivatives","ETHF0:USTF0",1770664446441,10.50630447,2127.5,2126.2,6.42258996]
["bitfinex-derivatives","ETHF0:USTF0",1770664446646,10.50630447,2127.5,2126.4,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770664446945,10.51184547,2127.5,2126.4,7.39716098]
["bitfinex-derivatives","ETHF0:USTF0",1770664452445,10.50630447,2127.4,2125.9,7.34419876]
["bitfinex-derivatives","ETHF0:USTF0",1770664453648,10.50630447,2127.4,2125.9,7.34862718]
["bitfinex-derivatives","ETHF0:USTF0",1770664455544,11.47213025,2127.2,2125.9,0.00442842]
["bitfinex-derivatives","ETHF0:USTF0",1770664455749,11.47213025,2127.1,2125.9,0.00442842]
["bitfinex-derivatives","ETHF0:USTF0",1770664457351,11.47213025,2127.1,2125.9,7.17263072]
["bitfinex-derivatives","ETHF0:USTF0",1770664457548,11.47213025,2127.1,2125.9,0.00442842]
["bitfinex-derivatives","ETHF0:USTF0",1770664457752,11.47213025,2127.1,2125.9,7.06947878]
["bitfinex-derivatives","ETHF0:USTF0",1770664459648,11.47213025,2127.1,2126.0,6.97951776]
["bitfinex-derivatives","ETHF0:USTF0",1770664460750,11.47213025,2127.1,2126.0,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770664461146,11.47213025,2127.1,2126.0,6.97951776]
["bitfinex-derivatives","ETHF0:USTF0",1770664461351,11.47213025,2127.1,2126.3,6.97947776]
["bitfinex-derivatives","ETHF0:USTF0",1770664462256,11.47213025,2127.1,2126.3,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770664465158,11.47213025,2127.1,2125.9,7.03631751]
["bitfinex-derivatives","ETHF0:USTF0",1770664465756,11.47213025,2127.1,2126.0,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770664465954,11.47213025,2127.1,2126.1,6.72599783]
["bitfinex-derivatives","ETHF0:USTF0",1770664466657,11.47213025,2127.1,2126.3,6.72599783]
["bitfinex-derivatives","ETHF0:USTF0",1770664467562,11.47213025,2127.1,2126.5,6.82621336]
["bitfinex-derivatives","ETHF0:USTF0",1770664468759,11.47213025,2127.1,2126.4,7.06149336]
["bitfinex-derivatives","ETHF0:USTF0",1770664472070,11.47213025,2127.1,2126.4,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770664473569,11.47213025,2127.1,2126.4,7.07432833]
["bitfinex-derivatives","ETHF0:USTF0",1770664474972,11.47213025,2127.1,2126.4,8.84440138]
["bitfinex-derivatives","ETHF0:USTF0",1770664475673,11.47213025,2127.1,2126.4,2.00535305]
["bitfinex-derivatives","ETHF0:USTF0",1770664476267,11.47213025,2127.1,2126.5,6.92041325]
["bitfinex-derivatives","ETHF0:USTF0",1770664476468,11.47213025,2127.1,2126.6,1.77007305]
["bitfinex-derivatives","ETHF0:USTF0",1770664476671,11.47213025,2127.1,2126.3,6.92041325]
["bitfinex-derivatives","ETHF0:USTF0",1770664478969,11.47213025,2127.1,2126.4,7.06824268]
["bitfinex-derivatives","ETHF0:USTF0",1770664479165,10.5152979,2127.4,2126.9,7.31648268]
["bitfinex-derivatives","ETHF0:USTF0",1770664479369,10.5152979,2127.4,2126.7,7.31648268]
["bitfinex-derivatives","ETHF0:USTF0",1770664480969,10.5152979,2127.4,2126.5,7.33719841]
["bitfinex-derivatives","ETHF0:USTF0",1770664485675,10.5152979,2127.4,2126.4,7.30020755]
["bitfinex-derivatives","ETHF0:USTF0",1770664486373,10.5152979,2127.4,2126.1,7.06492755]
["bitfinex-derivatives","ETHF0:USTF0",1770664488483,10.5152979,2127.4,2126.0,7.32808099]
["bitfinex-derivatives","ETHF0:USTF0",1770664489882,10.5152979,2127.4,2126.1,7.45696038]
["bitfinex-derivatives","ETHF0:USTF0",1770664490387,11.20666198,2127.0,2125.9,0.00442842]
["bitfinex-derivatives","ETHF0:USTF0",1770664490873,11.20666198,2127.0,2125.5,7.45696038]
["bitfinex-derivatives","ETHF0:USTF0",1770664491075,11.20666198,2126.8,2125.4,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770664491270,11.20666198,2126.8,2125.1,7.4613888]
["bitfinex-derivatives","ETHF0:USTF0",1770664491779,11.20666198,2126.8,2125.1,7.46508174]
["bitfinex-derivatives","ETHF0:USTF0",1770664492082,11.20666198,2126.8,2125.3,7.28676609]
["bitfinex-derivatives","ETHF0:USTF0",1770664493480,11.20666198,2126.8,2125.4,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770664493682,11.20666198,2126.8,2125.5,7.52400278]
["bitfinex-derivatives","ETHF0:USTF0",1770664495287,11.20666198,2126.8,2125.7,7.52400278]
["bitfinex-derivatives","ETHF0:USTF0",1770664495986,11.20666198,2126.8,2125.9,7.50074288]
["bitfinex-derivatives","ETHF0:USTF0",1770664496778,11.20666198,2126.8,2125.5,4.17838643]
["bitfinex-derivatives","ETHF0:USTF0",1770664496779,11.20666198,2126.8,2125.5,7.50074288]
["bitfinex-derivatives","ETHF0:USTF0",1770664500482,11.20666198,2126.8,2125.9,7.80459925]
["bitfinex-derivatives","ETHF0:USTF0",1770664500685,11.20666198,2126.8,2126.0,7.80459925]
["bitfinex-derivatives","ETHF0:USTF0",1770664501287,10.264541,2127.5,2126.1,7.80459925]
["bitfinex-derivatives","ETHF0:USTF0",1770664501288,11.20666198,2127.4,2126.1,7.80459925]
["bitfinex-derivatives","ETHF0:USTF0",1770664503990,11.20666198,2127.4,2126.0,10.78067963]
["bitfinex-derivatives","ETHF0:USTF0",1770664504288,11.20666198,2127.4,2126.0,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770664504684,11.20666198,2127.2,2125.7,2.7834597]
["bitfinex-derivatives","ETHF0:USTF0",1770664504888,11.20666198,2127.0,2125.5,10.78072963]
["bitfinex-derivatives","ETHF0:USTF0",1770664505186,41.62466198,2127.0,2125.5,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770664505389,11.44188198,2126.9,2125.5,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770664505589,11.44188198,2126.9,2125.1,7.76559287]
["bitfinex-derivatives","ETHF0:USTF0",1770664505590,11.20666198,2126.4,2125.1,0.00369294]
["bitfinex-derivatives","ETHF0:USTF0",1770664506592,11.20666198,2126.2,2125.1,0.00369294]
["bitfinex-derivatives","ETHF0:USTF0",1770664510588,11.20666198,2126.2,2125.6,7.57234333]
["bitfinex-derivatives","ETHF0:USTF0",1770664513401,11.20666198,2126.2,2125.4,7.57662571]
["bitfinex-derivatives","ETHF0:USTF0",1770664513700,11.20666198,2126.2,2125.1,0.00369294]
["bitfinex-derivatives","ETHF0:USTF0",1770664513888,11.20666198,2126.2,2125.1,7.6997259]
["bitfinex-derivatives","ETHF0:USTF0",1770664514296,11.20666198,2126.2,2125.1,0.00369294]
["bitfinex-derivatives","ETHF0:USTF0",1770664514790,11.20666198,2126.8,2125.6,7.69603296]
["bitfinex-derivatives","ETHF0:USTF0",1770664514992,10.68873198,2126.9,2126.1,8.44927296]
["bitfinex-derivatives","ETHF0:USTF0",1770664515195,10.68873198,2126.9,2126.4,8.21396296]
["bitfinex-derivatives","ETHF0:USTF0",1770664516705,10.47769445,2127.4,2126.6,8.12080423]
["bitfinex-derivatives","ETHF0:USTF0",1770664517007,10.47769445,2127.4,2126.6,8.12596057]
["bitfinex-derivatives","ETHF0:USTF0",1770664519806,10.47769445,2127.4,2126.6,0.00515634]
["bitfinex-derivatives","ETHF0:USTF0",1770664521405,10.47769445,2127.4,2126.1,2.7834597]
["bitfinex-derivatives","ETHF0:USTF0",1770664521605,10.71287445,2127.4,2125.7,7.76986016]
["bitfinex-derivatives","ETHF0:USTF0",1770664522303,10.71287445,2127.4,2125.5,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770664522608,10.71287445,2127.4,2125.5,8.00910731]
["bitfinex-derivatives","ETHF0:USTF0",1770664524614,11.33665999,2127.1,2125.5,0.23924715]
["bitfinex-derivatives","ETHF0:USTF0",1770664524812,11.33665999,2126.7,2125.5,0.00386715]
["bitfinex-derivatives","ETHF0:USTF0",1770664525808,11.33665999,2126.5,2125.0,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770664526014,11.33665999,2126.5,2125.0,8.08870365]
["bitfinex-derivatives","ETHF0:USTF0",1770664526817,11.33665999,2126.5,2125.0,8.09333782]
["bitfinex-derivatives","ETHF0:USTF0",1770664533612,42.44385116,2126.7,2125.0,0.00463417]
["bitfinex-derivatives","ETHF0:USTF0",1770664533613,0.2353,2126.2,2125.0,0.00463417]
["bitfinex-derivatives","ETHF0:USTF0",1770664533810,11.33665999,2125.9,2124.6,7.86324788]
["bitfinex-derivatives","ETHF0:USTF0",1770664534004,11.33665999,2125.9,2124.5,7.86324788]
["bitfinex-derivatives","ETHF0:USTF0",1770664534212,11.33665999,2125.5,2124.3,7.86324788]
["bitfinex-derivatives","ETHF0:USTF0",1770664535017,11.34254992,2125.5,2124.3,7.86660751]
["bitfinex-derivatives","ETHF0:USTF0",1770664535212,11.34254992,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664537018,11.33665999,2125.3,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664537910,11.33665999,2125.3,2124.3,7.53079587]
["bitfinex-derivatives","ETHF0:USTF0",1770664538218,11.34254992,2125.5,2124.8,7.52743624]
["bitfinex-derivatives","ETHF0:USTF0",1770664538821,0.00125576,2125.5,2124.8,7.52743624]
["bitfinex-derivatives","ETHF0:USTF0",1770664539017,11.33791575,2125.5,2124.8,7.52743624]
["bitfinex-derivatives","ETHF0:USTF0",1770664539417,0.00125576,2125.5,2124.8,7.52743624]
["bitfinex-derivatives","ETHF0:USTF0",1770664540119,11.33791575,2125.5,2124.8,7.52743624]
["bitfinex-derivatives","ETHF0:USTF0",1770664540714,11.33791575,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664540909,11.33791575,2125.5,2124.4,7.43559266]
["bitfinex-derivatives","ETHF0:USTF0",1770664542223,11.33791575,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664542716,11.33791575,2125.5,2124.3,7.47126729]
["bitfinex-derivatives","ETHF0:USTF0",1770664543823,11.33791575,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664546117,11.33791575,2125.5,2124.3,7.62380224]
["bitfinex-derivatives","ETHF0:USTF0",1770664546318,11.33791575,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664546722,11.33791575,2125.5,2124.3,7.62380224]
["bitfinex-derivatives","ETHF0:USTF0",1770664549721,11.33791575,2125.5,2124.5,7.72973537]
["bitfinex-derivatives","ETHF0:USTF0",1770664551222,11.33791575,2125.5,2124.7,7.72973537]
["bitfinex-derivatives","ETHF0:USTF0",1770664553723,0.00125576,2125.5,2124.9,7.70109094]
["bitfinex-derivatives","ETHF0:USTF0",1770664553932,11.44929688,2126.0,2124.9,7.70109094]
["bitfinex-derivatives","ETHF0:USTF0",1770664554827,11.45271117,2126.0,2124.9,7.70109094]
["bitfinex-derivatives","ETHF0:USTF0",1770664557130,11.45271117,2126.0,2124.7,10.5725927]
["bitfinex-derivatives","ETHF0:USTF0",1770664557327,11.68804117,2126.0,2124.5,10.5725927]
["bitfinex-derivatives","ETHF0:USTF0",1770664557633,11.44929688,2125.9,2124.6,7.67329625]
["bitfinex-derivatives","ETHF0:USTF0",1770664559833,11.44929688,2125.7,2124.4,8.05210332]
["bitfinex-derivatives","ETHF0:USTF0",1770664560039,53.65789804,2125.5,2124.3,0.00335963]
["bitfinex-derivatives","ETHF0:USTF0",1770664560336,53.65789804,2125.5,2124.5,8.05210332]
["bitfinex-derivatives","ETHF0:USTF0",1770664560337,11.44929688,2125.4,2124.5,8.05210332]
["bitfinex-derivatives","ETHF0:USTF0",1770664562737,11.44929688,2125.4,2124.4,8.22089948]
["bitfinex-derivatives","ETHF0:USTF0",1770664564535,11.44929688,2125.4,2124.5,7.93071451]
["bitfinex-derivatives","ETHF0:USTF0",1770664565037,11.44929688,2125.6,2124.5,7.93071451]
["bitfinex-derivatives","ETHF0:USTF0",1770664566141,11.44929688,2125.6,2124.5,10.72393248]
["bitfinex-derivatives","ETHF0:USTF0",1770664566336,11.44929688,2125.6,2124.6,7.88721564]
["bitfinex-derivatives","ETHF0:USTF0",1770664567740,11.44929688,2125.6,2124.5,7.90532371]
["bitfinex-derivatives","ETHF0:USTF0",1770664569840,11.44929688,2125.6,2124.6,7.91054277]
["bitfinex-derivatives","ETHF0:USTF0",1770664570940,11.44929688,2125.6,2124.8,7.91054277]
["bitfinex-derivatives","ETHF0:USTF0",1770664571446,11.44929688,2125.8,2125.1,7.91054277]
["bitfinex-derivatives","ETHF0:USTF0",1770664572145,11.45271117,2126.0,2125.1,7.91054277]
["bitfinex-derivatives","ETHF0:USTF0",1770664572538,0.00341429,2126.0,2125.3,7.92181901]
["bitfinex-derivatives","ETHF0:USTF0",1770664572737,11.45271117,2126.0,2125.3,7.92181901]
["bitfinex-derivatives","ETHF0:USTF0",1770664573442,0.00341429,2126.0,2125.3,7.92181901]
["bitfinex-derivatives","ETHF0:USTF0",1770664573636,11.45271117,2126.0,2125.2,3.03626245]
["bitfinex-derivatives","ETHF0:USTF0",1770664573843,11.45271117,2126.0,2125.3,7.91312374]
["bitfinex-derivatives","ETHF0:USTF0",1770664576040,0.00341429,2126.0,2125.3,7.91312374]
["bitfinex-derivatives","ETHF0:USTF0",1770664576247,0.00341429,2126.0,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664577044,11.07524523,2126.0,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664577945,0.00341429,2126.0,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664579452,11.2563982,2126.0,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664580145,0.00341429,2126.0,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664580341,11.25298391,2126.4,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664581253,11.25763463,2126.4,2125.5,7.91451461]
["bitfinex-derivatives","ETHF0:USTF0",1770664583247,11.25763463,2126.4,2125.7,7.98366777]
["bitfinex-derivatives","ETHF0:USTF0",1770664586352,11.25763463,2126.4,2125.9,7.60072673]
["bitfinex-derivatives","ETHF0:USTF0",1770664586550,11.25763463,2126.4,2125.9,7.60653126]
["bitfinex-derivatives","ETHF0:USTF0",1770664588448,11.25763463,2126.4,2125.9,0.00580453]
["bitfinex-derivatives","ETHF0:USTF0",1770664589046,11.25763463,2126.4,2126.0,7.77152812]
["bitfinex-derivatives","ETHF0:USTF0",1770664589548,11.25763463,2126.4,2125.9,7.74237773]
["bitfinex-derivatives","ETHF0:USTF0",1770664590355,11.25298391,2127.0,2126.3,7.73192248]
["bitfinex-derivatives","ETHF0:USTF0",1770664590556,11.25298391,2127.7,2126.5,7.73192248]
["bitfinex-derivatives","ETHF0:USTF0",1770664590854,11.25298391,2127.7,2126.7,7.73192248]
["bitfinex-derivatives","ETHF0:USTF0",1770664591453,11.25298391,2127.7,2126.5,7.73192248]
["bitfinex-derivatives","ETHF0:USTF0",1770664591454,11.25650296,2127.7,2126.5,7.73192248]
["bitfinex-derivatives","ETHF0:USTF0",1770664592355,11.25650296,2127.7,2126.5,13.75489248]
["bitfinex-derivatives","ETHF0:USTF0",1770664592547,13.59361,2129.5,2126.5,13.75489248]
["bitfinex-derivatives","ETHF0:USTF0",1770664592548,11.25298391,2127.9,2127.1,7.76294278]
["bitfinex-derivatives","ETHF0:USTF0",1770664592748,11.25298391,2128.5,2127.5,7.99809278]
["bitfinex-derivatives","ETHF0:USTF0",1770664593652,0.0060167,2128.5,2127.8,7.81920117]
["bitfinex-derivatives","ETHF0:USTF0",1770664594153,11.25900061,2128.5,2127.8,7.81920117]
["bitfinex-derivatives","ETHF0:USTF0",1770664595753,11.25900061,2128.5,2127.7,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770664595952,11.25900061,2128.5,2127.7,8.06620001]
["bitfinex-derivatives","ETHF0:USTF0",1770664596148,11.25900061,2128.5,2127.5,0.0056606]
["bitfinex-derivatives","ETHF0:USTF0",1770664597146,11.25900061,2128.5,2127.0,7.83106001]
["bitfinex-derivatives","ETHF0:USTF0",1770664597657,11.25900061,2128.5,2126.8,7.93722874]
["bitfinex-derivatives","ETHF0:USTF0",1770664598052,11.49406061,2128.5,2126.8,7.93722874]
["bitfinex-derivatives","ETHF0:USTF0",1770664598253,11.49406061,2128.5,2126.8,7.94131769]
["bitfinex-derivatives","ETHF0:USTF0",1770664598448,11.25298391,2128.1,2126.8,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1770664602658,11.48808391,2128.1,2126.8,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1770664602854,11.25298391,2127.8,2126.8,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1770664603254,11.25298391,2127.2,2125.9,8.19806386]
["bitfinex-derivatives","ETHF0:USTF0",1770664603461,11.25298391,2127.2,2125.7,7.93200255]
["bitfinex-derivatives","ETHF0:USTF0",1770664604264,11.25298391,2127.0,2125.7,7.93704958]
["bitfinex-derivatives","ETHF0:USTF0",1770664604557,11.25680659,2127.0,2125.7,7.93704958]
["bitfinex-derivatives","ETHF0:USTF0",1770664604958,11.25680659,2127.0,2125.7,0.00504703]
["bitfinex-derivatives","ETHF0:USTF0",1770664605864,11.25680659,2127.0,2125.7,8.34197044]
["bitfinex-derivatives","ETHF0:USTF0",1770664606760,11.25680659,2127.0,2126.1,8.33692341]
["bitfinex-derivatives","ETHF0:USTF0",1770664606962,11.18984016,2127.5,2126.9,8.33310073]
["bitfinex-derivatives","ETHF0:USTF0",1770664607167,11.18984016,2127.7,2126.9,8.33310073]
["bitfinex-derivatives","ETHF0:USTF0",1770664607467,11.18984016,2127.7,2126.8,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770664607468,33.57304635,2128.7,2127.1,8.29960477]
["bitfinex-derivatives","ETHF0:USTF0",1770664607766,11.18984016,2128.6,2127.1,8.29960477]
["bitfinex-derivatives","ETHF0:USTF0",1770664607967,11.19487721,2128.6,2127.1,8.29960477]
["bitfinex-derivatives","ETHF0:USTF0",1770664608562,11.18984016,2128.4,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770664608963,11.18984016,2128.4,2127.0,8.53481477]
["bitfinex-derivatives","ETHF0:USTF0",1770664610768,11.18984016,2128.4,2127.3,8.37183586]
["bitfinex-derivatives","ETHF0:USTF0",1770664610966,11.18984016,2128.4,2127.3,8.3756406]
["bitfinex-derivatives","ETHF0:USTF0",1770664611364,11.18984016,2128.4,2127.3,0.00380474]
["bitfinex-derivatives","ETHF0:USTF0",1770664611563,11.18984016,2128.4,2127.3,8.44790446]
["bitfinex-derivatives","ETHF0:USTF0",1770664613968,11.18984016,2128.4,2127.3,0.00380474]
["bitfinex-derivatives","ETHF0:USTF0",1770664614175,11.18984016,2128.3,2126.8,8.45315668]
["bitfinex-derivatives","ETHF0:USTF0",1770664614565,11.18984016,2128.3,2126.6,8.68840668]
["bitfinex-derivatives","ETHF0:USTF0",1770664615169,0.23508,2128.2,2126.6,8.68840668]
["bitfinex-derivatives","ETHF0:USTF0",1770664615476,11.18984016,2128.1,2126.6,8.69437676]
["bitfinex-derivatives","ETHF0:USTF0",1770664617576,11.18984016,2127.9,2127.3,7.88487311]
["bitfinex-derivatives","ETHF0:USTF0",1770664617771,11.18984016,2128.5,2127.3,7.88487311]
["bitfinex-derivatives","ETHF0:USTF0",1770664617970,11.18984016,2128.5,2127.5,7.88867785]
["bitfinex-derivatives","ETHF0:USTF0",1770664618177,11.18984016,2128.5,2127.7,7.88867785]
["bitfinex-derivatives","ETHF0:USTF0",1770664618580,11.18984016,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770664618776,11.18984016,2129.2,2128.4,8.12373785]
["bitfinex-derivatives","ETHF0:USTF0",1770664619578,11.19468354,2129.2,2128.4,8.12731419]
["bitfinex-derivatives","ETHF0:USTF0",1770664619877,0.00484338,2129.2,2128.4,8.12731419]
["bitfinex-derivatives","ETHF0:USTF0",1770664620075,3.38e-06,2129.2,2128.4,13.90982419]
["bitfinex-derivatives","ETHF0:USTF0",1770664620277,11.18984016,2130.0,2128.9,7.69625623]
["bitfinex-derivatives","ETHF0:USTF0",1770664620779,11.18984016,2130.0,2128.6,7.69625623]
["bitfinex-derivatives","ETHF0:USTF0",1770664620979,11.18984016,2130.5,2129.0,7.69625623]
["bitfinex-derivatives","ETHF0:USTF0",1770664621166,11.19488915,2130.5,2129.0,7.69625623]
["bitfinex-derivatives","ETHF0:USTF0",1770664621372,11.18984016,2130.3,2128.7,33.21625623]
["bitfinex-derivatives","ETHF0:USTF0",1770664621581,11.18984016,2130.3,2128.8,7.60747241]
["bitfinex-derivatives","ETHF0:USTF0",1770664622079,11.18984016,2130.3,2129.2,7.60747241]
["bitfinex-derivatives","ETHF0:USTF0",1770664623477,11.18984016,2130.3,2128.7,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1770664623478,11.18984016,2130.3,2129.0,7.60747241]
["bitfinex-derivatives","ETHF0:USTF0",1770664623978,11.18984016,2130.1,2128.4,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1770664624178,11.18984016,2130.1,2128.4,7.63294411]
["bitfinex-derivatives","ETHF0:USTF0",1770664624579,11.18984016,2130.1,2128.4,7.86799411]
["bitfinex-derivatives","ETHF0:USTF0",1770664624781,11.18984016,2130.1,2128.6,7.62936777]
["bitfinex-derivatives","ETHF0:USTF0",1770664625783,11.18984016,2130.1,2128.8,7.82592989]
["bitfinex-derivatives","ETHF0:USTF0",1770664625984,11.18984016,2130.1,2129.0,7.82592989]
["bitfinex-derivatives","ETHF0:USTF0",1770664626184,11.18984016,2130.4,2129.2,7.82592989]
["bitfinex-derivatives","ETHF0:USTF0",1770664626982,11.18984016,2130.4,2129.1,8.06090989]
["bitfinex-derivatives","ETHF0:USTF0",1770664629380,11.18984016,2130.4,2129.1,7.82592989]
["bitfinex-derivatives","ETHF0:USTF0",1770664629582,11.18984016,2130.4,2128.6,7.86162805]
["bitfinex-derivatives","ETHF0:USTF0",1770664631193,11.18984016,2130.0,2128.4,7.86520439]
["bitfinex-derivatives","ETHF0:USTF0",1770664632188,11.18984016,2129.8,2128.4,7.86520439]
["bitfinex-derivatives","ETHF0:USTF0",1770664632490,11.18984016,2129.8,2128.4,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1770664632686,11.18984016,2129.8,2128.4,7.66408112]
["bitfinex-derivatives","ETHF0:USTF0",1770664634190,11.18984016,2129.6,2128.4,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1770664634795,11.18984016,2129.4,2128.4,0.00357634]
["bitfinex-derivatives","ETHF0:USTF0",1770664635895,11.46068744,2129.2,2127.8,7.68278835]
["bitfinex-derivatives","ETHF0:USTF0",1770664636995,11.46068744,2129.2,2127.9,7.68278835]
["bitfinex-derivatives","ETHF0:USTF0",1770664637596,11.46068744,2129.0,2127.8,0.00352515]
["bitfinex-derivatives","ETHF0:USTF0",1770664637797,11.46400714,2129.0,2127.8,7.63285602]
["bitfinex-derivatives","ETHF0:USTF0",1770664638598,11.46400714,2129.0,2127.8,0.00352515]
["bitfinex-derivatives","ETHF0:USTF0",1770664640198,11.46400714,2129.0,2127.8,7.61752077]
["bitfinex-derivatives","ETHF0:USTF0",1770664641004,11.46400714,2129.0,2127.8,0.00352515]
["bitfinex-derivatives","ETHF0:USTF0",1770664641800,10.54352725,2127.9,2126.6,7.68251736]
["bitfinex-derivatives","ETHF0:USTF0",1770664642391,10.54352725,2127.9,2126.3,7.91779736]
["bitfinex-derivatives","ETHF0:USTF0",1770664642596,10.54352725,2127.9,2126.3,7.92273042]
["bitfinex-derivatives","ETHF0:USTF0",1770664642993,10.54352725,2127.7,2126.3,7.92273042]
["bitfinex-derivatives","ETHF0:USTF0",1770664643199,10.54352725,2127.7,2126.3,7.68745042]
["bitfinex-derivatives","ETHF0:USTF0",1770664643501,10.54352725,2127.3,2126.3,7.71341025]
["bitfinex-derivatives","ETHF0:USTF0",1770664643701,10.54801542,2127.3,2126.3,7.71341025]
["bitfinex-derivatives","ETHF0:USTF0",1770664646502,10.54801542,2127.3,2126.3,7.94870025]
["bitfinex-derivatives","ETHF0:USTF0",1770664647700,10.54801542,2127.3,2126.3,0.00493306]
["bitfinex-derivatives","ETHF0:USTF0",1770664649299,10.54801542,2127.3,2125.7,8.14507101]
["bitfinex-derivatives","ETHF0:USTF0",1770664650310,10.54801542,2127.3,2125.7,8.15017207]
["bitfinex-derivatives","ETHF0:USTF0",1770664651905,10.54352725,2127.1,2125.7,8.15017207]
["bitfinex-derivatives","ETHF0:USTF0",1770664657306,10.54352725,2126.7,2125.7,0.00510106]
["bitfinex-derivatives","ETHF0:USTF0",1770664657510,10.54352725,2126.7,2124.8,7.8499734]
["bitfinex-derivatives","ETHF0:USTF0",1770664657807,10.54352725,2126.5,2124.8,7.8499734]
["bitfinex-derivatives","ETHF0:USTF0",1770664658108,10.54352725,2126.3,2124.8,7.8499734]
["bitfinex-derivatives","ETHF0:USTF0",1770664658511,10.54352725,2126.3,2124.8,7.85536338]
["bitfinex-derivatives","ETHF0:USTF0",1770664659514,10.54352725,2126.1,2124.8,7.85536338]
["bitfinex-derivatives","ETHF0:USTF0",1770664659814,10.54352725,2125.9,2124.8,0.00538998]
["bitfinex-derivatives","ETHF0:USTF0",1770664661117,10.54352725,2125.7,2124.8,0.00538998]
["bitfinex-derivatives","ETHF0:USTF0",1770664661315,10.77889725,2125.6,2124.1,7.9716937]
["bitfinex-derivatives","ETHF0:USTF0",1770664661614,10.54352725,2125.3,2123.6,7.9716937]
["bitfinex-derivatives","ETHF0:USTF0",1770664661817,10.54352725,2125.3,2123.8,7.95421996]
["bitfinex-derivatives","ETHF0:USTF0",1770664662207,10.77892725,2125.3,2123.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770664662402,10.77892725,2125.3,2123.7,0.24144572]
["bitfinex-derivatives","ETHF0:USTF0",1770664663115,10.77892725,2125.3,2123.7,8.19566568]
["bitfinex-derivatives","ETHF0:USTF0",1770664664613,10.77892725,2125.3,2123.7,7.96008568]
["bitfinex-derivatives","ETHF0:USTF0",1770664665009,10.77892725,2125.3,2123.7,8.19566568]
["bitfinex-derivatives","ETHF0:USTF0",1770664665010,10.54352725,2125.3,2123.7,8.19566568]
["bitfinex-derivatives","ETHF0:USTF0",1770664667117,11.58007883,2125.1,2123.7,0.00586572]
["bitfinex-derivatives","ETHF0:USTF0",1770664667320,11.58007883,2124.9,2123.7,0.00586572]
["bitfinex-derivatives","ETHF0:USTF0",1770664667617,11.58007883,2124.7,2123.7,0.00586572]
["bitfinex-derivatives","ETHF0:USTF0",1770664668113,11.58007883,2124.7,2123.2,8.24851653]
["bitfinex-derivatives","ETHF0:USTF0",1770664668317,11.58007883,2124.5,2122.8,8.01288653]
["bitfinex-derivatives","ETHF0:USTF0",1770664669211,11.58007883,2124.5,2122.8,8.01866353]
["bitfinex-derivatives","ETHF0:USTF0",1770664670015,11.58007883,2124.5,2123.2,7.92774334]
["bitfinex-derivatives","ETHF0:USTF0",1770664670315,11.58007883,2124.5,2123.4,7.92774334]
["bitfinex-derivatives","ETHF0:USTF0",1770664670911,11.58007883,2125.1,2123.4,7.92774334]
["bitfinex-derivatives","ETHF0:USTF0",1770664671118,11.58007883,2125.1,2123.6,7.92774334]
["bitfinex-derivatives","ETHF0:USTF0",1770664671320,11.58007883,2125.1,2123.8,7.92774334]
["bitfinex-derivatives","ETHF0:USTF0",1770664672115,11.58007883,2124.9,2123.1,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770664672311,11.58007883,2124.9,2123.2,7.68902313]
["bitfinex-derivatives","ETHF0:USTF0",1770664673120,11.58007883,2124.9,2123.4,7.68902313]
["bitfinex-derivatives","ETHF0:USTF0",1770664673816,11.58007883,2124.9,2123.6,7.67420087]
["bitfinex-derivatives","ETHF0:USTF0",1770664675718,11.58007883,2124.9,2123.8,7.34219385]
["bitfinex-derivatives","ETHF0:USTF0",1770664675917,11.58007883,2124.9,2124.0,7.34219385]
["bitfinex-derivatives","ETHF0:USTF0",1770664676115,11.58007883,2125.6,2124.2,7.34219385]
["bitfinex-derivatives","ETHF0:USTF0",1770664678120,11.58007883,2125.6,2124.4,7.37139746]
["bitfinex-derivatives","ETHF0:USTF0",1770664678318,11.58007883,2125.6,2124.4,7.37619073]
["bitfinex-derivatives","ETHF0:USTF0",1770664679124,11.58007883,2125.6,2124.8,7.37139746]
["bitfinex-derivatives","ETHF0:USTF0",1770664679325,0.00342942,2125.7,2124.8,7.37139746]
["bitfinex-derivatives","ETHF0:USTF0",1770664679526,11.58350825,2125.7,2124.8,7.37139746]
["bitfinex-derivatives","ETHF0:USTF0",1770664680223,11.58350825,2125.7,2124.7,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770664680531,11.58350825,2125.7,2124.7,7.69209865]
["bitfinex-derivatives","ETHF0:USTF0",1770664680831,11.58350825,2125.7,2124.4,0.00479327]
["bitfinex-derivatives","ETHF0:USTF0",1770664681023,11.81886825,2125.7,2124.4,0.00479327]
["bitfinex-derivatives","ETHF0:USTF0",1770664681334,11.58007883,2125.4,2123.8,7.45662865]
["bitfinex-derivatives","ETHF0:USTF0",1770664682328,11.58007883,2125.4,2123.8,7.46061185]
["bitfinex-derivatives","ETHF0:USTF0",1770664682528,11.58007883,2125.2,2123.8,0.0039832]
["bitfinex-derivatives","ETHF0:USTF0",1770664682924,11.58007883,2125.2,2123.8,7.46908405]
["bitfinex-derivatives","ETHF0:USTF0",1770664683530,11.58007883,2125.0,2123.8,0.0039832]
["bitfinex-derivatives","ETHF0:USTF0",1770664684431,11.58007883,2125.0,2123.8,7.51984127]
["bitfinex-derivatives","ETHF0:USTF0",1770664688435,11.58007883,2125.0,2123.8,0.0039832]
["bitfinex-derivatives","ETHF0:USTF0",1770664689033,11.58007883,2125.0,2123.8,7.53137796]
["bitfinex-derivatives","ETHF0:USTF0",1770664690538,11.58007883,2124.9,2123.8,7.53137796]
["bitfinex-derivatives","ETHF0:USTF0",1770664692139,11.58007883,2124.9,2123.8,7.65703833]
["bitfinex-derivatives","ETHF0:USTF0",1770664693742,11.58007883,2124.7,2123.8,0.0039832]
["bitfinex-derivatives","ETHF0:USTF0",1770664695440,11.58007883,2124.7,2123.8,7.71746239]
["bitfinex-derivatives","ETHF0:USTF0",1770664696343,10.6813547,2124.9,2124.0,7.80463051]
["bitfinex-derivatives","ETHF0:USTF0",1770664697943,10.6813547,2124.9,2124.1,7.75209104]
["bitfinex-derivatives","ETHF0:USTF0",1770664704140,11.38988562,2124.8,2123.8,0.0039832]
["bitfinex-derivatives","ETHF0:USTF0",1770664704438,11.38988562,2124.2,2123.0,10.42699924]
["bitfinex-derivatives","ETHF0:USTF0",1770664704645,11.38988562,2124.2,2123.0,7.65877459]
["bitfinex-derivatives","ETHF0:USTF0",1770664704845,11.38988562,2124.2,2123.1,7.65877459]
["bitfinex-derivatives","ETHF0:USTF0",1770664705239,11.39569659,2124.2,2123.1,7.66385506]
["bitfinex-derivatives","ETHF0:USTF0",1770664706246,41.84469659,2124.2,2123.1,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1770664706448,11.38988562,2124.1,2123.1,7.85494002]
["bitfinex-derivatives","ETHF0:USTF0",1770664707344,11.38988562,2124.1,2123.1,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1770664708241,11.38988562,2124.1,2123.1,7.64425927]
["bitfinex-derivatives","ETHF0:USTF0",1770664709245,11.38988562,2124.1,2123.3,7.6391788]
["bitfinex-derivatives","ETHF0:USTF0",1770664710235,11.38988562,2124.1,2123.4,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770664710441,11.38988562,2124.7,2123.7,7.64532767]
["bitfinex-derivatives","ETHF0:USTF0",1770664710642,11.38988562,2124.7,2123.9,7.64532767]
["bitfinex-derivatives","ETHF0:USTF0",1770664711648,11.39401894,2124.7,2123.9,7.64532767]
["bitfinex-derivatives","ETHF0:USTF0",1770664712441,11.39401894,2124.7,2123.8,7.97326988]
["bitfinex-derivatives","ETHF0:USTF0",1770664712745,11.39401894,2124.7,2123.8,7.73769988]
["bitfinex-derivatives","ETHF0:USTF0",1770664714439,11.39401894,2124.7,2123.7,2.76822465]
["bitfinex-derivatives","ETHF0:USTF0",1770664714745,11.39401894,2124.7,2123.7,7.87826822]
["bitfinex-derivatives","ETHF0:USTF0",1770664720452,11.39401894,2124.7,2123.5,10.80573873]
["bitfinex-derivatives","ETHF0:USTF0",1770664720650,11.39401894,2124.7,2123.6,8.03751408]
["bitfinex-derivatives","ETHF0:USTF0",1770664722754,11.39401894,2124.7,2123.8,7.99361006]
["bitfinex-derivatives","ETHF0:USTF0",1770664724658,11.39401894,2124.7,2123.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770664724859,11.39401894,2124.7,2123.7,8.28886605]
["bitfinex-derivatives","ETHF0:USTF0",1770664725762,10.52867306,2125.1,2124.3,7.49380003]
["bitfinex-derivatives","ETHF0:USTF0",1770664725958,10.53740521,2125.6,2124.4,7.50253218]
["bitfinex-derivatives","ETHF0:USTF0",1770664726467,10.53740521,2125.6,2124.8,7.50253218]
["bitfinex-derivatives","ETHF0:USTF0",1770664726758,10.53740521,2125.8,2125.0,7.50253218]
["bitfinex-derivatives","ETHF0:USTF0",1770664726963,0.00340006,2125.6,2125.0,7.50253218]
["bitfinex-derivatives","ETHF0:USTF0",1770664727562,10.53740521,2126.0,2125.2,7.44126388]
["bitfinex-derivatives","ETHF0:USTF0",1770664727759,10.53740521,2126.0,2125.1,7.43786382]
["bitfinex-derivatives","ETHF0:USTF0",1770664728558,10.54274345,2126.0,2125.1,7.43786382]
["bitfinex-derivatives","ETHF0:USTF0",1770664729161,10.54274345,2126.0,2124.9,7.43786382]
["bitfinex-derivatives","ETHF0:USTF0",1770664733565,10.54274345,2126.0,2124.5,2.76822465]
["bitfinex-derivatives","ETHF0:USTF0",1770664733566,11.5792,2125.9,2124.5,2.76822465]
["bitfinex-derivatives","ETHF0:USTF0",1770664733766,10.53740521,2125.0,2123.4,7.64017486]
["bitfinex-derivatives","ETHF0:USTF0",1770664733969,10.53740521,2124.8,2123.4,7.64017486]
["bitfinex-derivatives","ETHF0:USTF0",1770664734871,10.53740521,2124.8,2123.4,7.64559095]
["bitfinex-derivatives","ETHF0:USTF0",1770664738576,10.53740521,2124.8,2123.6,7.62584948]
["bitfinex-derivatives","ETHF0:USTF0",1770664740977,10.53740521,2124.6,2123.4,7.50464575]
["bitfinex-derivatives","ETHF0:USTF0",1770664741579,10.53740521,2124.6,2123.4,0.00541609]
["bitfinex-derivatives","ETHF0:USTF0",1770664742178,10.53740521,2124.6,2123.4,7.46647492]
["bitfinex-derivatives","ETHF0:USTF0",1770664742376,10.53740521,2124.6,2123.6,7.46105883]
["bitfinex-derivatives","ETHF0:USTF0",1770664743779,10.53740521,2124.6,2123.4,7.46012529]
["bitfinex-derivatives","ETHF0:USTF0",1770664743985,10.53740521,2124.6,2123.6,7.4547092]
["bitfinex-derivatives","ETHF0:USTF0",1770664745584,10.53740521,2124.6,2123.4,7.46012529]
["bitfinex-derivatives","ETHF0:USTF0",1770664747383,10.53740521,2124.6,2123.4,0.00541609]
["bitfinex-derivatives","ETHF0:USTF0",1770664749484,0.23549,2124.5,2123.4,0.00541609]
["bitfinex-derivatives","ETHF0:USTF0",1770664749677,10.53740521,2124.4,2123.4,0.00541609]
["bitfinex-derivatives","ETHF0:USTF0",1770664750986,10.53740521,2124.4,2123.4,7.70197202]
["bitfinex-derivatives","ETHF0:USTF0",1770664751882,10.53740521,2124.4,2123.4,7.93758202]
["bitfinex-derivatives","ETHF0:USTF0",1770664759106,10.53740521,2124.4,2123.4,7.70197202]
["bitfinex-derivatives","ETHF0:USTF0",1770664761305,10.53740521,2124.4,2123.4,7.93758202]
["bitfinex-derivatives","ETHF0:USTF0",1770664767702,10.53740521,2124.4,2123.5,7.93835688]
["bitfinex-derivatives","ETHF0:USTF0",1770664769208,10.53740521,2124.4,2123.6,7.93835688]
["bitfinex-derivatives","ETHF0:USTF0",1770664772012,10.53740521,2124.4,2123.5,7.99948949]
["bitfinex-derivatives","ETHF0:USTF0",1770664774210,10.53740521,2124.4,2123.7,7.98751159]
["bitfinex-derivatives","ETHF0:USTF0",1770664775815,11.41639239,2124.5,2123.9,7.9545592]
["bitfinex-derivatives","ETHF0:USTF0",1770664776221,0.00360742,2124.5,2123.9,7.9545592]
["bitfinex-derivatives","ETHF0:USTF0",1770664776714,11.41278497,2125.1,2124.3,7.9545592]
["bitfinex-derivatives","ETHF0:USTF0",1770664776916,11.41278497,2125.5,2124.6,8.43726178]
["bitfinex-derivatives","ETHF0:USTF0",1770664777120,11.41278497,2125.5,2124.7,8.43726178]
["bitfinex-derivatives","ETHF0:USTF0",1770664777312,11.41278497,2125.5,2124.5,8.43726178]
["bitfinex-derivatives","ETHF0:USTF0",1770664777516,11.41278497,2125.3,2124.2,12.88178249]
["bitfinex-derivatives","ETHF0:USTF0",1770664777720,11.41864486,2125.3,2124.2,8.70339606]
["bitfinex-derivatives","ETHF0:USTF0",1770664782117,0.00585989,2125.3,2124.4,8.49248905]
["bitfinex-derivatives","ETHF0:USTF0",1770664782323,0.00585989,2125.3,2124.6,8.49248905]
["bitfinex-derivatives","ETHF0:USTF0",1770664782618,11.41278497,2125.6,2124.8,8.49248905]
["bitfinex-derivatives","ETHF0:USTF0",1770664783126,11.41278497,2126.1,2125.0,8.48662916]
["bitfinex-derivatives","ETHF0:USTF0",1770664783825,11.41833237,2126.1,2125.0,8.49067629]
["bitfinex-derivatives","ETHF0:USTF0",1770664784318,11.41833237,2126.1,2125.0,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1770664784627,11.41278497,2125.9,2125.0,0.00404713]
["bitfinex-derivatives","ETHF0:USTF0",1770664784825,0.0055474,2126.1,2124.3,8.49283523]
["bitfinex-derivatives","ETHF0:USTF0",1770664784826,11.41278497,2125.7,2124.3,8.49283523]
["bitfinex-derivatives","ETHF0:USTF0",1770664785018,11.41278497,2125.5,2124.3,8.49283523]
["bitfinex-derivatives","ETHF0:USTF0",1770664785920,11.41278497,2125.5,2124.3,8.49755332]
["bitfinex-derivatives","ETHF0:USTF0",1770664787929,11.41278497,2125.5,2124.3,8.73306332]
["bitfinex-derivatives","ETHF0:USTF0",1770664790921,11.41278497,2125.5,2124.3,8.49755332]
["bitfinex-derivatives","ETHF0:USTF0",1770664792332,11.41278497,2125.5,2124.5,8.55885693]
["bitfinex-derivatives","ETHF0:USTF0",1770664797325,11.41278497,2125.5,2124.7,8.68295245]
["bitfinex-derivatives","ETHF0:USTF0",1770664797534,10.70508072,2126.0,2124.7,8.68295245]
["bitfinex-derivatives","ETHF0:USTF0",1770664798037,10.70508072,2126.0,2124.8,8.68985981]
["bitfinex-derivatives","ETHF0:USTF0",1770664799332,10.70508072,2126.0,2124.7,2.80380693]
["bitfinex-derivatives","ETHF0:USTF0",1770664799333,10.70508072,2126.0,2125.0,8.68985981]
["bitfinex-derivatives","ETHF0:USTF0",1770664800328,0.0055474,2126.1,2125.4,8.73468775]
["bitfinex-derivatives","ETHF0:USTF0",1770664800528,10.70508072,2126.8,2125.6,10.64801351]
["bitfinex-derivatives","ETHF0:USTF0",1770664800936,10.70508072,2126.8,2125.4,10.64801351]
["bitfinex-derivatives","ETHF0:USTF0",1770664801432,10.94565989,2126.8,2125.3,2.80611501]
["bitfinex-derivatives","ETHF0:USTF0",1770664801633,10.70508072,2126.3,2124.9,10.73645218]
["bitfinex-derivatives","ETHF0:USTF0",1770664802136,10.70508072,2126.1,2124.9,10.73645218]
["bitfinex-derivatives","ETHF0:USTF0",1770664802336,10.70508072,2126.1,2124.7,10.73645218]
["bitfinex-derivatives","ETHF0:USTF0",1770664802539,10.70508072,2125.9,2124.7,10.73645218]
["bitfinex-derivatives","ETHF0:USTF0",1770664804744,10.70508072,2125.9,2124.4,29.52638643]
["bitfinex-derivatives","ETHF0:USTF0",1770664804745,10.70508072,2125.7,2124.4,2.80611501]
["bitfinex-derivatives","ETHF0:USTF0",1770664804932,10.70508072,2125.5,2124.3,10.99966362]
["bitfinex-derivatives","ETHF0:USTF0",1770664806536,10.70508072,2125.5,2124.5,10.69900455]
["bitfinex-derivatives","ETHF0:USTF0",1770664806729,10.70508072,2125.5,2124.4,3.04161501]
["bitfinex-derivatives","ETHF0:USTF0",1770664806930,10.70508072,2125.5,2124.4,10.69900455]
["bitfinex-derivatives","ETHF0:USTF0",1770664807130,10.70508072,2125.5,2124.5,10.69900455]
["bitfinex-derivatives","ETHF0:USTF0",1770664807332,10.70508072,2125.5,2124.6,10.69900455]
["bitfinex-derivatives","ETHF0:USTF0",1770664810438,10.70508072,2125.7,2124.7,13.7480095]
["bitfinex-derivatives","ETHF0:USTF0",1770664810638,10.70508072,2125.7,2124.8,10.94189449]
["bitfinex-derivatives","ETHF0:USTF0",1770664812439,10.70508072,2125.5,2124.7,2.80611501]
["bitfinex-derivatives","ETHF0:USTF0",1770664812742,10.70508072,2125.5,2124.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1770664813944,10.70508072,2125.5,2124.3,10.82334627]
["bitfinex-derivatives","ETHF0:USTF0",1770664817240,0.23537,2125.6,2124.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1770664817241,10.74365787,2125.3,2124.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1770664817442,10.7489222,2125.3,2124.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1770664817746,10.7489222,2125.3,2124.3,10.66991518]
["bitfinex-derivatives","ETHF0:USTF0",1770664820746,10.98602956,2125.1,2124.3,0.00471809]
["bitfinex-derivatives","ETHF0:USTF0",1770664821344,10.98602956,2125.1,2123.7,13.51131169]
["bitfinex-derivatives","ETHF0:USTF0",1770664821642,10.98602956,2124.9,2123.7,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664821945,10.98602956,2124.7,2123.4,2.80611501]
["bitfinex-derivatives","ETHF0:USTF0",1770664822138,5.79236,2124.8,2123.2,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664822139,10.98602956,2124.3,2123.2,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664822541,10.98602956,2124.3,2123.2,10.70878986]
["bitfinex-derivatives","ETHF0:USTF0",1770664824052,10.98602956,2124.3,2123.2,0.00359318]
["bitfinex-derivatives","ETHF0:USTF0",1770664826344,10.98602956,2124.3,2123.2,10.70878986]
["bitfinex-derivatives","ETHF0:USTF0",1770664836450,10.98602956,2124.7,2123.7,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664836647,10.98602956,2124.7,2123.3,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664837553,10.98602956,2124.7,2123.5,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664843352,10.98602956,2124.7,2123.7,10.70519668]
["bitfinex-derivatives","ETHF0:USTF0",1770664846457,11.09842046,2125.1,2123.9,10.84959791]
["bitfinex-derivatives","ETHF0:USTF0",1770664846666,11.09842046,2125.1,2124.1,10.84959791]
["bitfinex-derivatives","ETHF0:USTF0",1770664846855,11.10368479,2125.3,2124.3,10.84959791]
["bitfinex-derivatives","ETHF0:USTF0",1770664847061,0.00526433,2125.3,2124.5,10.84959791]
["bitfinex-derivatives","ETHF0:USTF0",1770664847666,11.09842046,2126.0,2124.9,10.82399796]
["bitfinex-derivatives","ETHF0:USTF0",1770664847859,11.09842046,2126.0,2125.1,10.82399796]
["bitfinex-derivatives","ETHF0:USTF0",1770664848953,11.10233484,2126.0,2125.1,10.82999447]
["bitfinex-derivatives","ETHF0:USTF0",1770664850766,0.00391438,2126.0,2125.3,10.68428859]
["bitfinex-derivatives","ETHF0:USTF0",1770664853277,11.10233484,2126.0,2125.3,10.68428859]
["bitfinex-derivatives","ETHF0:USTF0",1770664854667,11.10233484,2126.0,2125.1,0.00599651]
["bitfinex-derivatives","ETHF0:USTF0",1770664854870,11.10233484,2126.0,2125.1,10.59075798]
["bitfinex-derivatives","ETHF0:USTF0",1770664856778,2.92799623,2125.7,2124.7,10.5393197]
["bitfinex-derivatives","ETHF0:USTF0",1770664856978,11.09842046,2125.6,2124.3,10.54531621]
["bitfinex-derivatives","ETHF0:USTF0",1770664857773,11.09842046,2125.6,2124.3,10.54970444]
["bitfinex-derivatives","ETHF0:USTF0",1770664859478,11.09842046,2125.2,2124.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1770664859683,11.09842046,2125.2,2124.3,10.5035622]
["bitfinex-derivatives","ETHF0:USTF0",1770664860979,0.00391438,2126.0,2124.5,10.49917397]
["bitfinex-derivatives","ETHF0:USTF0",1770664860980,11.09842046,2125.8,2124.5,10.49917397]
["bitfinex-derivatives","ETHF0:USTF0",1770664861285,11.09842046,2125.8,2125.0,10.73460397]
["bitfinex-derivatives","ETHF0:USTF0",1770664861585,11.10233484,2126.0,2125.0,10.73460397]
["bitfinex-derivatives","ETHF0:USTF0",1770664861980,11.10233484,2126.0,2125.0,10.49917397]
["bitfinex-derivatives","ETHF0:USTF0",1770664862182,11.10233484,2126.0,2124.8,10.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1770664862984,11.10233484,2126.0,2124.6,10.59325478]
["bitfinex-derivatives","ETHF0:USTF0",1770664864584,11.10233484,2126.0,2125.0,10.48179808]
["bitfinex-derivatives","ETHF0:USTF0",1770664865088,0.00391438,2126.0,2125.2,10.48179808]
["bitfinex-derivatives","ETHF0:USTF0",1770664865280,11.09842046,2126.4,2125.4,10.48179808]
["bitfinex-derivatives","ETHF0:USTF0",1770664865481,11.09842046,2126.9,2125.6,10.4778837]
["bitfinex-derivatives","ETHF0:USTF0",1770664865982,2.92799623,2126.7,2125.3,10.42402929]
["bitfinex-derivatives","ETHF0:USTF0",1770664866175,11.09842046,2126.6,2125.3,10.42402929]
["bitfinex-derivatives","ETHF0:USTF0",1770664866380,11.09842046,2126.6,2125.3,10.65941929]
["bitfinex-derivatives","ETHF0:USTF0",1770664867583,11.09842046,2126.6,2125.3,10.42402929]
["bitfinex-derivatives","ETHF0:USTF0",1770664867785,2.92799623,2125.9,2124.7,10.47597354]
["bitfinex-derivatives","ETHF0:USTF0",1770664867988,11.09842046,2125.8,2124.7,10.47597354]
["bitfinex-derivatives","ETHF0:USTF0",1770664869587,11.09842046,2125.8,2124.4,10.47597354]
["bitfinex-derivatives","ETHF0:USTF0",1770664870383,11.09842046,2125.6,2124.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1770664870588,11.09842046,2125.2,2124.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1770664870783,11.10330756,2125.2,2124.3,0.00438823]
["bitfinex-derivatives","ETHF0:USTF0",1770664872689,11.09842046,2125.0,2123.8,10.48871269]
["bitfinex-derivatives","ETHF0:USTF0",1770664873691,11.09842046,2125.0,2123.8,10.49371081]
["bitfinex-derivatives","ETHF0:USTF0",1770664874690,11.09842046,2124.6,2123.8,0.00499812]
["bitfinex-derivatives","ETHF0:USTF0",1770664876198,11.09842046,2124.6,2123.4,10.41816712]
["bitfinex-derivatives","ETHF0:USTF0",1770664877197,11.54732949,2124.4,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664878800,11.54732949,2124.4,2123.4,10.18046443]
["bitfinex-derivatives","ETHF0:USTF0",1770664879799,11.54732949,2124.4,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664881403,11.54732949,2124.4,2123.4,10.17307483]
["bitfinex-derivatives","ETHF0:USTF0",1770664882999,11.54732949,2124.4,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664885504,11.54732949,2124.4,2123.4,10.20044001]
["bitfinex-derivatives","ETHF0:USTF0",1770664889403,10.76201507,2125.0,2123.9,10.04536236]
["bitfinex-derivatives","ETHF0:USTF0",1770664893619,10.76201507,2125.0,2124.1,9.94614051]
["bitfinex-derivatives","ETHF0:USTF0",1770664896815,10.76201507,2125.0,2124.3,9.98363975]
["bitfinex-derivatives","ETHF0:USTF0",1770664900013,10.76690217,2125.2,2124.3,9.98363975]
["bitfinex-derivatives","ETHF0:USTF0",1770664903413,0.23543,2125.0,2123.8,2.80259034]
["bitfinex-derivatives","ETHF0:USTF0",1770664903624,10.76201507,2124.9,2123.7,9.82874899]
["bitfinex-derivatives","ETHF0:USTF0",1770664904817,10.76201507,2124.7,2123.5,9.96864184]
["bitfinex-derivatives","ETHF0:USTF0",1770664905021,10.76201507,2124.5,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664905319,10.76201507,2124.4,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664905922,11.36612375,2124.3,2123.4,0.00551601]
["bitfinex-derivatives","ETHF0:USTF0",1770664906824,14.29569428,2124.1,2122.6,2.80259034]
["bitfinex-derivatives","ETHF0:USTF0",1770664907019,5.79572,2123.6,2122.0,2.80259034]
["bitfinex-derivatives","ETHF0:USTF0",1770664907221,11.36612375,2123.5,2121.9,10.10062589]
["bitfinex-derivatives","ETHF0:USTF0",1770664907425,11.36612375,2123.3,2121.9,10.10062589]
["bitfinex-derivatives","ETHF0:USTF0",1770664907621,11.36612375,2123.1,2121.7,10.10062589]
["bitfinex-derivatives","ETHF0:USTF0",1770664907814,11.37042329,2123.1,2121.7,10.10614342]
["bitfinex-derivatives","ETHF0:USTF0",1770664908219,11.36612375,2122.9,2121.7,0.00551753]
["bitfinex-derivatives","ETHF0:USTF0",1770664909230,11.36612375,2122.7,2121.7,0.00551753]
["bitfinex-derivatives","ETHF0:USTF0",1770664909538,11.36612375,2121.9,2120.6,2.80259034]
["bitfinex-derivatives","ETHF0:USTF0",1770664909730,11.36612375,2121.8,2120.5,9.99102488]
["bitfinex-derivatives","ETHF0:USTF0",1770664910031,11.36612375,2121.8,2120.2,10.09006517]
["bitfinex-derivatives","ETHF0:USTF0",1770664910634,11.36612375,2121.8,2120.2,10.09588253]
["bitfinex-derivatives","ETHF0:USTF0",1770664910832,11.36612375,2121.6,2120.2,0.00581736]
["bitfinex-derivatives","ETHF0:USTF0",1770664911022,11.36612375,2121.6,2120.2,10.09588253]
["bitfinex-derivatives","ETHF0:USTF0",1770664911023,11.36612375,2121.2,2120.2,10.09588253]
["bitfinex-derivatives","ETHF0:USTF0",1770664912433,11.36612375,2121.2,2120.2,0.00581736]
["bitfinex-derivatives","ETHF0:USTF0",1770664912634,11.36612375,2121.2,2120.2,10.00353814]
["bitfinex-derivatives","ETHF0:USTF0",1770664915238,11.36612375,2121.2,2120.2,0.00581736]
["bitfinex-derivatives","ETHF0:USTF0",1770664917330,11.36612375,2121.2,2120.2,9.79312351]
["bitfinex-derivatives","ETHF0:USTF0",1770664919340,11.36612375,2121.4,2120.2,9.79312351]
["bitfinex-derivatives","ETHF0:USTF0",1770664919536,11.36612375,2121.4,2120.4,9.84233247]
["bitfinex-derivatives","ETHF0:USTF0",1770664919735,11.37034344,2121.6,2120.4,9.84233247]
["bitfinex-derivatives","ETHF0:USTF0",1770664920538,0.00421969,2121.6,2120.8,9.51714284]
["bitfinex-derivatives","ETHF0:USTF0",1770664920743,11.36612375,2122.0,2121.0,9.51714284]
["bitfinex-derivatives","ETHF0:USTF0",1770664921739,11.37067025,2122.0,2121.0,9.51714284]
["bitfinex-derivatives","ETHF0:USTF0",1770664922338,11.37067025,2122.0,2120.7,9.73024394]
["bitfinex-derivatives","ETHF0:USTF0",1770664923042,11.37067025,2122.0,2120.9,9.73024394]
["bitfinex-derivatives","ETHF0:USTF0",1770664923240,11.37067025,2122.0,2120.3,5.80461]
["bitfinex-derivatives","ETHF0:USTF0",1770664923241,11.37067025,2122.0,2120.6,9.73024394]
["bitfinex-derivatives","ETHF0:USTF0",1770664924436,11.37067025,2122.0,2120.8,9.70260981]
["bitfinex-derivatives","ETHF0:USTF0",1770664924833,0.0045465,2122.0,2121.1,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1770664925034,11.36612375,2122.3,2121.2,9.70260981]
["bitfinex-derivatives","ETHF0:USTF0",1770664926038,11.37115516,2122.3,2121.2,9.70260981]
["bitfinex-derivatives","ETHF0:USTF0",1770664926632,11.36612375,2122.1,2120.8,9.70975577]
["bitfinex-derivatives","ETHF0:USTF0",1770664927439,11.36612375,2122.1,2120.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770664927643,11.36612375,2121.9,2120.6,9.70975577]
["bitfinex-derivatives","ETHF0:USTF0",1770664928142,11.36612375,2121.9,2120.6,9.94567577]
["bitfinex-derivatives","ETHF0:USTF0",1770664933039,11.36612375,2122.1,2121.2,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770664933242,11.36612375,2122.1,2121.3,9.91583862]
["bitfinex-derivatives","ETHF0:USTF0",1770664933741,0.00503141,2122.3,2121.7,9.93138269]
["bitfinex-derivatives","ETHF0:USTF0",1770664933946,0.00503141,2122.3,2121.7,9.93574951]
["bitfinex-derivatives","ETHF0:USTF0",1770664935040,11.36612375,2122.5,2121.7,9.93574951]
["bitfinex-derivatives","ETHF0:USTF0",1770664935750,11.14572702,2123.4,2121.9,9.82103856]
["bitfinex-derivatives","ETHF0:USTF0",1770664936045,11.15020156,2123.4,2121.9,9.82103856]
["bitfinex-derivatives","ETHF0:USTF0",1770664936450,11.15020156,2123.4,2122.1,9.82103856]
["bitfinex-derivatives","ETHF0:USTF0",1770664937348,11.15020156,2123.4,2122.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770664937548,11.15020156,2123.4,2121.7,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1770664937549,0.23569,2122.7,2121.7,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1770664937751,11.14572702,2122.6,2121.7,0.00436682]
["bitfinex-derivatives","ETHF0:USTF0",1770664939849,11.14572702,2122.6,2121.7,9.87967316]
["bitfinex-derivatives","ETHF0:USTF0",1770664942558,10.68765476,2122.8,2121.9,9.88534619]
["bitfinex-derivatives","ETHF0:USTF0",1770664943356,10.68765476,2122.8,2122.1,9.88534619]
["bitfinex-derivatives","ETHF0:USTF0",1770664944154,0.23563,2123.3,2122.1,9.88534619]
["bitfinex-derivatives","ETHF0:USTF0",1770664944155,10.68765476,2123.3,2122.1,9.88534619]
["bitfinex-derivatives","ETHF0:USTF0",1770664945663,10.68765476,2123.1,2121.8,12.71526507]
["bitfinex-derivatives","ETHF0:USTF0",1770664945862,10.68765476,2123.1,2121.9,10.14845473]
["bitfinex-derivatives","ETHF0:USTF0",1770664946558,10.68765476,2123.1,2122.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770664946757,10.68765476,2123.1,2122.2,9.91267473]
["bitfinex-derivatives","ETHF0:USTF0",1770664948359,10.68765476,2123.1,2122.0,9.91642767]
["bitfinex-derivatives","ETHF0:USTF0",1770664950763,10.68765476,2123.3,2122.0,12.71696666]
["bitfinex-derivatives","ETHF0:USTF0",1770664951072,10.68765476,2123.3,2122.1,9.91437632]
["bitfinex-derivatives","ETHF0:USTF0",1770664954667,10.68765476,2123.1,2121.9,9.54401574]
["bitfinex-derivatives","ETHF0:USTF0",1770664958164,10.68765476,2123.1,2121.9,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770664958369,10.68765476,2121.7,2120.5,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664958869,10.68765476,2121.7,2120.2,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664959365,0.23581,2121.6,2120.2,11.16238662]
["bitfinex-derivatives","ETHF0:USTF0",1770664959568,10.68765476,2121.5,2120.2,11.16238662]
["bitfinex-derivatives","ETHF0:USTF0",1770664960571,10.68765476,2121.3,2120.2,0.00523374]
["bitfinex-derivatives","ETHF0:USTF0",1770664960768,10.68765476,2121.1,2119.8,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664961766,10.68765476,2121.1,2119.8,11.16128472]
["bitfinex-derivatives","ETHF0:USTF0",1770664962361,10.68765476,2120.7,2119.0,11.25715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664962567,10.68765476,2120.7,2119.2,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664962767,10.68765476,2120.7,2119.4,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664963373,10.68765476,2120.7,2119.4,11.16064681]
["bitfinex-derivatives","ETHF0:USTF0",1770664963773,10.68765476,2121.0,2119.6,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664963973,10.68765476,2121.0,2119.5,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770664963974,10.68765476,2121.0,2119.8,11.15715288]
["bitfinex-derivatives","ETHF0:USTF0",1770664966475,10.62844197,2121.2,2120.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664966869,0.00441835,2121.7,2120.6,0.23592]
["bitfinex-derivatives","ETHF0:USTF0",1770664967070,0.00441835,2121.7,2120.9,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664967274,10.62844197,2122.0,2120.9,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664967877,10.62844197,2122.0,2121.1,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664968175,10.63453929,2122.0,2121.1,11.58801492]
["bitfinex-derivatives","ETHF0:USTF0",1770664969273,10.63453929,2122.0,2121.1,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1770664969675,10.63453929,2122.0,2121.2,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664970679,10.63453929,2122.0,2121.1,0.00383141]
["bitfinex-derivatives","ETHF0:USTF0",1770664971480,10.63453929,2122.0,2121.1,11.58801492]
["bitfinex-derivatives","ETHF0:USTF0",1770664972076,0.00609732,2122.0,2121.3,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664972377,10.62844197,2123.0,2121.5,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664972784,10.62844197,2123.0,2121.7,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664972989,10.62844197,2123.2,2122.5,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664973182,0.00372868,2123.2,2122.5,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664973886,10.63217065,2123.2,2122.3,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664976978,10.63217065,2123.2,2122.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664978787,10.63217065,2123.2,2121.3,27.96372496]
["bitfinex-derivatives","ETHF0:USTF0",1770664978788,10.62844197,2122.9,2121.6,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664979093,10.62844197,2122.9,2122.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664979686,10.62844197,2122.9,2121.5,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664979988,10.62844197,2122.9,2121.4,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770664979989,10.62844197,2122.9,2121.7,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664980589,10.62844197,2122.9,2121.9,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664980786,0.00372868,2123.2,2122.1,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664980787,10.62844197,2123.1,2122.1,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664982685,10.62844197,2123.1,2122.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664983393,0.00372868,2123.2,2122.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664983394,10.63217065,2123.2,2122.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664984486,10.63217065,2123.2,2122.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770664984688,10.63217065,2123.2,2122.2,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664987193,10.62844197,2124.1,2123.0,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664987591,10.62844197,2124.1,2123.2,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664988293,10.6327608,2124.1,2123.2,11.58828137]
["bitfinex-derivatives","ETHF0:USTF0",1770664990292,10.6327608,2124.1,2123.4,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664991595,0.00431883,2124.1,2123.4,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664993198,10.6327608,2124.1,2123.2,0.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1770664993599,10.8683008,2124.1,2123.2,0.00409786]
["bitfinex-derivatives","ETHF0:USTF0",1770664994499,10.8683008,2124.1,2122.7,11.58418351]
["bitfinex-derivatives","ETHF0:USTF0",1770664995492,10.8683008,2124.1,2122.7,11.82483123]
["bitfinex-derivatives","ETHF0:USTF0",1770664996101,10.8683008,2124.1,2122.7,0.00495772]
["bitfinex-derivatives","ETHF0:USTF0",1770664996302,11.18245901,2123.8,2122.7,0.00495772]
["bitfinex-derivatives","ETHF0:USTF0",1770664997500,11.18245901,2123.8,2122.7,11.08192434]
["bitfinex-derivatives","ETHF0:USTF0",1770664999702,30.70785883,2124.1,2123.3,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770664999703,11.11548722,2124.1,2123.3,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665001505,0.00431883,2124.1,2123.3,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665002405,11.11116839,2124.5,2123.5,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665003499,11.11666052,2124.5,2123.5,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665004605,11.11666052,2124.5,2123.3,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665005010,11.11666052,2124.5,2123.3,11.72198532]
["bitfinex-derivatives","ETHF0:USTF0",1770665006307,11.11666052,2124.5,2123.2,4.18052858]
["bitfinex-derivatives","ETHF0:USTF0",1770665006498,11.11666052,2124.5,2123.1,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665007508,11.35215052,2124.5,2123.1,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665008503,11.11116839,2124.2,2122.9,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665010609,11.11116839,2124.2,2123.1,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665014512,11.11116839,2124.2,2123.0,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770665014814,11.11116839,2124.1,2122.9,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665015510,13.90094403,2124.1,2122.9,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665015710,11.11116839,2124.0,2122.9,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665017912,11.11116839,2124.0,2122.9,11.72203532]
["bitfinex-derivatives","ETHF0:USTF0",1770665019819,11.34672839,2124.0,2122.9,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665020012,11.11116839,2123.6,2122.7,0.00495772]
["bitfinex-derivatives","ETHF0:USTF0",1770665022618,11.11116839,2123.4,2122.3,11.48636532]
["bitfinex-derivatives","ETHF0:USTF0",1770665023520,11.11116839,2123.4,2122.3,11.49061215]
["bitfinex-derivatives","ETHF0:USTF0",1770665026818,11.1290752,2123.6,2122.7,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665027018,11.1290752,2123.6,2122.9,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665028121,11.1290752,2123.6,2122.7,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665030020,11.1290752,2123.6,2122.6,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665030219,11.1290752,2123.6,2122.6,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665037132,11.1290752,2123.6,2122.6,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665038237,11.1290752,2123.5,2122.6,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665039834,11.1290752,2123.5,2122.6,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665040231,11.1290752,2123.5,2122.8,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665040939,11.1290752,2123.5,2122.7,11.80687634]
["bitfinex-derivatives","ETHF0:USTF0",1770665041235,11.1290752,2123.2,2122.3,11.57543317]
["bitfinex-derivatives","ETHF0:USTF0",1770665041829,11.1290752,2123.2,2122.3,11.81116317]
["bitfinex-derivatives","ETHF0:USTF0",1770665042033,11.1290752,2123.2,2122.4,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665043538,11.1290752,2123.2,2122.3,3.05476102]
["bitfinex-derivatives","ETHF0:USTF0",1770665043738,33.25677564,2123.6,2122.3,3.05476102]
["bitfinex-derivatives","ETHF0:USTF0",1770665043739,11.1290752,2123.0,2122.3,0.00424683]
["bitfinex-derivatives","ETHF0:USTF0",1770665043944,11.1290752,2123.0,2122.3,11.57543317]
["bitfinex-derivatives","ETHF0:USTF0",1770665043945,0.00505243,2123.0,2122.3,11.57543317]
["bitfinex-derivatives","ETHF0:USTF0",1770665044839,11.13412763,2123.0,2122.3,11.57543317]
["bitfinex-derivatives","ETHF0:USTF0",1770665049645,11.13412763,2123.0,2122.3,0.00424683]
["bitfinex-derivatives","ETHF0:USTF0",1770665050941,2.78977564,2123.7,2122.7,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665051141,11.1290752,2123.9,2122.9,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665051640,11.1290752,2123.9,2123.1,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665051846,11.1340227,2123.9,2122.9,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665052049,11.1290752,2123.8,2122.8,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665053646,11.1290752,2123.8,2123.0,11.57118634]
["bitfinex-derivatives","ETHF0:USTF0",1770665054242,11.1290752,2123.8,2123.0,14.38597053]
["bitfinex-derivatives","ETHF0:USTF0",1770665056545,11.1290752,2123.8,2123.2,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665057642,0.0049475,2123.9,2123.2,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665057842,0.0049475,2123.9,2123.3,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665058147,10.92676426,2124.1,2123.3,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665058346,2.78977564,2124.5,2123.5,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665058549,10.92676426,2124.8,2123.9,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665058844,10.92676426,2125.0,2123.9,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665059057,0.00593606,2124.8,2124.0,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665060150,11.05482191,2124.8,2124.0,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665060544,0.00593606,2124.8,2124.0,10.70824716]
["bitfinex-derivatives","ETHF0:USTF0",1770665061152,0.00593606,2124.8,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665061452,0.00593606,2124.8,2124.2,10.73310831]
["bitfinex-derivatives","ETHF0:USTF0",1770665061955,11.04888585,2125.2,2124.4,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665062248,11.04888585,2125.9,2124.6,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665062447,11.04888585,2125.9,2124.8,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665063054,11.05232362,2125.9,2124.8,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665064654,0.00343777,2125.9,2125.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665066848,11.05232362,2125.9,2125.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665067051,11.05232362,2125.9,2124.8,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665068343,11.04888585,2125.7,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665070253,11.04888585,2125.5,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665070454,11.04888585,2125.3,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665070652,2.92321159,2125.4,2123.9,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1770665070653,11.04888585,2125.1,2123.9,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1770665070851,11.04888585,2124.9,2123.9,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1770665071048,11.04888585,2124.9,2123.9,10.47889639]
["bitfinex-derivatives","ETHF0:USTF0",1770665071955,11.04888585,2124.9,2123.9,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1770665072152,11.04888585,2124.7,2123.9,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1770665072554,11.04888585,2124.7,2123.4,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665073658,11.04888585,2124.7,2123.4,10.47669831]
["bitfinex-derivatives","ETHF0:USTF0",1770665074065,11.04888585,2124.7,2123.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770665074258,11.04888585,2125.6,2124.0,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665074956,11.04888585,2125.6,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665075156,11.04888585,2125.6,2124.4,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665076260,11.04888585,2125.6,2124.2,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665082362,11.04888585,2125.6,2124.1,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770665082363,11.04888585,2125.6,2124.8,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665082662,11.04888585,2125.8,2124.8,10.47327907]
["bitfinex-derivatives","ETHF0:USTF0",1770665090666,11.04888585,2125.8,2125.0,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665090873,11.04888585,2125.8,2125.0,11.60133788]
["bitfinex-derivatives","ETHF0:USTF0",1770665091770,11.04888585,2125.8,2125.0,0.0051822]
["bitfinex-derivatives","ETHF0:USTF0",1770665092871,11.04888585,2125.8,2125.0,11.60133788]
["bitfinex-derivatives","ETHF0:USTF0",1770665093770,0.00343777,2125.9,2125.4,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665093965,11.00254612,2126.2,2125.4,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665094869,11.00843125,2126.2,2125.4,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665097875,0.00588513,2126.2,2125.6,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665098575,11.00254612,2126.6,2125.8,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665099172,11.00254612,2127.1,2126.0,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665099377,11.00620376,2127.1,2126.0,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665101876,0.00365764,2127.1,2126.4,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665102075,11.00254612,2127.8,2126.6,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665102274,11.00254612,2127.8,2126.8,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665102778,11.00254612,2128.3,2127.4,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665102983,11.00772427,2128.3,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665103180,0.00517815,2128.3,2127.6,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665103376,41.98028677,2129.1,2127.6,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665103377,11.00254612,2128.9,2127.9,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665103678,11.00254612,2128.9,2127.6,5.72177656]
["bitfinex-derivatives","ETHF0:USTF0",1770665103679,11.00254612,2128.9,2127.7,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665104182,11.00254612,2128.9,2127.5,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665104372,11.0070575,2128.9,2127.5,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665104580,13.92575771,2128.7,2127.4,0.0048898]
["bitfinex-derivatives","ETHF0:USTF0",1770665104882,11.00254612,2128.6,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665105584,11.00254612,2128.6,2127.6,11.59615568]
["bitfinex-derivatives","ETHF0:USTF0",1770665106172,11.00254612,2128.6,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665106383,11.00254612,2128.6,2127.4,0.0048898]
["bitfinex-derivatives","ETHF0:USTF0",1770665106881,11.00254612,2128.6,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665108184,11.00254612,2128.6,2127.4,0.0048898]
["bitfinex-derivatives","ETHF0:USTF0",1770665109079,11.00254612,2128.6,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665109480,11.00254612,2128.6,2127.4,11.83621548]
["bitfinex-derivatives","ETHF0:USTF0",1770665111982,11.00254612,2128.8,2127.6,11.83130568]
["bitfinex-derivatives","ETHF0:USTF0",1770665113091,11.00254612,2128.8,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665115285,11.00254612,2128.6,2127.4,11.60104548]
["bitfinex-derivatives","ETHF0:USTF0",1770665119991,10.65047377,2128.4,2127.4,0.0048898]
["bitfinex-derivatives","ETHF0:USTF0",1770665120184,10.65047377,2128.0,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770665120385,10.65047377,2128.2,2127.3,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665121090,10.65047377,2128.2,2127.3,10.72361225]
["bitfinex-derivatives","ETHF0:USTF0",1770665122587,10.65047377,2128.2,2127.3,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1770665122792,10.88556377,2128.2,2127.3,0.00432248]
["bitfinex-derivatives","ETHF0:USTF0",1770665123495,2.92321159,2128.1,2126.9,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665123689,10.65047377,2128.0,2126.7,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665124585,10.65047377,2127.8,2126.7,0.00590232]
["bitfinex-derivatives","ETHF0:USTF0",1770665124990,10.65047377,2127.6,2126.2,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665125189,10.65047377,2127.4,2125.9,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665125389,10.65047377,2127.2,2125.9,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665125590,10.65047377,2127.0,2125.7,10.95463977]
["bitfinex-derivatives","ETHF0:USTF0",1770665125993,10.65379793,2127.0,2125.7,10.96000747]
["bitfinex-derivatives","ETHF0:USTF0",1770665127691,10.65379793,2127.0,2125.7,10.72465747]
["bitfinex-derivatives","ETHF0:USTF0",1770665128592,10.65379793,2127.0,2125.7,0.0053677]
["bitfinex-derivatives","ETHF0:USTF0",1770665128792,10.65379793,2127.0,2125.7,10.72465747]
["bitfinex-derivatives","ETHF0:USTF0",1770665129998,10.65379793,2127.0,2125.9,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665130501,10.65379793,2127.0,2125.7,10.72465747]
["bitfinex-derivatives","ETHF0:USTF0",1770665132600,10.65047377,2126.8,2125.7,0.0053677]
["bitfinex-derivatives","ETHF0:USTF0",1770665132800,10.65047377,2126.8,2125.7,10.72465747]
["bitfinex-derivatives","ETHF0:USTF0",1770665134901,10.65047377,2126.6,2125.1,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665135097,10.65047377,2126.4,2125.0,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665135693,10.65047377,2126.4,2125.0,10.97808321]
["bitfinex-derivatives","ETHF0:USTF0",1770665135997,10.65047377,2126.4,2125.2,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665137603,10.65047377,2126.4,2125.4,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665141723,10.65047377,2126.4,2125.6,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665141923,10.65047377,2126.9,2125.8,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665143131,10.65047377,2126.9,2125.7,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665143519,10.65047377,2126.7,2125.4,10.71928977]
["bitfinex-derivatives","ETHF0:USTF0",1770665146520,10.65047377,2126.7,2125.8,10.4969517]
["bitfinex-derivatives","ETHF0:USTF0",1770665146727,11.62140154,2127.0,2125.9,10.7322917]
["bitfinex-derivatives","ETHF0:USTF0",1770665148321,0.00332416,2127.0,2125.9,10.7322917]
["bitfinex-derivatives","ETHF0:USTF0",1770665148518,0.00332416,2127.0,2126.4,10.4969517]
["bitfinex-derivatives","ETHF0:USTF0",1770665149229,11.61807738,2127.5,2126.6,10.4969517]
["bitfinex-derivatives","ETHF0:USTF0",1770665150232,11.62417193,2127.5,2126.6,10.50240347]
["bitfinex-derivatives","ETHF0:USTF0",1770665150427,11.62417193,2127.5,2126.6,0.00545177]
["bitfinex-derivatives","ETHF0:USTF0",1770665155238,11.61807738,2127.1,2125.8,10.4969517]
["bitfinex-derivatives","ETHF0:USTF0",1770665155730,11.61807738,2127.1,2126.0,10.4969517]
["bitfinex-derivatives","ETHF0:USTF0",1770665156334,11.61807738,2127.1,2126.0,10.50183633]
["bitfinex-derivatives","ETHF0:USTF0",1770665157035,11.61807738,2127.1,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665159134,14.41608849,2127.1,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665159735,11.61807738,2126.9,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665160640,11.61807738,2126.8,2126.0,10.50183633]
["bitfinex-derivatives","ETHF0:USTF0",1770665167344,11.61807738,2126.8,2126.0,13.3004013]
["bitfinex-derivatives","ETHF0:USTF0",1770665167942,11.61807738,2126.8,2126.0,10.50183633]
["bitfinex-derivatives","ETHF0:USTF0",1770665168745,33.21601111,2127.2,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665169146,2.79801111,2127.1,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665170649,2.79801111,2127.1,2126.0,2.8034496]
["bitfinex-derivatives","ETHF0:USTF0",1770665171547,33.21601111,2127.2,2126.1,3.03387497]
["bitfinex-derivatives","ETHF0:USTF0",1770665171847,30.418,2127.2,2126.2,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665172049,2.80410566,2127.5,2126.3,3.03385497]
["bitfinex-derivatives","ETHF0:USTF0",1770665172248,0.00609455,2127.5,2126.5,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665172647,4.55e-06,2127.5,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770665172951,2.79801111,2128.4,2127.1,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665173149,33.21601111,2128.5,2127.0,3.03377497]
["bitfinex-derivatives","ETHF0:USTF0",1770665173351,33.21601111,2128.5,2127.1,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665173553,30.418,2128.5,2127.2,3.03375497]
["bitfinex-derivatives","ETHF0:USTF0",1770665173952,33.45624804,2128.5,2127.1,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665174154,2.79801111,2128.4,2126.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665174346,33.45624804,2128.5,2127.0,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665174952,2.79801111,2128.4,2126.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665175153,33.45624804,2128.5,2126.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665177147,33.45624804,2128.5,2126.8,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665177349,3.03308111,2128.3,2126.7,3.03380497]
["bitfinex-derivatives","ETHF0:USTF0",1770665177656,3.03308111,2128.3,2126.7,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770665177847,0.23512,2127.9,2126.6,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665178051,30.412,2127.8,2126.3,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665178656,30.412,2127.8,2126.4,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770665180548,30.412,2127.8,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665180549,0.23518,2127.5,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665180752,3.03321111,2127.3,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665180947,2.79801111,2127.2,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665181148,30.411,2127.1,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665181648,3.03320111,2127.4,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665181853,2.79801111,2127.3,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665182048,2.79801111,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665182253,2.8019884,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665182955,30.412,2126.9,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665183249,0.00397729,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665186851,2.92329381,2126.9,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665187651,0.00397729,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665187955,0.00397729,2127.0,2126.0,0.24022463]
["bitfinex-derivatives","ETHF0:USTF0",1770665189251,0.00397729,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665194852,2.8019884,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665195053,0.00397729,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665195958,2.8019884,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665196160,0.00397729,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665196960,2.8019884,2127.0,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665197462,5.95655492,2126.9,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665197664,30.419,2126.8,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665202761,30.421,2126.7,2126.0,0.00488463]
["bitfinex-derivatives","ETHF0:USTF0",1770665205767,0.2353,2126.4,2125.1,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665206067,0.2353,2126.4,2124.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665206861,0.2353,2126.4,2124.9,2.80295122]
["bitfinex-derivatives","ETHF0:USTF0",1770665207271,3.03331111,2126.4,2124.9,2.80295122]
["bitfinex-derivatives","ETHF0:USTF0",1770665208266,2.79801111,2126.4,2125.3,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665208466,2.79801111,2126.6,2125.3,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665208860,2.79801111,2126.9,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770665209168,0.00397729,2127.0,2125.9,3.03392497]
["bitfinex-derivatives","ETHF0:USTF0",1770665210871,0.00397729,2127.0,2125.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665211071,0.00397729,2127.0,2125.9,3.03392497]
["bitfinex-derivatives","ETHF0:USTF0",1770665212277,0.00397729,2127.0,2125.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665212775,0.00397729,2127.0,2125.9,3.03392497]
["bitfinex-derivatives","ETHF0:USTF0",1770665212979,0.00397729,2127.0,2125.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665213278,0.23921729,2127.0,2125.8,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665213483,2.79801111,2126.9,2125.5,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665213781,2.79801111,2126.9,2125.6,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665213986,2.79801111,2126.9,2125.5,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665215984,2.79801111,2126.8,2125.6,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665216388,2.79801111,2126.8,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770665217786,2.79801111,2126.8,2125.6,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665218779,2.80801111,2126.8,2125.6,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665218980,2.80801111,2126.8,2125.6,3.03395497]
["bitfinex-derivatives","ETHF0:USTF0",1770665219181,2.80801111,2126.8,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665220485,0.01,2126.8,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665220686,2.80801111,2126.8,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665221482,0.01,2126.8,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665222085,2.80801111,2126.8,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665223384,0.01,2126.8,2125.8,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665223588,0.01,2126.8,2125.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665225281,0.01,2126.8,2126.0,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665226191,0.01,2126.8,2126.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770665226397,2.79801111,2127.2,2126.0,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665226398,2.79801111,2127.7,2126.3,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665226591,2.79801111,2127.7,2126.4,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665226794,33.22001111,2127.8,2126.4,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665227295,2.80332625,2127.8,2126.4,2.80441412]
["bitfinex-derivatives","ETHF0:USTF0",1770665227495,2.80332625,2127.8,2126.4,3.03970412]
["bitfinex-derivatives","ETHF0:USTF0",1770665228098,0.00531514,2127.8,2126.4,3.03970412]
["bitfinex-derivatives","ETHF0:USTF0",1770665228797,0.00531514,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665228996,0.00531514,2127.8,2126.8,3.03381497]
["bitfinex-derivatives","ETHF0:USTF0",1770665229397,0.00041513,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665229597,0.00041513,2127.8,2126.8,3.03381497]
["bitfinex-derivatives","ETHF0:USTF0",1770665229796,0.00041513,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665230099,0.00041513,2127.8,2126.8,3.03381497]
["bitfinex-derivatives","ETHF0:USTF0",1770665230393,0.00041513,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665230801,0.00041513,2127.8,2126.8,3.03381497]
["bitfinex-derivatives","ETHF0:USTF0",1770665231098,0.00041513,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665231703,0.00041513,2127.8,2126.8,3.03381497]
["bitfinex-derivatives","ETHF0:USTF0",1770665232299,0.00041513,2127.8,2126.8,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770665233997,0.00041513,2127.8,2126.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665234200,3.15885894,2127.8,2126.4,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1770665234390,2.92329381,2127.4,2126.4,0.00584915]
["bitfinex-derivatives","ETHF0:USTF0",1770665236991,3.15853381,2127.0,2125.3,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665237296,5.95654492,2127.0,2125.2,3.03399497]
["bitfinex-derivatives","ETHF0:USTF0",1770665237491,36.36954492,2127.0,2125.2,3.03399497]
["bitfinex-derivatives","ETHF0:USTF0",1770665237897,36.36954492,2127.0,2125.2,3.03755613]
["bitfinex-derivatives","ETHF0:USTF0",1770665238097,33.57153381,2127.0,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665238495,36.36954492,2127.0,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665238896,33.57153381,2127.0,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665239800,36.36954492,2127.0,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665240304,30.413,2127.0,2125.4,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770665240505,30.413,2127.0,2125.4,3.03397497]
["bitfinex-derivatives","ETHF0:USTF0",1770665243906,30.413,2127.0,2125.8,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665244106,4.57096398,2127.1,2126.2,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770665244307,4.57096398,2127.1,2125.8,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665244505,4.57096398,2127.1,2125.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665244702,4.57096398,2127.1,2125.9,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665244901,4.57096398,2127.1,2125.9,3.03392497]
["bitfinex-derivatives","ETHF0:USTF0",1770665245209,4.57096398,2127.1,2126.1,0.23534]
["bitfinex-derivatives","ETHF0:USTF0",1770665247912,4.57096398,2127.1,2125.8,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665248601,4.57096398,2127.1,2125.7,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665248809,4.57096398,2127.1,2125.6,3.03394497]
["bitfinex-derivatives","ETHF0:USTF0",1770665251013,4.57096398,2127.1,2125.8,3.03393497]
["bitfinex-derivatives","ETHF0:USTF0",1770665251213,4.57096398,2127.1,2125.8,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665251513,4.57096398,2127.1,2125.8,3.03393497]
["bitfinex-derivatives","ETHF0:USTF0",1770665251906,4.57096398,2127.1,2125.8,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665253315,4.57096398,2127.1,2125.8,3.03393497]
["bitfinex-derivatives","ETHF0:USTF0",1770665253614,4.57096398,2127.1,2126.0,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770665256516,4.57096398,2127.1,2126.0,3.03391497]
["bitfinex-derivatives","ETHF0:USTF0",1770665256715,4.57096398,2127.1,2125.9,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665256917,4.57096398,2127.1,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770665257720,4.57096398,2127.1,2125.7,3.03394497]
["bitfinex-derivatives","ETHF0:USTF0",1770665259823,4.57792986,2126.9,2125.4,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665260023,4.57792986,2126.9,2125.5,2.79856497]
["bitfinex-derivatives","ETHF0:USTF0",1770665261021,4.57792986,2126.9,2125.5,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665263224,4.57401971,2126.8,2125.6,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665263423,4.57401971,2126.7,2125.7,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665265025,4.57476815,2126.7,2126.0,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665265328,4.03365815,2127.1,2126.6,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770665265518,4.04694989,2127.3,2126.7,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665265717,4.04694989,2127.3,2126.7,2.8120608]
["bitfinex-derivatives","ETHF0:USTF0",1770665267219,4.04694989,2127.3,2126.7,0.004142]
["bitfinex-derivatives","ETHF0:USTF0",1770665273828,0.00041513,2127.8,2126.8,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770665274136,0.00041513,2127.8,2126.8,3.0431788]
["bitfinex-derivatives","ETHF0:USTF0",1770665274331,0.00041513,2127.8,2126.8,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770665277132,0.00041513,2127.8,2126.7,2.8120608]
["bitfinex-derivatives","ETHF0:USTF0",1770665277433,0.00041513,2127.8,2126.7,0.004142]
["bitfinex-derivatives","ETHF0:USTF0",1770665277828,0.00041513,2127.8,2126.2,5.5711819]
["bitfinex-derivatives","ETHF0:USTF0",1770665277829,6.61734045,2127.8,2126.2,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665278029,3.81219397,2127.7,2126.2,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665278434,3.81219397,2127.7,2126.1,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665278635,6.61692532,2127.7,2126.1,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665278836,3.81219397,2127.6,2126.1,2.81292542]
["bitfinex-derivatives","ETHF0:USTF0",1770665280634,6.61692532,2127.6,2126.1,0.00500662]
["bitfinex-derivatives","ETHF0:USTF0",1770665280841,3.81299402,2127.5,2126.1,0.00500662]
["bitfinex-derivatives","ETHF0:USTF0",1770665281343,3.81387524,2127.3,2126.1,0.00500662]
["bitfinex-derivatives","ETHF0:USTF0",1770665282036,3.81387524,2127.2,2126.1,0.00500662]
["bitfinex-derivatives","ETHF0:USTF0",1770665283746,6.61860659,2127.2,2125.8,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770665284048,3.81121007,2126.8,2125.3,3.0433388]
["bitfinex-derivatives","ETHF0:USTF0",1770665284242,3.81121007,2126.8,2125.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770665284243,3.81121007,2126.7,2125.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770665284437,6.61594142,2126.7,2125.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770665284739,3.81121007,2126.6,2125.3,0.23924934]
["bitfinex-derivatives","ETHF0:USTF0",1770665285140,3.81121007,2126.5,2125.3,0.00382934]
["bitfinex-derivatives","ETHF0:USTF0",1770665285344,3.80857083,2126.2,2124.8,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665286347,3.80857083,2126.1,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665287142,6.61330218,2126.1,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665287344,3.80857083,2126.0,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665288244,3.80857083,2126.0,2124.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665288446,3.80857083,2126.0,2124.9,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1770665289451,3.80857083,2126.0,2125.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770665291248,3.82069289,2126.2,2125.3,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770665291448,3.57139827,2126.6,2125.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665292453,3.57544858,2126.6,2125.7,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770665295452,3.81073858,2126.6,2125.2,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665295654,3.81073858,2126.6,2124.6,2.8079188]
["bitfinex-derivatives","ETHF0:USTF0",1770665296041,3.81073858,2126.6,2124.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665298451,3.57544858,2126.6,2125.1,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1770665298753,3.57544858,2126.6,2125.7,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770665304355,3.57544858,2126.6,2125.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770665307456,2.05165643,2126.5,2125.2,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770665307853,2.05165643,2126.5,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665308053,2.05165643,2126.5,2124.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665308254,2.05165643,2126.4,2124.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665309957,2.05231081,2126.2,2124.9,0.23547]
["bitfinex-derivatives","ETHF0:USTF0",1770665310653,4.85701501,2126.1,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665310860,2.05228366,2125.9,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665323868,2.05175554,2125.8,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665333483,2.06568379,2125.7,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665334277,2.0656813,2125.6,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665339187,4.87044561,2125.6,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665339383,2.06539312,2125.5,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665339782,2.06539312,2125.5,2124.9,4.19890181]
["bitfinex-derivatives","ETHF0:USTF0",1770665340087,2.06539312,2125.5,2124.8,4.20298671]
["bitfinex-derivatives","ETHF0:USTF0",1770665340891,2.06539312,2125.5,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665342483,2.06539312,2125.5,2124.9,4.19890181]
["bitfinex-derivatives","ETHF0:USTF0",1770665344291,2.06539312,2125.5,2124.8,4.20298671]
["bitfinex-derivatives","ETHF0:USTF0",1770665344687,2.06539312,2125.5,2124.9,4.19890181]
["bitfinex-derivatives","ETHF0:USTF0",1770665345182,2.06539312,2125.5,2124.8,4.20298671]
["bitfinex-derivatives","ETHF0:USTF0",1770665348689,2.06539312,2125.5,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665349689,4.87431281,2125.5,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665349892,2.05944002,2125.4,2124.8,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1770665361295,2.05944002,2125.4,2124.5,4.19890181]
["bitfinex-derivatives","ETHF0:USTF0",1770665361500,2.06666117,2125.3,2124.4,4.19890181]
["bitfinex-derivatives","ETHF0:USTF0",1770665361701,0.57631767,2125.2,2124.2,5.5711819]
["bitfinex-derivatives","ETHF0:USTF0",1770665361999,0.57631767,2124.7,2123.8,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665362196,0.57631767,2124.7,2124.0,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665362400,0.58042821,2124.7,2124.0,0.58951141]
["bitfinex-derivatives","ETHF0:USTF0",1770665362604,0.00411054,2124.7,2124.2,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665362800,0.57631767,2125.0,2124.4,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665363901,0.58055858,2125.0,2124.3,0.81975905]
["bitfinex-derivatives","ETHF0:USTF0",1770665364093,0.58055858,2125.0,2124.4,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665364293,0.58055858,2125.0,2124.3,0.81975905]
["bitfinex-derivatives","ETHF0:USTF0",1770665364498,0.58055858,2125.0,2124.4,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665366505,0.00424091,2125.0,2124.4,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665366902,0.58055858,2125.0,2124.4,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665367602,0.58055858,2125.0,2124.5,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665369296,0.00424091,2125.0,2124.5,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665369701,0.58055858,2125.0,2124.5,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665370002,0.00424091,2125.0,2124.5,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665370506,0.00424091,2125.0,2124.6,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665370803,2.80891969,2125.7,2124.8,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665371004,0.57631767,2125.6,2125.0,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665371603,0.57631767,2126.0,2125.3,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665371801,0.58126987,2126.0,2125.3,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665373214,0.0049522,2126.0,2125.5,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665373408,0.57631767,2126.7,2125.7,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665374309,0.58020542,2126.7,2125.7,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665378511,0.58020542,2126.7,2125.6,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770665378818,0.58020542,2126.7,2125.5,0.00394251]
["bitfinex-derivatives","ETHF0:USTF0",1770665378819,0.58020542,2126.7,2125.5,0.58816156]
["bitfinex-derivatives","ETHF0:USTF0",1770665379012,0.58020542,2126.7,2125.6,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665381016,0.58020542,2126.7,2125.5,0.23934251]
["bitfinex-derivatives","ETHF0:USTF0",1770665381708,0.58020542,2126.7,2125.5,0.00394251]
["bitfinex-derivatives","ETHF0:USTF0",1770665382010,0.57631767,2126.6,2125.5,0.00394251]
["bitfinex-derivatives","ETHF0:USTF0",1770665383311,0.57631767,2126.4,2125.0,0.81966905]
["bitfinex-derivatives","ETHF0:USTF0",1770665383512,0.57631767,2126.4,2125.1,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665383707,0.57631767,2126.1,2124.6,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665383913,0.57631767,2126.0,2124.8,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665384114,0.57631767,2126.0,2125.0,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665384306,0.57631767,2126.0,2125.0,0.00424334]
["bitfinex-derivatives","ETHF0:USTF0",1770665386113,0.57631767,2125.9,2124.6,0.81970905]
["bitfinex-derivatives","ETHF0:USTF0",1770665387212,0.57631767,2125.9,2124.6,0.82430804]
["bitfinex-derivatives","ETHF0:USTF0",1770665387818,0.57631767,2125.9,2124.7,0.58421905]
["bitfinex-derivatives","ETHF0:USTF0",1770665390723,0.57631767,2125.9,2124.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665392010,0.57631767,2125.9,2125.1,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665396113,2.30390974,2126.3,2125.3,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665396418,42.42128336,2127.3,2126.3,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665396619,0.55279069,2127.8,2126.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665396919,0.55279069,2128.4,2127.3,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665397224,0.55279069,2128.6,2127.5,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665397422,0.55633095,2128.6,2127.5,0.55722857]
["bitfinex-derivatives","ETHF0:USTF0",1770665400220,2.92579895,2128.0,2126.8,0.26295803]
["bitfinex-derivatives","ETHF0:USTF0",1770665400417,6.33740069,2127.9,2126.8,0.26295803]
["bitfinex-derivatives","ETHF0:USTF0",1770665400723,0.55279069,2127.5,2126.1,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665401115,0.23524,2127.0,2125.7,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665401319,0.55279069,2126.9,2125.7,0.55845617]
["bitfinex-derivatives","ETHF0:USTF0",1770665404327,0.00530368,2127.0,2125.7,0.55845617]
["bitfinex-derivatives","ETHF0:USTF0",1770665404328,0.00530368,2127.0,2125.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665404524,0.55809437,2127.0,2125.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665415234,0.00530368,2127.0,2126.1,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665415735,0.55279069,2127.4,2126.3,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665415937,8.74335463,2128.4,2126.5,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665415938,0.55279069,2127.8,2126.5,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665416235,0.55279069,2127.8,2126.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665416837,0.55690551,2127.8,2126.9,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665417628,0.55690551,2127.8,2126.7,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770665417832,0.55690551,2127.8,2126.7,0.78798751]
["bitfinex-derivatives","ETHF0:USTF0",1770665418334,0.55690551,2127.8,2126.8,0.55271751]
["bitfinex-derivatives","ETHF0:USTF0",1770665421836,0.55690551,2127.8,2127.0,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665423931,0.00411482,2127.8,2127.4,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665424130,0.54531192,2128.4,2127.6,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665425141,0.54893992,2128.4,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665425640,0.54893992,2128.4,2127.6,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1770665426635,0.54893992,2128.4,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665427335,0.54893992,2128.4,2127.6,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1770665427537,0.54893992,2128.4,2127.7,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665430332,0.54893992,2128.4,2127.6,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1770665431642,0.54893992,2128.4,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665434038,0.003628,2128.4,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665434243,0.54531192,2128.8,2127.8,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665434642,0.54531192,2128.8,2128.0,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665435147,0.55005488,2128.8,2128.0,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665435537,0.00474296,2128.8,2128.0,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665435941,0.00474296,2128.8,2128.2,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665436143,0.55005488,2128.8,2128.4,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665436347,0.55005488,2128.8,2128.2,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665436748,0.00474296,2128.8,2128.2,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665438042,0.00474296,2128.8,2128.2,0.80637845]
["bitfinex-derivatives","ETHF0:USTF0",1770665438347,0.00474296,2128.8,2128.3,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665439045,0.54531192,2129.3,2128.3,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665440149,0.55107611,2129.3,2128.3,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665441347,0.54531192,2129.1,2127.8,0.84323423]
["bitfinex-derivatives","ETHF0:USTF0",1770665441644,0.54531192,2129.1,2127.8,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665445545,0.54531192,2128.8,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665445746,0.54531192,2128.8,2127.6,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1770665445952,0.54531192,2128.8,2127.6,0.57501532]
["bitfinex-derivatives","ETHF0:USTF0",1770665446145,0.54531192,2128.8,2127.8,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665448850,0.54531192,2128.8,2128.0,0.57127845]
["bitfinex-derivatives","ETHF0:USTF0",1770665450651,0.54531192,2128.8,2127.9,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770665450846,0.54531192,2128.8,2128.0,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665451447,0.54531192,2128.8,2128.1,0.81501481]
["bitfinex-derivatives","ETHF0:USTF0",1770665451647,0.54531192,2128.8,2128.2,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665452051,0.54531192,2128.8,2128.0,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665455757,0.54531192,2128.8,2128.1,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665455953,0.54854661,2129.1,2128.1,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665456155,3.36347865,2129.3,2128.3,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665456452,0.5543108,2129.3,2128.3,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665457158,0.5543108,2129.3,2128.5,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665457358,0.00576419,2129.3,2128.5,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665457555,0.54854661,2129.8,2128.9,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665458559,0.5536562,2129.8,2128.9,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665459562,0.5536562,2129.8,2128.8,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665460856,0.54854661,2129.6,2128.4,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665461059,3.04410785,2129.7,2128.3,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770665461060,0.54854661,2129.4,2128.3,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770665461258,0.54854661,2129.4,2128.3,0.81498481]
["bitfinex-derivatives","ETHF0:USTF0",1770665461563,0.54854661,2129.4,2128.4,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665461756,0.54854661,2129.4,2128.0,2.80315187]
["bitfinex-derivatives","ETHF0:USTF0",1770665461757,0.54854661,2129.2,2128.1,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665461954,0.54854661,2129.1,2127.9,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665462157,0.54854661,2129.1,2128.1,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665462359,0.54854661,2129.1,2128.3,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665462559,0.54854661,2129.3,2128.3,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665468358,0.54854661,2129.4,2128.4,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665468556,0.54854661,2129.7,2128.6,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665468863,0.54854661,2129.7,2128.7,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665469167,0.54854661,2129.7,2128.8,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665471166,0.00510959,2129.8,2128.8,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665471367,0.00510959,2129.8,2129.0,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665472261,0.00510959,2129.8,2129.2,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665472461,0.00510959,2129.8,2129.2,0.58370217]
["bitfinex-derivatives","ETHF0:USTF0",1770665472664,3.35771446,2130.4,2129.4,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665472856,0.54854661,2130.5,2129.5,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665473859,0.55289027,2130.5,2129.5,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665474669,0.55289027,2130.5,2129.3,0.81488481]
["bitfinex-derivatives","ETHF0:USTF0",1770665474973,0.55289027,2130.5,2129.4,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665475471,0.55289027,2130.5,2129.6,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665476970,0.54854661,2130.4,2129.3,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665477466,0.00434366,2130.5,2129.7,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665477660,0.55289027,2130.5,2129.7,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665478665,0.55289027,2130.5,2129.5,0.57990481]
["bitfinex-derivatives","ETHF0:USTF0",1770665479969,0.55289027,2130.5,2129.6,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665480769,0.00434366,2130.5,2129.6,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665481174,0.54247701,2130.5,2129.6,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665486072,0.54247701,2130.5,2129.4,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665486272,0.53813335,2130.3,2129.2,0.56729481]
["bitfinex-derivatives","ETHF0:USTF0",1770665486771,0.54247701,2130.5,2129.8,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665487478,0.54247701,2130.5,2129.6,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665488374,0.53813335,2131.1,2130.1,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665489073,0.53813335,2131.5,2130.3,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665489267,0.54257337,2131.5,2130.3,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665489467,0.00444002,2131.5,2130.5,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665490573,0.00444002,2131.5,2130.7,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665490874,0.00444002,2131.5,2130.7,0.56715625]
["bitfinex-derivatives","ETHF0:USTF0",1770665491273,0.54257337,2131.5,2130.7,0.0036588]
["bitfinex-derivatives","ETHF0:USTF0",1770665492968,0.54257337,2131.5,2130.7,0.56715625]
["bitfinex-derivatives","ETHF0:USTF0",1770665493373,0.54257337,2131.5,2130.7,0.0036588]
["bitfinex-derivatives","ETHF0:USTF0",1770665497177,0.54257337,2131.5,2129.9,2.78945688]
["bitfinex-derivatives","ETHF0:USTF0",1770665497384,0.53813335,2131.3,2130.0,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665498379,0.53813335,2131.3,2130.0,0.5670869]
["bitfinex-derivatives","ETHF0:USTF0",1770665500288,0.53813335,2131.2,2130.0,0.5670869]
["bitfinex-derivatives","ETHF0:USTF0",1770665500485,3.33121942,2131.3,2130.0,0.5670869]
["bitfinex-derivatives","ETHF0:USTF0",1770665500679,0.00444002,2131.5,2130.3,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665500878,0.00444002,2131.5,2130.5,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665501784,0.54257337,2131.5,2130.7,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665501979,0.54257337,2131.5,2130.4,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665502186,0.53813335,2131.4,2130.4,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665503782,0.53813335,2131.4,2130.2,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665504079,3.33121942,2131.4,2130.2,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665504284,0.53813335,2131.3,2130.2,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665505385,0.53813335,2131.2,2130.2,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665505884,0.53813335,2131.3,2130.2,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665506477,0.53813335,2131.3,2130.4,0.56349745]
["bitfinex-derivatives","ETHF0:USTF0",1770665509988,0.00444002,2131.5,2130.6,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665510491,0.00444002,2131.5,2130.8,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665510688,0.57440192,2132.3,2131.2,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665511494,2.79308607,2132.7,2131.4,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665511495,0.57440192,2132.7,2131.4,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665511791,0.57440192,2132.7,2131.0,9.98170902]
["bitfinex-derivatives","ETHF0:USTF0",1770665511792,0.58043439,2132.3,2131.6,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665512089,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665512090,0.00603247,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665512692,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665512996,0.58043439,2132.3,2131.6,0.00516677]
["bitfinex-derivatives","ETHF0:USTF0",1770665513796,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665513987,0.00603247,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665514485,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665515088,0.58043439,2132.3,2131.6,0.00516677]
["bitfinex-derivatives","ETHF0:USTF0",1770665515786,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665516394,0.58043439,2132.3,2131.6,0.00516677]
["bitfinex-derivatives","ETHF0:USTF0",1770665516794,0.58043439,2132.3,2131.7,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665518895,0.58043439,2132.3,2131.6,0.00516677]
["bitfinex-derivatives","ETHF0:USTF0",1770665519293,0.58043439,2132.3,2131.6,0.52979235]
["bitfinex-derivatives","ETHF0:USTF0",1770665520595,0.58043439,2132.3,2131.6,0.00516677]
["bitfinex-derivatives","ETHF0:USTF0",1770665520996,0.58043439,2132.3,2131.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665521791,0.57440192,2132.2,2131.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665522192,0.57440192,2132.2,2131.0,0.528643]
["bitfinex-derivatives","ETHF0:USTF0",1770665523898,0.57440192,2132.2,2131.2,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665524097,0.00603247,2132.3,2131.5,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1770665524305,2.79676874,2132.7,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665524306,0.57440192,2132.7,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665524606,0.57440192,2133.1,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665525407,0.57973139,2133.1,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665528711,0.00532947,2133.1,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665530015,0.57973139,2133.1,2132.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665532416,0.57973139,2133.1,2132.2,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665533013,0.00532947,2133.1,2132.4,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665534708,0.57440192,2133.8,2132.8,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665534912,0.57440192,2134.1,2132.8,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665535713,0.58017053,2134.1,2132.8,0.52892986]
["bitfinex-derivatives","ETHF0:USTF0",1770665535908,0.57440192,2133.9,2132.8,0.52892986]
["bitfinex-derivatives","ETHF0:USTF0",1770665536821,0.00576861,2134.1,2133.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665537216,0.58017053,2134.1,2133.0,0.52462558]
["bitfinex-derivatives","ETHF0:USTF0",1770665539223,0.58017053,2134.1,2132.8,0.54277999]
["bitfinex-derivatives","ETHF0:USTF0",1770665540620,0.56835907,2133.9,2132.8,0.00430428]
["bitfinex-derivatives","ETHF0:USTF0",1770665540922,0.23446,2134.0,2132.8,0.54263955]
["bitfinex-derivatives","ETHF0:USTF0",1770665540923,0.56835907,2133.8,2132.8,0.54263955]
["bitfinex-derivatives","ETHF0:USTF0",1770665544126,0.56835907,2133.8,2132.9,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665544326,0.00576861,2134.1,2133.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665544625,0.57412768,2134.1,2133.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665545218,0.00576861,2134.1,2133.7,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665545417,0.56835907,2134.5,2133.7,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665546521,0.57229254,2134.5,2133.7,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665546723,0.57229254,2134.5,2133.2,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665547423,0.57229254,2134.5,2133.4,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665548222,0.57229254,2134.5,2133.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665548223,0.00393347,2134.5,2133.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665548627,0.56835907,2135.4,2134.0,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665548925,0.56835907,2135.6,2134.4,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665549332,3.36512781,2136.6,2135.3,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665549630,0.57328478,2136.6,2135.3,0.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1770665550323,0.00492571,2136.6,2135.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665550727,0.57328478,2136.6,2135.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665550924,0.56835907,2136.4,2135.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665551127,0.56835907,2136.4,2135.3,0.54374012]
["bitfinex-derivatives","ETHF0:USTF0",1770665551329,0.56835907,2136.0,2134.8,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665552021,0.56835907,2136.4,2134.8,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665552229,0.56835907,2136.4,2135.0,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665552425,0.56835907,2136.4,2135.0,0.54214327]
["bitfinex-derivatives","ETHF0:USTF0",1770665552729,0.56835907,2136.4,2135.2,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665553318,0.00492571,2136.6,2135.2,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665553522,0.00492571,2136.6,2135.4,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665554235,0.00492571,2136.6,2135.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665555221,0.57328478,2136.6,2135.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665555422,0.00492571,2136.6,2135.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665555627,0.56835907,2136.5,2135.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665556022,0.00492571,2136.6,2135.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665556023,0.56835907,2136.3,2135.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665557333,0.56835907,2135.9,2135.0,0.003808]
["bitfinex-derivatives","ETHF0:USTF0",1770665557534,0.56835907,2135.9,2134.6,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665557836,0.56835907,2135.5,2134.3,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665558527,0.56835907,2135.5,2134.3,0.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1770665558731,0.56835907,2135.1,2134.3,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770665558932,0.57330427,2135.1,2134.3,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770665559134,0.57330427,2135.1,2134.3,0.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1770665559736,0.0049452,2135.1,2134.3,0.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1770665560031,5.2e-06,2135.1,2134.3,6.30968499]
["bitfinex-derivatives","ETHF0:USTF0",1770665560231,0.56835907,2135.7,2134.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665560829,0.56835907,2135.7,2134.3,0.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1770665561235,0.57178133,2135.7,2134.4,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665563541,0.56835907,2135.6,2134.4,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665563942,0.56835907,2135.4,2134.3,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770665565636,0.56835907,2135.2,2134.3,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770665566036,0.56835907,2135.6,2134.3,0.54260499]
["bitfinex-derivatives","ETHF0:USTF0",1770665566440,0.56835907,2135.6,2134.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665567244,0.00342226,2135.7,2135.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665567446,0.56835907,2136.1,2135.1,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665568148,0.56835907,2136.7,2135.3,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665568445,0.57251814,2136.7,2135.5,0.53833527]
["bitfinex-derivatives","ETHF0:USTF0",1770665572045,0.00415907,2136.7,2135.7,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665572252,0.5627075,2137.6,2136.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665572950,0.5627075,2137.4,2136.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665573245,0.23412,2137.1,2136.1,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1770665573440,0.5627075,2137.0,2136.1,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1770665574743,0.5627075,2137.0,2136.1,0.55698212]
["bitfinex-derivatives","ETHF0:USTF0",1770665575449,0.5627075,2137.0,2136.1,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1770665575750,0.5627075,2137.0,2136.1,0.55698212]
["bitfinex-derivatives","ETHF0:USTF0",1770665576146,0.5627075,2137.0,2136.1,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1770665577438,3.46023022,2137.0,2136.1,0.00389717]
["bitfinex-derivatives","ETHF0:USTF0",1770665577642,3.46023022,2137.0,2135.6,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665577643,0.5627075,2136.8,2135.6,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665578245,0.5627075,2136.8,2135.2,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665578544,0.5627075,2136.7,2135.2,0.55668018]
["bitfinex-derivatives","ETHF0:USTF0",1770665578942,0.5627075,2136.3,2135.2,0.00359523]
["bitfinex-derivatives","ETHF0:USTF0",1770665579149,0.5627075,2135.9,2134.8,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665579650,0.5627075,2135.9,2134.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665579948,0.5627075,2135.7,2134.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665580152,0.568674,2135.7,2134.3,0.55828668]
["bitfinex-derivatives","ETHF0:USTF0",1770665580547,0.0059665,2135.7,2134.4,5.76687]
["bitfinex-derivatives","ETHF0:USTF0",1770665580750,0.5627075,2136.5,2135.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665581146,0.5627075,2136.5,2135.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665581351,0.5627075,2136.5,2135.4,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665581749,0.56641866,2136.5,2135.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665582143,0.00371116,2136.5,2135.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665582552,0.00371116,2136.5,2135.8,0.23427]
["bitfinex-derivatives","ETHF0:USTF0",1770665582755,0.5627075,2137.0,2135.9,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665583750,0.56875907,2137.0,2135.9,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665584353,0.00605157,2137.0,2136.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665585960,0.5627075,2137.4,2136.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665586761,0.5627075,2138.0,2136.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665587060,0.5669567,2138.0,2136.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665587552,0.5669567,2138.0,2136.7,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665587761,0.5669567,2138.0,2137.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665588161,0.0042492,2138.0,2137.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665589163,0.0042492,2138.0,2137.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665589359,0.5669567,2138.0,2137.3,0.0055326]
["bitfinex-derivatives","ETHF0:USTF0",1770665589565,0.5669567,2138.0,2136.7,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665590360,0.5669567,2138.0,2136.2,0.27190595]
["bitfinex-derivatives","ETHF0:USTF0",1770665590361,0.5669567,2138.0,2136.9,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665590564,0.5669567,2138.0,2136.9,0.55710193]
["bitfinex-derivatives","ETHF0:USTF0",1770665591664,0.0042492,2138.0,2137.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665591866,0.5627075,2138.5,2137.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665592063,41.49337058,2139.3,2137.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665592064,2.79676874,2139.3,2137.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665592264,0.5627075,2139.2,2137.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665592866,0.56685956,2139.2,2137.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665593067,0.5627075,2138.9,2137.5,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665594063,2.89752272,2138.6,2137.3,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665594266,0.5627075,2138.5,2137.1,0.55308495]
["bitfinex-derivatives","ETHF0:USTF0",1770665595566,0.5627075,2138.1,2136.9,0.55710193]
["bitfinex-derivatives","ETHF0:USTF0",1770665595767,0.5627075,2138.1,2136.9,0.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1770665596268,0.5627075,2137.9,2136.9,0.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1770665598567,0.5627075,2137.9,2136.9,0.55710193]
["bitfinex-derivatives","ETHF0:USTF0",1770665599663,0.5627075,2137.9,2136.9,0.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1770665599966,0.23405,2137.8,2136.9,0.00401698]
["bitfinex-derivatives","ETHF0:USTF0",1770665600164,0.55584803,2137.7,2136.5,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665601366,0.56077442,2137.7,2136.5,0.53475211]
["bitfinex-derivatives","ETHF0:USTF0",1770665602364,3.35754316,2137.7,2136.5,0.0035228]
["bitfinex-derivatives","ETHF0:USTF0",1770665602564,0.55584803,2137.6,2136.5,0.0035228]
["bitfinex-derivatives","ETHF0:USTF0",1770665603472,0.55584803,2137.5,2136.5,0.0035228]
["bitfinex-derivatives","ETHF0:USTF0",1770665603867,0.78992803,2137.5,2136.5,0.0035228]
["bitfinex-derivatives","ETHF0:USTF0",1770665604071,0.55584803,2137.0,2135.9,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665604370,0.55584803,2136.8,2135.4,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665604672,0.55584803,2136.6,2135.4,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665605066,0.55584803,2136.6,2135.4,0.53679078]
["bitfinex-derivatives","ETHF0:USTF0",1770665605567,0.55584803,2136.4,2135.4,0.00556147]
["bitfinex-derivatives","ETHF0:USTF0",1770665605868,0.55584803,2136.1,2134.9,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665606868,0.55995675,2136.1,2134.9,0.53541017]
["bitfinex-derivatives","ETHF0:USTF0",1770665607062,0.55995675,2136.1,2134.9,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1770665607467,0.55995675,2136.1,2134.9,0.53541017]
["bitfinex-derivatives","ETHF0:USTF0",1770665607672,0.55995675,2136.1,2134.9,0.00418086]
["bitfinex-derivatives","ETHF0:USTF0",1770665608173,0.55584803,2135.7,2134.4,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665608763,0.55584803,2135.5,2134.4,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665609172,0.55584803,2135.3,2134.4,0.00422209]
["bitfinex-derivatives","ETHF0:USTF0",1770665609367,0.55584803,2135.1,2133.8,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665610366,0.55584803,2135.1,2133.8,0.00346744]
["bitfinex-derivatives","ETHF0:USTF0",1770665610673,0.55584803,2135.1,2133.8,0.53469675]
["bitfinex-derivatives","ETHF0:USTF0",1770665613268,0.55584803,2135.1,2134.0,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665613471,0.55584803,2135.5,2134.2,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665613667,0.55584803,2135.5,2134.6,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665614483,0.55584803,2136.0,2134.6,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665615588,0.55584803,2136.0,2134.0,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1770665615589,0.55584803,2135.8,2134.0,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665616488,0.55584803,2135.6,2134.0,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665617885,0.55584803,2135.4,2133.8,0.53469675]
["bitfinex-derivatives","ETHF0:USTF0",1770665619089,0.55584803,2134.8,2133.8,0.00346744]
["bitfinex-derivatives","ETHF0:USTF0",1770665619286,0.55584803,2134.6,2133.3,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665620288,0.55982585,2134.6,2133.3,0.53696717]
["bitfinex-derivatives","ETHF0:USTF0",1770665620788,0.55584803,2134.4,2133.3,0.53696717]
["bitfinex-derivatives","ETHF0:USTF0",1770665624289,0.55982585,2134.6,2133.3,0.53696717]
["bitfinex-derivatives","ETHF0:USTF0",1770665625292,0.55584803,2134.4,2133.3,0.53696717]
["bitfinex-derivatives","ETHF0:USTF0",1770665626788,0.55584803,2134.0,2132.9,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665627791,0.55584803,2134.0,2133.0,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665627988,0.55584803,2134.5,2133.0,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665628999,0.55584803,2134.5,2133.2,0.53122931]
["bitfinex-derivatives","ETHF0:USTF0",1770665629995,0.55584803,2134.5,2133.4,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665630698,0.00397782,2134.6,2133.6,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665631099,0.00397782,2134.6,2133.8,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665631399,0.58063457,2134.7,2133.8,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665631400,0.58063457,2135.1,2133.8,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665632401,0.58440482,2135.1,2133.8,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665633793,0.58440482,2135.1,2133.2,4.18887491]
["bitfinex-derivatives","ETHF0:USTF0",1770665633794,0.58063457,2134.7,2133.4,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665636090,0.58063457,2134.6,2133.4,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665636797,0.58063457,2134.4,2133.4,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665637204,0.58063457,2134.4,2133.1,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665637797,0.58063457,2134.3,2133.1,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665640102,0.58063457,2134.2,2133.1,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665640304,0.58063457,2133.6,2132.9,0.00567986]
["bitfinex-derivatives","ETHF0:USTF0",1770665640604,0.2345,2133.7,2132.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665640605,0.58063457,2133.4,2132.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665641398,0.58596493,2133.4,2132.5,0.56689365]
["bitfinex-derivatives","ETHF0:USTF0",1770665642909,0.58596493,2133.4,2132.5,0.00449144]
["bitfinex-derivatives","ETHF0:USTF0",1770665643404,0.58063457,2133.2,2132.1,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665643605,0.58063457,2133.0,2131.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665644006,0.23456,2133.1,2131.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665644007,0.58063457,2132.8,2131.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665644209,0.58063457,2132.6,2131.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665644410,0.58063457,2132.6,2131.1,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770665644411,0.58063457,2132.6,2131.2,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665644704,0.58063457,2132.6,2131.1,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770665644705,0.58063457,2132.6,2131.1,0.56600767]
["bitfinex-derivatives","ETHF0:USTF0",1770665644914,0.58063457,2131.9,2130.6,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665645105,2.75846432,2132.0,2130.8,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665645311,0.58063457,2132.1,2131.0,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665645909,0.58063457,2132.1,2130.3,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665646912,0.58063457,2131.9,2130.3,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665647112,0.58063457,2131.7,2130.3,0.56595405]
["bitfinex-derivatives","ETHF0:USTF0",1770665648701,0.58063457,2131.7,2130.5,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665649302,0.58473673,2131.9,2130.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665649610,0.00410216,2131.9,2130.9,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665650613,0.58473673,2131.9,2130.9,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665651616,0.00410216,2131.9,2130.9,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665651817,0.58473673,2131.9,2130.9,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665653218,0.58063457,2132.5,2131.3,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665654421,0.58063457,2132.2,2130.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665655417,0.58063457,2132.0,2130.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665657712,0.58063457,2131.8,2130.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665658014,0.58063457,2131.6,2130.7,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665658216,0.58063457,2131.6,2130.4,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665658617,0.58063457,2131.6,2130.6,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665658817,0.58063457,2132.1,2130.6,0.56240221]
["bitfinex-derivatives","ETHF0:USTF0",1770665660620,0.58063457,2132.1,2130.8,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665661920,0.58063457,2132.1,2131.0,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665662922,0.56225969,2132.4,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665663220,0.56225969,2132.4,2131.4,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665664722,0.56225969,2132.4,2130.9,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665665719,0.56225969,2132.4,2131.1,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665666324,0.56225969,2132.4,2131.3,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665667620,0.56225969,2132.2,2130.8,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665668124,0.56225969,2132.2,2130.7,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1770665668125,0.56225969,2132.3,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665671028,0.56225969,2132.2,2130.8,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665671328,0.56225969,2132.1,2130.8,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665671626,0.56225969,2132.1,2131.0,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665671833,3.32072401,2132.3,2131.0,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665672025,0.56225969,2132.2,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665672425,0.56225969,2132.1,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665672924,3.32072401,2132.2,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665673128,0.56225969,2132.1,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665673318,3.32072401,2132.1,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665676232,0.56225969,2132.0,2131.2,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665676732,0.56225969,2131.8,2130.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665676928,0.56225969,2131.6,2130.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665678033,2.78812401,2132.0,2131.3,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665678224,0.56225969,2132.0,2131.3,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665678928,0.56225969,2132.3,2131.3,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665682730,42.00902268,2132.5,2131.5,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665682932,0.56751213,2132.5,2131.5,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665683837,0.00525244,2132.5,2131.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665684529,0.56225969,2133.2,2132.1,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665684728,0.56225969,2133.2,2132.3,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665685032,41.44151055,2133.4,2132.5,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665685033,0.56225969,2133.4,2132.5,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665685535,0.56674614,2133.4,2132.5,0.55850461]
["bitfinex-derivatives","ETHF0:USTF0",1770665687129,0.56225969,2133.3,2132.5,0.00529341]
["bitfinex-derivatives","ETHF0:USTF0",1770665688136,0.00448645,2133.4,2132.6,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665688434,0.56225969,2133.7,2132.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665689436,0.56596053,2133.7,2132.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665690036,0.00370084,2133.7,2132.7,0.5532112]
["bitfinex-derivatives","ETHF0:USTF0",1770665690241,0.00370084,2133.7,2132.9,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665690441,0.52281341,2134.2,2133.3,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665691245,0.52281341,2134.2,2132.8,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665691446,0.52711309,2134.2,2132.8,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665692442,0.52281341,2134.0,2132.6,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665692643,0.52281341,2133.8,2132.6,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665694650,0.52281341,2133.4,2132.5,0.00529341]
["bitfinex-derivatives","ETHF0:USTF0",1770665694948,0.52281341,2133.4,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665695547,30.85481341,2133.5,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665695753,0.52281341,2133.5,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665696555,0.52281341,2133.9,2132.7,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665697350,0.52281341,2133.9,2132.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770665697653,0.52281341,2133.9,2132.9,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665700058,0.52281341,2133.9,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665700059,0.52281341,2133.8,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665700250,0.52281341,2133.4,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665700647,0.52281341,2134.0,2132.7,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665701159,0.52711309,2134.2,2133.3,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665701553,0.52711309,2134.2,2132.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770665701753,0.52711309,2134.2,2132.8,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665702356,0.52281341,2133.9,2132.6,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665702561,0.52281341,2133.7,2132.5,0.00529341]
["bitfinex-derivatives","ETHF0:USTF0",1770665703155,0.52281341,2133.7,2132.5,0.53971246]
["bitfinex-derivatives","ETHF0:USTF0",1770665706459,0.52281341,2133.5,2132.5,0.00529341]
["bitfinex-derivatives","ETHF0:USTF0",1770665707666,0.52281341,2133.1,2132.0,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665708163,0.52281341,2132.9,2131.8,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665708767,0.52281341,2132.9,2131.8,0.54038029]
["bitfinex-derivatives","ETHF0:USTF0",1770665710663,0.52281341,2133.1,2132.0,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665711067,0.52281341,2133.1,2132.2,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665711369,0.52281341,2133.7,2132.2,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665711963,8.70856192,2134.0,2133.0,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665711964,0.52281341,2134.0,2133.0,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665714168,0.52281341,2134.0,2132.5,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665714566,0.52281341,2134.0,2132.7,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665715469,0.52281341,2134.0,2132.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770665715668,0.52281341,2134.0,2132.9,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665718175,0.52281341,2134.0,2133.1,0.53441905]
["bitfinex-derivatives","ETHF0:USTF0",1770665721167,0.52281341,2134.0,2132.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665721366,0.56573207,2133.9,2132.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665721572,41.44151055,2134.1,2132.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665721775,0.56573207,2134.1,2132.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665721971,0.56573207,2134.1,2133.0,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665722772,0.56573207,2133.8,2132.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665722977,0.56573207,2133.7,2132.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665723472,0.56573207,2133.9,2132.9,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665726181,0.00429968,2134.2,2133.1,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665726182,0.57003175,2134.2,2133.1,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665726773,0.57003175,2134.2,2133.2,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770665726977,0.00429968,2134.2,2133.3,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665727176,0.00429968,2134.2,2133.3,0.57040568]
["bitfinex-derivatives","ETHF0:USTF0",1770665727474,0.00429968,2134.2,2133.5,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665730181,0.56573207,2134.6,2133.5,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665731078,0.57175619,2134.6,2133.5,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665731376,0.57175619,2134.6,2133.7,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665732376,0.00602412,2134.6,2133.9,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665732784,0.00602412,2134.6,2134.1,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665733180,0.57175619,2134.6,2134.1,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665735177,0.57175619,2134.6,2133.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665738684,0.00602412,2134.6,2133.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665738888,0.57175619,2134.6,2133.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665739289,0.00602412,2134.6,2133.8,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665739589,5.80102359,2135.2,2134.4,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665739590,0.56573207,2135.2,2134.4,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665739889,0.56573207,2136.1,2135.0,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665740584,0.56961264,2136.1,2135.0,0.56911409]
["bitfinex-derivatives","ETHF0:USTF0",1770665741285,0.00388057,2136.1,2135.2,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665742992,41.44151055,2136.9,2135.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665742993,0.56573207,2136.9,2135.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665743885,0.56964708,2136.9,2135.6,0.56554023]
["bitfinex-derivatives","ETHF0:USTF0",1770665750695,0.56964708,2136.9,2135.8,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665750891,0.00391501,2136.9,2136.0,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665752593,0.73965701,2136.9,2136.0,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665752893,0.00391501,2136.9,2136.2,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665753795,0.73965701,2136.9,2136.2,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665754099,0.73965701,2136.9,2135.7,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665755898,0.73965701,2136.9,2135.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770665756196,0.73965701,2136.9,2135.6,1.00902779]
["bitfinex-derivatives","ETHF0:USTF0",1770665756590,0.73965701,2136.9,2135.7,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665757591,0.735742,2137.4,2136.3,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665758495,0.74065214,2137.4,2136.3,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665758690,0.74065214,2137.4,2136.5,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665758894,0.74065214,2137.4,2136.5,0.77940895]
["bitfinex-derivatives","ETHF0:USTF0",1770665759791,0.74065214,2137.4,2136.5,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1770665760096,0.74065214,2137.4,2136.5,0.77940895]
["bitfinex-derivatives","ETHF0:USTF0",1770665761295,0.00491014,2137.4,2136.6,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770665761596,0.00491014,2137.4,2136.7,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665761799,0.74065214,2137.4,2136.7,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665761995,0.74065214,2137.4,2136.5,0.77940895]
["bitfinex-derivatives","ETHF0:USTF0",1770665762192,0.74065214,2137.4,2136.5,0.00467116]
["bitfinex-derivatives","ETHF0:USTF0",1770665762797,0.74065214,2137.4,2136.5,0.77940895]
["bitfinex-derivatives","ETHF0:USTF0",1770665763395,0.00491014,2137.4,2136.6,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665763601,0.735742,2137.8,2136.8,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665764400,0.735742,2137.8,2137.0,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665764698,0.74086406,2137.8,2137.0,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665765701,0.735742,2139.0,2137.8,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665766204,0.735742,2139.5,2138.4,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665766599,0.73902639,2139.5,2138.4,0.77836259]
["bitfinex-derivatives","ETHF0:USTF0",1770665766805,0.97288639,2139.5,2138.4,0.0036248]
["bitfinex-derivatives","ETHF0:USTF0",1770665767004,0.735742,2139.4,2138.4,0.0036248]
["bitfinex-derivatives","ETHF0:USTF0",1770665768604,0.735742,2139.2,2137.4,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665768811,0.735742,2138.8,2137.4,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665769306,0.735742,2138.4,2136.8,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665769508,0.735742,2138.4,2136.8,0.78055396]
["bitfinex-derivatives","ETHF0:USTF0",1770665769706,0.735742,2138.2,2136.8,0.78055396]
["bitfinex-derivatives","ETHF0:USTF0",1770665770109,0.735742,2138.1,2136.8,0.78055396]
["bitfinex-derivatives","ETHF0:USTF0",1770665770305,0.735742,2137.9,2136.8,0.00581617]
["bitfinex-derivatives","ETHF0:USTF0",1770665770509,0.735742,2137.8,2136.8,0.00581617]
["bitfinex-derivatives","ETHF0:USTF0",1770665771303,0.735742,2137.8,2136.8,0.78055396]
["bitfinex-derivatives","ETHF0:USTF0",1770665772808,0.735742,2137.8,2136.8,0.00581617]
["bitfinex-derivatives","ETHF0:USTF0",1770665773209,0.735742,2137.6,2136.8,0.00581617]
["bitfinex-derivatives","ETHF0:USTF0",1770665774113,8.5488497,2137.8,2136.1,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665774114,0.735742,2137.2,2136.1,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665775004,0.735742,2137.0,2136.1,0.00601518]
["bitfinex-derivatives","ETHF0:USTF0",1770665775206,0.735742,2137.0,2136.1,0.78075297]
["bitfinex-derivatives","ETHF0:USTF0",1770665776413,0.735742,2137.3,2136.1,0.78075297]
["bitfinex-derivatives","ETHF0:USTF0",1770665776710,41.67558055,2137.6,2136.5,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665776711,0.735742,2137.6,2136.5,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665777302,0.74166975,2137.9,2136.7,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665778108,0.74166975,2137.9,2136.9,0.77473779]
["bitfinex-derivatives","ETHF0:USTF0",1770665779811,0.74166975,2137.9,2136.3,2.78704279]
["bitfinex-derivatives","ETHF0:USTF0",1770665780015,0.92414513,2137.6,2136.4,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665781517,0.92414513,2137.8,2136.6,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665782917,0.92414513,2137.8,2136.2,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665783218,0.92414513,2137.6,2136.2,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665783418,0.92414513,2137.5,2136.2,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665784011,0.23409,2137.4,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665784211,0.92414513,2137.3,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665785416,0.92414513,2137.5,2136.3,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665785617,0.92414513,2137.5,2136.5,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665787522,0.92414513,2137.2,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665787723,0.92414513,2137.1,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665788127,0.92414513,2137.1,2136.1,0.00601518]
["bitfinex-derivatives","ETHF0:USTF0",1770665788621,0.92414513,2137.1,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665796128,0.92414513,2137.3,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665796529,0.92414513,2137.2,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665797531,3.71520483,2137.2,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665797735,0.92414513,2137.1,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665798229,0.92414513,2137.0,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665798828,0.92414513,2136.9,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665799027,2.7910597,2137.1,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665799231,3.71520483,2137.2,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665799834,0.92414513,2137.1,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665801834,0.92414513,2137.0,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665802535,3.71520483,2137.0,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665802731,0.92414513,2136.9,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665805639,0.92414513,2136.8,2136.1,0.94837511]
["bitfinex-derivatives","ETHF0:USTF0",1770665806542,0.92414513,2136.6,2136.1,0.00601518]
["bitfinex-derivatives","ETHF0:USTF0",1770665806743,0.92414513,2136.6,2135.9,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665807440,0.92414513,2136.5,2135.9,0.94235993]
["bitfinex-derivatives","ETHF0:USTF0",1770665807641,0.92414513,2136.5,2135.9,0.94604087]
["bitfinex-derivatives","ETHF0:USTF0",1770665808242,0.92414513,2136.5,2135.9,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1770665808838,2.7910597,2136.5,2135.9,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1770665809044,0.92414513,2136.4,2135.9,0.00368094]
["bitfinex-derivatives","ETHF0:USTF0",1770665809246,0.92802947,2136.4,2135.9,0.94604087]
["bitfinex-derivatives","ETHF0:USTF0",1770665810244,0.98265847,2136.3,2135.7,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665811254,0.98265847,2136.3,2135.7,1.01494557]
["bitfinex-derivatives","ETHF0:USTF0",1770665811542,2.79494404,2136.4,2135.7,1.01494557]
["bitfinex-derivatives","ETHF0:USTF0",1770665811740,0.00388434,2136.4,2135.7,1.01494557]
["bitfinex-derivatives","ETHF0:USTF0",1770665812344,0.98654281,2136.4,2135.7,1.01494557]
["bitfinex-derivatives","ETHF0:USTF0",1770665817452,0.98265847,2136.0,2134.9,3.02140279]
["bitfinex-derivatives","ETHF0:USTF0",1770665817652,0.98265847,2135.9,2135.1,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665818343,0.98265847,2135.7,2135.1,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1770665818542,0.98265847,2135.7,2135.1,1.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1770665818850,0.98265847,2135.8,2135.1,1.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1770665819850,5.56668359,2136.2,2135.2,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665820149,0.98654281,2136.4,2135.6,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665820354,0.98265847,2136.2,2135.4,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665821656,0.00388434,2136.4,2135.4,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665821852,0.00388434,2136.4,2135.6,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665822657,0.98265847,2136.8,2135.8,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665823754,0.9869941,2136.8,2135.8,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665826249,0.9869941,2136.8,2135.5,2.78704279]
["bitfinex-derivatives","ETHF0:USTF0",1770665826457,0.98265847,2136.1,2135.3,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665827257,0.98265847,2136.1,2135.1,1.01499338]
["bitfinex-derivatives","ETHF0:USTF0",1770665827856,0.98265847,2136.1,2135.1,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1770665827857,0.98265847,2136.0,2135.1,0.00398885]
["bitfinex-derivatives","ETHF0:USTF0",1770665828063,0.98265847,2135.8,2134.7,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665828264,0.98265847,2135.7,2134.7,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665829058,0.98265847,2135.9,2134.7,1.01707777]
["bitfinex-derivatives","ETHF0:USTF0",1770665836464,3.77371817,2136.0,2134.9,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665836664,0.98265847,2136.0,2134.9,1.01100453]
["bitfinex-derivatives","ETHF0:USTF0",1770665844570,0.98265847,2136.0,2135.1,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665848871,1.08845444,2136.2,2135.1,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665854379,1.08845444,2136.2,2135.2,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665855074,31.37845444,2136.3,2135.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665857277,1.08845444,2136.2,2135.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665857478,1.08845444,2136.0,2135.2,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665858987,1.08845444,2136.1,2135.2,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665860779,2.7910597,2136.2,2135.2,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665860980,1.08845444,2136.2,2135.3,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665861284,1.08845444,2136.2,2135.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665862283,3.87951414,2136.4,2135.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665862683,1.08845444,2136.3,2135.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665863787,1.08845444,2136.3,2135.6,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665864375,1.08845444,2136.3,2135.4,2.78704279]
["bitfinex-derivatives","ETHF0:USTF0",1770665864586,1.08845444,2135.9,2135.0,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665864781,1.08845444,2135.7,2134.8,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665864983,1.08845444,2135.6,2134.8,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665865484,1.08845444,2135.3,2134.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665865683,3.87951414,2135.4,2134.4,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665865884,1.08845444,2135.6,2134.6,1.07646879]
["bitfinex-derivatives","ETHF0:USTF0",1770665866085,1.08845444,2135.6,2134.6,1.31084879]
["bitfinex-derivatives","ETHF0:USTF0",1770665866478,1.09368653,2135.6,2134.6,1.31546847]
["bitfinex-derivatives","ETHF0:USTF0",1770665868584,1.08845444,2135.4,2134.6,0.00461968]
["bitfinex-derivatives","ETHF0:USTF0",1770665868786,3.89235152,2135.4,2134.6,0.00461968]
["bitfinex-derivatives","ETHF0:USTF0",1770665868983,1.08845444,2135.3,2134.6,0.00461968]
["bitfinex-derivatives","ETHF0:USTF0",1770665869687,1.08845444,2135.3,2134.6,1.09741547]
["bitfinex-derivatives","ETHF0:USTF0",1770665870486,1.05895554,2135.5,2134.6,1.09741547]
["bitfinex-derivatives","ETHF0:USTF0",1770665870683,0.00523209,2135.6,2134.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665870990,5.56668359,2136.3,2135.2,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665870991,1.05895554,2136.3,2135.2,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665871884,1.06307344,2136.3,2135.2,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665872884,1.06307344,2136.3,2135.4,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665873287,0.0041179,2136.3,2135.6,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665873491,1.05895554,2136.9,2135.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665874191,1.05895554,2136.9,2136.0,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665874490,1.06369108,2136.9,2136.0,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665876280,1.06369108,2136.9,2136.2,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665876485,1.06369108,2136.9,2136.2,1.09710663]
["bitfinex-derivatives","ETHF0:USTF0",1770665876879,0.00473554,2136.9,2136.2,1.09710663]
["bitfinex-derivatives","ETHF0:USTF0",1770665877085,1.05895554,2137.1,2136.2,1.09710663]
["bitfinex-derivatives","ETHF0:USTF0",1770665878191,0.00438228,2137.1,2136.2,1.09710663]
["bitfinex-derivatives","ETHF0:USTF0",1770665878793,1.05895554,2137.6,2136.4,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665879086,1.05895554,2137.6,2136.5,0.23417]
["bitfinex-derivatives","ETHF0:USTF0",1770665879287,1.05895554,2137.6,2136.6,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665879792,0.00343591,2137.6,2136.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665880096,1.05895554,2138.0,2136.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665880784,1.05895554,2138.2,2136.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665880985,1.06497549,2138.2,2137.0,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665882284,1.29895549,2138.2,2136.5,2.78704279]
["bitfinex-derivatives","ETHF0:USTF0",1770665882484,1.05895554,2138.0,2136.4,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665883089,1.05895554,2138.0,2136.6,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665885390,1.05895554,2138.0,2136.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665885689,1.06497549,2138.2,2136.8,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665885896,1.06497549,2138.2,2137.0,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665887997,1.06497549,2138.2,2136.5,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665888594,1.05895554,2138.0,2136.5,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665889196,1.05895554,2137.8,2136.5,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665890901,1.05895554,2137.8,2136.7,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665892398,1.05895554,2137.8,2136.3,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665892601,1.05895554,2137.6,2136.3,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665893400,1.05895554,2137.6,2136.5,1.09279579]
["bitfinex-derivatives","ETHF0:USTF0",1770665899905,1.05895554,2137.6,2136.6,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770665900110,1.05895554,2137.6,2136.7,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665902911,1.05895554,2137.6,2136.4,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665903515,1.05895554,2137.6,2136.5,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665904211,1.14053066,2137.5,2136.5,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665905316,1.14053066,2137.4,2136.5,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665907912,1.14053066,2137.6,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665909813,2.80389708,2137.7,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665909814,1.14053066,2137.7,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665910216,1.14053066,2137.9,2137.0,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665911316,1.14053066,2137.7,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665911516,1.14053066,2137.6,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665911717,1.14053066,2137.6,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665911918,1.14053066,2137.5,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665912420,1.14053066,2137.1,2136.4,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665913420,1.14053066,2137.1,2136.2,1.18236257]
["bitfinex-derivatives","ETHF0:USTF0",1770665916822,1.14053066,2137.7,2137.0,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665917025,1.14053066,2137.8,2137.0,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665918432,1.14053066,2137.9,2137.0,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665919124,1.14053066,2137.8,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665919325,1.14053066,2137.7,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665919528,1.14053066,2137.6,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665920123,1.14053066,2137.5,2136.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665923325,1.14053066,2137.5,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665923533,1.14053066,2137.3,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665923833,2.80389708,2137.4,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665923834,1.14053066,2137.4,2136.6,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665924130,2.80389708,2137.5,2134.8,4.56609181]
["bitfinex-derivatives","ETHF0:USTF0",1770665924131,5.76183,2136.1,2134.8,4.56609181]
["bitfinex-derivatives","ETHF0:USTF0",1770665924327,5.76558,2134.7,2133.2,6.9528844]
["bitfinex-derivatives","ETHF0:USTF0",1770665924524,5.76451,2135.1,2131.4,2.27165743]
["bitfinex-derivatives","ETHF0:USTF0",1770665924525,2.89305448,2133.3,2131.4,2.27165743]
["bitfinex-derivatives","ETHF0:USTF0",1770665924730,2.89305448,2133.3,2130.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1770665924731,2.89305448,2132.1,2130.0,10.22246066]
["bitfinex-derivatives","ETHF0:USTF0",1770665924932,2.89305448,2130.7,2128.5,11.86368076]
["bitfinex-derivatives","ETHF0:USTF0",1770665925125,2.80058501,2130.1,2128.8,5.78131]
["bitfinex-derivatives","ETHF0:USTF0",1770665925429,2.89305448,2130.3,2129.5,1.6412201]
["bitfinex-derivatives","ETHF0:USTF0",1770665925734,1.14053066,2130.3,2129.3,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665925935,1.14053066,2130.6,2129.3,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665926131,1.14053066,2130.6,2129.7,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665926521,1.14053066,2130.6,2130.0,33.14502877]
["bitfinex-derivatives","ETHF0:USTF0",1770665926820,1.14053066,2130.6,2128.3,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1770665926821,1.14053066,2129.1,2126.7,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665927027,1.14053066,2128.3,2126.7,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665927227,1.14053066,2128.3,2126.8,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665927429,1.14053066,2128.9,2127.4,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665927631,1.14493583,2128.9,2128.1,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1770665927826,1.14053066,2130.8,2128.9,5.78121]
["bitfinex-derivatives","ETHF0:USTF0",1770665928023,1.14053066,2130.8,2129.2,0.70777554]
["bitfinex-derivatives","ETHF0:USTF0",1770665928434,1.14053066,2130.8,2129.3,1.17805173]
["bitfinex-derivatives","ETHF0:USTF0",1770665929028,1.14053066,2130.4,2129.3,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1770665929733,1.14053066,2130.4,2128.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665930535,1.14053066,2130.4,2128.5,2.93191082]
["bitfinex-derivatives","ETHF0:USTF0",1770665931431,2.91818246,2130.2,2128.5,2.93191082]
["bitfinex-derivatives","ETHF0:USTF0",1770665932340,24.64991,2130.5,2128.5,2.93191082]
["bitfinex-derivatives","ETHF0:USTF0",1770665932341,2.91818246,2129.8,2128.5,0.00403919]
["bitfinex-derivatives","ETHF0:USTF0",1770665932929,2.91818246,2129.4,2128.5,0.00403919]
["bitfinex-derivatives","ETHF0:USTF0",1770665933142,2.91818246,2129.4,2127.4,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665933343,2.91818246,2129.4,2127.9,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1770665933548,2.91818246,2129.4,2128.4,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665933845,2.91818246,2129.4,2128.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665934046,2.91818246,2129.4,2128.5,2.93327295]
["bitfinex-derivatives","ETHF0:USTF0",1770665934249,2.91818246,2130.0,2129.2,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665934647,2.91818246,2130.7,2129.2,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665937840,2.91818246,2130.7,2129.3,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665938442,2.91818246,2130.7,2129.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665939347,0.00416334,2130.8,2129.8,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665939649,0.01,2130.7,2129.8,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665939845,0.00416334,2130.8,2130.2,33.14502877]
["bitfinex-derivatives","ETHF0:USTF0",1770665940143,0.00416334,2130.8,2130.2,0.00349595]
["bitfinex-derivatives","ETHF0:USTF0",1770665940353,2.9223458,2130.8,2129.7,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665940542,0.74105315,2130.6,2129.1,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665941243,0.74105315,2130.6,2129.2,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665941451,0.74105315,2130.6,2129.3,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665941950,0.74105315,2130.6,2129.4,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665943040,0.00416334,2130.8,2129.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665943245,1.62103169,2130.8,2129.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665943552,1.62103169,2130.8,2129.8,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665943754,0.00416334,2130.8,2129.8,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665943946,0.00416334,2130.8,2130.3,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665944341,0.00416334,2130.8,2130.4,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665944545,1.67448289,2131.1,2130.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665945045,1.67448289,2131.1,2129.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665945247,1.78635498,2130.9,2129.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665945547,1.79047602,2130.9,2129.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665945949,1.79047602,2130.9,2129.7,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665947450,1.79047602,2130.9,2129.2,0.00390346]
["bitfinex-derivatives","ETHF0:USTF0",1770665947451,1.79047602,2130.9,2129.8,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665947846,0.00412104,2130.9,2130.1,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665948053,0.00412104,2130.9,2130.2,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665948449,0.00412104,2130.9,2130.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665948658,2.12197211,2131.2,2130.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665949056,2.2153779,2131.5,2130.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665949551,2.22128293,2131.5,2130.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665950054,0.00590503,2131.5,2130.7,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665950254,0.00590503,2131.5,2130.7,2.93286842]
["bitfinex-derivatives","ETHF0:USTF0",1770665950455,0.00590503,2131.5,2131.1,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665950646,0.00032982,2131.5,2131.1,29.51250247]
["bitfinex-derivatives","ETHF0:USTF0",1770665950850,0.00032982,2131.5,2131.2,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665951047,0.00032982,2131.5,2131.4,2.86045246]
["bitfinex-derivatives","ETHF0:USTF0",1770665951252,2.63114129,2132.1,2131.4,2.86045246]
["bitfinex-derivatives","ETHF0:USTF0",1770665951751,0.23465,2132.1,2131.4,29.4450833]
["bitfinex-derivatives","ETHF0:USTF0",1770665951956,2.53344522,2132.4,2131.5,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665952158,2.53903819,2132.4,2131.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665952361,0.00559297,2132.4,2131.6,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665952660,0.00559297,2132.4,2131.9,29.51250247]
["bitfinex-derivatives","ETHF0:USTF0",1770665952857,0.00559297,2132.4,2131.9,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665953257,4.44479872,2132.3,2132.1,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665953559,0.00559297,2132.4,2132.1,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665953856,2.72241195,2132.7,2132.2,26.58463084]
["bitfinex-derivatives","ETHF0:USTF0",1770665954055,2.72241195,2132.7,2132.1,2.92787163]
["bitfinex-derivatives","ETHF0:USTF0",1770665954259,40.21484504,2132.4,2132.3,23.06362662]
["bitfinex-derivatives","ETHF0:USTF0",1770665954449,40.21484504,2132.4,2132.3,17.08020661]
["bitfinex-derivatives","ETHF0:USTF0",1770665954753,4.44349003,2132.4,2132.3,17.08020661]
["bitfinex-derivatives","ETHF0:USTF0",1770665954960,4.44871002,2132.4,2132.3,17.08425921]
["bitfinex-derivatives","ETHF0:USTF0",1770665955154,7.22990281,2132.4,2132.3,0.0040526]
["bitfinex-derivatives","ETHF0:USTF0",1770665955357,0.23463,2132.3,2131.3,4.5191879]
["bitfinex-derivatives","ETHF0:USTF0",1770665955557,2.77991198,2132.0,2131.3,4.5191879]
["bitfinex-derivatives","ETHF0:USTF0",1770665955763,4.44349003,2131.9,2131.3,4.5191879]
["bitfinex-derivatives","ETHF0:USTF0",1770665955954,4.44349003,2131.8,2131.3,4.5191879]
["bitfinex-derivatives","ETHF0:USTF0",1770665956151,4.30240608,2131.7,2131.3,4.5191879]
["bitfinex-derivatives","ETHF0:USTF0",1770665956358,2.77991198,2132.0,2131.4,16.94922593]
["bitfinex-derivatives","ETHF0:USTF0",1770665956562,4.30075713,2131.9,2131.5,4.43358781]
["bitfinex-derivatives","ETHF0:USTF0",1770665956865,4.30075713,2131.8,2131.5,4.43358781]
["bitfinex-derivatives","ETHF0:USTF0",1770665957053,2.77991198,2132.0,2131.4,4.42806017]
["bitfinex-derivatives","ETHF0:USTF0",1770665957258,4.3006883,2131.9,2131.5,4.42806017]
["bitfinex-derivatives","ETHF0:USTF0",1770665957563,4.3006883,2131.8,2131.5,4.42806017]
["bitfinex-derivatives","ETHF0:USTF0",1770665957764,4.3006883,2131.7,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665958060,2.77991198,2132.0,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665958252,7.08584942,2131.9,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665958458,4.30593744,2131.8,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665958659,4.30593744,2131.7,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665958967,2.77991198,2132.0,2131.5,16.94369829]
["bitfinex-derivatives","ETHF0:USTF0",1770665959262,7.08438959,2131.9,2131.5,12.51563812]
["bitfinex-derivatives","ETHF0:USTF0",1770665959463,7.08438959,2131.8,2131.5,12.51563812]
["bitfinex-derivatives","ETHF0:USTF0",1770665959758,4.30447761,2131.7,2131.5,12.51563812]
["bitfinex-derivatives","ETHF0:USTF0",1770665959957,4.30447761,2131.6,2131.5,12.51563812]
["bitfinex-derivatives","ETHF0:USTF0",1770665960163,4.30447761,2131.6,2131.5,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665961655,2.77991198,2131.9,2131.5,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665962363,7.08404499,2131.8,2131.3,0.0060019]
["bitfinex-derivatives","ETHF0:USTF0",1770665962564,4.30413301,2131.7,2131.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665962763,4.30413301,2131.6,2131.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665962965,2.77991198,2131.9,2131.5,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665963157,2.77991198,2131.9,2131.5,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665963357,2.77991198,2131.8,2131.5,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665963560,39.19733977,2132.1,2131.6,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665963759,37.63508444,2132.2,2131.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665963967,5.56504395,2132.4,2131.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665963968,0.00521999,2132.4,2131.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665964161,0.00521999,2132.4,2131.9,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665964564,0.00521999,2132.4,2132.0,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665964763,0.00521999,2132.4,2132.0,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665964965,0.00521999,2132.4,2132.1,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665965162,35.91282396,2132.7,2132.1,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665965364,10.91728313,2132.6,2131.8,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665965564,5.35745917,2132.5,2131.8,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665966163,0.00392732,2132.5,2132.0,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665966364,0.00392732,2132.5,2132.2,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665966563,5.55982396,2132.8,2132.2,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665966764,5.55982396,2132.9,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665966962,5.35745917,2133.0,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665967271,5.35745917,2133.0,2132.5,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665967569,0.00541521,2133.0,2132.5,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665968174,0.00541521,2133.0,2132.6,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665968374,0.00541521,2133.0,2132.6,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665968577,0.00541521,2133.0,2132.6,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665968765,0.00541521,2133.0,2132.6,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665969073,0.00541521,2133.0,2132.6,13.09207452]
["bitfinex-derivatives","ETHF0:USTF0",1770665970270,35.70845917,2133.2,2132.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665970476,30.351,2133.2,2132.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665970667,5.35745917,2133.4,2132.8,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665970869,30.346,2133.6,2132.9,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665971067,5.35745917,2133.6,2132.9,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665971266,5.3631979,2133.6,2132.9,5.28989231]
["bitfinex-derivatives","ETHF0:USTF0",1770665971466,5.3631979,2133.6,2133.0,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665971876,5.3631979,2133.6,2132.9,0.004627]
["bitfinex-derivatives","ETHF0:USTF0",1770665972077,5.3631979,2133.6,2133.0,7.80680921]
["bitfinex-derivatives","ETHF0:USTF0",1770665974079,5.15302544,2133.2,2131.5,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665974277,35.49602544,2133.2,2131.5,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665974480,35.49602544,2133.2,2131.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665974880,4.04732003,2133.1,2131.7,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665975080,4.04732003,2133.0,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665975283,4.04941906,2132.9,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665975582,35.49602544,2133.2,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665975877,4.04941885,2133.1,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976078,35.49602544,2133.2,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976079,4.04941885,2133.0,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976280,35.49602544,2133.2,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976281,4.04941885,2132.9,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976480,35.49602544,2133.2,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976780,4.02086151,2133.1,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665976979,4.02086151,2133.0,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665977278,0.23452,2133.3,2131.7,5.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1770665977582,5.59197917,2133.3,2131.9,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665981084,5.59197917,2133.3,2132.1,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665982086,5.59197917,2133.3,2131.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1770665982087,0.00573873,2133.6,2132.3,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665982286,0.00573873,2133.6,2132.5,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665984083,0.2345,2133.5,2132.5,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665984291,5.59199917,2133.1,2132.0,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665984484,5.59199917,2133.1,2132.7,6.01622]
["bitfinex-derivatives","ETHF0:USTF0",1770665984881,5.59199917,2133.1,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665986482,5.35745917,2133.3,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665986782,5.35745917,2133.5,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665989289,10.94328998,2133.5,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665989490,7.36790517,2133.4,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665991694,5.58583081,2133.5,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665992186,12.95373598,2133.5,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665992378,12.95373598,2133.4,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665992582,5.58583081,2133.4,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665992789,5.58583081,2133.5,2132.4,5.28526531]
["bitfinex-derivatives","ETHF0:USTF0",1770665993287,5.58583081,2133.5,2131.9,5.77298]
["bitfinex-derivatives","ETHF0:USTF0",1770665993288,5.59156954,2133.6,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665993884,42.0656976,2133.6,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665994584,49.43360277,2133.6,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665995092,7.36790517,2133.5,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665995292,7.36790517,2133.2,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665995494,7.36790517,2133.1,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665997490,42.05995887,2133.2,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665997690,42.05995887,2133.3,2132.6,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665999386,42.05995887,2133.4,2133.1,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770665999593,42.05995887,2133.5,2133.1,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666000196,49.42786404,2133.5,2133.1,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666000396,7.36790517,2133.4,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666000604,7.36790517,2133.3,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666000900,42.05995887,2133.4,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666001296,42.05995887,2133.5,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666001496,42.05995887,2133.4,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666002498,7.36790517,2133.3,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666002701,7.36790517,2133.2,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666003497,49.42786404,2133.3,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666004001,7.36790517,2133.2,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666004503,7.36790517,2133.1,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666005203,42.05995887,2133.3,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666005398,49.42786404,2133.4,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666006998,7.36790517,2133.3,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666008706,49.42786404,2133.5,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666008898,7.36790517,2133.4,2132.5,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666009502,7.36790517,2133.4,2131.8,6.01147893]
["bitfinex-derivatives","ETHF0:USTF0",1770666009503,7.36790517,2133.2,2132.3,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666009702,7.36790517,2133.1,2132.3,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666015106,7.36790517,2133.0,2132.3,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666015306,7.36790517,2132.9,2132.0,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666015512,7.36790517,2132.8,2132.0,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666015708,42.05995887,2132.8,2132.0,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666015913,49.42786404,2132.8,2132.0,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666016210,7.36790517,2132.7,2132.0,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666016713,42.05995887,2132.8,2131.8,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666016714,49.42786404,2132.6,2131.8,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666016916,7.36790517,2132.5,2131.8,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666017118,7.60251517,2132.5,2131.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1770666017312,7.60251517,2132.5,2131.4,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666017313,7.36790517,2132.3,2131.4,7.67731871]
["bitfinex-derivatives","ETHF0:USTF0",1770666018313,7.36790517,2132.3,2131.4,7.68240794]
["bitfinex-derivatives","ETHF0:USTF0",1770666020021,30.329,2132.4,2131.4,7.68240794]
["bitfinex-derivatives","ETHF0:USTF0",1770666020518,9.46014213,2132.3,2131.4,7.68240794]
["bitfinex-derivatives","ETHF0:USTF0",1770666025618,12.49376028,2132.2,2131.4,0.00508923]
["bitfinex-derivatives","ETHF0:USTF0",1770666025821,9.46014213,2131.9,2130.7,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666026618,9.46014213,2131.9,2130.9,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666026816,9.46386623,2131.9,2130.9,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666027015,2.79897815,2132.3,2131.4,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666027217,2.79897815,2132.8,2132.0,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666027517,9.46014213,2132.9,2132.0,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666028115,9.46562201,2132.9,2132.0,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666029923,9.46014213,2132.8,2131.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666031921,9.46014213,2132.6,2131.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666036930,9.46014213,2132.4,2131.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666037232,12.25912028,2132.3,2131.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666038333,9.46014213,2132.2,2131.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666040228,9.46014213,2131.9,2131.0,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666040426,9.46014213,2131.2,2130.5,0.24513968]
["bitfinex-derivatives","ETHF0:USTF0",1770666040626,9.46014213,2131.2,2130.3,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666041033,40.03488213,2131.3,2130.3,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666041529,40.04029426,2131.3,2130.3,9.69262884]
["bitfinex-derivatives","ETHF0:USTF0",1770666042130,9.46014213,2131.2,2130.3,9.69262884]
["bitfinex-derivatives","ETHF0:USTF0",1770666043831,30.58015213,2131.3,2130.3,9.69262884]
["bitfinex-derivatives","ETHF0:USTF0",1770666043832,0.00541213,2131.3,2130.5,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666044131,9.46014213,2131.7,2130.7,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666044332,12.25912028,2131.9,2130.7,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666045129,12.26399933,2131.9,2130.7,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666046337,12.26399933,2131.9,2130.9,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666046539,9.46502118,2131.9,2130.9,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666050836,10.30360475,2131.8,2130.9,9.68726335]
["bitfinex-derivatives","ETHF0:USTF0",1770666052144,10.30360475,2131.8,2130.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666052442,13.1025829,2131.7,2130.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666052643,10.30360475,2131.6,2130.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666053844,10.30360475,2131.8,2130.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666055047,10.30360475,2131.6,2130.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666055344,10.30360475,2131.5,2130.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666056244,10.30360475,2131.4,2130.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666057344,10.53834475,2131.4,2130.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666057941,10.30360475,2131.1,2130.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666058135,10.30360475,2130.9,2130.0,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666058335,10.30360475,2130.9,2129.5,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666059241,10.30360475,2130.9,2129.5,11.28467714]
["bitfinex-derivatives","ETHF0:USTF0",1770666059542,10.30360475,2130.7,2129.5,11.28467714]
["bitfinex-derivatives","ETHF0:USTF0",1770666060140,10.30360475,2130.7,2129.6,0.23493]
["bitfinex-derivatives","ETHF0:USTF0",1770666060343,10.30360475,2130.9,2129.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666061148,10.30360475,2131.1,2130.1,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666061545,10.30360475,2131.4,2130.1,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666061748,10.30360475,2131.4,2130.3,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666063846,10.30360475,2131.6,2130.3,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666064048,10.30360475,2131.8,2130.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666065449,0.00487905,2131.9,2130.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666065653,0.00487905,2131.9,2131.1,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666065857,0.00487905,2131.9,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666066349,0.00487905,2131.9,2131.3,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666066746,10.30360475,2132.3,2131.3,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666067544,10.30360475,2132.3,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666067748,10.30360475,2132.0,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666068843,0.23464,2132.2,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666068844,13.1025829,2132.2,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666069050,10.30360475,2132.2,2131.1,11.28454636]
["bitfinex-derivatives","ETHF0:USTF0",1770666069351,2.80448418,2132.3,2131.1,11.51930636]
["bitfinex-derivatives","ETHF0:USTF0",1770666069753,10.30911078,2132.3,2131.1,11.51930636]
["bitfinex-derivatives","ETHF0:USTF0",1770666070254,0.00550603,2132.3,2131.1,11.51930636]
["bitfinex-derivatives","ETHF0:USTF0",1770666072554,13.1025829,2133.0,2132.0,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666072754,10.30360475,2133.0,2132.0,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666073252,35.93583081,2133.5,2132.0,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666073253,10.30360475,2133.4,2132.2,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666073447,10.30360475,2133.5,2132.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666073648,0.00522893,2133.5,2132.4,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666074455,10.30360475,2133.8,2132.6,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666075454,10.30885902,2133.8,2132.6,11.28390348]
["bitfinex-derivatives","ETHF0:USTF0",1770666075651,10.30360475,2133.0,2132.1,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666076655,10.30360475,2133.0,2132.1,11.28346192]
["bitfinex-derivatives","ETHF0:USTF0",1770666076961,10.30360475,2132.8,2131.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666077160,10.30360475,2132.6,2131.7,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666078060,10.30360475,2132.6,2131.7,11.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1770666078456,10.30360475,2133.0,2131.7,11.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1770666078660,10.30360475,2133.2,2131.7,11.28312311]
["bitfinex-derivatives","ETHF0:USTF0",1770666078862,10.30360475,2133.2,2131.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666080162,10.80166756,2133.0,2131.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666081568,10.80166756,2133.2,2131.9,11.27978646]
["bitfinex-derivatives","ETHF0:USTF0",1770666084871,10.80166756,2132.7,2131.7,11.55488324]
["bitfinex-derivatives","ETHF0:USTF0",1770666088061,10.80166756,2132.7,2131.7,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1770666088264,10.80166756,2132.4,2131.0,0.27283439]
["bitfinex-derivatives","ETHF0:USTF0",1770666088461,10.80166756,2132.0,2130.5,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666088661,10.80166756,2131.6,2130.5,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666089073,10.80166756,2131.4,2130.2,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666089264,10.80166756,2131.2,2130.2,11.55577883]
["bitfinex-derivatives","ETHF0:USTF0",1770666090676,10.80166756,2130.8,2129.9,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666090972,10.80166756,2130.6,2129.1,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666091669,10.80166756,2130.6,2129.1,11.55618213]
["bitfinex-derivatives","ETHF0:USTF0",1770666092276,10.80166756,2130.6,2129.3,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666092473,10.80166756,2130.9,2129.3,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666093568,10.80166756,2130.9,2129.5,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666094968,10.80166756,2131.2,2129.5,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666095276,10.80166756,2131.2,2129.7,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666095873,10.80166756,2130.8,2129.7,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666096277,10.80166756,2131.2,2129.7,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666096875,0.00442861,2131.4,2130.3,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666097078,3.03362815,2132.1,2130.2,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1770666097079,10.80166756,2131.8,2130.5,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666097273,10.80166756,2132.2,2130.9,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666097472,10.80166756,2132.2,2131.1,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666097670,10.80166756,2132.2,2130.7,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1770666097981,11.03630756,2132.2,2130.8,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666098170,11.04235357,2132.2,2130.8,11.55655313]
["bitfinex-derivatives","ETHF0:USTF0",1770666099981,10.80166756,2131.8,2130.8,0.00500654]
["bitfinex-derivatives","ETHF0:USTF0",1770666100178,10.80166756,2131.4,2130.6,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666101178,10.80166756,2131.4,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666101380,10.80166756,2132.0,2130.8,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666102582,10.80166756,2131.6,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666102783,10.80166756,2131.8,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666102981,10.80166756,2132.1,2130.6,11.79225094]
["bitfinex-derivatives","ETHF0:USTF0",1770666103283,10.80166756,2132.1,2130.9,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666103785,10.80166756,2132.1,2131.1,11.55154659]
["bitfinex-derivatives","ETHF0:USTF0",1770666106300,13.58008495,2132.1,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666106502,11.03632756,2132.0,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666106989,10.80166756,2131.9,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666107695,10.80166756,2131.7,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666109497,11.16009472,2132.0,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666110294,13.93851211,2132.0,2130.6,11.55744094]
["bitfinex-derivatives","ETHF0:USTF0",1770666110494,11.16009472,2132.0,2130.8,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666110692,0.00604601,2132.2,2131.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666111096,11.16614073,2132.2,2131.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666111300,11.16614073,2132.2,2131.1,0.23476]
["bitfinex-derivatives","ETHF0:USTF0",1770666111499,11.16614073,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666119307,0.00604601,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666121800,0.00604601,2132.2,2131.4,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666122003,2.79387249,2132.7,2131.6,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666122304,18.57132827,2133.5,2131.1,5.77514]
["bitfinex-derivatives","ETHF0:USTF0",1770666122305,11.16009472,2133.1,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666122700,11.39465472,2133.0,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666122900,11.16009472,2132.9,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666123209,11.16525092,2132.9,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666123798,11.16009472,2132.7,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666124100,11.16009472,2132.7,2131.5,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666125601,11.16009472,2132.5,2131.3,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666125802,11.16009472,2132.3,2131.3,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666128307,2.79387249,2132.4,2131.3,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666128507,11.16009472,2132.5,2131.3,14.36154114]
["bitfinex-derivatives","ETHF0:USTF0",1770666129609,11.16009472,2132.5,2131.8,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666130107,13.95396721,2132.4,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666130410,11.39475472,2132.0,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666131402,2.79387249,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666131601,11.16009472,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666132410,13.95396721,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666132611,11.16009472,2132.2,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666132904,2.79387249,2132.3,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666133109,13.95396721,2132.3,2131.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666133306,44.29696721,2132.6,2131.4,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666133708,11.16009472,2132.5,2131.4,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666134714,11.16009472,2132.4,2131.4,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666135711,11.16009472,2132.3,2131.4,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666135914,2.80762476,2132.9,2131.6,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666136106,0.0051562,2132.9,2131.8,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666136411,11.16525092,2132.9,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666136812,0.0051562,2132.9,2132.0,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666139209,11.51982854,2133.5,2132.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666139813,11.05094275,2133.7,2132.2,11.58903866]
["bitfinex-derivatives","ETHF0:USTF0",1770666140014,11.05548956,2133.7,2132.2,11.59439049]
["bitfinex-derivatives","ETHF0:USTF0",1770666140310,0.00454681,2133.7,2132.4,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666140515,0.00454681,2133.7,2132.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666140713,11.05548956,2133.7,2132.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666142018,0.00454681,2133.7,2132.8,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666143112,0.00454681,2133.7,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666143311,11.05094275,2134.1,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666143907,11.05094275,2134.5,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666144114,11.05094275,2134.4,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666144312,11.05501209,2134.4,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666144518,11.05094275,2134.2,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666145818,11.05094275,2134.0,2133.0,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666146313,11.05094275,2133.6,2132.5,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666146915,11.05094275,2133.6,2132.2,0.00535183]
["bitfinex-derivatives","ETHF0:USTF0",1770666146916,11.05094275,2133.2,2132.2,0.00535183]
["bitfinex-derivatives","ETHF0:USTF0",1770666147112,11.05094275,2133.0,2132.2,0.00535183]
["bitfinex-derivatives","ETHF0:USTF0",1770666147316,11.05094275,2133.0,2131.9,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666147824,11.05094275,2132.8,2131.9,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666148319,11.05536651,2132.8,2131.9,11.31520536]
["bitfinex-derivatives","ETHF0:USTF0",1770666149019,11.05536651,2132.8,2131.9,0.00578557]
["bitfinex-derivatives","ETHF0:USTF0",1770666149327,11.05094275,2132.6,2131.7,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666150223,11.05094275,2132.6,2131.7,11.31391988]
["bitfinex-derivatives","ETHF0:USTF0",1770666150527,11.05536651,2132.8,2131.7,11.31391988]
["bitfinex-derivatives","ETHF0:USTF0",1770666151225,0.00442376,2132.8,2131.7,11.31391988]
["bitfinex-derivatives","ETHF0:USTF0",1770666151825,41.37994275,2133.4,2131.7,11.54860988]
["bitfinex-derivatives","ETHF0:USTF0",1770666152031,11.05094275,2133.4,2132.2,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666153028,11.05609303,2133.4,2132.2,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666153525,11.05094275,2133.2,2132.2,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666155334,11.28546275,2133.3,2132.2,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666156431,11.05094275,2133.0,2131.8,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666156633,11.28552275,2132.8,2131.7,0.00450009]
["bitfinex-derivatives","ETHF0:USTF0",1770666156933,11.05094275,2132.5,2131.7,0.00450009]
["bitfinex-derivatives","ETHF0:USTF0",1770666157134,11.05094275,2132.6,2131.7,11.31391988]
["bitfinex-derivatives","ETHF0:USTF0",1770666157535,11.05094275,2132.4,2131.7,11.31391988]
["bitfinex-derivatives","ETHF0:USTF0",1770666157726,11.05094275,2132.4,2131.7,0.00450009]
["bitfinex-derivatives","ETHF0:USTF0",1770666158035,11.05094275,2132.4,2131.4,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666158633,11.05094275,2132.2,2131.4,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666158835,11.05094275,2132.2,2131.4,0.00506255]
["bitfinex-derivatives","ETHF0:USTF0",1770666159037,11.05094275,2132.2,2131.4,11.31448234]
["bitfinex-derivatives","ETHF0:USTF0",1770666159236,11.05094275,2132.4,2131.4,11.31448234]
["bitfinex-derivatives","ETHF0:USTF0",1770666159436,11.05094275,2132.6,2131.4,11.31448234]
["bitfinex-derivatives","ETHF0:USTF0",1770666160839,0.23457,2132.9,2131.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666161041,11.28551275,2132.9,2131.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666163042,14.08798131,2132.9,2131.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666163244,11.05094275,2132.5,2131.6,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666163645,14.08802131,2132.5,2131.4,0.00506255]
["bitfinex-derivatives","ETHF0:USTF0",1770666163847,11.05094275,2132.2,2131.4,0.00506255]
["bitfinex-derivatives","ETHF0:USTF0",1770666164943,11.05094275,2132.0,2131.4,0.00506255]
["bitfinex-derivatives","ETHF0:USTF0",1770666165146,11.05094275,2131.8,2130.9,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666165646,11.05094275,2131.8,2130.4,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666165942,11.05094275,2131.6,2130.4,11.30941979]
["bitfinex-derivatives","ETHF0:USTF0",1770666166148,11.05094275,2131.6,2130.4,11.31524141]
["bitfinex-derivatives","ETHF0:USTF0",1770666166149,11.05505058,2131.6,2130.4,11.31524141]
["bitfinex-derivatives","ETHF0:USTF0",1770666171343,0.00410783,2131.6,2130.4,11.55007141]
["bitfinex-derivatives","ETHF0:USTF0",1770666172049,0.00410783,2131.6,2130.9,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666172444,10.53564105,2132.3,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666172649,10.53564105,2132.5,2131.3,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666173446,10.54158875,2132.5,2131.3,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666174247,10.53564105,2132.4,2131.3,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666175150,10.53564105,2132.1,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666175448,10.77029105,2132.1,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666175849,10.53564105,2132.0,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666176248,13.33810961,2132.0,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666176446,10.53564105,2131.9,2131.1,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666180248,10.53564105,2131.7,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666180449,10.53564105,2131.5,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666180648,13.33810961,2131.5,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666180848,10.53564105,2131.5,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666181052,10.77036105,2131.5,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666182453,10.53564105,2131.4,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666183851,2.80246856,2131.7,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666184152,13.33810961,2131.9,2130.6,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666185454,13.33810961,2131.9,2130.8,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666185754,3.03713856,2132.0,2130.8,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666186151,0.23467,2132.0,2130.8,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666186356,2.80246856,2132.2,2131.0,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666186751,2.80246856,2132.2,2131.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666187257,13.33810961,2132.3,2131.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666188063,10.53564105,2132.1,2131.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666188257,10.53564105,2132.0,2131.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666188560,10.53564105,2131.9,2131.0,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666189460,10.53564105,2131.7,2130.5,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666189658,10.53564105,2131.5,2130.5,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666190062,13.33810961,2131.3,2130.4,0.00582162]
["bitfinex-derivatives","ETHF0:USTF0",1770666190258,10.53564105,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666192266,13.33810961,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666193069,10.53564105,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666193367,13.33810961,2131.3,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666193864,2.80246856,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666194063,10.53564105,2131.1,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666194269,2.80246856,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666194768,13.33810961,2131.2,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666194968,10.53564105,2131.1,2130.4,10.98268295]
["bitfinex-derivatives","ETHF0:USTF0",1770666195959,10.53564105,2131.1,2130.4,0.00582162]
["bitfinex-derivatives","ETHF0:USTF0",1770666196169,10.53564105,2131.1,2130.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666196170,10.53564105,2130.9,2130.2,10.97686133]
["bitfinex-derivatives","ETHF0:USTF0",1770666197173,13.34337497,2130.9,2130.2,0.00476808]
["bitfinex-derivatives","ETHF0:USTF0",1770666197371,10.53564105,2130.8,2130.2,10.98162941]
["bitfinex-derivatives","ETHF0:USTF0",1770666198670,2.80773392,2130.9,2130.2,10.98162941]
["bitfinex-derivatives","ETHF0:USTF0",1770666198875,0.00526536,2130.9,2130.2,10.98162941]
["bitfinex-derivatives","ETHF0:USTF0",1770666199875,13.31385912,2131.5,2130.2,11.21648941]
["bitfinex-derivatives","ETHF0:USTF0",1770666200266,10.51139056,2131.4,2130.2,11.21648941]
["bitfinex-derivatives","ETHF0:USTF0",1770666200470,10.51139056,2131.3,2130.2,11.21648941]
["bitfinex-derivatives","ETHF0:USTF0",1770666200874,10.51513004,2131.3,2130.2,11.21648941]
["bitfinex-derivatives","ETHF0:USTF0",1770666201873,0.00373948,2131.3,2130.2,11.21648941]
["bitfinex-derivatives","ETHF0:USTF0",1770666202581,0.00373948,2131.3,2130.2,32.58948941]
["bitfinex-derivatives","ETHF0:USTF0",1770666202780,0.00373948,2131.3,2130.5,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666204183,0.00373948,2131.3,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666206485,10.51513004,2131.3,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666207381,0.00373948,2131.3,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666207684,72.41595887,2131.8,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666207685,43.66985912,2131.8,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666208486,10.51139056,2131.7,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666208687,10.51139056,2131.6,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666209186,10.51139056,2131.5,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666209790,13.31385912,2131.5,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666210086,10.51139056,2131.4,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666210487,10.51139056,2131.3,2130.7,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666210987,10.74613056,2131.3,2130.2,0.00476808]
["bitfinex-derivatives","ETHF0:USTF0",1770666211190,10.51139056,2130.7,2129.8,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666211384,13.31727918,2130.6,2129.8,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666211589,10.51139056,2130.6,2129.8,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666212285,2.80588862,2130.8,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666212589,2.80588862,2130.9,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666213192,13.31727918,2130.9,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666213393,10.51139056,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666214189,13.31727918,2130.9,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666214390,10.51139056,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666214591,10.51139056,2130.5,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666215389,13.31727918,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666215588,10.51139056,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666215988,13.31727918,2130.9,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666216191,10.51139056,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666218498,10.51139056,2130.6,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666218695,10.51139056,2130.5,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666221288,42.08832941,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666221289,2.80588862,2130.7,2129.8,10.58221145]
["bitfinex-derivatives","ETHF0:USTF0",1770666222700,2.80588862,2131.1,2130.2,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666222996,2.80588862,2131.6,2130.4,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666223191,13.31727918,2131.6,2130.5,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770666223397,13.31727918,2131.5,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666223597,10.51139056,2131.5,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666224495,2.80588862,2131.6,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666224701,13.31727918,2131.6,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666224898,10.51139056,2131.5,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666225201,10.51139056,2131.4,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666226503,13.31727918,2131.6,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666226901,2.80588862,2131.7,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666227903,13.32122881,2131.8,2130.6,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666228805,2.80983825,2131.8,2130.8,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666229005,13.31727918,2132.3,2131.0,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666229200,10.51139056,2132.3,2131.2,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666229605,10.56959849,2132.2,2131.2,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666230007,10.57498387,2132.2,2131.2,10.57731771]
["bitfinex-derivatives","ETHF0:USTF0",1770666230307,10.57498387,2132.2,2130.6,3.01745025]
["bitfinex-derivatives","ETHF0:USTF0",1770666230308,10.56959849,2131.9,2131.0,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666232908,10.56959849,2131.7,2130.7,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666235506,10.56959849,2131.8,2130.7,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666236504,2.80588862,2132.1,2130.9,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666236810,10.56959849,2132.1,2130.9,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666237311,10.57498387,2132.2,2131.1,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666237900,0.00538538,2132.2,2131.3,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666238105,0.00538538,2132.2,2131.3,10.71466996]
["bitfinex-derivatives","ETHF0:USTF0",1770666238305,0.00538538,2132.2,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666238507,40.92459849,2132.6,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666239012,10.56959849,2132.5,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666239410,10.57327621,2132.5,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666240306,10.57327621,2132.5,2131.3,10.71466996]
["bitfinex-derivatives","ETHF0:USTF0",1770666240307,10.56959849,2132.3,2131.3,10.71466996]
["bitfinex-derivatives","ETHF0:USTF0",1770666242812,10.56959849,2131.9,2130.9,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666243511,10.56959849,2131.8,2130.9,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666243811,10.56959849,2131.8,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666245811,2.80588862,2132.1,2131.1,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666246019,10.56959849,2132.4,2131.3,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666246712,0.00367772,2132.5,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666247415,10.57327621,2132.5,2131.5,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666248014,10.56959849,2132.3,2131.0,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666249818,10.56959849,2132.3,2131.2,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666250813,2.80956634,2132.5,2131.2,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666251016,0.00367772,2132.5,2131.4,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666251618,2.80588862,2132.4,2131.4,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666251823,10.56959849,2132.3,2131.4,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666255529,10.56959849,2132.2,2131.4,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666255730,10.56959849,2132.1,2131.2,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666255929,10.56959849,2132.0,2131.2,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666256726,10.56959849,2131.8,2131.2,10.70927474]
["bitfinex-derivatives","ETHF0:USTF0",1770666257425,10.56959849,2131.8,2130.9,0.00395482]
["bitfinex-derivatives","ETHF0:USTF0",1770666257426,10.56959849,2131.6,2130.9,0.00395482]
["bitfinex-derivatives","ETHF0:USTF0",1770666258723,13.37548711,2131.8,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666258933,2.80588862,2131.8,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666259226,42.08832941,2131.9,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666259227,14.09060139,2131.9,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666261523,2.80588862,2131.9,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666261716,5.58583081,2132.2,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666261717,13.78039065,2132.0,2130.9,10.71322956]
["bitfinex-derivatives","ETHF0:USTF0",1770666262028,2.80588862,2132.1,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666262628,13.78039065,2132.1,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666264528,10.97450203,2132.0,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666266531,10.97450203,2131.9,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666266727,11.20918203,2131.9,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666266928,10.97450203,2131.8,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666267123,11.20918203,2131.9,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666267329,10.97450203,2131.9,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666268633,13.78039065,2131.9,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666268932,10.97450203,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666270928,2.80588862,2131.8,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666271133,13.78039065,2131.8,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666271328,10.97450203,2131.8,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666271529,10.97450203,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666271737,10.97450203,2131.6,2130.9,0.00395482]
["bitfinex-derivatives","ETHF0:USTF0",1770666271936,10.97450203,2131.6,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666273238,10.97450203,2131.5,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666277942,13.78039065,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666278740,2.80588862,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666278938,13.78039065,2131.8,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666279140,10.97450203,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666279336,13.78039065,2131.7,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666281640,10.97450203,2131.6,2130.9,11.24044271]
["bitfinex-derivatives","ETHF0:USTF0",1770666281838,42.08832941,2132.0,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666282037,10.97450203,2132.2,2131.2,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666282539,10.97450203,2132.2,2131.2,14.01912814]
["bitfinex-derivatives","ETHF0:USTF0",1770666283036,10.97450203,2132.2,2131.2,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666283240,10.97450203,2132.2,2131.2,14.01912814]
["bitfinex-derivatives","ETHF0:USTF0",1770666283439,10.97450203,2132.2,2131.2,2.78264025]
["bitfinex-derivatives","ETHF0:USTF0",1770666283641,10.97450203,2131.9,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666284844,5.58583081,2132.2,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666284845,53.06283144,2132.1,2131.1,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666285044,53.06283144,2132.2,2131.1,14.01912814]
["bitfinex-derivatives","ETHF0:USTF0",1770666286344,10.97450203,2132.2,2131.3,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666288544,10.97450203,2132.1,2131.3,11.23648789]
["bitfinex-derivatives","ETHF0:USTF0",1770666296146,10.97450203,2132.1,2131.0,2.80439077]
["bitfinex-derivatives","ETHF0:USTF0",1770666296350,10.97450203,2132.1,2130.9,11.06533475]
["bitfinex-derivatives","ETHF0:USTF0",1770666296351,11.18004497,2131.7,2130.9,11.06533475]
["bitfinex-derivatives","ETHF0:USTF0",1770666296548,11.18004497,2131.6,2130.9,0.00395482]
["bitfinex-derivatives","ETHF0:USTF0",1770666296748,11.18004497,2131.6,2130.9,11.06533475]
["bitfinex-derivatives","ETHF0:USTF0",1770666300755,11.18004497,2131.4,2130.9,0.00395482]
["bitfinex-derivatives","ETHF0:USTF0",1770666300949,11.18004497,2131.2,2130.2,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666301149,47.67416022,2131.4,2130.2,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666301350,11.18004497,2131.5,2130.6,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666301553,83.61537438,2131.9,2130.7,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666301744,11.18004497,2132.4,2131.1,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666302051,11.18004497,2132.4,2131.3,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666302648,11.18004497,2132.4,2131.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666304154,0.00367772,2132.5,2131.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666304554,11.18372269,2132.5,2131.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666305557,0.00367772,2132.5,2131.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666306658,11.18372269,2132.5,2131.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666308353,11.18004497,2133.0,2131.7,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666308556,11.18004497,2133.0,2131.9,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666309253,11.18004497,2133.6,2132.3,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666309462,11.18464294,2133.6,2132.5,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666310859,11.18004497,2133.4,2131.9,13.86989557]
["bitfinex-derivatives","ETHF0:USTF0",1770666311154,11.18004497,2132.9,2132.0,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666316061,11.18004497,2133.2,2132.0,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666318361,11.18004497,2133.2,2132.2,11.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1770666330476,11.47382056,2133.0,2131.8,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666330874,11.47382056,2133.1,2132.2,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666331281,11.47382056,2133.3,2132.4,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666333279,11.47382056,2133.5,2132.6,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666333478,11.47382056,2133.5,2132.6,11.2094704]
["bitfinex-derivatives","ETHF0:USTF0",1770666337482,11.47382056,2133.5,2132.6,0.00515121]
["bitfinex-derivatives","ETHF0:USTF0",1770666338084,11.47382056,2133.5,2132.6,11.2094704]
["bitfinex-derivatives","ETHF0:USTF0",1770666338382,11.47382056,2133.3,2132.6,0.00515121]
["bitfinex-derivatives","ETHF0:USTF0",1770666338883,11.47382056,2133.3,2132.6,11.2094704]
["bitfinex-derivatives","ETHF0:USTF0",1770666339982,11.47382056,2132.8,2131.8,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666340285,11.47382056,2132.7,2131.8,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666340985,11.47382056,2132.7,2131.8,11.21020754]
["bitfinex-derivatives","ETHF0:USTF0",1770666341785,14.2822271,2132.7,2131.8,11.21020754]
["bitfinex-derivatives","ETHF0:USTF0",1770666342187,11.47382056,2132.5,2131.8,11.21020754]
["bitfinex-derivatives","ETHF0:USTF0",1770666343175,14.2822271,2132.5,2131.8,0.00588835]
["bitfinex-derivatives","ETHF0:USTF0",1770666343376,11.47382056,2132.0,2131.2,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666344283,11.47886559,2132.0,2131.2,11.20950726]
["bitfinex-derivatives","ETHF0:USTF0",1770666344487,14.28727213,2132.0,2131.2,11.20950726]
["bitfinex-derivatives","ETHF0:USTF0",1770666344683,14.2822271,2131.9,2131.2,0.00518807]
["bitfinex-derivatives","ETHF0:USTF0",1770666344986,11.47382056,2131.7,2130.8,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666345684,11.47382056,2131.3,2130.1,11.20431919]
["bitfinex-derivatives","ETHF0:USTF0",1770666345880,14.2822271,2131.3,2130.1,11.20871591]
["bitfinex-derivatives","ETHF0:USTF0",1770666346185,3.14184451,2131.4,2130.1,11.44358591]
["bitfinex-derivatives","ETHF0:USTF0",1770666346186,11.47382056,2131.4,2130.1,11.44358591]
["bitfinex-derivatives","ETHF0:USTF0",1770666352200,10.96474477,2131.8,2130.4,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666352788,10.96474477,2131.8,2130.6,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666353094,10.96474477,2131.8,2130.5,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770666353095,0.00504503,2132.0,2131.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666353291,10.96474477,2132.4,2131.2,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666353698,10.96474477,2133.0,2131.8,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666354288,10.97037587,2133.0,2131.8,11.39509201]
["bitfinex-derivatives","ETHF0:USTF0",1770666360104,10.97037587,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666360304,0.0056311,2133.0,2132.2,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666361298,10.97037587,2133.0,2132.2,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666361506,10.97037587,2133.0,2131.8,11.39509201]
["bitfinex-derivatives","ETHF0:USTF0",1770666363506,0.0056311,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666364406,0.0056311,2133.0,2131.8,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1770666364407,10.97037587,2133.0,2131.8,11.39509201]
["bitfinex-derivatives","ETHF0:USTF0",1770666364908,10.97037587,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666365710,0.0056311,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666366015,0.0056311,2133.0,2132.2,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666366715,10.97037587,2133.0,2132.2,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666366905,10.97037587,2133.0,2131.9,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666369713,10.96474477,2132.8,2131.8,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1770666370415,10.96474477,2132.8,2131.8,11.39509201]
["bitfinex-derivatives","ETHF0:USTF0",1770666377324,10.97037587,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666380224,13.75554366,2133.0,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666380424,11.55104033,2132.9,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666381327,14.33620812,2132.9,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666383227,11.55104033,2132.7,2132.0,11.39026486]
["bitfinex-derivatives","ETHF0:USTF0",1770666383622,11.55104033,2132.7,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666383826,14.33620812,2132.7,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666384326,11.55104033,2132.7,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666386034,14.33620812,2132.7,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666388032,11.55104033,2132.5,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666390636,14.33620812,2132.7,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666391233,2.78516779,2132.7,2131.8,11.65424965]
["bitfinex-derivatives","ETHF0:USTF0",1770666391432,5.59146191,2133.0,2131.8,11.65424965]
["bitfinex-derivatives","ETHF0:USTF0",1770666391433,11.55104033,2132.8,2131.9,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666392035,14.33620812,2132.8,2131.9,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666392739,11.55104033,2132.8,2131.9,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666393036,11.56104033,2132.8,2132.1,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666394644,0.01,2132.8,2132.1,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666398041,0.0056311,2133.0,2132.3,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666398247,11.55104033,2133.6,2132.8,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666398638,11.55104033,2133.8,2132.8,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666399249,11.5560733,2133.8,2132.8,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666399742,11.55104033,2133.6,2132.2,14.20852425]
["bitfinex-derivatives","ETHF0:USTF0",1770666399941,11.55104033,2133.0,2132.2,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666400745,11.55104033,2133.0,2132.0,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666402841,11.55104033,2132.8,2131.8,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1770666406456,11.55104033,2132.8,2131.8,11.41957965]
["bitfinex-derivatives","ETHF0:USTF0",1770666408450,11.55104033,2132.2,2131.2,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666408655,11.55104033,2132.0,2131.0,11.4147525]
["bitfinex-derivatives","ETHF0:USTF0",1770666409548,11.55501918,2132.0,2131.0,11.42041879]
["bitfinex-derivatives","ETHF0:USTF0",1770666409754,0.00397885,2132.0,2131.0,11.42041879]
["bitfinex-derivatives","ETHF0:USTF0",1770666410858,10.80827653,2131.9,2131.0,11.42041879]
["bitfinex-derivatives","ETHF0:USTF0",1770666412759,0.00397885,2132.0,2131.0,11.42041879]
["bitfinex-derivatives","ETHF0:USTF0",1770666414058,10.81225538,2132.0,2131.0,11.42041879]
["bitfinex-derivatives","ETHF0:USTF0",1770666421766,0.00397885,2132.0,2131.0,11.65518879]
["bitfinex-derivatives","ETHF0:USTF0",1770666422463,10.80827653,2132.9,2131.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666422662,10.80827653,2133.5,2132.1,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666422967,10.80827653,2133.5,2132.3,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666423368,10.81436576,2133.5,2132.3,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666423565,10.81436576,2133.5,2132.3,11.54257541]
["bitfinex-derivatives","ETHF0:USTF0",1770666423864,0.00608923,2133.5,2132.3,11.54257541]
["bitfinex-derivatives","ETHF0:USTF0",1770666424165,0.00608923,2133.5,2132.5,11.54256541]
["bitfinex-derivatives","ETHF0:USTF0",1770666424361,0.00608923,2133.5,2132.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666424558,10.80827653,2134.1,2132.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666425568,10.81319029,2134.1,2132.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666425769,10.81319029,2134.1,2132.6,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1770666425770,10.81319029,2134.1,2132.9,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666426071,10.80827653,2134.7,2133.3,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666426369,10.80827653,2134.7,2133.5,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666427066,10.81278197,2134.7,2133.5,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666427470,10.80827653,2134.6,2133.5,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666427659,10.80827653,2134.6,2133.3,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666427864,10.80827653,2134.4,2133.1,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666429167,10.80827653,2134.2,2132.8,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666430163,10.80827653,2134.0,2132.8,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666430370,10.80827653,2133.8,2132.5,11.31374823]
["bitfinex-derivatives","ETHF0:USTF0",1770666430666,2.90823256,2133.9,2132.5,0.00579282]
["bitfinex-derivatives","ETHF0:USTF0",1770666430667,10.80827653,2133.4,2132.5,0.00579282]
["bitfinex-derivatives","ETHF0:USTF0",1770666431664,10.80827653,2133.4,2132.5,11.31374823]
["bitfinex-derivatives","ETHF0:USTF0",1770666432171,10.80827653,2133.8,2132.5,11.31374823]
["bitfinex-derivatives","ETHF0:USTF0",1770666432966,10.80827653,2133.8,2132.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666437275,10.80827653,2133.8,2132.5,0.00579282]
["bitfinex-derivatives","ETHF0:USTF0",1770666437276,10.80827653,2133.4,2132.5,0.00579282]
["bitfinex-derivatives","ETHF0:USTF0",1770666437473,10.80827653,2133.0,2132.2,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666438074,10.80827653,2133.0,2131.7,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666438472,10.81336662,2133.0,2131.9,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666438675,0.00509009,2133.0,2132.1,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666441381,10.59659418,2133.4,2132.1,11.30795541]
["bitfinex-derivatives","ETHF0:USTF0",1770666441382,10.59659418,2133.6,2132.6,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666442282,10.59996241,2133.6,2132.6,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666442785,10.59996241,2133.6,2132.4,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666444787,10.59659418,2133.2,2132.2,34.65749553]
["bitfinex-derivatives","ETHF0:USTF0",1770666445083,10.59659418,2133.2,2132.3,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666446281,10.59659418,2133.0,2131.8,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666447584,10.59659418,2133.0,2132.0,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666451081,10.59659418,2133.0,2131.8,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666451288,10.59659418,2132.6,2131.7,0.00568811]
["bitfinex-derivatives","ETHF0:USTF0",1770666451686,10.59659418,2132.6,2131.7,11.38118364]
["bitfinex-derivatives","ETHF0:USTF0",1770666452188,10.59659418,2133.0,2131.9,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666452582,10.59659418,2133.0,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666453290,5.58919904,2133.6,2132.5,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666453291,10.59659418,2133.4,2132.5,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666454588,0.00336823,2133.6,2132.5,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666454788,10.59996241,2133.6,2132.5,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666454989,10.59996241,2133.6,2132.7,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666458192,10.59659418,2133.5,2132.7,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666460794,10.59659418,2133.2,2132.3,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666460994,10.59659418,2133.1,2132.3,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666461199,10.59659418,2133.1,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666461401,10.59659418,2133.0,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666464500,10.59659418,2132.9,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666465002,13.40066913,2133.1,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666466796,10.59659418,2133.0,2132.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666467196,10.59659418,2132.4,2131.4,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666467398,10.59659418,2132.2,2131.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666467594,10.59659418,2132.1,2131.1,11.37549553]
["bitfinex-derivatives","ETHF0:USTF0",1770666468197,10.60029652,2132.1,2131.1,11.3794743]
["bitfinex-derivatives","ETHF0:USTF0",1770666470699,13.98941868,2131.9,2130.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666470902,11.08118612,2131.7,2130.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666471699,11.08118612,2131.9,2130.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666472009,11.08118612,2131.9,2130.6,11.63578152]
["bitfinex-derivatives","ETHF0:USTF0",1770666476316,11.31586612,2131.9,2130.6,11.63578152]
["bitfinex-derivatives","ETHF0:USTF0",1770666476715,11.08118612,2131.6,2130.4,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666477113,11.08118612,2131.4,2130.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666477311,3.03879495,2131.5,2129.9,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666477312,11.08118612,2131.2,2129.9,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666477715,11.08118612,2131.2,2129.9,11.63485157]
["bitfinex-derivatives","ETHF0:USTF0",1770666480422,11.08118612,2131.0,2129.9,11.63485157]
["bitfinex-derivatives","ETHF0:USTF0",1770666480919,11.08118612,2131.0,2129.9,0.00447992]
["bitfinex-derivatives","ETHF0:USTF0",1770666481118,11.08118612,2131.0,2130.0,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666481322,11.08118612,2131.3,2130.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666481615,11.08118612,2131.8,2130.8,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666481815,11.08118612,2132.0,2131.0,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666482217,0.00370234,2132.1,2131.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666482412,11.08488846,2132.1,2131.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666483012,0.00370234,2132.1,2131.4,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666483217,0.00370234,2132.1,2131.4,11.63393262]
["bitfinex-derivatives","ETHF0:USTF0",1770666483722,11.08118612,2132.4,2131.4,11.63393262]
["bitfinex-derivatives","ETHF0:USTF0",1770666484424,11.08118612,2132.4,2131.4,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1770666484723,11.08600878,2132.4,2131.4,0.00356097]
["bitfinex-derivatives","ETHF0:USTF0",1770666485220,11.08118612,2131.9,2130.5,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1770666485420,11.08118612,2131.9,2130.4,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666486324,11.08118612,2131.7,2130.4,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666486525,11.08118612,2131.7,2130.4,11.63443427]
["bitfinex-derivatives","ETHF0:USTF0",1770666486825,11.08118612,2131.5,2130.4,0.00406262]
["bitfinex-derivatives","ETHF0:USTF0",1770666487027,5.77398,2131.8,2130.4,0.00406262]
["bitfinex-derivatives","ETHF0:USTF0",1770666487028,11.08118612,2131.3,2130.4,11.63443427]
["bitfinex-derivatives","ETHF0:USTF0",1770666489622,11.08118612,2131.3,2130.4,0.00406262]
["bitfinex-derivatives","ETHF0:USTF0",1770666489823,11.08118612,2131.3,2130.5,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666490725,11.08118612,2131.3,2130.4,0.00406262]
["bitfinex-derivatives","ETHF0:USTF0",1770666491124,11.08118612,2131.3,2130.4,11.63443427]
["bitfinex-derivatives","ETHF0:USTF0",1770666492223,11.08118612,2131.1,2130.0,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666492425,11.08118612,2130.9,2129.5,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666492626,11.08118612,2130.7,2129.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666492822,11.31602612,2130.6,2129.2,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666493225,2.79025695,2130.5,2129.2,11.63504682]
["bitfinex-derivatives","ETHF0:USTF0",1770666493527,11.08118612,2130.4,2129.2,11.63504682]
["bitfinex-derivatives","ETHF0:USTF0",1770666495035,0.00481486,2130.6,2129.3,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666495821,11.08600098,2130.6,2129.3,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666496826,11.08600098,2130.6,2129.5,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666497027,13.87144307,2131.2,2129.7,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666497233,11.08118612,2131.2,2129.9,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666498123,11.08605609,2131.2,2129.9,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666498425,11.08605609,2131.2,2129.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666498426,11.08118612,2130.7,2129.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666498730,11.08118612,2130.6,2129.6,11.63037165]
["bitfinex-derivatives","ETHF0:USTF0",1770666499523,10.91883375,2130.4,2129.3,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666500837,10.91883375,2130.6,2129.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666504542,10.91883375,2131.0,2129.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666504734,10.91883375,2131.0,2129.9,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666504943,0.00486997,2131.2,2130.1,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666505538,10.91883375,2131.8,2130.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666506643,10.92237206,2131.8,2130.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666507732,13.71262901,2131.8,2130.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666507934,10.91883375,2131.7,2130.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666509145,10.91883375,2131.5,2129.9,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666509745,10.91883375,2131.5,2130.1,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666511746,10.91883375,2131.7,2130.3,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666511939,10.91883375,2131.7,2130.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666512341,10.91883375,2131.7,2130.2,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666512542,10.91883375,2131.5,2130.2,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666514441,10.91883375,2131.4,2130.2,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666515046,10.91883375,2131.2,2130.2,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666515239,10.91883375,2131.1,2130.2,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666515440,10.91883375,2130.9,2130.0,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666515650,10.91883375,2130.9,2129.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666515852,10.91883375,2130.8,2129.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666516053,10.91883375,2130.7,2129.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666516541,10.91883375,2130.6,2129.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666517140,10.91883375,2130.4,2129.3,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666517948,10.91883375,2130.2,2129.3,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666518242,10.92475244,2130.2,2129.2,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1770666518449,10.91883375,2130.0,2129.2,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1770666518647,13.7090907,2130.0,2128.9,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666518842,10.91883375,2129.9,2128.9,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666519548,10.91883375,2129.9,2128.9,11.47514836]
["bitfinex-derivatives","ETHF0:USTF0",1770666520447,11.15376375,2129.9,2128.9,0.00576008]
["bitfinex-derivatives","ETHF0:USTF0",1770666520751,10.91883375,2129.6,2128.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666520939,13.7116699,2129.9,2128.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666521140,10.91883375,2129.8,2128.5,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666521442,10.91883375,2129.8,2128.7,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666521650,10.91883375,2129.8,2128.7,11.47328177]
["bitfinex-derivatives","ETHF0:USTF0",1770666522347,0.01,2129.9,2128.9,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666522750,0.01,2129.9,2129.1,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666523850,0.00591869,2130.2,2129.1,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666525847,10.92475244,2130.2,2129.1,11.46938828]
["bitfinex-derivatives","ETHF0:USTF0",1770666528544,10.92475244,2130.2,2128.7,11.47328177]
["bitfinex-derivatives","ETHF0:USTF0",1770666528545,10.91883375,2129.8,2128.7,11.47328177]
["bitfinex-derivatives","ETHF0:USTF0",1770666530752,11.42573767,2129.6,2128.7,0.00389349]
["bitfinex-derivatives","ETHF0:USTF0",1770666530944,11.42573767,2129.0,2128.0,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666531350,11.42573767,2128.8,2128.0,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666531754,11.42573767,2129.3,2128.0,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666531954,11.42573767,2129.3,2128.0,11.24491334]
["bitfinex-derivatives","ETHF0:USTF0",1770666534359,11.42573767,2129.1,2128.0,11.24491334]
["bitfinex-derivatives","ETHF0:USTF0",1770666535958,11.42573767,2129.3,2128.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666536159,11.42573767,2129.6,2128.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666536361,11.42573767,2129.6,2128.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666536562,11.42573767,2129.9,2128.8,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666538154,11.42573767,2129.9,2128.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770666538155,11.42573767,2129.7,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666539156,11.42573767,2130.1,2128.6,11.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770666539954,11.42573767,2129.9,2128.6,11.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770666541459,0.00591869,2130.2,2129.1,14.15585697]
["bitfinex-derivatives","ETHF0:USTF0",1770666541660,11.43165636,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666542772,11.66654636,2130.2,2128.8,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666543063,11.42573767,2129.9,2128.8,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666543564,11.42573767,2129.7,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666543765,11.42573767,2129.5,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666544263,11.42573767,2129.9,2128.6,11.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770666545262,14.21657595,2129.9,2128.6,11.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770666546068,11.42573767,2129.7,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666546268,11.42573767,2129.5,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666546665,11.42573767,2129.2,2128.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666546869,11.42573767,2129.1,2128.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666547570,2.79083828,2129.3,2128.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666547770,14.22379185,2129.6,2128.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666548369,11.42573767,2129.6,2128.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666548569,11.42573767,2129.6,2128.6,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666548767,35.9666723,2130.1,2128.8,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666548768,2.79805418,2130.0,2128.8,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666549066,11.42573767,2130.1,2129.0,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666549268,14.22971054,2130.2,2129.0,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666550072,14.22971054,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666550073,0.00591869,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666550967,11.43165636,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666551269,0.00591869,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666552471,11.43165636,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666552770,0.00591869,2130.2,2129.2,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666554571,11.42573767,2130.6,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666555272,14.22379185,2130.6,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666555576,14.22379185,2130.4,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666555873,11.42573767,2130.4,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666556375,14.22379185,2130.4,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666558276,11.42573767,2130.2,2129.4,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666558869,14.22379185,2130.2,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666559678,11.07673548,2130.0,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666560072,11.07673548,2129.9,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666561872,11.07673548,2129.8,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666562875,2.79805418,2129.9,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666563072,13.87478966,2130.0,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666563781,11.07673548,2129.9,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666564179,2.79805418,2130.0,2128.9,11.23983303]
["bitfinex-derivatives","ETHF0:USTF0",1770666564377,2.79805418,2130.2,2129.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666564580,2.79805418,2130.5,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666564777,11.07673548,2130.4,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666564979,11.07673548,2130.3,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666565375,2.79805418,2130.4,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666565582,11.07673548,2130.3,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666566384,2.79805418,2130.4,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666566585,13.87478966,2130.5,2129.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666567585,13.87478966,2130.5,2129.2,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770666567586,13.87478966,2130.5,2129.5,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666567775,11.07673548,2130.5,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666567977,13.87478966,2130.5,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666568177,11.07673548,2130.4,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666569783,11.07673548,2130.2,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666569985,11.07673548,2130.1,2129.5,0.00409763]
["bitfinex-derivatives","ETHF0:USTF0",1770666571377,11.07673548,2130.1,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666571576,2.79805418,2130.3,2129.5,10.68058201]
["bitfinex-derivatives","ETHF0:USTF0",1770666572785,2.80391181,2130.6,2129.7,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666573086,0.00585763,2130.6,2129.7,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666573787,2.80540313,2131.0,2130.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574087,53.14372499,2131.1,2130.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574088,13.88213861,2131.1,2130.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574288,2.80540313,2131.2,2130.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574598,30.374,2131.6,2130.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574599,13.88213861,2131.7,2130.5,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666574891,11.07673548,2131.5,2130.5,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666575092,11.07673548,2132.1,2130.7,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666575284,11.07673548,2132.1,2130.8,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666575589,11.07673548,2132.4,2131.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666575983,11.07673548,2132.3,2131.1,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666576178,11.08104756,2132.3,2131.1,10.68190903]
["bitfinex-derivatives","ETHF0:USTF0",1770666576789,11.07673548,2132.1,2131.1,10.68190903]
["bitfinex-derivatives","ETHF0:USTF0",1770666578390,11.08673548,2132.1,2131.1,10.68190903]
["bitfinex-derivatives","ETHF0:USTF0",1770666578591,0.01,2132.1,2131.1,10.68190903]
["bitfinex-derivatives","ETHF0:USTF0",1770666579493,0.00431208,2132.3,2131.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666579690,11.07673548,2132.6,2131.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666580588,11.0807496,2132.6,2131.3,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666582099,11.07673548,2132.2,2131.1,10.68190903]
["bitfinex-derivatives","ETHF0:USTF0",1770666585497,0.00401412,2132.6,2131.1,10.91668903]
["bitfinex-derivatives","ETHF0:USTF0",1770666585997,11.0807496,2132.6,2131.1,10.91668903]
["bitfinex-derivatives","ETHF0:USTF0",1770666586193,0.00401412,2132.6,2131.8,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666586900,0.23455,2133.3,2131.8,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666587094,11.07673548,2133.2,2131.8,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666587293,11.07673548,2133.2,2132.0,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666587504,11.07673548,2133.7,2132.4,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666587996,11.08150139,2133.7,2132.4,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666589102,0.00476591,2133.7,2132.8,10.67648438]
["bitfinex-derivatives","ETHF0:USTF0",1770666589395,0.00476591,2133.7,2132.8,10.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1770666589801,11.31832035,2133.7,2132.8,10.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1770666589999,0.00476591,2133.7,2132.8,10.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1770666591798,11.31832035,2133.7,2132.8,10.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1770666593399,0.00476591,2133.7,2132.8,10.68205306]
["bitfinex-derivatives","ETHF0:USTF0",1770666593600,11.31355444,2134.3,2133.0,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666593998,11.31355444,2134.9,2133.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666594602,11.31838527,2134.9,2133.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666594901,11.31838527,2134.9,2133.3,24.20088423]
["bitfinex-derivatives","ETHF0:USTF0",1770666594902,11.31838527,2134.9,2133.6,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666595097,0.00483083,2134.9,2134.0,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666597001,11.31355444,2134.8,2133.8,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666597204,11.54794444,2134.7,2133.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666597605,11.31355444,2134.7,2133.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666597907,0.00483083,2134.9,2133.8,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666597908,11.31355444,2134.8,2133.8,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666600707,11.54793444,2134.8,2133.2,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666603108,0.00483083,2134.9,2133.5,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666603499,0.00483083,2134.9,2133.5,16.67944265]
["bitfinex-derivatives","ETHF0:USTF0",1770666603710,0.00483083,2134.9,2133.8,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666604511,0.00178177,2134.9,2134.0,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666604705,11.31355444,2135.5,2134.2,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666604909,11.31355444,2135.5,2134.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666605211,11.31355444,2135.9,2134.6,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666605808,11.31800067,2135.9,2134.6,10.68011004]
["bitfinex-derivatives","ETHF0:USTF0",1770666606508,11.54782444,2135.8,2134.6,10.68011004]
["bitfinex-derivatives","ETHF0:USTF0",1770666606710,11.31355444,2135.8,2134.6,10.68011004]
["bitfinex-derivatives","ETHF0:USTF0",1770666610908,11.31355444,2135.6,2134.6,0.00449739]
["bitfinex-derivatives","ETHF0:USTF0",1770666611114,11.31355444,2135.4,2134.0,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666612015,11.31355444,2135.2,2134.0,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666612312,11.31355444,2135.2,2134.0,10.68147006]
["bitfinex-derivatives","ETHF0:USTF0",1770666617708,11.31355444,2135.2,2134.2,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666617912,11.31355444,2135.4,2134.4,10.67561265]
["bitfinex-derivatives","ETHF0:USTF0",1770666620826,11.52184567,2134.9,2134.0,10.53140679]
["bitfinex-derivatives","ETHF0:USTF0",1770666623229,42.06698951,2135.2,2134.0,10.53140679]
["bitfinex-derivatives","ETHF0:USTF0",1770666623230,53.58883518,2135.2,2134.0,10.53140679]
["bitfinex-derivatives","ETHF0:USTF0",1770666623423,11.52184567,2135.2,2134.0,10.53140679]
["bitfinex-derivatives","ETHF0:USTF0",1770666625638,11.52184567,2135.2,2134.2,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666627328,11.52184567,2135.5,2134.6,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666627928,11.75614567,2135.5,2134.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666628235,11.52184567,2135.2,2134.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666629232,11.52184567,2135.2,2134.0,0.24031741]
["bitfinex-derivatives","ETHF0:USTF0",1770666629434,11.52184567,2135.0,2134.0,0.00585741]
["bitfinex-derivatives","ETHF0:USTF0",1770666629733,11.52184567,2134.4,2133.5,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666630334,11.52184567,2134.3,2133.1,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666630536,11.52184567,2134.2,2133.1,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666630738,11.52184567,2134.2,2133.1,10.529618]
["bitfinex-derivatives","ETHF0:USTF0",1770666631437,11.52184567,2134.1,2133.1,10.529618]
["bitfinex-derivatives","ETHF0:USTF0",1770666633333,11.52570116,2134.3,2133.1,10.529618]
["bitfinex-derivatives","ETHF0:USTF0",1770666633532,11.52570116,2134.3,2133.3,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666633533,0.00385549,2134.3,2133.3,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666633936,0.00385549,2134.3,2133.5,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666635942,11.52570116,2134.3,2133.2,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666636940,0.00385549,2134.3,2133.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666637943,11.52570116,2134.3,2133.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666640041,0.00385549,2134.3,2133.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666640544,0.00385549,2134.3,2133.5,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770666640846,11.52184567,2134.8,2133.6,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666641042,11.52184567,2134.8,2133.8,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666641237,11.52184567,2135.0,2133.8,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666641738,11.52710338,2135.0,2133.8,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666642344,11.52710338,2135.0,2134.0,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666645052,0.00525771,2135.0,2134.0,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666645347,11.52710338,2135.0,2134.0,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666647853,11.52184567,2135.4,2134.4,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666648149,11.52184567,2135.4,2134.6,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666648951,11.52569354,2135.4,2134.6,10.53045699]
["bitfinex-derivatives","ETHF0:USTF0",1770666649151,11.52569354,2135.4,2134.6,0.00490761]
["bitfinex-derivatives","ETHF0:USTF0",1770666649353,14.32144163,2135.4,2134.6,0.00490761]
["bitfinex-derivatives","ETHF0:USTF0",1770666649852,11.25470299,2135.3,2134.2,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666650153,14.05045108,2135.3,2134.2,10.52554938]
["bitfinex-derivatives","ETHF0:USTF0",1770666650851,11.25470299,2135.3,2134.2,10.53052103]
["bitfinex-derivatives","ETHF0:USTF0",1770666654352,0.00384787,2135.4,2134.2,10.53052103]
["bitfinex-derivatives","ETHF0:USTF0",1770666654753,0.00384787,2135.4,2134.4,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666654956,2.79599951,2135.8,2134.8,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666655153,11.25470299,2136.3,2135.2,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666656063,11.26036025,2136.3,2135.2,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666657853,0.00565726,2136.3,2135.6,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666658159,11.25470299,2137.0,2135.8,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666658359,11.25470299,2137.2,2136.2,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666659059,11.25824223,2137.2,2136.2,11.33755657]
["bitfinex-derivatives","ETHF0:USTF0",1770666660364,11.25824223,2137.2,2136.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1770666660554,11.25824223,2137.2,2136.2,11.33755657]
["bitfinex-derivatives","ETHF0:USTF0",1770666661158,0.00353924,2137.2,2136.2,11.33755657]
["bitfinex-derivatives","ETHF0:USTF0",1770666661357,11.25824223,2137.2,2136.2,11.57176657]
["bitfinex-derivatives","ETHF0:USTF0",1770666661564,0.00353924,2137.2,2136.2,11.57176657]
["bitfinex-derivatives","ETHF0:USTF0",1770666663163,11.25824223,2137.2,2136.2,11.57176657]
["bitfinex-derivatives","ETHF0:USTF0",1770666663370,0.00353924,2137.2,2136.2,11.57176657]
["bitfinex-derivatives","ETHF0:USTF0",1770666663666,11.25824223,2137.2,2136.7,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666663963,11.25824223,2137.2,2136.3,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666664562,11.25824223,2137.2,2136.2,0.0033133]
["bitfinex-derivatives","ETHF0:USTF0",1770666664867,11.25470299,2137.0,2135.5,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666665060,11.48884299,2137.0,2135.5,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666665457,11.48884299,2137.0,2135.5,11.56853327]
["bitfinex-derivatives","ETHF0:USTF0",1770666665664,11.25824223,2137.2,2136.3,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666665864,11.25824223,2137.2,2136.3,11.33875958]
["bitfinex-derivatives","ETHF0:USTF0",1770666666468,0.00353924,2137.2,2136.3,11.33875958]
["bitfinex-derivatives","ETHF0:USTF0",1770666667868,11.25824223,2137.2,2136.3,11.33875958]
["bitfinex-derivatives","ETHF0:USTF0",1770666668970,0.00353924,2137.2,2136.5,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666669173,0.00022594,2137.2,2136.5,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666669471,11.25492893,2137.2,2136.3,11.33875958]
["bitfinex-derivatives","ETHF0:USTF0",1770666670166,11.25492893,2137.2,2136.3,0.00451631]
["bitfinex-derivatives","ETHF0:USTF0",1770666672670,11.25492893,2137.2,2136.0,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666673875,11.25492893,2137.2,2136.0,11.33775638]
["bitfinex-derivatives","ETHF0:USTF0",1770666674670,11.25470299,2136.6,2135.6,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666675769,11.25470299,2136.4,2135.6,0.00391929]
["bitfinex-derivatives","ETHF0:USTF0",1770666676974,11.25470299,2136.4,2135.2,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666677174,11.25470299,2136.4,2135.0,11.33424327]
["bitfinex-derivatives","ETHF0:USTF0",1770666677767,11.25470299,2136.4,2135.0,11.33806013]
["bitfinex-derivatives","ETHF0:USTF0",1770666678476,11.25470299,2136.2,2135.0,11.33806013]
["bitfinex-derivatives","ETHF0:USTF0",1770666681573,11.25470299,2136.2,2135.2,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666681768,10.51348411,2136.6,2135.2,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666682177,10.51348411,2136.6,2135.4,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666682874,10.51348411,2136.3,2135.0,11.51858178]
["bitfinex-derivatives","ETHF0:USTF0",1770666683280,10.51348411,2136.2,2135.0,11.51858178]
["bitfinex-derivatives","ETHF0:USTF0",1770666684377,10.51348411,2136.0,2135.0,0.00381686]
["bitfinex-derivatives","ETHF0:USTF0",1770666684577,10.51348411,2135.8,2135.0,0.00381686]
["bitfinex-derivatives","ETHF0:USTF0",1770666684775,10.51348411,2135.8,2135.0,11.51858178]
["bitfinex-derivatives","ETHF0:USTF0",1770666685578,10.51348411,2135.8,2135.0,0.00381686]
["bitfinex-derivatives","ETHF0:USTF0",1770666687473,10.51348411,2135.0,2133.6,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666687774,10.51348411,2134.5,2133.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666689272,10.51348411,2134.2,2133.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666690176,10.51759499,2134.2,2133.1,11.52042035]
["bitfinex-derivatives","ETHF0:USTF0",1770666693781,0.00411088,2134.2,2133.5,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666693974,10.51348411,2134.9,2133.7,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666694177,0.23434,2135.2,2133.6,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770666694178,10.51348411,2135.6,2134.4,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666694984,10.51788212,2135.6,2134.6,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666695282,10.51788212,2135.6,2134.6,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1770666695482,10.51788212,2135.6,2134.6,11.51856267]
["bitfinex-derivatives","ETHF0:USTF0",1770666696479,10.51788212,2135.6,2134.6,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1770666696984,10.51788212,2135.6,2134.6,11.51856267]
["bitfinex-derivatives","ETHF0:USTF0",1770666697581,10.51788212,2135.6,2134.6,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1770666698281,10.51788212,2135.6,2134.0,24.73247]
["bitfinex-derivatives","ETHF0:USTF0",1770666698282,2.89956393,2135.3,2133.9,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666698477,10.51348411,2134.8,2133.7,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666698986,10.51348411,2135.1,2133.9,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666699180,10.74783411,2135.1,2133.7,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666699381,10.74783411,2135.1,2133.7,11.51939167]
["bitfinex-derivatives","ETHF0:USTF0",1770666699586,10.51348411,2135.1,2133.7,11.51939167]
["bitfinex-derivatives","ETHF0:USTF0",1770666700188,10.51348411,2135.1,2133.9,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666700388,10.51348411,2135.1,2134.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666700588,10.51348411,2135.5,2134.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666702194,10.51348411,2135.5,2134.3,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666702593,10.51348411,2134.9,2133.9,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666703792,10.51348411,2134.9,2133.7,0.00462675]
["bitfinex-derivatives","ETHF0:USTF0",1770666703994,10.51348411,2134.9,2133.7,11.51939167]
["bitfinex-derivatives","ETHF0:USTF0",1770666704291,10.51348411,2134.5,2133.7,0.00462675]
["bitfinex-derivatives","ETHF0:USTF0",1770666704692,10.51348411,2134.5,2133.7,11.51939167]
["bitfinex-derivatives","ETHF0:USTF0",1770666705295,2.77972549,2134.9,2133.7,11.51939167]
["bitfinex-derivatives","ETHF0:USTF0",1770666705296,10.51348411,2135.0,2133.9,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666705496,10.51348411,2135.0,2133.7,0.00462675]
["bitfinex-derivatives","ETHF0:USTF0",1770666705497,10.51348411,2135.0,2134.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666706102,10.51348411,2135.2,2134.1,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666707405,10.51348411,2135.2,2134.0,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770666707699,10.51348411,2135.2,2133.2,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666707700,10.51348411,2134.3,2133.2,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666707900,5.76483,2135.2,2133.2,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666707901,10.51348411,2135.5,2134.4,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666708605,0.00439801,2135.6,2134.4,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666708809,0.00439801,2135.6,2134.4,11.5197568]
["bitfinex-derivatives","ETHF0:USTF0",1770666708994,0.00439801,2135.6,2134.8,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666709497,10.51348411,2136.1,2134.8,11.51476492]
["bitfinex-derivatives","ETHF0:USTF0",1770666710196,11.21035826,2136.7,2135.1,10.96610666]
["bitfinex-derivatives","ETHF0:USTF0",1770666710400,0.00490037,2136.1,2135.1,10.96610666]
["bitfinex-derivatives","ETHF0:USTF0",1770666710602,0.00490037,2136.1,2135.2,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666711295,0.00490037,2136.1,2135.6,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666711603,11.21035826,2136.8,2135.6,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666712400,11.21035826,2136.8,2135.3,5.76442]
["bitfinex-derivatives","ETHF0:USTF0",1770666712401,11.2157103,2136.8,2135.8,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666712801,11.21035826,2135.8,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666713007,11.21035826,2135.7,2134.5,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666713504,11.21035826,2135.7,2134.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1770666713700,11.21035826,2136.0,2134.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666713899,11.21035826,2135.9,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666715394,11.2157103,2136.8,2135.3,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666715601,24.022,2136.7,2135.6,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770666715804,11.21035826,2136.7,2135.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666716001,41.50735826,2136.7,2135.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666716808,41.50635826,2136.7,2135.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666717009,11.21035826,2136.7,2135.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666717197,0.00535204,2136.8,2135.0,5.76518]
["bitfinex-derivatives","ETHF0:USTF0",1770666717198,11.21035826,2136.5,2135.0,10.96611666]
["bitfinex-derivatives","ETHF0:USTF0",1770666717506,11.21035826,2135.8,2134.5,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666718605,41.50435826,2135.7,2134.5,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666718904,30.294,2135.7,2134.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666719805,11.22035826,2135.9,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666720006,30.305,2135.9,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666720207,41.51535826,2135.9,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666720397,0.01,2135.9,2135.1,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666720798,11.21035826,2135.8,2135.1,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666720997,0.01,2135.9,2135.1,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666721207,0.01,2135.9,2135.1,10.96610666]
["bitfinex-derivatives","ETHF0:USTF0",1770666722016,11.21035826,2136.6,2135.2,4.34501823]
["bitfinex-derivatives","ETHF0:USTF0",1770666722204,11.21035826,2136.4,2135.1,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666722512,11.21035826,2136.2,2134.5,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666722713,11.21035826,2136.2,2134.7,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666725110,11.21035826,2136.2,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666725315,30.294,2136.1,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666725911,41.50435826,2136.1,2134.9,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666726416,41.50435826,2136.1,2134.6,9.96881681]
["bitfinex-derivatives","ETHF0:USTF0",1770666726417,41.50435826,2136.1,2135.1,10.73176666]
["bitfinex-derivatives","ETHF0:USTF0",1770666726913,9.69772483,2135.6,2134.4,9.16481388]
["bitfinex-derivatives","ETHF0:USTF0",1770666727907,8.71607159,2135.4,2134.4,9.16481388]
["bitfinex-derivatives","ETHF0:USTF0",1770666728107,8.71107971,2135.2,2133.7,8.87912022]
["bitfinex-derivatives","ETHF0:USTF0",1770666728813,8.71107971,2135.0,2133.7,8.87912022]
["bitfinex-derivatives","ETHF0:USTF0",1770666729017,8.71635056,2135.0,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666729516,7.79949202,2134.8,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666730013,30.295,2134.7,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666730314,37.46556389,2134.7,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666730608,30.297,2134.6,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666731014,37.02184829,2134.6,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666731312,6.73011914,2135.0,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666731511,26.97884829,2134.9,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666732616,6.12132442,2134.8,2133.7,8.88415868]
["bitfinex-derivatives","ETHF0:USTF0",1770666734215,0.00527085,2135.0,2133.9,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666735120,4.36183608,2135.0,2133.9,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666735413,34.66283608,2135.0,2133.9,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666737918,0.00527085,2135.0,2134.1,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666738118,2.79835319,2135.0,2134.1,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666739314,0.00527085,2135.0,2134.1,8.86297327]
["bitfinex-derivatives","ETHF0:USTF0",1770666739515,6.149,2135.5,2134.3,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666739710,1.25759785,2135.4,2134.3,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666740117,1.25759785,2135.4,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666740118,19.975,2135.4,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666740521,19.98092378,2135.4,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666741618,0.00592378,2135.4,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666741921,10.137,2135.8,2134.7,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666742116,10.137,2135.8,2134.5,5.58745128]
["bitfinex-derivatives","ETHF0:USTF0",1770666742117,10.137,2135.8,2134.9,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666742716,10.14275574,2135.8,2134.9,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666743217,30.302,2135.7,2134.9,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666743515,0.23427,2135.6,2134.2,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666743717,5.99735,2135.6,2134.2,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666743924,5.99793,2135.4,2134.2,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666744113,5.99793,2135.4,2133.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666744114,5.76442,2135.1,2133.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666744616,0.23436,2134.8,2133.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666747323,0.2343,2135.3,2133.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666747625,23.412,2135.2,2134.0,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666747820,0.24000574,2135.8,2134.0,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666748015,0.00575574,2135.8,2134.6,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666748214,0.00575574,2135.8,2134.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666749025,0.01,2135.2,2134.8,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666750221,0.01,2135.2,2133.9,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666750428,0.01,2135.2,2134.1,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666750627,0.01,2135.2,2134.3,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666757221,0.01,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666760726,30.31,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666762527,0.01,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666762736,30.31,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666763031,0.01,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666766128,30.31,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666766334,30.3,2135.1,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666769843,0.01,2135.2,2134.5,5.9009658]
["bitfinex-derivatives","ETHF0:USTF0",1770666770043,0.00575574,2135.8,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666770234,28.74775574,2135.8,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666770440,0.23426,2135.7,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666771238,0.00575574,2135.8,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666771642,30.3,2135.7,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666778353,30.298,2135.6,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666778846,0.24000574,2135.8,2134.9,5.90438566]
["bitfinex-derivatives","ETHF0:USTF0",1770666779051,0.00575574,2135.8,2135.2,5.90277956]
["bitfinex-derivatives","ETHF0:USTF0",1770666779246,0.00575574,2135.8,2135.2,5.90701286]
["bitfinex-derivatives","ETHF0:USTF0",1770666780947,0.23426,2135.7,2135.2,0.0042333]
["bitfinex-derivatives","ETHF0:USTF0",1770666781154,0.23426,2135.7,2134.9,5.90124508]
["bitfinex-derivatives","ETHF0:USTF0",1770666781652,30.297,2135.7,2134.9,5.90124508]
["bitfinex-derivatives","ETHF0:USTF0",1770666782146,0.00575574,2135.8,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666782350,30.296,2135.7,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666782751,30.296,2135.6,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666783954,0.00575574,2135.8,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666784151,30.296,2135.7,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666784659,0.00575574,2135.8,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666784856,30.296,2135.6,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666786455,0.00575574,2135.8,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666786954,30.295,2135.7,2134.9,5.90513775]
["bitfinex-derivatives","ETHF0:USTF0",1770666788755,3.13229968,2135.6,2134.7,5.90204549]
["bitfinex-derivatives","ETHF0:USTF0",1770666789750,0.23427,2135.6,2134.7,5.90807968]
["bitfinex-derivatives","ETHF0:USTF0",1770666789952,0.00575574,2135.8,2134.7,5.90807968]
["bitfinex-derivatives","ETHF0:USTF0",1770666790157,30.295,2135.5,2134.7,5.90807968]
["bitfinex-derivatives","ETHF0:USTF0",1770666792859,2.89802968,2135.6,2134.7,5.90807968]
["bitfinex-derivatives","ETHF0:USTF0",1770666793052,30.295,2135.5,2134.7,5.90807968]
["bitfinex-derivatives","ETHF0:USTF0",1770666793951,0.23434,2135.0,2134.4,5.90301451]
["bitfinex-derivatives","ETHF0:USTF0",1770666794461,30.295,2134.9,2134.1,5.90301451]
["bitfinex-derivatives","ETHF0:USTF0",1770666795154,30.295,2134.9,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666796554,5.81562725,2135.5,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666796760,30.297,2135.4,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666797562,30.297,2135.3,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666797760,0.23428,2135.5,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666797963,30.299,2135.4,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666798665,0.23428,2135.5,2134.1,5.90663312]
["bitfinex-derivatives","ETHF0:USTF0",1770666798871,0.00575574,2135.8,2134.7,5.90144193]
["bitfinex-derivatives","ETHF0:USTF0",1770666799063,30.299,2135.7,2134.7,5.90144193]
["bitfinex-derivatives","ETHF0:USTF0",1770666799559,0.00575574,2135.8,2134.7,5.90144193]
["bitfinex-derivatives","ETHF0:USTF0",1770666799560,30.299,2135.6,2134.7,5.90144193]
["bitfinex-derivatives","ETHF0:USTF0",1770666800368,33.43129968,2135.6,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666800561,30.3,2135.5,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666801568,3.13229968,2135.6,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666801767,30.299,2135.4,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666801963,30.299,2135.3,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666802260,3.13229968,2135.6,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666802457,30.299,2135.5,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666803972,0.23427,2135.6,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666804169,30.299,2135.4,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666805957,0.23427,2135.6,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666806157,30.299,2135.5,2134.5,5.90065572]
["bitfinex-derivatives","ETHF0:USTF0",1770666808973,0.23429,2135.4,2134.3,5.91518096]
["bitfinex-derivatives","ETHF0:USTF0",1770666813471,30.299,2135.3,2134.3,5.91518096]
["bitfinex-derivatives","ETHF0:USTF0",1770666813770,0.23429,2135.4,2134.3,5.91518096]
["bitfinex-derivatives","ETHF0:USTF0",1770666813970,30.299,2135.3,2134.4,5.914415]
["bitfinex-derivatives","ETHF0:USTF0",1770666814176,30.299,2135.2,2134.4,5.914415]
["bitfinex-derivatives","ETHF0:USTF0",1770666816273,0.23437,2134.7,2134.1,0.00361861]
["bitfinex-derivatives","ETHF0:USTF0",1770666816478,0.23437,2134.7,2133.8,5.91615179]
["bitfinex-derivatives","ETHF0:USTF0",1770666817379,0.23437,2134.7,2133.8,5.92152817]
["bitfinex-derivatives","ETHF0:USTF0",1770666818875,30.301,2134.6,2133.8,5.92152817]
["bitfinex-derivatives","ETHF0:USTF0",1770666819672,30.302,2134.5,2133.8,5.92152817]
["bitfinex-derivatives","ETHF0:USTF0",1770666820078,0.23432,2135.2,2133.8,6.15598817]
["bitfinex-derivatives","ETHF0:USTF0",1770666820478,30.302,2135.1,2133.8,6.15598817]
["bitfinex-derivatives","ETHF0:USTF0",1770666820875,5.58134725,2135.9,2134.6,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666821077,7.21630037,2136.2,2134.8,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666821078,33.20102968,2136.1,2134.8,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666821781,30.304,2135.9,2134.8,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666821982,30.304,2135.9,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666822279,0.23421,2136.2,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666823280,18.493,2136.0,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666823780,0.23421,2136.2,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666823980,30.302,2136.0,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666825079,0.23421,2136.2,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666825277,30.301,2136.0,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666825977,5.58134725,2136.5,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666825978,2.89802968,2136.5,2134.9,5.91141359]
["bitfinex-derivatives","ETHF0:USTF0",1770666826172,14.353,2136.2,2135.0,10.17437144]
["bitfinex-derivatives","ETHF0:USTF0",1770666826476,2.89802968,2136.5,2135.0,5.90457613]
["bitfinex-derivatives","ETHF0:USTF0",1770666826676,13.938,2136.2,2135.0,5.90457613]
["bitfinex-derivatives","ETHF0:USTF0",1770666828885,30.298,2136.2,2135.0,5.90457613]
["bitfinex-derivatives","ETHF0:USTF0",1770666830977,10.34050551,2136.6,2135.0,5.90457613]
["bitfinex-derivatives","ETHF0:USTF0",1770666831173,30.297,2136.4,2135.1,5.90684324]
["bitfinex-derivatives","ETHF0:USTF0",1770666833291,30.295,2136.4,2135.1,5.90684324]
["bitfinex-derivatives","ETHF0:USTF0",1770666834486,0.2342,2136.3,2135.1,5.90684324]
["bitfinex-derivatives","ETHF0:USTF0",1770666834791,2.89802968,2135.9,2134.9,5.88862754]
["bitfinex-derivatives","ETHF0:USTF0",1770666834993,0.24000574,2135.8,2134.9,5.88862754]
["bitfinex-derivatives","ETHF0:USTF0",1770666836087,0.24000574,2135.8,2134.6,5.88138745]
["bitfinex-derivatives","ETHF0:USTF0",1770666839294,0.2343,2135.3,2134.6,5.88138745]
["bitfinex-derivatives","ETHF0:USTF0",1770666839499,30.5293,2135.3,2134.1,5.88620543]
["bitfinex-derivatives","ETHF0:USTF0",1770666840801,0.24000574,2135.8,2134.3,5.88620543]
["bitfinex-derivatives","ETHF0:USTF0",1770666841001,30.53600574,2135.8,2134.5,5.88576734]
["bitfinex-derivatives","ETHF0:USTF0",1770666841905,0.00575574,2135.8,2134.6,5.88576734]
["bitfinex-derivatives","ETHF0:USTF0",1770666843997,0.00575574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666848499,0.23426,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666848805,30.53026,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666850605,30.296,2135.6,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666851007,0.23426,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666851308,30.53026,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666853010,0.23426,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666853309,30.296,2135.6,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666853709,30.296,2135.5,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666855010,30.296,2135.4,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666855605,0.23426,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666855804,30.296,2135.6,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666856609,0.23426,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666856809,30.296,2135.7,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666857210,0.00575574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666857410,30.30175574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666857811,0.00575574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666858112,30.30175574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666859012,0.00575574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666859212,30.30175574,2135.8,2134.8,5.8794697]
["bitfinex-derivatives","ETHF0:USTF0",1770666859908,30.30175574,2135.8,2134.8,8.66061874]
["bitfinex-derivatives","ETHF0:USTF0",1770666860116,30.30175574,2135.8,2134.9,5.89364505]
["bitfinex-derivatives","ETHF0:USTF0",1770666860511,30.53600574,2135.8,2134.9,5.89364505]
["bitfinex-derivatives","ETHF0:USTF0",1770666861117,30.296,2135.7,2134.9,5.89364505]
["bitfinex-derivatives","ETHF0:USTF0",1770666862210,0.24000574,2135.8,2134.9,5.89364505]
["bitfinex-derivatives","ETHF0:USTF0",1770666862406,30.296,2135.6,2134.9,5.89364505]
["bitfinex-derivatives","ETHF0:USTF0",1770666862809,30.296,2135.6,2134.2,1.47407885]
["bitfinex-derivatives","ETHF0:USTF0",1770666862810,5.76361,2135.4,2134.2,1.47407885]
["bitfinex-derivatives","ETHF0:USTF0",1770666863013,5.99905,2135.0,2133.8,0.00537638]
["bitfinex-derivatives","ETHF0:USTF0",1770666863219,0.23439,2134.5,2133.8,4.92341841]
["bitfinex-derivatives","ETHF0:USTF0",1770666863418,30.296,2134.4,2133.8,4.92341841]
["bitfinex-derivatives","ETHF0:USTF0",1770666863616,0.32575107,2134.3,2133.8,3.92341841]
["bitfinex-derivatives","ETHF0:USTF0",1770666864014,0.32575107,2134.3,2133.7,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666864319,0.32575107,2134.3,2133.7,3.9039771]
["bitfinex-derivatives","ETHF0:USTF0",1770666864819,0.32912128,2134.3,2133.7,0.00586604]
["bitfinex-derivatives","ETHF0:USTF0",1770666865017,0.3076219,2133.8,2132.5,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666865320,0.3076219,2133.8,2132.7,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666865321,0.3076219,2133.6,2132.7,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666865517,0.3076219,2133.4,2132.7,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666865718,2.8030852,2133.7,2132.9,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666865919,0.3076219,2133.9,2133.2,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666866117,0.3076219,2133.9,2133.0,0.52801641]
["bitfinex-derivatives","ETHF0:USTF0",1770666866316,0.3076219,2133.9,2133.1,3.9039771]
["bitfinex-derivatives","ETHF0:USTF0",1770666866820,0.23453,2133.2,2132.3,4.17810377]
["bitfinex-derivatives","ETHF0:USTF0",1770666867026,0.00251319,2133.1,2132.0,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666867318,0.00251319,2132.9,2132.0,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666867518,0.00251319,2132.9,2132.2,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666867924,0.00251319,2132.9,2132.3,3.5963552]
["bitfinex-derivatives","ETHF0:USTF0",1770666868424,0.23453,2133.2,2132.4,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666868624,30.303,2133.1,2132.4,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666868825,30.303,2133.1,2132.5,4.17684718]
["bitfinex-derivatives","ETHF0:USTF0",1770666869023,30.303,2133.1,2132.5,0.58049198]
["bitfinex-derivatives","ETHF0:USTF0",1770666869222,30.308,2133.1,2132.5,4.17684718]
["bitfinex-derivatives","ETHF0:USTF0",1770666870224,0.23449,2133.6,2132.6,0.58304865]
["bitfinex-derivatives","ETHF0:USTF0",1770666870617,30.54449,2133.6,2132.8,0.58304865]
["bitfinex-derivatives","ETHF0:USTF0",1770666870820,0.55728726,2133.1,2132.2,0.00520759]
["bitfinex-derivatives","ETHF0:USTF0",1770666871122,0.55728726,2132.9,2131.8,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666871321,0.55728726,2132.7,2131.8,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666871724,30.87028726,2132.9,2131.9,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666871925,0.55728726,2132.8,2131.9,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666872120,0.55728726,2132.8,2132.0,3.47221928]
["bitfinex-derivatives","ETHF0:USTF0",1770666872121,0.56217897,2132.8,2132.0,3.47221928]
["bitfinex-derivatives","ETHF0:USTF0",1770666872516,0.56217897,2132.8,2132.0,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666872720,0.56217897,2132.8,2131.9,0.00422138]
["bitfinex-derivatives","ETHF0:USTF0",1770666872917,0.55728726,2132.6,2131.9,0.00422138]
["bitfinex-derivatives","ETHF0:USTF0",1770666873328,30.87328726,2132.6,2131.9,0.52828296]
["bitfinex-derivatives","ETHF0:USTF0",1770666873724,0.55728726,2132.5,2131.9,0.52828296]
["bitfinex-derivatives","ETHF0:USTF0",1770666873919,0.55728726,2132.5,2131.9,0.00422138]
["bitfinex-derivatives","ETHF0:USTF0",1770666874120,0.55728726,2132.5,2131.1,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770666874317,0.55728726,2132.5,2130.0,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1770666874318,0.55728726,2132.3,2131.4,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666874827,0.55728726,2132.3,2131.4,3.47221928]
["bitfinex-derivatives","ETHF0:USTF0",1770666875020,0.55728726,2132.3,2131.5,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666875219,0.55728726,2132.3,2131.5,0.52752739]
["bitfinex-derivatives","ETHF0:USTF0",1770666876529,30.87928726,2132.3,2131.5,0.52752739]
["bitfinex-derivatives","ETHF0:USTF0",1770666876733,0.56217897,2132.8,2131.6,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666876935,0.00489171,2132.8,2131.6,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666877127,0.00489171,2132.8,2132.1,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666877628,0.00489171,2132.8,2132.4,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666878229,0.00489171,2132.8,2132.5,2.9481577]
["bitfinex-derivatives","ETHF0:USTF0",1770666879532,0.55728726,2133.0,2132.5,2.9481577]
["bitfinex-derivatives","ETHF0:USTF0",1770666879740,0.55728726,2133.0,2132.4,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666879931,0.79179726,2133.4,2132.5,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666880431,0.79179726,2133.4,2132.7,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666880633,0.79529427,2133.4,2132.7,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666880935,0.23452,2133.3,2132.8,2.4701677]
["bitfinex-derivatives","ETHF0:USTF0",1770666881133,0.55728726,2133.2,2132.2,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666881338,0.55728726,2133.0,2132.2,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666881839,0.55728726,2133.0,2132.4,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666882135,0.55728726,2133.0,2132.4,2.96210127]
["bitfinex-derivatives","ETHF0:USTF0",1770666882740,0.79186726,2132.7,2132.0,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666882933,0.79186726,2132.7,2131.6,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666882934,0.55728726,2132.6,2131.6,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666883329,0.55728726,2132.6,2131.8,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666883727,0.55728726,2132.6,2131.8,2.96210127]
["bitfinex-derivatives","ETHF0:USTF0",1770666884133,0.55728726,2132.4,2131.6,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666884330,0.55728726,2132.4,2131.7,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666884730,0.55728726,2132.4,2131.9,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666885036,0.55728726,2132.7,2131.9,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666885235,0.55728726,2132.7,2131.8,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666886330,0.55728726,2132.7,2131.9,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666886929,0.55728726,2132.7,2131.9,2.96210127]
["bitfinex-derivatives","ETHF0:USTF0",1770666887835,0.55728726,2132.7,2132.0,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666888535,0.55728726,2132.7,2131.9,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666888842,0.55728726,2132.7,2131.9,2.96210127]
["bitfinex-derivatives","ETHF0:USTF0",1770666889035,0.55728726,2132.5,2131.9,2.96210127]
["bitfinex-derivatives","ETHF0:USTF0",1770666889434,0.55728726,2132.5,2132.1,2.43803969]
["bitfinex-derivatives","ETHF0:USTF0",1770666889928,0.55728726,2132.5,2131.9,0.52406158]
["bitfinex-derivatives","ETHF0:USTF0",1770666892143,2.8030852,2132.4,2131.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666892344,0.55728726,2132.5,2131.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666893447,5.58134725,2132.9,2131.8,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666893448,2.8030852,2132.9,2131.8,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666893631,0.53258684,2133.7,2132.4,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666893836,0.53258684,2133.9,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666894030,0.53258684,2133.8,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666894244,0.53258684,2133.6,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666896840,0.53258684,2133.9,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666897939,0.53859184,2133.9,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666898138,0.53258684,2133.7,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666898339,0.53258684,2133.4,2132.6,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666898650,0.53258684,2133.2,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666900535,0.53258684,2132.8,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666900939,0.76707684,2133.6,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666901245,0.53258684,2133.5,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666901845,2.90453894,2132.9,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666902038,3.43712578,2132.9,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666902238,0.76708684,2133.5,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666902438,0.53258684,2133.4,2132.0,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666903043,0.53258684,2133.4,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666903241,0.53258684,2133.2,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666905239,2.90453894,2133.3,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666905440,0.53258684,2133.2,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666907751,33.23753894,2133.3,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666908252,0.53258684,2133.4,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666908551,30.86558684,2133.4,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666909044,0.53258684,2133.3,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666911150,0.53258684,2133.0,2132.2,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666912453,0.53258684,2133.0,2131.5,0.23817581]
["bitfinex-derivatives","ETHF0:USTF0",1770666912454,0.53258684,2132.8,2131.7,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666914253,0.53258684,2132.7,2131.7,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666920767,0.23456,2132.9,2131.7,0.54660218]
["bitfinex-derivatives","ETHF0:USTF0",1770666920974,0.54542636,2133.2,2131.9,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666921372,0.54542636,2133.2,2132.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666923270,42.7342313,2133.4,2132.3,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666923467,31.11594636,2133.4,2132.3,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666923672,0.54542636,2133.3,2132.3,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666924976,0.54542636,2133.1,2132.3,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666925366,0.54542636,2133.4,2132.3,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666925879,41.95428494,2133.6,2132.4,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666926072,0.54542636,2133.5,2132.4,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666927772,0.77990636,2133.7,2132.6,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666927980,31.11390636,2133.7,2132.6,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666928175,31.11390636,2133.7,2132.6,3.3423965]
["bitfinex-derivatives","ETHF0:USTF0",1770666928475,0.55143136,2133.9,2132.7,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666928681,30.333,2133.8,2132.7,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666929275,30.333,2133.8,2132.8,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666929675,0.55143136,2133.9,2132.8,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666929878,0.006005,2133.9,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666930186,0.01,2134.3,2133.1,3.3423965]
["bitfinex-derivatives","ETHF0:USTF0",1770666930382,0.01,2134.3,2133.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666930879,0.23437,2134.7,2133.4,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666931084,0.54542636,2134.6,2133.5,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666931284,0.54976422,2134.6,2133.5,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666933385,0.54542636,2134.4,2133.5,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666933980,0.23441,2134.3,2133.5,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666934186,0.54542636,2134.2,2133.5,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666936486,0.54542636,2134.0,2133.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666938890,0.54542636,2134.3,2133.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666940996,0.54542636,2133.9,2133.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666941289,0.23446,2133.8,2133.1,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666941493,0.54542636,2133.5,2133.0,0.00464147]
["bitfinex-derivatives","ETHF0:USTF0",1770666941889,0.54542636,2133.5,2133.0,0.55706618]
["bitfinex-derivatives","ETHF0:USTF0",1770666944695,0.54542636,2133.5,2133.0,0.00464147]
["bitfinex-derivatives","ETHF0:USTF0",1770666945187,0.54542636,2133.5,2132.6,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666945898,0.54542636,2133.3,2132.6,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666946094,0.54542636,2133.3,2132.2,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770666946095,0.54542636,2133.1,2132.2,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666947099,0.55089255,2133.1,2132.2,0.55619375]
["bitfinex-derivatives","ETHF0:USTF0",1770666947903,0.54542636,2134.1,2132.9,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770666948198,0.54542636,2134.5,2133.2,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666948397,0.54542636,2134.5,2133.3,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770666948595,0.54542636,2134.5,2133.4,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666948898,0.55121848,2134.5,2133.4,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666949199,0.55121848,2134.5,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666949200,0.54542636,2134.0,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666949393,0.52663263,2134.1,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666953402,0.52663263,2134.0,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666956101,0.76105263,2134.2,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666956799,0.52663263,2133.9,2133.0,0.55242471]
["bitfinex-derivatives","ETHF0:USTF0",1770666960500,0.52663263,2134.3,2133.2,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666961103,0.24019212,2134.5,2133.2,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666961104,0.00579212,2134.5,2133.4,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666961403,0.00579212,2134.5,2133.6,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666961799,0.52663263,2134.8,2133.7,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666962499,0.52663263,2134.6,2133.7,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666962703,0.52663263,2134.2,2133.3,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666962911,0.53162873,2134.2,2133.3,0.56399051]
["bitfinex-derivatives","ETHF0:USTF0",1770666964598,0.52663263,2134.0,2133.3,0.56399051]
["bitfinex-derivatives","ETHF0:USTF0",1770666965410,0.52663263,2134.0,2133.3,0.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1770666965610,0.52663263,2133.8,2133.0,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666966610,0.52663263,2133.8,2133.0,0.56418925]
["bitfinex-derivatives","ETHF0:USTF0",1770666968216,0.52663263,2134.1,2133.0,0.56418925]
["bitfinex-derivatives","ETHF0:USTF0",1770666971117,0.52663263,2134.1,2133.1,0.23454]
["bitfinex-derivatives","ETHF0:USTF0",1770666971314,0.0049961,2134.2,2133.0,0.56418925]
["bitfinex-derivatives","ETHF0:USTF0",1770666971315,0.0049961,2134.2,2133.4,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666971514,0.52663263,2134.7,2133.6,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666972316,0.52663263,2134.5,2133.6,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666972515,0.53266888,2134.5,2133.6,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666976915,0.52663263,2134.1,2133.0,3.33717302]
["bitfinex-derivatives","ETHF0:USTF0",1770666977121,0.52663263,2133.7,2133.0,0.00349242]
["bitfinex-derivatives","ETHF0:USTF0",1770666978229,0.52663263,2133.5,2132.5,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666978621,0.52663263,2133.3,2132.5,0.56069683]
["bitfinex-derivatives","ETHF0:USTF0",1770666979222,0.52663263,2133.3,2132.5,0.56457145]
["bitfinex-derivatives","ETHF0:USTF0",1770666982130,0.52663263,2133.3,2132.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1770666984636,0.52663263,2133.3,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666985030,0.23451,2133.4,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666985631,0.78397895,2133.4,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666986426,0.54946895,2133.3,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666988033,0.54946895,2133.9,2132.9,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770666988437,0.54946895,2133.7,2132.9,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770666991133,0.54946895,2133.9,2132.9,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770666993335,41.95428494,2134.1,2132.9,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770666993336,0.54946895,2133.7,2132.9,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770666994442,0.54946895,2133.3,2132.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1770666994643,0.54946895,2133.3,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666995038,0.54946895,2133.3,2132.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1770666995342,0.54946895,2133.3,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666996041,42.18874494,2133.9,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666996042,0.54946895,2133.8,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666999340,0.23448,2133.7,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770666999536,0.54946895,2133.6,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770667002848,0.54946895,2133.4,2132.5,0.56161531]
["bitfinex-derivatives","ETHF0:USTF0",1770667006053,0.54946895,2133.4,2132.6,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667006454,0.54946895,2133.6,2132.7,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667007948,0.54946895,2133.6,2132.8,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667008250,5.59392265,2134.0,2133.0,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667008251,42.50375389,2134.0,2133.0,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667008453,0.54946895,2134.1,2133.2,0.55774069]
["bitfinex-derivatives","ETHF0:USTF0",1770667010346,0.56069038,2134.3,2133.4,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667021763,0.56069038,2134.2,2133.2,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667021963,0.56069038,2134.0,2133.2,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667022163,0.56069038,2134.0,2133.0,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667030667,0.56069038,2134.4,2133.2,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667031267,0.56069038,2134.4,2133.2,3.34362802]
["bitfinex-derivatives","ETHF0:USTF0",1770667031468,0.56069038,2134.4,2133.3,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667032769,0.56069038,2134.3,2133.3,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667035373,0.56069038,2134.2,2133.3,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667035574,0.56069038,2134.1,2133.3,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667035774,0.56069038,2133.9,2133.1,0.57064425]
["bitfinex-derivatives","ETHF0:USTF0",1770667042279,0.56267288,2134.3,2133.4,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667042873,2.80536015,2134.4,2133.4,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667043178,0.56267288,2134.4,2133.5,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667048289,0.00603625,2134.5,2133.7,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667048496,0.56870913,2134.5,2133.7,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667050192,0.56267288,2133.8,2132.9,4.72672398]
["bitfinex-derivatives","ETHF0:USTF0",1770667050392,0.56267288,2133.8,2132.9,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667050790,0.56267288,2133.7,2132.9,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667051888,0.56267288,2133.7,2132.7,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667052793,0.56267288,2133.7,2132.5,0.5598141]
["bitfinex-derivatives","ETHF0:USTF0",1770667053092,0.56267288,2133.4,2132.5,0.5598141]
["bitfinex-derivatives","ETHF0:USTF0",1770667057101,0.56267288,2133.4,2132.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1770667058103,0.56267288,2133.4,2132.5,0.5598141]
["bitfinex-derivatives","ETHF0:USTF0",1770667059492,0.56267288,2133.5,2132.5,0.5598141]
["bitfinex-derivatives","ETHF0:USTF0",1770667060102,0.56267288,2133.2,2132.5,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1770667060301,0.56267288,2133.2,2132.1,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667061199,0.56267288,2132.8,2131.9,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667062306,0.56751267,2132.8,2131.9,0.55948795]
["bitfinex-derivatives","ETHF0:USTF0",1770667064406,0.56751267,2132.8,2131.9,0.00354847]
["bitfinex-derivatives","ETHF0:USTF0",1770667064596,0.56751267,2132.8,2131.9,0.55948795]
["bitfinex-derivatives","ETHF0:USTF0",1770667068512,0.00483979,2132.8,2131.9,0.79414795]
["bitfinex-derivatives","ETHF0:USTF0",1770667068704,0.00483979,2132.8,2132.0,0.55593948]
["bitfinex-derivatives","ETHF0:USTF0",1770667071407,0.55375649,2133.2,2132.2,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667072410,0.55898949,2133.2,2132.2,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667072708,0.55898949,2133.2,2132.4,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667073511,0.005233,2133.2,2132.4,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667073810,0.005233,2133.2,2132.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667075207,0.55375649,2133.9,2132.8,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667075412,20.14786715,2134.8,2133.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667075413,2.80536015,2134.6,2133.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667075609,2.80536015,2134.6,2133.4,5.76886]
["bitfinex-derivatives","ETHF0:USTF0",1770667075610,0.55375649,2134.6,2134.0,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667075812,0.55375649,2134.6,2133.8,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667076309,0.55927464,2134.6,2133.8,0.56165842]
["bitfinex-derivatives","ETHF0:USTF0",1770667079813,0.00551815,2134.6,2133.8,0.56165842]
["bitfinex-derivatives","ETHF0:USTF0",1770667080311,0.55927464,2134.6,2133.8,0.56165842]
["bitfinex-derivatives","ETHF0:USTF0",1770667081215,0.00551815,2134.6,2133.8,0.56165842]
["bitfinex-derivatives","ETHF0:USTF0",1770667081418,0.55927464,2134.6,2133.8,0.56165842]
["bitfinex-derivatives","ETHF0:USTF0",1770667083119,0.00551815,2134.6,2133.8,0.79611842]
["bitfinex-derivatives","ETHF0:USTF0",1770667083416,0.55375649,2134.9,2133.9,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667084212,0.55966741,2134.9,2133.9,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667085220,0.55966741,2134.9,2134.0,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667087024,41.95428494,2135.9,2133.8,0.24047128]
["bitfinex-derivatives","ETHF0:USTF0",1770667087025,0.55375649,2135.6,2134.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667087322,0.55375649,2135.8,2134.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667087517,0.55375649,2135.8,2134.8,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667087917,0.55375649,2135.8,2134.1,5.76711]
["bitfinex-derivatives","ETHF0:USTF0",1770667087918,0.55375649,2136.0,2135.0,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667088219,0.55978488,2136.0,2135.0,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667090927,0.55375649,2135.8,2134.6,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667091614,0.55375649,2135.8,2134.4,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770667091615,0.55375649,2135.8,2134.4,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667092023,0.55375649,2135.6,2134.4,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667095233,0.55375649,2135.4,2134.4,0.55564714]
["bitfinex-derivatives","ETHF0:USTF0",1770667099724,0.55711748,2135.2,2133.9,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667099927,0.55711748,2135.2,2133.8,0.00601128]
["bitfinex-derivatives","ETHF0:USTF0",1770667099928,0.55711748,2134.6,2133.8,0.54272383]
["bitfinex-derivatives","ETHF0:USTF0",1770667100133,0.55711748,2134.4,2132.9,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667101026,0.56102639,2134.4,2132.9,0.54013214]
["bitfinex-derivatives","ETHF0:USTF0",1770667103035,0.55711748,2134.2,2132.9,0.54013214]
["bitfinex-derivatives","ETHF0:USTF0",1770667103223,0.55711748,2134.0,2132.9,0.54013214]
["bitfinex-derivatives","ETHF0:USTF0",1770667103630,0.55711748,2133.8,2132.9,0.00341959]
["bitfinex-derivatives","ETHF0:USTF0",1770667104129,0.55711748,2134.1,2132.9,0.54013214]
["bitfinex-derivatives","ETHF0:USTF0",1770667106126,0.55711748,2133.4,2132.2,4.70749705]
["bitfinex-derivatives","ETHF0:USTF0",1770667106336,5.76884,2133.5,2131.7,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667106337,0.55711748,2133.0,2131.7,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667107335,0.55711748,2133.0,2131.7,0.54089925]
["bitfinex-derivatives","ETHF0:USTF0",1770667108032,0.55711748,2132.8,2131.7,0.54089925]
["bitfinex-derivatives","ETHF0:USTF0",1770667108236,0.56050906,2132.8,2131.7,0.54089925]
["bitfinex-derivatives","ETHF0:USTF0",1770667108530,0.56050906,2132.8,2130.0,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667108531,0.55711748,2131.5,2130.0,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667109229,0.55711748,2131.5,2130.2,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667109423,0.55711748,2131.5,2130.2,0.54016907]
["bitfinex-derivatives","ETHF0:USTF0",1770667114835,0.55711748,2131.4,2130.2,0.54016907]
["bitfinex-derivatives","ETHF0:USTF0",1770667115534,0.55711748,2131.2,2130.2,0.54016907]
["bitfinex-derivatives","ETHF0:USTF0",1770667115836,0.5628248,2131.2,2130.0,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667116032,0.55711748,2131.0,2130.0,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667116237,0.55711748,2130.8,2129.6,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667116432,0.55711748,2130.6,2129.6,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667116937,0.55711748,2130.6,2129.6,0.54189511]
["bitfinex-derivatives","ETHF0:USTF0",1770667118731,0.55711748,2130.6,2129.6,0.00518256]
["bitfinex-derivatives","ETHF0:USTF0",1770667119428,0.55711748,2130.4,2129.6,0.00518256]
["bitfinex-derivatives","ETHF0:USTF0",1770667119636,0.00570732,2131.2,2128.4,15.59151]
["bitfinex-derivatives","ETHF0:USTF0",1770667119637,3.45912554,2129.8,2128.4,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667119835,0.55711748,2129.7,2128.4,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667120641,0.56089232,2129.7,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667121537,0.55711748,2129.6,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667121738,0.55711748,2129.5,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667123135,0.23493,2129.6,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667123330,0.56089232,2129.7,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667124036,0.55711748,2129.6,2128.4,0.54247321]
["bitfinex-derivatives","ETHF0:USTF0",1770667124238,0.55711748,2129.4,2128.3,25.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667124441,0.55711748,2129.4,2128.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770667124637,0.55711748,2129.4,2128.4,0.53671255]
["bitfinex-derivatives","ETHF0:USTF0",1770667125241,0.55711748,2129.4,2128.4,0.54150505]
["bitfinex-derivatives","ETHF0:USTF0",1770667126838,0.55711748,2129.6,2128.4,0.54150505]
["bitfinex-derivatives","ETHF0:USTF0",1770667127641,0.56089232,2129.7,2128.4,0.54150505]
["bitfinex-derivatives","ETHF0:USTF0",1770667128240,0.55711748,2129.5,2128.4,0.54150505]
["bitfinex-derivatives","ETHF0:USTF0",1770667130039,0.54910106,2129.3,2128.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770667130936,0.54910106,2129.3,2128.3,25.00455918]
["bitfinex-derivatives","ETHF0:USTF0",1770667131547,5.7797,2129.5,2128.3,25.00455918]
["bitfinex-derivatives","ETHF0:USTF0",1770667131548,0.54910106,2129.1,2128.3,25.00455918]
["bitfinex-derivatives","ETHF0:USTF0",1770667133153,0.54910106,2128.9,2128.3,23.94456231]
["bitfinex-derivatives","ETHF0:USTF0",1770667133845,0.54910106,2128.9,2128.3,24.52734342]
["bitfinex-derivatives","ETHF0:USTF0",1770667134437,0.23499,2129.0,2128.4,0.58278111]
["bitfinex-derivatives","ETHF0:USTF0",1770667134639,0.23494,2129.5,2128.4,0.58278111]
["bitfinex-derivatives","ETHF0:USTF0",1770667134941,0.00377484,2129.7,2128.4,0.58278111]
["bitfinex-derivatives","ETHF0:USTF0",1770667135139,0.00855533,2129.7,2128.4,0.58278111]
["bitfinex-derivatives","ETHF0:USTF0",1770667135340,0.00377484,2129.7,2128.6,0.58039086]
["bitfinex-derivatives","ETHF0:USTF0",1770667135541,0.00478049,2130.4,2129.0,0.58039086]
["bitfinex-derivatives","ETHF0:USTF0",1770667136341,0.23483,2130.5,2129.0,0.58039086]
["bitfinex-derivatives","ETHF0:USTF0",1770667136541,0.23972752,2130.5,2129.2,0.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1770667136743,0.00489752,2130.5,2129.4,0.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1770667136943,0.23477,2131.0,2129.5,0.57850344]
["bitfinex-derivatives","ETHF0:USTF0",1770667137944,0.00465546,2131.0,2129.7,0.5807623]
["bitfinex-derivatives","ETHF0:USTF0",1770667140648,0.00452522,2130.8,2129.7,0.5807623]
["bitfinex-derivatives","ETHF0:USTF0",1770667141054,0.00465546,2131.0,2129.7,0.5807623]
["bitfinex-derivatives","ETHF0:USTF0",1770667141249,0.00929009,2131.0,2129.9,0.5804638]
["bitfinex-derivatives","ETHF0:USTF0",1770667141448,0.00465546,2131.0,2129.9,0.58586652]
["bitfinex-derivatives","ETHF0:USTF0",1770667142055,0.00929009,2131.0,2129.9,0.58586652]
["bitfinex-derivatives","ETHF0:USTF0",1770667142756,0.00463463,2130.9,2129.9,0.58586652]
["bitfinex-derivatives","ETHF0:USTF0",1770667143154,0.00465546,2131.0,2129.9,0.58586652]
["bitfinex-derivatives","ETHF0:USTF0",1770667143760,0.01768396,2130.7,2129.9,0.57934185]
["bitfinex-derivatives","ETHF0:USTF0",1770667143953,0.23479,2130.8,2129.9,0.57934185]
["bitfinex-derivatives","ETHF0:USTF0",1770667144757,0.01768396,2130.9,2129.9,0.57934185]
["bitfinex-derivatives","ETHF0:USTF0",1770667144959,0.00465546,2131.0,2129.9,0.57934185]
["bitfinex-derivatives","ETHF0:USTF0",1770667146261,3.02619424,2131.9,2130.1,0.57232886]
["bitfinex-derivatives","ETHF0:USTF0",1770667146460,0.2555845,2131.9,2130.1,0.57232886]
["bitfinex-derivatives","ETHF0:USTF0",1770667146765,0.0209045,2131.8,2130.1,0.57232886]
["bitfinex-derivatives","ETHF0:USTF0",1770667147168,0.02510247,2131.8,2130.1,0.57232886]
["bitfinex-derivatives","ETHF0:USTF0",1770667147564,0.02510247,2131.8,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667148265,2.91045683,2131.4,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667148471,3.00530974,2131.7,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667148865,0.2347,2131.7,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667150257,8.77900974,2131.7,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667150857,2.91045683,2131.4,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667151261,0.2347,2131.7,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667153363,2.91045683,2131.4,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667153763,0.2347,2131.7,2130.3,0.58305929]
["bitfinex-derivatives","ETHF0:USTF0",1770667155864,0.2347,2131.7,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667155865,2.91045683,2130.5,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667156267,3.00536974,2131.2,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667156460,0.23476,2131.2,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667156660,2.77060974,2131.3,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667156661,0.23478,2130.9,2129.9,0.58943844]
["bitfinex-derivatives","ETHF0:USTF0",1770667161372,0.57438703,2130.6,2129.2,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667162373,0.57438703,2130.6,2129.2,0.57936822]
["bitfinex-derivatives","ETHF0:USTF0",1770667162870,0.23481,2130.7,2129.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667163071,0.57438703,2130.6,2129.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667163671,0.58438703,2130.6,2129.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667164172,0.58438703,2130.6,2129.2,0.00361578]
["bitfinex-derivatives","ETHF0:USTF0",1770667164376,0.58438703,2130.6,2129.0,0.57085492]
["bitfinex-derivatives","ETHF0:USTF0",1770667164377,0.57438703,2129.9,2129.0,0.57085492]
["bitfinex-derivatives","ETHF0:USTF0",1770667165277,0.57914807,2129.9,2129.0,0.57423508]
["bitfinex-derivatives","ETHF0:USTF0",1770667165977,0.00476104,2129.9,2129.2,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667166375,0.58438703,2130.6,2129.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667166576,0.58438703,2130.6,2129.7,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667167278,0.58840167,2130.6,2129.7,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667171377,0.01401464,2130.6,2129.9,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667171874,0.01401464,2130.6,2130.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667172073,0.80915703,2131.0,2130.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667173078,0.81438117,2131.0,2130.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667173776,0.23999414,2131.0,2130.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667173980,0.23999414,2131.0,2130.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667174281,0.81438117,2131.0,2130.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667175178,0.57438703,2130.3,2129.2,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667175384,0.57438703,2130.3,2129.6,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667175584,0.57438703,2130.3,2129.1,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667176084,0.57438703,2130.0,2129.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667176281,2.77060974,2130.3,2129.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667176282,0.57438703,2130.3,2129.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667176582,0.57438703,2130.3,2129.5,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667176974,0.57438703,2130.2,2129.4,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667177172,0.57438703,2130.2,2129.2,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667177376,0.57438703,2130.2,2129.3,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667178283,0.57438703,2130.2,2129.4,2.99747313]
["bitfinex-derivatives","ETHF0:USTF0",1770667178583,0.57438703,2130.2,2129.5,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667179184,0.57438703,2130.2,2129.6,3.57322557]
["bitfinex-derivatives","ETHF0:USTF0",1770667179486,0.57438703,2130.2,2129.6,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667179780,0.57438703,2130.2,2129.6,3.57322557]
["bitfinex-derivatives","ETHF0:USTF0",1770667179986,0.57438703,2130.2,2129.0,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1770667179987,0.57438703,2129.8,2129.0,0.00338016]
["bitfinex-derivatives","ETHF0:USTF0",1770667180186,0.57438703,2129.8,2128.6,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667180386,0.57438703,2129.8,2128.7,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667180781,0.57438703,2129.6,2128.8,3.57322557]
["bitfinex-derivatives","ETHF0:USTF0",1770667181180,0.57438703,2129.6,2128.8,0.57912716]
["bitfinex-derivatives","ETHF0:USTF0",1770667181382,0.57438703,2129.6,2128.8,3.57660029]
["bitfinex-derivatives","ETHF0:USTF0",1770667182882,0.57438703,2129.6,2128.8,3.00084785]
["bitfinex-derivatives","ETHF0:USTF0",1770667183083,0.57438703,2129.4,2128.6,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667184189,0.5784761,2129.4,2128.3,23.94000313]
["bitfinex-derivatives","ETHF0:USTF0",1770667185188,0.5784761,2129.4,2128.3,23.94493094]
["bitfinex-derivatives","ETHF0:USTF0",1770667185692,0.00408907,2129.4,2128.3,23.94493094]
["bitfinex-derivatives","ETHF0:USTF0",1770667185896,0.58754536,2129.4,2128.3,23.94493094]
["bitfinex-derivatives","ETHF0:USTF0",1770667186389,0.00408907,2129.4,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770667187489,0.57438703,2128.8,2127.8,4.67893394]
["bitfinex-derivatives","ETHF0:USTF0",1770667187688,0.80941703,2128.7,2127.9,0.57575244]
["bitfinex-derivatives","ETHF0:USTF0",1770667188593,0.80941703,2128.7,2127.9,0.57972693]
["bitfinex-derivatives","ETHF0:USTF0",1770667188886,0.23503,2128.7,2127.9,0.57972693]
["bitfinex-derivatives","ETHF0:USTF0",1770667189092,0.57438703,2129.1,2127.9,0.57972693]
["bitfinex-derivatives","ETHF0:USTF0",1770667191190,0.23498,2129.2,2127.9,0.57972693]
["bitfinex-derivatives","ETHF0:USTF0",1770667191395,0.00408907,2129.4,2128.7,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667192093,0.57119933,2129.4,2128.7,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667196096,0.00408907,2129.4,2128.7,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667196296,0.56711026,2130.4,2129.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667196496,0.56711026,2130.7,2129.5,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667196690,0.56711026,2131.0,2129.7,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770667196901,0.56711026,2131.4,2130.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667197094,2.77060974,2131.8,2130.8,2.91045683]
["bitfinex-derivatives","ETHF0:USTF0",1770667197293,0.56711026,2132.4,2130.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667197498,0.56711026,2132.4,2130.8,2.91045683]
["bitfinex-derivatives","ETHF0:USTF0",1770667197499,0.56711026,2132.4,2131.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667197799,0.56711026,2133.0,2131.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667198190,0.57246679,2133.0,2131.9,0.54402692]
["bitfinex-derivatives","ETHF0:USTF0",1770667199701,0.56711026,2132.9,2131.9,0.54402692]
["bitfinex-derivatives","ETHF0:USTF0",1770667200194,0.56711026,2132.3,2131.5,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667200505,0.56711026,2131.5,2130.2,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667200800,0.56711026,2131.1,2130.2,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667201300,0.00522726,2131.1,2130.2,0.54326656]
["bitfinex-derivatives","ETHF0:USTF0",1770667201896,0.57233752,2131.1,2130.2,0.54326656]
["bitfinex-derivatives","ETHF0:USTF0",1770667202604,0.57233752,2131.1,2130.2,0.00423665]
["bitfinex-derivatives","ETHF0:USTF0",1770667202800,0.57233752,2131.1,2130.2,0.54326656]
["bitfinex-derivatives","ETHF0:USTF0",1770667203290,0.19681752,2131.1,2130.2,0.54326656]
["bitfinex-derivatives","ETHF0:USTF0",1770667204096,0.19681752,2131.1,2130.2,0.00423665]
["bitfinex-derivatives","ETHF0:USTF0",1770667204401,0.56711026,2130.9,2129.5,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667204896,0.56711026,2130.9,2130.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667205202,0.56711026,2130.9,2129.8,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667205407,0.56711026,2130.9,2129.8,0.54493928]
["bitfinex-derivatives","ETHF0:USTF0",1770667206305,0.00372022,2131.1,2129.8,0.77983928]
["bitfinex-derivatives","ETHF0:USTF0",1770667206499,0.00372022,2131.1,2129.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667206704,0.80560048,2131.1,2129.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667206902,0.56711026,2130.2,2129.4,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667207099,0.56711026,2130.2,2129.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667207296,0.56711026,2130.0,2129.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667207501,0.56711026,2130.0,2128.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667207700,0.56711026,2130.0,2128.3,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667207902,0.56711026,2130.0,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667208203,0.56711026,2129.4,2128.3,0.00573818]
["bitfinex-derivatives","ETHF0:USTF0",1770667208505,0.57321336,2129.4,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667208704,0.56711026,2129.3,2128.3,0.00573818]
["bitfinex-derivatives","ETHF0:USTF0",1770667209709,0.56711026,2129.3,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667211405,0.0061031,2129.4,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667211807,0.57321336,2129.4,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667212403,0.56711026,2129.2,2128.3,0.00573818]
["bitfinex-derivatives","ETHF0:USTF0",1770667212600,0.56711026,2129.0,2128.3,0.00573818]
["bitfinex-derivatives","ETHF0:USTF0",1770667213509,0.56711026,2129.0,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667214009,0.56711026,2129.3,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667215113,0.0061031,2129.4,2128.3,0.54476809]
["bitfinex-derivatives","ETHF0:USTF0",1770667216314,0.56711026,2130.2,2128.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667216706,0.56711026,2130.5,2128.9,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667217319,0.56711026,2130.5,2128.5,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1770667217320,0.57321841,2130.5,2129.1,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667217812,0.00610815,2130.5,2129.3,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667218013,0.56711026,2130.3,2129.3,0.53902991]
["bitfinex-derivatives","ETHF0:USTF0",1770667220205,0.56803481,2130.1,2129.0,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667220404,0.23493,2129.6,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667220605,0.56232784,2129.5,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667220908,0.79725784,2129.6,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667221108,0.54592472,2129.5,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667221418,0.54592472,2129.9,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667222015,0.54592472,2129.7,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667223410,0.5495132,2129.5,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667223715,0.5495132,2129.5,2128.1,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667223716,0.5495132,2129.1,2128.1,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667224716,0.5495132,2128.9,2128.1,0.53788334]
["bitfinex-derivatives","ETHF0:USTF0",1770667225020,0.5495132,2128.9,2128.1,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1770667225021,0.55449762,2128.9,2128.1,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1770667225220,0.55239528,2128.7,2128.1,0.0052073]
["bitfinex-derivatives","ETHF0:USTF0",1770667225416,0.55239528,2128.5,2127.6,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667226312,0.55239528,2128.7,2127.6,0.5372768]
["bitfinex-derivatives","ETHF0:USTF0",1770667227015,0.55501062,2128.5,2127.6,0.00460076]
["bitfinex-derivatives","ETHF0:USTF0",1770667227318,0.55501062,2128.5,2127.4,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667227519,0.55501062,2128.5,2126.5,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770667227520,0.55501062,2128.3,2126.6,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667227719,0.23508,2128.2,2126.8,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667227919,0.23508,2128.2,2126.4,5.78796]
["bitfinex-derivatives","ETHF0:USTF0",1770667227920,0.55501062,2128.6,2127.0,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667228215,0.23503,2128.7,2127.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770667228416,0.55501062,2129.8,2128.4,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667228722,0.55501062,2130.1,2129.0,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667228916,12.7666217,2130.9,2128.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770667228917,42.20356692,2131.0,2129.2,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667229114,0.55501062,2130.9,2129.2,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667229424,0.55741764,2130.6,2129.4,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667229616,0.55741764,2130.6,2129.2,0.53817405]
["bitfinex-derivatives","ETHF0:USTF0",1770667230511,0.55741764,2130.4,2129.2,0.53817405]
["bitfinex-derivatives","ETHF0:USTF0",1770667230716,0.23483,2130.5,2129.2,0.00549801]
["bitfinex-derivatives","ETHF0:USTF0",1770667230717,0.23487,2130.1,2129.2,0.00549801]
["bitfinex-derivatives","ETHF0:USTF0",1770667230913,0.55191963,2129.8,2128.6,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667231920,0.55191963,2129.8,2128.6,0.53790196]
["bitfinex-derivatives","ETHF0:USTF0",1770667233923,0.52698738,2129.6,2128.6,0.53790196]
["bitfinex-derivatives","ETHF0:USTF0",1770667234221,0.52698738,2129.6,2128.6,0.00522592]
["bitfinex-derivatives","ETHF0:USTF0",1770667234919,42.17554368,2129.9,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667235119,0.52698738,2129.9,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667235916,41.8834063,2130.3,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667236224,0.52628761,2130.2,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667238430,0.52701124,2130.0,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667238623,0.52701124,2129.9,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667238819,0.52701124,2129.8,2128.7,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667241430,0.52699821,2129.6,2128.6,0.00522592]
["bitfinex-derivatives","ETHF0:USTF0",1770667242531,0.52177229,2129.3,2128.1,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667242731,0.52177229,2129.1,2128.1,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667242926,0.52177229,2128.7,2127.8,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667243229,0.52177229,2128.7,2127.6,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667243230,0.52172398,2128.6,2127.6,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667243428,0.75680398,2128.2,2127.0,0.53267604]
["bitfinex-derivatives","ETHF0:USTF0",1770667243626,0.75682398,2128.0,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667243827,0.2351,2128.0,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667244428,0.00434896,2128.2,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667246427,0.01434896,2128.2,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667249130,0.53632613,2128.2,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667249741,0.01434896,2128.2,2127.0,0.53784331]
["bitfinex-derivatives","ETHF0:USTF0",1770667250437,0.01434896,2128.2,2127.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770667250643,0.23505,2128.5,2127.2,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667251342,0.52264927,2128.8,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667251542,0.00355806,2128.8,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667251738,0.49223713,2128.5,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667251946,0.72729713,2128.4,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667253439,0.23506,2128.4,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667253646,42.11414552,2128.8,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667253943,0.46203116,2128.7,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667254351,0.00355806,2128.8,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667255743,0.46431962,2128.8,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667256146,0.46076156,2128.6,2127.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667258147,0.00355806,2128.8,2127.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667259350,0.00355806,2128.8,2127.8,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667259555,0.43170329,2128.7,2127.8,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667259749,0.43170329,2128.5,2127.8,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667260048,0.43170329,2128.3,2127.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667261440,0.23506,2128.4,2127.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667262647,0.3914273,2128.1,2127.1,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667262850,0.55397153,2127.7,2126.3,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667263148,0.23519,2127.2,2126.0,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667263349,0.55397153,2127.1,2126.0,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667263551,0.55397153,2126.9,2125.4,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770667263748,0.55397153,2126.5,2125.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667263948,0.55397153,2126.1,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667264153,0.55397153,2126.3,2124.9,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667264552,0.55397153,2126.2,2124.9,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667264846,3.34651234,2126.2,2124.2,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770667265048,0.55397153,2125.8,2124.3,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667265454,0.55397153,2126.3,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667266151,33.43179674,2126.5,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667266152,0.55397153,2125.9,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667266746,0.55397153,2125.7,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667268047,0.55397153,2125.8,2124.5,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667268557,0.55397153,2125.8,2124.2,0.00458888]
["bitfinex-derivatives","ETHF0:USTF0",1770667268558,0.55397153,2125.4,2124.2,0.55916604]
["bitfinex-derivatives","ETHF0:USTF0",1770667268756,0.55397153,2125.2,2124.2,0.55916604]
["bitfinex-derivatives","ETHF0:USTF0",1770667269151,30.41,2125.5,2124.2,0.55916604]
["bitfinex-derivatives","ETHF0:USTF0",1770667269352,0.55397153,2125.8,2124.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667271455,0.55397153,2126.1,2124.4,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667271651,0.55397153,2126.1,2124.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667273263,0.55397153,2126.0,2124.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667275459,0.55397153,2125.8,2124.6,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667275662,0.55397153,2125.2,2124.2,0.00458888]
["bitfinex-derivatives","ETHF0:USTF0",1770667275861,0.55397153,2125.2,2124.2,0.55916604]
["bitfinex-derivatives","ETHF0:USTF0",1770667276162,0.55397153,2125.2,2124.2,0.00458888]
["bitfinex-derivatives","ETHF0:USTF0",1770667276762,0.55397153,2125.2,2124.2,0.55916604]
["bitfinex-derivatives","ETHF0:USTF0",1770667277457,0.55397153,2125.0,2123.7,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667277661,0.55397153,2124.5,2123.3,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667278255,0.55397153,2124.3,2123.3,0.55457716]
["bitfinex-derivatives","ETHF0:USTF0",1770667278459,0.55897106,2124.3,2123.3,0.56062104]
["bitfinex-derivatives","ETHF0:USTF0",1770667278963,0.00499953,2124.3,2123.3,0.56062104]
["bitfinex-derivatives","ETHF0:USTF0",1770667279561,0.57897913,2125.4,2123.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667280566,0.58292012,2125.4,2123.9,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667281162,0.58292012,2125.4,2124.1,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667281368,0.00394099,2125.4,2124.1,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667282457,0.58292012,2125.4,2124.3,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667283065,0.00394099,2125.4,2124.3,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667284768,0.58292012,2125.4,2124.3,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667284969,0.00394099,2125.4,2124.3,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667285271,0.00394099,2125.4,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667285861,0.57897913,2126.0,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667286060,0.57897913,2126.0,2124.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667286961,0.00430162,2126.0,2124.9,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667287165,0.00430162,2126.0,2124.9,0.55755953]
["bitfinex-derivatives","ETHF0:USTF0",1770667287368,0.00430162,2126.0,2125.1,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667288969,0.57897913,2125.9,2124.9,0.00545351]
["bitfinex-derivatives","ETHF0:USTF0",1770667289271,0.57897913,2125.7,2124.9,0.00545351]
["bitfinex-derivatives","ETHF0:USTF0",1770667289872,0.57897913,2125.5,2124.9,0.00545351]
["bitfinex-derivatives","ETHF0:USTF0",1770667290171,0.57897913,2125.5,2124.4,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667290373,0.57897913,2125.3,2123.9,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667290965,0.57897913,2125.1,2123.9,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667291164,0.57897913,2125.1,2123.9,0.55677935]
["bitfinex-derivatives","ETHF0:USTF0",1770667292275,0.57897913,2124.9,2123.9,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1770667292670,0.57897913,2124.9,2123.9,0.55677935]
["bitfinex-derivatives","ETHF0:USTF0",1770667293365,0.57897913,2124.8,2123.9,0.55677935]
["bitfinex-derivatives","ETHF0:USTF0",1770667297181,0.57897913,2125.1,2123.9,0.55677935]
["bitfinex-derivatives","ETHF0:USTF0",1770667298770,2.76219461,2125.7,2124.3,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667298967,0.57897913,2125.8,2124.6,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770667299274,0.57897913,2125.8,2124.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667299478,0.57897913,2125.6,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667300879,0.57897913,2125.7,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667301286,0.57897913,2125.7,2124.6,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667301484,0.57897913,2125.9,2124.6,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667302786,0.57897913,2125.5,2124.4,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667305079,0.57897913,2125.3,2124.4,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667305284,0.57897913,2125.6,2124.4,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667305483,0.57897913,2125.5,2124.4,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667306985,0.57897913,2125.5,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667307294,0.57897913,2125.8,2124.5,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667307685,0.57897913,2125.8,2124.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667308389,0.57897913,2125.6,2124.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667309292,0.57897913,2125.8,2124.7,0.55210602]
["bitfinex-derivatives","ETHF0:USTF0",1770667310991,0.00430162,2126.0,2124.9,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667311292,0.55002128,2126.0,2124.9,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667314597,0.00430162,2126.0,2125.1,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667314797,0.54571966,2126.4,2125.2,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667315102,0.54571966,2126.6,2125.5,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667315310,0.54571966,2126.8,2125.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667315502,0.54571966,2126.8,2125.9,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667315804,0.00459922,2126.8,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667316594,0.54571966,2127.3,2126.3,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667316804,0.54571966,2127.6,2126.3,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667317003,2.76219461,2127.8,2126.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667317004,0.54571966,2127.8,2126.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667317602,0.0060993,2127.8,2126.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667317909,0.55181896,2127.8,2126.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667318103,0.54571966,2127.6,2126.6,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667319403,0.55181896,2127.8,2126.6,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667322505,0.54571966,2127.3,2126.0,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667322907,0.54571966,2127.5,2126.4,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667323103,0.54571966,2127.7,2126.4,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667323712,0.54571966,2127.7,2126.0,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667323713,3.47118333,2126.7,2126.0,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667323905,0.54571966,2126.6,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667324908,0.78094966,2126.9,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667325211,0.54571966,2126.8,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667328104,0.54571966,2127.3,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667329717,0.54571966,2126.7,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667329911,5.78537,2127.4,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667329912,0.54571966,2127.0,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667333909,0.54571966,2127.2,2125.9,0.56248099]
["bitfinex-derivatives","ETHF0:USTF0",1770667334108,0.54571966,2127.4,2126.3,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667335518,0.54571966,2127.7,2126.3,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667336324,0.54571966,2127.7,2126.6,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667336512,0.0060993,2127.8,2126.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667336712,0.0060993,2127.8,2126.9,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667337623,0.54571966,2128.1,2127.1,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667337827,0.54571966,2128.9,2127.7,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667338016,0.23501,2128.8,2127.4,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667338320,0.54571966,2128.5,2127.4,0.5580052]
["bitfinex-derivatives","ETHF0:USTF0",1770667338519,0.55075232,2128.5,2127.4,0.56199811]
["bitfinex-derivatives","ETHF0:USTF0",1770667345825,0.57729575,2128.8,2127.6,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667346018,0.57729575,2128.9,2127.8,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667346821,0.58236983,2128.9,2127.8,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667349724,0.58236983,2128.9,2128.0,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667349925,0.57729575,2129.3,2128.2,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667350932,0.58315646,2129.3,2128.2,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667351430,0.58315646,2129.3,2127.8,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1770667351431,0.00586071,2129.3,2128.4,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667352632,0.57729575,2129.7,2128.6,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667352833,0.57729575,2129.7,2128.8,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667353622,0.0034474,2129.7,2128.8,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667356330,0.0034474,2129.7,2129.0,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667356536,0.57729575,2130.1,2129.0,0.53860122]
["bitfinex-derivatives","ETHF0:USTF0",1770667357434,0.581255,2130.1,2129.2,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667357741,0.00395925,2130.1,2129.2,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667358231,0.57729575,2130.3,2129.4,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667358939,0.57729575,2130.3,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667359138,0.58221395,2130.3,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667361238,0.0049182,2130.3,2129.4,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667361442,0.57729575,2130.5,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667362034,0.57729575,2130.3,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667362234,0.57729575,2130.1,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667362438,0.58059403,2130.1,2129.1,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667362936,0.57729575,2129.9,2129.0,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1770667363640,0.57729575,2129.7,2129.0,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1770667365144,0.57729575,2129.7,2128.8,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667366234,0.57729575,2129.7,2128.8,0.53954154]
["bitfinex-derivatives","ETHF0:USTF0",1770667368643,0.57729575,2130.0,2129.0,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667369245,0.00329828,2130.1,2129.4,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667369439,0.57729575,2130.5,2129.4,0.53519432]
["bitfinex-derivatives","ETHF0:USTF0",1770667369640,0.58208303,2130.8,2129.6,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667370042,0.58208303,2130.8,2129.3,5.78008]
["bitfinex-derivatives","ETHF0:USTF0",1770667370043,0.58208303,2130.8,2129.8,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667370444,0.58672382,2130.8,2129.8,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667374345,0.58672382,2130.8,2129.3,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667375452,0.025,2130.3,2129.3,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667376358,0.60708303,2130.3,2129.3,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667377958,0.58208303,2130.1,2129.1,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667379061,0.60708303,2130.3,2129.2,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667380457,0.58208303,2130.2,2129.2,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667381862,0.60708303,2130.3,2129.4,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667383261,0.58208303,2130.2,2129.2,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667383568,0.60708303,2130.3,2129.2,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667384355,0.58208303,2130.1,2129.2,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667384563,0.58208303,2129.9,2128.8,0.54204728]
["bitfinex-derivatives","ETHF0:USTF0",1770667386365,0.58208303,2129.7,2128.8,0.54204728]
["bitfinex-derivatives","ETHF0:USTF0",1770667388860,0.58208303,2129.5,2128.8,0.00434722]
["bitfinex-derivatives","ETHF0:USTF0",1770667389060,0.58208303,2129.5,2128.4,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667390162,0.58208303,2129.5,2128.4,0.54194037]
["bitfinex-derivatives","ETHF0:USTF0",1770667391266,0.58208303,2129.8,2128.6,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667392059,0.58208303,2129.7,2128.6,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667395965,0.58208303,2129.5,2128.6,0.53770006]
["bitfinex-derivatives","ETHF0:USTF0",1770667396171,0.58208303,2129.5,2128.4,0.54194037]
["bitfinex-derivatives","ETHF0:USTF0",1770667399071,0.58208303,2129.4,2128.4,0.54194037]
["bitfinex-derivatives","ETHF0:USTF0",1770667400075,0.54666481,2129.8,2128.7,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667401372,0.54666481,2129.7,2128.7,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667401570,0.54666481,2129.6,2128.4,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1770667401770,0.54666481,2129.4,2128.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667402275,0.54666481,2129.4,2128.4,0.58333997]
["bitfinex-derivatives","ETHF0:USTF0",1770667402575,0.54666481,2129.3,2128.4,0.58333997]
["bitfinex-derivatives","ETHF0:USTF0",1770667402774,0.55243237,2129.3,2128.4,0.58333997]
["bitfinex-derivatives","ETHF0:USTF0",1770667403169,0.54666481,2129.2,2128.4,0.58333997]
["bitfinex-derivatives","ETHF0:USTF0",1770667403371,3.30885942,2129.2,2128.4,0.00424031]
["bitfinex-derivatives","ETHF0:USTF0",1770667403574,0.54666481,2129.0,2128.1,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667404173,0.54666481,2128.7,2127.6,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667404473,0.54666481,2128.3,2127.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667404666,0.54666481,2128.5,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667405278,0.54666481,2128.7,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667406477,0.54666481,2129.1,2127.7,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667411482,0.54666481,2129.0,2127.7,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667412282,0.54666481,2128.8,2127.7,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667412484,0.54666481,2128.8,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667412485,0.54666481,2128.6,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667413784,0.54666481,2128.5,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667414284,0.54666481,2128.4,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667415484,0.54666481,2128.3,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667417680,0.54666481,2128.5,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667418678,2.76219461,2129.0,2127.9,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667418880,0.55243237,2129.3,2128.3,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667419083,0.54666481,2129.1,2128.0,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667419288,0.54666481,2128.9,2128.0,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667419486,0.54666481,2128.9,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667420383,0.54666481,2128.7,2127.5,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667420585,0.54666481,2128.7,2127.4,0.58354822]
["bitfinex-derivatives","ETHF0:USTF0",1770667420784,0.54666481,2128.7,2127.6,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667426485,0.54666481,2128.7,2127.4,0.00444856]
["bitfinex-derivatives","ETHF0:USTF0",1770667426486,0.54666481,2128.8,2127.8,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667427584,0.54666481,2128.8,2128.0,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667427785,0.54666481,2129.0,2128.0,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667428585,0.00576756,2129.3,2128.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667429587,0.56581702,2129.3,2128.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667433082,0.00576756,2129.3,2128.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667433692,0.56581702,2129.3,2128.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667434487,0.00576756,2129.3,2128.4,0.57909966]
["bitfinex-derivatives","ETHF0:USTF0",1770667434688,0.56004946,2129.7,2128.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667434892,0.56004946,2129.9,2128.8,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667435587,0.56605217,2129.9,2128.8,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667435793,0.56605217,2129.9,2129.0,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667436095,0.00600271,2129.9,2129.0,0.55674961]
["bitfinex-derivatives","ETHF0:USTF0",1770667437293,0.00600271,2129.9,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667437492,0.56004946,2130.1,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667438292,0.025,2129.6,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667438494,0.03005478,2129.6,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667439092,0.56004946,2130.4,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667439999,0.56444457,2130.4,2129.2,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667440393,0.56004946,2130.1,2129.0,0.55674961]
["bitfinex-derivatives","ETHF0:USTF0",1770667440592,0.56004946,2130.1,2129.1,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667441000,0.56444457,2130.4,2129.3,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667441796,0.00439511,2130.4,2129.5,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667441998,0.56004946,2130.8,2129.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667442295,0.56004946,2131.0,2129.9,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667442697,0.56004946,2131.2,2130.3,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667442897,0.00420408,2131.2,2130.3,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667443104,0.56004946,2131.6,2130.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667443490,0.56004946,2131.6,2130.5,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667444396,0.56491997,2131.6,2130.5,0.55584157]
["bitfinex-derivatives","ETHF0:USTF0",1770667444598,0.56491997,2131.6,2130.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667444993,0.00487051,2131.6,2130.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667445197,0.56491997,2131.6,2130.7,0.55149305]
["bitfinex-derivatives","ETHF0:USTF0",1770667445694,0.56491997,2131.6,2130.5,0.55584157]
["bitfinex-derivatives","ETHF0:USTF0",1770667446402,0.56004946,2131.5,2130.5,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770667447602,0.56004946,2131.5,2130.5,0.55584157]
["bitfinex-derivatives","ETHF0:USTF0",1770667447802,0.56004946,2131.5,2130.5,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770667448899,0.56004946,2131.5,2130.5,0.55584157]
["bitfinex-derivatives","ETHF0:USTF0",1770667456704,0.56004946,2131.5,2130.5,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770667457208,0.56004946,2131.5,2130.5,0.55584157]
["bitfinex-derivatives","ETHF0:USTF0",1770667459009,0.56004946,2131.3,2130.5,0.00434852]
["bitfinex-derivatives","ETHF0:USTF0",1770667459216,0.00487051,2131.6,2129.9,0.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1770667459217,0.55281496,2130.9,2129.9,0.57052278]
["bitfinex-derivatives","ETHF0:USTF0",1770667460213,0.55281496,2130.9,2129.9,0.57424556]
["bitfinex-derivatives","ETHF0:USTF0",1770667460508,0.52786785,2131.4,2129.9,0.57424556]
["bitfinex-derivatives","ETHF0:USTF0",1770667460814,0.52786785,2131.2,2129.9,0.57424556]
["bitfinex-derivatives","ETHF0:USTF0",1770667461712,0.52786785,2131.0,2129.9,0.57424556]
["bitfinex-derivatives","ETHF0:USTF0",1770667462111,0.52786785,2131.0,2129.9,0.5623169]
["bitfinex-derivatives","ETHF0:USTF0",1770667463210,0.52786785,2130.8,2129.9,0.00372278]
["bitfinex-derivatives","ETHF0:USTF0",1770667463719,0.52786785,2130.8,2129.6,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667464316,0.52786785,2130.4,2129.4,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667465015,0.52786785,2130.4,2129.4,0.56374709]
["bitfinex-derivatives","ETHF0:USTF0",1770667465722,0.52786785,2130.4,2129.5,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667470328,0.52786785,2130.8,2129.5,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667471929,0.52786785,2130.6,2129.5,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667473829,0.52786785,2130.4,2129.4,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1770667474029,0.52786785,2130.4,2129.4,0.56374709]
["bitfinex-derivatives","ETHF0:USTF0",1770667478338,0.52786785,2130.4,2129.4,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1770667478538,0.52786785,2130.2,2129.4,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1770667478734,3.32530413,2130.4,2129.4,0.56374709]
["bitfinex-derivatives","ETHF0:USTF0",1770667478935,0.52786785,2130.4,2129.6,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667484143,0.52786785,2130.4,2129.4,0.56374709]
["bitfinex-derivatives","ETHF0:USTF0",1770667485438,0.52786785,2130.4,2129.6,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667485632,0.52786785,2130.6,2129.6,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667488748,0.52786785,2130.6,2129.7,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667489144,0.52786785,2130.5,2129.7,0.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1770667491347,2.79743628,2130.9,2130.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667491647,0.54712555,2131.0,2130.2,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667492047,0.54712555,2131.0,2130.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667492646,0.54712555,2131.1,2130.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667492844,3.34456183,2131.3,2130.4,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667493252,0.54712555,2131.3,2130.4,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667494050,0.54712555,2132.0,2131.0,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667494453,0.54712555,2132.0,2130.9,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667495353,0.55092287,2132.0,2130.9,0.538735]
["bitfinex-derivatives","ETHF0:USTF0",1770667495558,0.55092287,2132.0,2131.0,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667495854,0.55092287,2132.0,2131.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667496256,0.00185126,2132.0,2131.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667496555,0.00185126,2132.0,2131.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667497045,0.54712555,2132.4,2131.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667497247,0.54712555,2132.9,2131.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667498043,0.55322458,2132.9,2131.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667499449,0.55322458,2132.9,2131.6,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770667499655,0.55322458,2132.9,2131.7,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667500760,0.55322458,2132.9,2131.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667501353,0.23457,2132.8,2131.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667501558,0.54712555,2132.5,2131.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667504868,0.54712555,2132.5,2131.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667505065,0.55322458,2132.9,2131.7,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667505272,0.54712555,2133.5,2132.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667505464,0.54712555,2133.5,2132.2,5.77216]
["bitfinex-derivatives","ETHF0:USTF0",1770667505465,0.54712555,2133.5,2132.5,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667506177,0.55086821,2133.5,2132.5,0.53928534]
["bitfinex-derivatives","ETHF0:USTF0",1770667509279,0.00374266,2133.5,2132.5,0.53928534]
["bitfinex-derivatives","ETHF0:USTF0",1770667509474,2.90914955,2134.6,2132.5,0.53928534]
["bitfinex-derivatives","ETHF0:USTF0",1770667509475,0.54712555,2134.3,2133.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667509973,0.54712555,2134.3,2132.7,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667510377,0.55134712,2134.3,2132.7,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667510777,0.54712555,2133.8,2132.7,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667517178,0.54712555,2134.0,2132.9,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667517380,0.55134712,2134.3,2132.9,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667518276,0.00422157,2134.3,2133.1,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667518482,0.00422157,2134.3,2133.2,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667519078,0.55134712,2134.3,2133.3,0.53528404]
["bitfinex-derivatives","ETHF0:USTF0",1770667520282,0.00422157,2134.3,2133.5,3.47348746]
["bitfinex-derivatives","ETHF0:USTF0",1770667520481,0.00422157,2134.3,2133.6,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667520879,0.53107754,2134.3,2133.5,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667521080,0.52685597,2134.9,2133.9,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667522182,0.53238367,2134.9,2133.9,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667527485,0.0055277,2134.9,2134.1,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667527685,0.0055277,2134.9,2134.1,0.57659305]
["bitfinex-derivatives","ETHF0:USTF0",1770667528081,0.0055277,2134.9,2134.3,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667528282,0.52685597,2135.9,2134.5,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667529280,0.53097605,2135.9,2134.5,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667529894,0.53097605,2135.9,2134.7,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667530787,0.53097605,2135.9,2134.9,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667531191,0.53097605,2135.9,2134.6,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667534393,0.52685597,2135.7,2134.6,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667538498,0.52685597,2135.7,2134.3,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770667538499,0.52685597,2135.6,2134.3,0.23441]
["bitfinex-derivatives","ETHF0:USTF0",1770667538689,0.52685597,2135.6,2134.2,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667539291,41.62106719,2135.9,2134.4,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667539496,0.52685597,2135.8,2134.4,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667540497,0.52685597,2135.8,2134.9,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667543895,0.53097605,2135.9,2135.1,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667544190,0.00412008,2135.9,2135.1,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667544590,0.53097605,2135.9,2135.1,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667544791,0.53097605,2135.9,2134.9,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667544996,0.53097605,2135.9,2135.0,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667546616,0.53097605,2135.9,2134.6,0.26085257]
["bitfinex-derivatives","ETHF0:USTF0",1770667546795,0.53097605,2135.9,2134.7,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667548411,0.53097605,2135.9,2134.8,0.57093703]
["bitfinex-derivatives","ETHF0:USTF0",1770667549601,0.00412008,2135.9,2135.4,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667549804,0.53595262,2135.9,2135.4,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667550008,0.53595262,2135.9,2135.1,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667553406,0.53595262,2135.9,2134.7,0.23436]
["bitfinex-derivatives","ETHF0:USTF0",1770667553607,0.53595262,2135.9,2134.8,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667554708,0.53595262,2135.9,2135.0,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667555311,0.00412008,2135.9,2135.2,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667556107,0.53595262,2135.9,2135.2,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667560712,0.53595262,2135.9,2134.9,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667564908,0.53183254,2135.8,2134.9,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667565111,0.00412008,2135.9,2134.9,3.30237954]
["bitfinex-derivatives","ETHF0:USTF0",1770667565313,0.53595262,2135.9,2135.0,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667566218,0.53183254,2135.8,2135.0,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667566814,0.53183254,2135.7,2135.0,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667567516,0.53183254,2135.6,2134.8,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667567812,0.53183254,2135.5,2134.8,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667569620,0.53183254,2135.5,2134.6,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667569820,3.33049207,2135.5,2134.6,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667570117,44.41560664,2135.7,2134.7,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770667570317,0.53595262,2135.9,2135.0,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667571114,0.53595262,2135.9,2134.6,5.54961648]
["bitfinex-derivatives","ETHF0:USTF0",1770667571115,0.53183254,2135.6,2134.5,4.74073357]
["bitfinex-derivatives","ETHF0:USTF0",1770667571422,0.53183254,2135.3,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667572419,0.53183254,2135.2,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667573628,0.53183254,2135.4,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667575025,3.33049207,2135.4,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667575324,0.53183254,2135.3,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667576319,0.53183254,2135.3,2134.4,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667576526,0.53183254,2135.2,2134.2,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667577033,0.53183254,2135.6,2134.7,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667578930,0.53183254,2135.6,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667579731,0.57467208,2135.5,2134.5,0.55591501]
["bitfinex-derivatives","ETHF0:USTF0",1770667584823,0.57467208,2135.5,2134.6,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770667585029,0.57467208,2135.5,2134.7,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667591137,41.61694711,2135.7,2135.2,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667591332,0.00412008,2135.9,2135.2,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667591934,0.00412008,2135.9,2135.4,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667592434,0.57467208,2136.1,2135.4,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667593336,0.5790537,2136.1,2135.4,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667594336,0.5790537,2136.1,2135.0,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667594932,0.5790537,2136.1,2135.2,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667595832,0.5790537,2136.1,2135.4,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667604434,0.57467208,2136.7,2135.6,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667605539,0.57974389,2136.7,2135.8,0.52443188]
["bitfinex-derivatives","ETHF0:USTF0",1770667609244,0.57974389,2136.7,2135.6,0.5282797]
["bitfinex-derivatives","ETHF0:USTF0",1770667609737,0.52373019,2136.4,2135.6,0.00384782]
["bitfinex-derivatives","ETHF0:USTF0",1770667609938,0.52373019,2136.4,2135.2,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667610444,0.52373019,2136.2,2134.9,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667610944,0.52373019,2136.2,2134.9,0.57261785]
["bitfinex-derivatives","ETHF0:USTF0",1770667611845,0.52373019,2136.2,2135.1,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667621842,41.61694711,2136.1,2134.9,0.57261785]
["bitfinex-derivatives","ETHF0:USTF0",1770667622049,0.52373019,2136.0,2134.9,0.57261785]
["bitfinex-derivatives","ETHF0:USTF0",1770667622445,0.52373019,2136.0,2135.0,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667623048,0.52373019,2136.0,2135.2,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667623348,0.52373019,2136.3,2135.2,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667623947,0.52373019,2136.3,2135.4,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667634545,0.52373019,2136.3,2135.2,3.32893021]
["bitfinex-derivatives","ETHF0:USTF0",1770667634752,0.52373019,2136.3,2135.2,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667635653,0.52373019,2136.3,2135.3,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667636856,0.52373019,2136.2,2135.3,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667637752,0.52373019,2136.0,2135.2,3.56324021]
["bitfinex-derivatives","ETHF0:USTF0",1770667637950,0.52373019,2135.8,2135.3,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667638153,0.52373019,2135.9,2135.3,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667638660,0.52373019,2136.2,2135.5,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667638863,0.52373019,2136.3,2135.9,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667639653,0.53355221,2136.5,2135.9,0.5671343]
["bitfinex-derivatives","ETHF0:USTF0",1770667642159,0.53355221,2136.5,2135.6,2.76179591]
["bitfinex-derivatives","ETHF0:USTF0",1770667642160,0.53355221,2136.5,2135.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667642662,38.66544863,2137.4,2135.6,2.76179591]
["bitfinex-derivatives","ETHF0:USTF0",1770667642663,0.53355221,2137.2,2136.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667642962,0.53355221,2137.2,2136.4,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667643362,0.53355221,2137.7,2136.4,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667643667,0.53690445,2137.7,2136.4,0.57946877]
["bitfinex-derivatives","ETHF0:USTF0",1770667643861,0.53690445,2137.7,2136.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667644059,0.53355221,2138.1,2137.1,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667644262,0.53355221,2138.1,2137.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667644663,0.53355221,2138.7,2137.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667644862,0.53355221,2138.5,2137.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667645058,0.5390035,2138.5,2137.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667645363,0.53355221,2138.4,2137.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667648059,44.51197966,2139.2,2137.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667648263,0.53355221,2139.3,2137.9,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770667648465,0.53355221,2139.3,2138.1,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667649259,0.00581116,2139.3,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667649663,0.53355221,2140.1,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667649863,0.53355221,2140.1,2138.9,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667650164,0.53355221,2140.6,2139.1,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667650367,0.53355221,2140.5,2139.1,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667650557,0.53355221,2140.5,2139.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667650762,0.53718705,2140.5,2139.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667650967,0.53355221,2140.3,2139.3,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667651468,0.53355221,2139.9,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667651862,3.34169757,2139.7,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667652571,0.53355221,2139.6,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667653562,3.34169757,2139.4,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667653771,0.53355221,2139.4,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667653968,3.34169757,2139.3,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667654176,0.53355221,2139.2,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667655071,3.34169757,2139.2,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667655667,0.53355221,2139.1,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667655871,0.53355221,2139.3,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667656272,0.53355221,2139.5,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667657068,0.53355221,2139.4,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667657577,0.53355221,2139.3,2138.5,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667658473,0.53355221,2139.9,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667658677,0.53355221,2140.4,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667659572,0.53355221,2140.0,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667659972,0.53355221,2139.8,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667661177,0.53355221,2139.7,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667661780,0.53355221,2139.5,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667662182,3.34169757,2139.5,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667664780,0.53355221,2139.4,2138.8,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667665085,0.53355221,2139.4,2138.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667665285,0.53355221,2139.8,2138.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667665484,0.53355221,2139.5,2138.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667667783,3.34169757,2139.3,2138.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667667987,0.53355221,2139.3,2138.6,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667668285,2.80814536,2139.2,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667668484,0.53355221,2139.5,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667668685,3.34169757,2139.4,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667668885,0.53355221,2139.4,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667669285,2.80814536,2139.3,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667669490,3.34169757,2139.3,2138.7,0.57588314]
["bitfinex-derivatives","ETHF0:USTF0",1770667670488,3.33207353,2139.0,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667670682,0.52997737,2139.0,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667671085,2.80814536,2138.9,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667672286,3.33207353,2138.9,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667672488,2.80814536,2138.9,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667673386,3.33207353,2138.9,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667674290,0.52392817,2138.8,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667674488,2.80814536,2138.9,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667674693,3.33207353,2138.9,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667676198,2.69964168,2138.6,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667676589,0.52392817,2138.9,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667676787,0.52997737,2139.0,2138.5,0.52501947]
["bitfinex-derivatives","ETHF0:USTF0",1770667677698,0.52392817,2139.4,2138.6,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667678895,0.52948262,2139.4,2138.6,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667680997,0.52948262,2139.4,2138.4,2.75109437]
["bitfinex-derivatives","ETHF0:USTF0",1770667681193,0.52948262,2139.4,2138.2,5.54961648]
["bitfinex-derivatives","ETHF0:USTF0",1770667681194,0.52392817,2139.3,2138.2,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667681492,0.52392817,2139.2,2138.2,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667685100,0.52948262,2139.4,2138.4,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667685303,0.52948262,2139.4,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667685597,0.52948262,2139.4,2138.6,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667687895,0.52948262,2139.4,2138.4,2.75541847]
["bitfinex-derivatives","ETHF0:USTF0",1770667688091,0.52948262,2139.4,2138.3,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667689194,0.52948262,2139.4,2138.4,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667693899,0.52948262,2139.4,2138.5,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667696000,0.52948262,2139.4,2138.3,3.31950425]
["bitfinex-derivatives","ETHF0:USTF0",1770667696208,0.52948262,2139.4,2138.4,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667700306,0.52497597,2139.3,2138.4,0.56408578]
["bitfinex-derivatives","ETHF0:USTF0",1770667700514,0.52497597,2139.2,2138.3,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667700712,0.52497597,2139.2,2138.4,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667702410,0.52497597,2139.2,2138.2,2.75541847]
["bitfinex-derivatives","ETHF0:USTF0",1770667702611,0.52497597,2139.1,2138.2,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667706618,0.52497597,2139.1,2138.3,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667706820,0.52497597,2139.2,2138.5,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667707119,4.45e-06,2139.4,2139.1,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667707321,0.52497597,2139.8,2139.1,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667708419,0.53085289,2139.8,2139.1,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667715823,0.53085289,2139.8,2138.8,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667719935,2.79284633,2140.1,2139.4,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667720233,2.79284633,2140.1,2139.3,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770667720234,0.58141465,2142.5,2141.0,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770667720424,0.58141465,2142.5,2140.5,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1770667720425,0.58141465,2142.5,2141.1,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1770667720624,0.52497597,2142.6,2141.0,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667720827,0.52497597,2142.3,2140.9,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667721028,0.5286635,2142.3,2140.9,0.54625992]
["bitfinex-derivatives","ETHF0:USTF0",1770667721331,0.5286635,2142.3,2141.0,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667721632,0.5286635,2142.3,2141.3,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667721830,0.00368753,2142.3,2141.4,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667722032,0.00368753,2142.3,2141.4,4.85448696]
["bitfinex-derivatives","ETHF0:USTF0",1770667722229,0.00368753,2142.3,2141.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1770667722533,0.52497597,2142.7,2141.6,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667723230,6.10986885,2142.6,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667723531,0.52497597,2142.5,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667723829,0.52497597,2142.4,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667724926,0.52497597,2142.4,2141.3,19.212]
["bitfinex-derivatives","ETHF0:USTF0",1770667724927,0.52497597,2142.2,2141.5,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667726124,5.58489288,2142.2,2141.5,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667726429,0.52497597,2142.3,2141.5,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667727228,0.52497597,2142.5,2141.5,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667727733,0.00503884,2142.6,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667728834,0.52497597,2143.1,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667729634,8.9421361,2144.2,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667729635,0.56046978,2142.9,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667729828,0.56400861,2142.9,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667730136,0.56046978,2142.8,2141.7,0.54173125]
["bitfinex-derivatives","ETHF0:USTF0",1770667730430,0.56046978,2142.8,2141.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667730635,0.00353883,2142.9,2142.1,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667730839,0.56046978,2144.1,2142.3,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667731026,0.56046978,2144.1,2142.5,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667731226,0.56046978,2144.1,2142.7,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667731433,0.56046978,2144.0,2142.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667731938,0.56046978,2143.9,2142.9,0.54920287]
["bitfinex-derivatives","ETHF0:USTF0",1770667733040,0.56046978,2146.3,2144.6,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667733332,0.56046978,2146.3,2144.3,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1770667733333,6.83449628,2148.2,2145.9,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1770667733535,0.56046978,2148.9,2146.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1770667733729,0.56046978,2148.9,2145.9,0.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770667733730,5.72954,2148.1,2146.0,5.1389664]
["bitfinex-derivatives","ETHF0:USTF0",1770667733929,5.72885,2148.4,2145.7,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667733930,5.7306,2147.7,2145.7,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667734130,5.73152,2147.4,2146.0,0.00367073]
["bitfinex-derivatives","ETHF0:USTF0",1770667734329,5.7332,2146.8,2145.2,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667734529,25.05972,2147.0,2145.2,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667734734,5.96503,2147.2,2145.2,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667734735,5.73056,2147.8,2145.3,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667734938,0.00488726,2148.1,2145.7,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667735128,5.73054,2147.8,2145.7,0.58058494]
["bitfinex-derivatives","ETHF0:USTF0",1770667735328,0.00488726,2148.1,2146.1,0.60925456]
["bitfinex-derivatives","ETHF0:USTF0",1770667737231,0.00488726,2148.1,2146.2,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667737429,0.00488726,2148.1,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667738338,5.11407288,2148.0,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667738834,5.11407288,2147.7,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667739134,0.00488726,2148.1,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667739135,0.00991722,2147.8,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667739336,0.00991722,2147.7,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667739840,5.11407288,2147.6,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667740441,5.1239901,2147.3,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667740641,0.00991722,2147.7,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667741440,0.04465258,2147.4,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667742532,0.04465258,2147.2,2146.3,0.58599647]
["bitfinex-derivatives","ETHF0:USTF0",1770667743143,0.04465258,2147.2,2146.0,0.55825865]
["bitfinex-derivatives","ETHF0:USTF0",1770667743443,5.17358544,2147.1,2146.0,0.55825865]
["bitfinex-derivatives","ETHF0:USTF0",1770667743743,0.05951256,2147.0,2146.0,0.55825865]
["bitfinex-derivatives","ETHF0:USTF0",1770667744444,5.11407288,2146.6,2146.0,0.55825865]
["bitfinex-derivatives","ETHF0:USTF0",1770667746040,5.12407288,2146.6,2146.0,0.55825865]
["bitfinex-derivatives","ETHF0:USTF0",1770667746443,5.11407288,2146.3,2145.8,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667746745,5.11407288,2146.3,2145.7,0.00475699]
["bitfinex-derivatives","ETHF0:USTF0",1770667746746,0.00423101,2146.3,2145.7,0.5498375]
["bitfinex-derivatives","ETHF0:USTF0",1770667747043,5.11407288,2146.2,2145.7,0.5498375]
["bitfinex-derivatives","ETHF0:USTF0",1770667747737,5.11407288,2146.2,2145.0,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667747738,5.67454266,2146.2,2145.0,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667747943,0.56046978,2146.2,2145.0,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667748844,0.56046978,2146.2,2145.0,0.55066045]
["bitfinex-derivatives","ETHF0:USTF0",1770667749346,5.67454266,2146.2,2145.0,0.55066045]
["bitfinex-derivatives","ETHF0:USTF0",1770667749550,0.56046978,2146.2,2145.0,0.55066045]
["bitfinex-derivatives","ETHF0:USTF0",1770667749943,5.67454266,2146.2,2145.0,0.55066045]
["bitfinex-derivatives","ETHF0:USTF0",1770667750145,0.56046978,2146.2,2145.2,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667750645,0.00423101,2146.3,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667750846,5.11407288,2146.2,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667751247,0.56046978,2146.1,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667751548,5.11407288,2145.9,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667751742,0.56470079,2146.3,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667751949,5.11407288,2146.1,2145.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667753448,0.56046978,2147.4,2145.5,5.73631]
["bitfinex-derivatives","ETHF0:USTF0",1770667753648,0.56046978,2147.4,2146.2,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667753849,0.57046978,2147.4,2146.4,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667754049,0.56046978,2147.4,2145.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667754348,0.56046978,2147.2,2145.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667754544,0.56472046,2147.2,2146.1,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667754942,0.56046978,2147.0,2146.1,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667755147,0.56046978,2147.9,2146.6,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667755348,0.56046978,2147.7,2146.2,5.29560692]
["bitfinex-derivatives","ETHF0:USTF0",1770667755546,0.56046978,2147.7,2146.1,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667755849,0.56046978,2147.7,2145.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667756051,0.56046978,2147.0,2145.9,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667756242,0.56630873,2147.0,2145.9,0.54866412]
["bitfinex-derivatives","ETHF0:USTF0",1770667756443,0.56046978,2146.8,2145.9,0.54866412]
["bitfinex-derivatives","ETHF0:USTF0",1770667756643,0.00583895,2147.0,2146.1,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667756845,0.00583895,2147.0,2146.3,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667757046,0.56630873,2147.0,2146.3,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667757249,0.56472046,2146.9,2146.3,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667757447,0.00583895,2147.0,2144.6,2.05879586]
["bitfinex-derivatives","ETHF0:USTF0",1770667757448,0.56046978,2145.9,2144.6,2.05879586]
["bitfinex-derivatives","ETHF0:USTF0",1770667757649,0.00425068,2145.3,2144.5,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667757857,0.19760557,2146.2,2144.5,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667758354,0.19760557,2146.2,2144.7,0.54508051]
["bitfinex-derivatives","ETHF0:USTF0",1770667758555,0.20277681,2146.2,2144.7,0.55005423]
["bitfinex-derivatives","ETHF0:USTF0",1770667758864,0.19760557,2146.0,2144.7,0.55005423]
["bitfinex-derivatives","ETHF0:USTF0",1770667759049,0.00517124,2146.2,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667759249,0.19663107,2146.1,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667759448,0.20088175,2146.1,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667759851,0.00425068,2145.8,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667760046,0.19663107,2146.1,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667760359,0.00425068,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667760760,0.20661753,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667761255,0.20236685,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667761459,0.20661753,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667761855,0.20236685,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667762052,0.00425068,2145.8,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667762357,0.20236685,2146.0,2144.9,0.56451186]
["bitfinex-derivatives","ETHF0:USTF0",1770667762657,0.20236685,2146.0,2144.5,5.73911]
["bitfinex-derivatives","ETHF0:USTF0",1770667762658,5.73595,2145.7,2143.9,1.37808026]
["bitfinex-derivatives","ETHF0:USTF0",1770667762855,0.00517124,2146.2,2142.9,0.58029927]
["bitfinex-derivatives","ETHF0:USTF0",1770667762856,2.86661447,2144.2,2142.9,0.58029927]
["bitfinex-derivatives","ETHF0:USTF0",1770667763058,2.86661447,2144.2,2142.6,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667763059,0.53054106,2144.0,2142.6,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667763556,0.53054106,2144.0,2141.9,15.09062641]
["bitfinex-derivatives","ETHF0:USTF0",1770667763557,0.53054106,2144.0,2142.7,7.02189002]
["bitfinex-derivatives","ETHF0:USTF0",1770667763746,0.53460126,2144.0,2142.7,0.54724924]
["bitfinex-derivatives","ETHF0:USTF0",1770667763945,0.53054106,2143.6,2142.7,0.54724924]
["bitfinex-derivatives","ETHF0:USTF0",1770667764150,0.53054106,2143.6,2142.9,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667765057,0.53054106,2143.2,2142.7,0.00346116]
["bitfinex-derivatives","ETHF0:USTF0",1770667765761,0.53054106,2143.2,2142.3,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667765961,0.53479174,2143.2,2142.4,6.47810194]
["bitfinex-derivatives","ETHF0:USTF0",1770667766560,0.53054106,2143.0,2142.4,6.47810194]
["bitfinex-derivatives","ETHF0:USTF0",1770667766760,0.53054106,2143.0,2142.4,6.48401537]
["bitfinex-derivatives","ETHF0:USTF0",1770667766962,0.00425068,2142.8,2142.4,6.48401537]
["bitfinex-derivatives","ETHF0:USTF0",1770667767365,0.05052055,2142.0,2140.3,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667767561,0.05052055,2141.7,2140.3,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667768062,0.05477123,2141.6,2140.3,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667768268,0.05052055,2141.6,2140.3,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667768456,0.05475236,2141.6,2140.3,0.00566869]
["bitfinex-derivatives","ETHF0:USTF0",1770667768760,0.05052055,2141.2,2139.6,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667769164,0.05477123,2140.9,2139.6,0.55503899]
["bitfinex-derivatives","ETHF0:USTF0",1770667769559,0.05477123,2140.9,2139.6,0.5600056]
["bitfinex-derivatives","ETHF0:USTF0",1770667771069,5.74726,2141.5,2139.6,0.5600056]
["bitfinex-derivatives","ETHF0:USTF0",1770667771070,0.05311707,2141.2,2139.6,0.5600056]
["bitfinex-derivatives","ETHF0:USTF0",1770667771259,0.05311707,2141.2,2139.6,0.55533677]
["bitfinex-derivatives","ETHF0:USTF0",1770667771659,0.06410891,2141.0,2139.6,0.55533677]
["bitfinex-derivatives","ETHF0:USTF0",1770667771868,0.05985823,2141.0,2139.6,0.55533677]
["bitfinex-derivatives","ETHF0:USTF0",1770667772258,0.00425068,2140.9,2139.6,0.55533677]
["bitfinex-derivatives","ETHF0:USTF0",1770667772462,0.06410891,2140.9,2139.6,0.55533677]
["bitfinex-derivatives","ETHF0:USTF0",1770667773365,0.06145661,2140.0,2138.4,0.54957096]
["bitfinex-derivatives","ETHF0:USTF0",1770667774164,0.07173233,2140.0,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667774358,0.06748165,2140.0,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667774764,0.00425068,2139.9,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667774971,0.06570729,2139.9,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667775358,0.00602504,2140.0,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667775359,0.05989438,2139.5,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667775963,0.06414506,2139.2,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667776171,0.05989438,2139.9,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667776370,0.06414506,2139.7,2138.4,0.55330934]
["bitfinex-derivatives","ETHF0:USTF0",1770667776670,0.00602504,2140.0,2138.8,0.55035208]
["bitfinex-derivatives","ETHF0:USTF0",1770667776872,0.06591942,2140.0,2138.8,0.55035208]
["bitfinex-derivatives","ETHF0:USTF0",1770667777171,0.05989438,2139.8,2138.8,0.55035208]
["bitfinex-derivatives","ETHF0:USTF0",1770667778065,0.00602504,2140.0,2136.1,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667778066,0.07232134,2138.0,2136.1,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667778269,0.07232134,2138.7,2136.4,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667778567,0.07232134,2138.5,2136.6,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667778762,0.07232134,2138.2,2136.1,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667779169,0.00425068,2138.1,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667779374,0.07968996,2138.0,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667779574,0.00425068,2137.8,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667779874,0.07968996,2137.8,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667780068,0.00425068,2137.7,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667780464,0.07968996,2137.8,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667780667,0.00425068,2137.7,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667781069,0.07968996,2137.8,2136.3,0.5441386]
["bitfinex-derivatives","ETHF0:USTF0",1770667781273,0.07968996,2138.1,2136.5,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667782375,0.00605904,2138.2,2136.7,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667782571,0.00605904,2138.2,2136.9,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667783467,0.00605904,2138.2,2137.4,0.23407]
["bitfinex-derivatives","ETHF0:USTF0",1770667783670,0.10138868,2139.2,2137.5,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667784372,0.00425068,2138.7,2137.5,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667784575,0.00425068,2138.7,2136.3,25.6491]
["bitfinex-derivatives","ETHF0:USTF0",1770667784576,0.10138868,2137.1,2136.1,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1770667784872,5.75835,2137.4,2134.4,5.76624]
["bitfinex-derivatives","ETHF0:USTF0",1770667784873,0.10138868,2136.2,2135.0,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667785070,3.90528434,2137.0,2135.0,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667785272,0.00425068,2136.7,2135.2,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667785471,0.10138868,2136.9,2135.2,0.54378808]
["bitfinex-derivatives","ETHF0:USTF0",1770667785676,0.10654164,2136.9,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667785975,0.00425068,2136.6,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667786577,0.09626424,2136.6,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667787276,0.00425068,2136.1,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667787467,0.09626424,2136.4,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667788081,0.00425068,2136.0,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667788974,0.00425068,2135.7,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667789173,0.09626424,2136.4,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667789375,0.00425068,2136.0,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667789573,0.11068196,2136.7,2135.2,0.54930944]
["bitfinex-derivatives","ETHF0:USTF0",1770667789878,0.00425068,2136.7,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667790574,0.00425068,2136.4,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667790976,0.00425068,2136.3,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667791166,0.00515296,2136.9,2135.6,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667791575,0.11418656,2136.5,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667791877,0.34834656,2136.6,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667792072,0.00425068,2136.3,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667793975,0.00425068,2136.0,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667794178,0.35143828,2136.4,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667794372,0.23418,2136.4,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667794685,0.00425068,2136.0,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667795172,0.11725828,2136.7,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667795979,0.11725828,2136.7,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667796178,0.00515296,2136.9,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667796678,0.00515296,2136.9,2135.6,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667798472,0.00515296,2136.9,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667798673,0.00515296,2136.9,2136.0,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667799277,0.00515296,2136.9,2136.2,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667799477,0.11930074,2137.6,2136.2,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667799679,0.12735043,2137.9,2136.2,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667800179,0.12735043,2137.9,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667800575,0.13315754,2137.9,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667800978,0.12735043,2137.7,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667801177,0.13004199,2137.3,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667801377,0.13004199,2137.1,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667801576,0.23409,2137.2,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667801777,0.36413199,2137.2,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667802474,0.36415199,2137.0,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667803080,0.23411,2137.0,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667803883,0.11847118,2136.9,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667804486,0.23411,2137.0,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667804995,0.11847118,2137.2,2135.8,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667805200,0.35634307,2137.5,2136.0,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667805501,3.96311103,2137.4,2136.0,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667805701,0.35634307,2137.5,2136.2,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667805995,0.12228307,2137.6,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667806193,0.12228307,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667807300,3.97814123,2137.3,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667807496,0.12228307,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667807697,0.14039227,2137.2,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667808396,2.89895244,2137.6,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667808596,3.99049546,2137.5,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667808894,3.99049546,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667809097,40.38524883,2137.8,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667809098,2.75856017,2137.7,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667809398,3.97651816,2137.6,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667809598,3.97651816,2137.5,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667809799,3.97651816,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810000,0.15885159,2137.5,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810296,4.21101047,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810501,0.15885159,2137.7,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810502,3.97694047,2137.3,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810702,0.15885159,2137.6,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667810902,3.97769114,2137.5,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667811102,3.97769114,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667811302,3.97769114,2137.3,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667811497,2.91741176,2137.6,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667811696,3.97856855,2137.5,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667811899,3.97856855,2137.4,2136.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667812199,0.17101716,2136.3,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667812400,4.01785561,2136.2,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667812705,0.17585521,2136.3,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667812904,4.01761711,2136.2,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667813107,0.17585521,2136.3,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667813405,4.01761967,2136.2,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667813600,4.01761967,2136.1,2135.4,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667813902,0.1753855,2136.2,2135.4,0.12898436]
["bitfinex-derivatives","ETHF0:USTF0",1770667814100,0.56225638,2136.0,2135.2,0.00552136]
["bitfinex-derivatives","ETHF0:USTF0",1770667814302,4.02070589,2135.9,2135.2,0.55113564]
["bitfinex-derivatives","ETHF0:USTF0",1770667814502,0.56225638,2136.2,2135.2,0.00552136]
["bitfinex-derivatives","ETHF0:USTF0",1770667814701,0.56225638,2135.7,2134.9,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667815107,40.15121883,2136.2,2134.9,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667815108,2.75856017,2136.2,2135.2,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770667815306,0.00483805,2136.3,2135.3,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667815501,4.01090553,2136.2,2135.3,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667815811,0.00483805,2136.3,2135.3,0.54890475]
["bitfinex-derivatives","ETHF0:USTF0",1770667816903,0.00483805,2136.3,2135.5,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667817103,0.56225638,2137.0,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667817304,0.00908873,2136.7,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667817703,0.56225638,2137.0,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667817913,4.01055543,2136.9,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667818213,0.56748835,2137.0,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667818508,4.01092908,2136.9,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667818814,4.01092908,2136.8,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667819005,4.57318546,2136.8,2135.7,0.54561428]
["bitfinex-derivatives","ETHF0:USTF0",1770667819205,2.75856017,2137.2,2136.1,0.5531996]
["bitfinex-derivatives","ETHF0:USTF0",1770667819409,2.75856017,2137.9,2136.6,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770667819611,0.57479084,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667819807,4.01048553,2137.6,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667820008,0.57479084,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667820310,4.0103559,2137.6,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667820510,0.57866174,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667820715,4.00828191,2137.6,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667821014,0.57866174,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667821015,0.0038709,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667823306,0.57866174,2137.7,2136.7,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667823513,0.57479084,2137.5,2136.2,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667824912,0.57479084,2137.3,2136.2,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667825118,4.00018645,2137.2,2136.4,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667825312,0.57479084,2137.6,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667825508,4.00059969,2137.5,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667825706,4.00059969,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667825913,0.57479084,2137.6,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667826113,4.00067794,2137.5,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667826313,4.00067794,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667826611,0.57479084,2137.6,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667826811,4.57559486,2137.5,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667827011,4.00080402,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667828214,4.57559486,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667828417,0.57479084,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667828611,0.57479084,2137.6,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667828819,0.57479084,2137.4,2136.6,0.55197408]
["bitfinex-derivatives","ETHF0:USTF0",1770667830317,5.76199,2136.0,2134.7,1.17548488]
["bitfinex-derivatives","ETHF0:USTF0",1770667830518,2.75856017,2135.6,2134.7,0.58158511]
["bitfinex-derivatives","ETHF0:USTF0",1770667830714,2.75856017,2135.7,2134.7,0.58158511]
["bitfinex-derivatives","ETHF0:USTF0",1770667831115,4.03116084,2135.7,2134.8,0.58158511]
["bitfinex-derivatives","ETHF0:USTF0",1770667831311,6.78972101,2135.6,2134.8,0.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1770667831615,4.03116084,2135.5,2134.8,0.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1770667831819,4.03116084,2135.4,2134.8,0.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1770667832015,4.03116084,2135.3,2135.2,1.16639615]
["bitfinex-derivatives","ETHF0:USTF0",1770667832316,4.03116084,2135.3,2134.8,0.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1770667832616,2.76696496,2135.7,2134.8,0.58655347]
["bitfinex-derivatives","ETHF0:USTF0",1770667832817,0.00275029,2135.5,2134.8,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1770667833116,2.75856017,2135.5,2134.8,0.58517833]
["bitfinex-derivatives","ETHF0:USTF0",1770667833320,4.54044994,2135.4,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667833520,2.76421467,2135.7,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667833723,4.53642443,2135.6,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667833915,4.54642443,2135.5,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667834220,4.53642443,2135.4,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667834415,0.01,2135.5,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667834721,4.63781142,2135.4,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667834923,0.01,2135.5,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667835216,4.63780866,2135.4,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667835417,0.01,2135.5,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667835608,4.61266294,2135.4,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667835814,0.01,2135.5,2135.0,0.55854996]
["bitfinex-derivatives","ETHF0:USTF0",1770667836013,4.61260121,2135.4,2134.8,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1770667836215,0.01,2135.5,2134.9,0.56605502]
["bitfinex-derivatives","ETHF0:USTF0",1770667838622,0.0056545,2135.7,2135.0,0.56633492]
["bitfinex-derivatives","ETHF0:USTF0",1770667839123,0.0056545,2135.7,2135.1,6.09602305]
["bitfinex-derivatives","ETHF0:USTF0",1770667839322,0.0056545,2135.7,2135.2,0.5668473]
["bitfinex-derivatives","ETHF0:USTF0",1770667840322,0.0056545,2135.7,2135.3,0.5668473]
["bitfinex-derivatives","ETHF0:USTF0",1770667840513,0.0056545,2135.7,2134.8,0.57181566]
["bitfinex-derivatives","ETHF0:USTF0",1770667840717,4.56678802,2135.6,2134.8,0.57181566]
["bitfinex-derivatives","ETHF0:USTF0",1770667840917,0.0056545,2135.7,2134.8,0.57181566]
["bitfinex-derivatives","ETHF0:USTF0",1770667841419,0.02947561,2136.1,2135.1,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667841622,2.78469475,2136.4,2135.1,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667841825,4.56547118,2136.3,2135.1,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667842119,4.56547118,2136.2,2135.1,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667842319,4.56547118,2136.1,2135.1,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667842518,4.56547118,2136.1,2134.8,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1770667842519,0.00478425,2136.1,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667843023,4.56533282,2136.0,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667843224,0.00478425,2136.1,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667843423,4.56520802,2136.0,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667843625,0.00478425,2136.1,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667843825,4.56516651,2136.0,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667844024,0.00478425,2136.1,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667844225,4.56455816,2136.0,2135.3,0.56851782]
["bitfinex-derivatives","ETHF0:USTF0",1770667844425,0.00478425,2136.1,2135.7,11.42532132]
["bitfinex-derivatives","ETHF0:USTF0",1770667844622,4.56520739,2136.0,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667844824,4.56520739,2135.9,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667845024,0.00478425,2136.1,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667845326,4.5653318,2136.0,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667845529,0.016975,2136.0,2135.6,5.52968813]
["bitfinex-derivatives","ETHF0:USTF0",1770667845726,4.54287624,2135.9,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667845925,0.016975,2136.0,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667846121,4.54293548,2135.9,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667846323,0.016975,2136.0,2135.3,0.57360934]
["bitfinex-derivatives","ETHF0:USTF0",1770667846525,0.00478425,2136.1,2135.5,0.57309761]
["bitfinex-derivatives","ETHF0:USTF0",1770667846825,4.54230488,2136.0,2135.5,0.57309761]
["bitfinex-derivatives","ETHF0:USTF0",1770667847030,0.02175925,2136.1,2135.6,0.11623954]
["bitfinex-derivatives","ETHF0:USTF0",1770667847222,4.54230777,2136.0,2135.6,0.11623954]
["bitfinex-derivatives","ETHF0:USTF0",1770667847529,0.02175925,2136.1,2135.6,0.11623954]
["bitfinex-derivatives","ETHF0:USTF0",1770667847732,4.51994384,2136.0,2135.6,0.11623954]
["bitfinex-derivatives","ETHF0:USTF0",1770667848032,0.02175925,2136.1,2135.6,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667848033,0.00478425,2136.1,2135.6,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667848428,0.00478425,2136.1,2135.7,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667848728,0.00478425,2136.1,2134.8,0.00496836]
["bitfinex-derivatives","ETHF0:USTF0",1770667848729,0.02384323,2136.1,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667849325,4.54065016,2136.0,2135.2,6.10174375]
["bitfinex-derivatives","ETHF0:USTF0",1770667849521,0.01975544,2136.0,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667849923,0.01975544,2136.0,2135.2,6.10174375]
["bitfinex-derivatives","ETHF0:USTF0",1770667850129,4.54230199,2135.9,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667850324,0.02121238,2135.9,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667851231,4.52491228,2135.8,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667851432,0.02121238,2135.9,2135.2,0.57205562]
["bitfinex-derivatives","ETHF0:USTF0",1770667851632,0.02121238,2135.9,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667851932,0.00478425,2136.1,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667852131,4.52526742,2136.0,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667852327,4.52526742,2135.9,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667852526,0.01684252,2136.1,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667852732,4.5127432,2136.0,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667852932,4.5127432,2135.9,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667853134,0.01684252,2136.1,2135.3,0.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1770667853435,0.00478425,2136.1,2135.5,0.57720642]
["bitfinex-derivatives","ETHF0:USTF0",1770667853636,2.77478689,2136.6,2135.6,0.5748143]
["bitfinex-derivatives","ETHF0:USTF0",1770667853840,4.51534284,2136.5,2135.8,0.5748143]
["bitfinex-derivatives","ETHF0:USTF0",1770667854135,4.51534284,2136.4,2135.8,0.5748143]
["bitfinex-derivatives","ETHF0:USTF0",1770667854338,4.51534284,2136.3,2135.9,0.5748143]
["bitfinex-derivatives","ETHF0:USTF0",1770667854531,0.0060074,2136.3,2135.9,0.5748143]
["bitfinex-derivatives","ETHF0:USTF0",1770667854837,0.0060074,2136.3,2136.1,5.52968813]
["bitfinex-derivatives","ETHF0:USTF0",1770667855633,0.01555196,2136.5,2136.1,5.52968813]
["bitfinex-derivatives","ETHF0:USTF0",1770667855840,7.3114225,2136.5,2135.1,0.58231358]
["bitfinex-derivatives","ETHF0:USTF0",1770667856041,4.52108365,2136.4,2135.7,0.58231358]
["bitfinex-derivatives","ETHF0:USTF0",1770667856339,7.29587054,2136.4,2135.7,0.58231358]
["bitfinex-derivatives","ETHF0:USTF0",1770667856536,7.29976842,2136.4,2135.9,6.09644975]
["bitfinex-derivatives","ETHF0:USTF0",1770667856742,7.29976842,2136.4,2135.9,0.58231358]
["bitfinex-derivatives","ETHF0:USTF0",1770667857040,4.52108365,2136.3,2136.0,5.51413617]
["bitfinex-derivatives","ETHF0:USTF0",1770667857240,4.52108365,2136.2,2136.0,5.51413617]
["bitfinex-derivatives","ETHF0:USTF0",1770667857540,4.52108365,2136.1,2136.0,5.50812886]
["bitfinex-derivatives","ETHF0:USTF0",1770667858133,2.77868477,2136.4,2136.0,5.50812886]
["bitfinex-derivatives","ETHF0:USTF0",1770667858439,7.29587054,2136.3,2136.0,5.50812886]
["bitfinex-derivatives","ETHF0:USTF0",1770667858641,4.52108365,2136.2,2136.0,6.09350699]
["bitfinex-derivatives","ETHF0:USTF0",1770667858841,5.35030227,2136.8,2136.1,0.58537813]
["bitfinex-derivatives","ETHF0:USTF0",1770667859041,5.35030227,2137.0,2136.1,0.58537813]
["bitfinex-derivatives","ETHF0:USTF0",1770667859532,5.35030227,2137.2,2136.1,0.58537813]
["bitfinex-derivatives","ETHF0:USTF0",1770667860043,5.35503183,2137.2,2136.1,0.58537813]
["bitfinex-derivatives","ETHF0:USTF0",1770667860243,5.35030227,2137.1,2136.1,0.58537813]
["bitfinex-derivatives","ETHF0:USTF0",1770667860445,0.00472956,2137.2,2136.3,0.58520971]
["bitfinex-derivatives","ETHF0:USTF0",1770667860639,0.00472956,2137.2,2136.5,0.58520971]
["bitfinex-derivatives","ETHF0:USTF0",1770667860840,5.35030227,2137.9,2136.5,0.58520971]
["bitfinex-derivatives","ETHF0:USTF0",1770667861445,5.35030227,2138.3,2136.7,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667861651,5.35030227,2138.5,2136.9,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667861849,5.35030227,2138.4,2137.6,0.11623954]
["bitfinex-derivatives","ETHF0:USTF0",1770667862151,5.35030227,2138.4,2137.4,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667862349,5.35446979,2138.5,2137.4,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667863148,0.00416752,2138.5,2137.4,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667863349,30.28816752,2138.5,2137.4,0.58545413]
["bitfinex-derivatives","ETHF0:USTF0",1770667864944,8.88264143,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667865147,30.279,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667865549,3.12910143,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667865751,33.40610143,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667865953,33.41020829,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667869955,0.23392,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667871851,0.00410686,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667872060,4.11318656,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667872256,4.11318656,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667872456,0.00410686,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667872662,4.11174006,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667872961,4.11174006,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667873161,0.00410686,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667873352,4.11156748,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667873558,4.11156748,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667873752,0.00410686,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667873957,0.23389,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667874157,4.11081446,2138.9,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667874462,0.23392,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667876056,4.11149824,2138.7,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667876363,4.11149824,2138.6,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667876565,0.23392,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667876759,4.11272502,2138.7,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667877065,2.89140078,2138.5,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667879663,5.35030227,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667879864,4.11752358,2138.9,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667880059,2.89550764,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667880255,4.11677016,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667880467,4.11677016,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667880666,4.11677016,2138.9,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667880972,2.89550764,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667881160,4.11907288,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667881363,4.11907288,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667881561,4.11907288,2138.9,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667881866,4.11907288,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667882071,2.89550764,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667882263,4.12217046,2139.1,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667882565,4.12217046,2139.0,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667882767,4.12217046,2138.9,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667882957,4.12217046,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667883157,4.12217046,2138.7,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667883364,8.24580991,2139.2,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667883565,2.89140078,2138.8,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667883759,4.12995531,2138.7,2137.6,0.58384099]
["bitfinex-derivatives","ETHF0:USTF0",1770667884564,4.12995531,2138.7,2137.7,0.23404]
["bitfinex-derivatives","ETHF0:USTF0",1770667884767,4.12995531,2138.6,2137.8,0.60046441]
["bitfinex-derivatives","ETHF0:USTF0",1770667884965,0.23389,2139.0,2137.8,0.60644931]
["bitfinex-derivatives","ETHF0:USTF0",1770667885164,7.02423006,2138.9,2137.8,0.60644931]
["bitfinex-derivatives","ETHF0:USTF0",1770667885369,4.13282928,2138.8,2137.8,0.60644931]
["bitfinex-derivatives","ETHF0:USTF0",1770667886868,0.00410686,2139.2,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667887072,4.12588731,2139.1,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667887374,4.12588731,2139.0,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667887674,4.12588731,2138.9,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667887873,0.00775306,2139.2,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888069,4.13450933,2139.1,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888271,4.13086313,2139.0,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888471,0.0036462,2139.1,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888472,4.13086313,2138.9,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888673,4.13086313,2138.8,2138.2,0.6037224]
["bitfinex-derivatives","ETHF0:USTF0",1770667888870,5.35030227,2139.4,2137.8,0.0059849]
["bitfinex-derivatives","ETHF0:USTF0",1770667888871,41.85300394,2139.6,2138.4,0.57989202]
["bitfinex-derivatives","ETHF0:USTF0",1770667889070,0.2374362,2140.0,2138.4,0.57989202]
["bitfinex-derivatives","ETHF0:USTF0",1770667889071,4.13694474,2139.5,2138.4,0.57989202]
["bitfinex-derivatives","ETHF0:USTF0",1770667889270,4.13694474,2139.4,2138.6,0.57660969]
["bitfinex-derivatives","ETHF0:USTF0",1770667889475,4.13694474,2139.3,2138.6,0.57660969]
["bitfinex-derivatives","ETHF0:USTF0",1770667889675,4.13694474,2139.2,2138.6,0.57660969]
["bitfinex-derivatives","ETHF0:USTF0",1770667889876,0.00407579,2139.2,2138.6,0.57660969]
["bitfinex-derivatives","ETHF0:USTF0",1770667892582,4.15587706,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667892778,4.13927181,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667893485,4.13927181,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667893785,0.00407579,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667893977,4.139896,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667894178,4.139896,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667894379,4.139896,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667894578,0.00407579,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667894778,4.14019401,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667894979,4.14019401,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667895182,4.14019401,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667895381,0.00521553,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667895586,4.13969059,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667895783,4.13969059,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667895981,4.13969059,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667896185,0.00521553,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667896386,4.13969063,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667896586,4.13969063,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667896786,4.13969063,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667896986,0.00407579,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667897286,4.13679126,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667897485,4.13679126,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667897686,4.13679126,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667897888,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667898185,4.13640941,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667898385,4.13640941,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667898682,4.13640941,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667898988,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667899183,4.13608879,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667899387,4.13608879,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667899587,4.13608879,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667899784,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667899984,4.13580446,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667900185,4.13580446,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667900385,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667900588,4.13551392,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667900786,4.13551392,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667900985,4.13551392,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667901186,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667901389,4.1357348,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667901590,4.1357348,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667901790,4.1357348,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667902089,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667902391,4.13590288,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667902593,4.13590288,2139.0,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667902886,4.13590288,2138.9,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667903090,0.00517259,2139.2,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667903294,4.13593118,2139.1,2138.1,0.57546593]
["bitfinex-derivatives","ETHF0:USTF0",1770667903496,4.13593118,2139.0,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667903784,0.00407579,2139.2,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667903981,4.1357623,2139.1,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667904183,0.00407579,2139.2,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667904392,4.13576199,2139.1,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667904586,0.00407579,2139.2,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667904787,4.13988683,2139.1,2138.3,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667905095,4.13577997,2139.0,2138.2,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667905293,0.00410686,2138.9,2138.2,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667905486,4.13577997,2138.8,2138.2,0.5826632]
["bitfinex-derivatives","ETHF0:USTF0",1770667906693,4.13577997,2138.8,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667906892,4.13577997,2138.7,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667907094,41.85300394,2139.1,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667907291,0.00410686,2138.9,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667907492,4.13861293,2138.8,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667908498,0.00410686,2138.7,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667908793,4.13861293,2138.6,2137.9,0.58300851]
["bitfinex-derivatives","ETHF0:USTF0",1770667908996,4.13861293,2138.6,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667909194,5.35030227,2139.0,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667909195,4.13861293,2138.5,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667909396,41.85300394,2139.0,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667909597,0.00410686,2138.8,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667909896,4.14417327,2138.7,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667910092,4.14417327,2138.6,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667910288,4.14417327,2138.5,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667910488,0.00410686,2138.8,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667910798,4.1486613,2138.7,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667910996,4.14455444,2138.6,2137.8,0.59370462]
["bitfinex-derivatives","ETHF0:USTF0",1770667913301,41.85300394,2139.1,2138.2,0.58771331]
["bitfinex-derivatives","ETHF0:USTF0",1770667913596,0.00407579,2139.2,2138.2,0.58771331]
["bitfinex-derivatives","ETHF0:USTF0",1770667916298,3.5866413,2139.0,2138.4,0.58771331]
["bitfinex-derivatives","ETHF0:USTF0",1770667916891,0.23381,2139.8,2138.4,0.58771331]
["bitfinex-derivatives","ETHF0:USTF0",1770667916892,41.38794973,2140.0,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667917089,5.35030227,2140.2,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667917090,3.5866413,2139.8,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667917292,8.47546305,2140.2,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667917794,3.5866413,2139.6,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667918192,3.5866413,2139.3,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667918388,8.47990198,2140.2,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667918692,3.5866413,2139.6,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667918997,2.79586783,2139.8,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667919193,3.5866413,2139.6,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667919394,3.58978812,2139.6,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667919595,0.00314682,2139.6,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667919794,3.5866413,2139.3,2139.0,0.5873714]
["bitfinex-derivatives","ETHF0:USTF0",1770667921195,3.5866413,2139.3,2138.5,0.57999543]
["bitfinex-derivatives","ETHF0:USTF0",1770667921400,3.5866413,2139.2,2138.5,0.57999543]
["bitfinex-derivatives","ETHF0:USTF0",1770667921601,2.80017735,2139.6,2138.5,0.57999543]
["bitfinex-derivatives","ETHF0:USTF0",1770667921902,3.5866413,2139.3,2138.5,0.57999543]
["bitfinex-derivatives","ETHF0:USTF0",1770667922102,3.5866413,2139.3,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667922398,0.00430952,2139.5,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667922593,3.5866413,2139.2,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667924198,3.5966413,2139.2,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667925794,0.01,2139.2,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667926002,0.013759,2139.2,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667926204,0.01,2139.2,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667926402,1.4480552,2138.9,2138.7,0.57941408]
["bitfinex-derivatives","ETHF0:USTF0",1770667926695,1.35268329,2138.9,2138.6,0.81002122]
["bitfinex-derivatives","ETHF0:USTF0",1770667926900,0.5401403,2139.2,2138.7,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667927293,0.5401403,2139.5,2138.7,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667930502,0.5401403,2139.5,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667930703,0.5401403,2139.3,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667930905,4.58677329,2139.2,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667931208,0.5401403,2139.2,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667931404,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667931609,4.04631995,2139.3,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667931804,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667932003,4.04633501,2139.3,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667932206,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667932406,4.04632268,2139.3,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667932610,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667932814,4.0463803,2139.3,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667933014,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667933210,0.5401403,2139.2,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667933920,0.5401403,2139.4,2138.6,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667934218,3.33600813,2139.6,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667934411,4.58625385,2139.5,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667934613,4.04611355,2139.4,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667934811,0.5401403,2139.5,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667935007,4.04606172,2139.4,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667935317,0.5401403,2139.5,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667935616,4.04642511,2139.4,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667935812,0.5401403,2139.5,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667936007,4.58656014,2139.4,2138.8,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667936215,0.5401403,2139.3,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667938019,0.5401403,2139.1,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667938715,0.5401403,2139.3,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667938915,4.04882914,2139.2,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667939111,0.5401403,2139.3,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667939419,4.61097117,2139.2,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667939621,4.04917958,2139.1,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667941821,4.62429801,2139.1,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667942022,0.57511843,2138.9,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667943118,2.79586783,2139.3,2138.5,0.57608122]
["bitfinex-derivatives","ETHF0:USTF0",1770667943322,0.57511843,2139.1,2138.4,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1770667943526,4.05643873,2139.0,2138.4,18.75775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667943717,4.63155716,2139.0,2138.5,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667943925,4.05643873,2138.9,2138.5,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667944223,0.57511843,2138.8,2138.0,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667944918,0.57511843,2139.0,2137.8,0.80776866]
["bitfinex-derivatives","ETHF0:USTF0",1770667945127,3.37098626,2138.6,2137.9,0.13550752]
["bitfinex-derivatives","ETHF0:USTF0",1770667945424,0.57511843,2138.5,2137.9,0.13550752]
["bitfinex-derivatives","ETHF0:USTF0",1770667946025,0.57511843,2138.5,2137.8,0.57373866]
["bitfinex-derivatives","ETHF0:USTF0",1770667947625,0.57511843,2138.3,2137.8,0.0059849]
["bitfinex-derivatives","ETHF0:USTF0",1770667947923,0.57511843,2138.1,2137.4,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667948827,0.57511843,2138.1,2137.4,0.57357458]
["bitfinex-derivatives","ETHF0:USTF0",1770667949527,0.57511843,2138.4,2137.4,0.57357458]
["bitfinex-derivatives","ETHF0:USTF0",1770667951028,0.57511843,2138.2,2137.4,0.57357458]
["bitfinex-derivatives","ETHF0:USTF0",1770667953428,0.57511843,2138.2,2137.6,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667953628,0.57511843,2138.2,2137.5,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770667953826,0.57511843,2138.2,2137.6,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667956528,0.57511843,2138.5,2137.6,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667960228,0.57511843,2138.3,2137.6,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667961126,0.57511843,2138.5,2137.8,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667961329,0.0055439,2138.6,2138.0,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667961627,0.57511843,2138.7,2138.2,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667962532,0.58049398,2138.7,2138.0,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667963425,0.58049398,2138.7,2138.0,0.80175376]
["bitfinex-derivatives","ETHF0:USTF0",1770667963622,0.00537555,2138.7,2138.1,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667964934,0.58049398,2138.7,2138.1,0.56775376]
["bitfinex-derivatives","ETHF0:USTF0",1770667969728,0.55820584,2138.9,2138.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667970530,0.55820584,2139.1,2138.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667970731,0.55820584,2138.9,2138.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667971234,0.55820584,2139.0,2138.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667972229,0.55820584,2139.0,2138.2,0.23398]
["bitfinex-derivatives","ETHF0:USTF0",1770667972230,2.46e-06,2139.1,2138.7,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667972632,0.55820584,2139.3,2138.7,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667973541,0.56191549,2139.3,2138.7,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667974429,2.79586783,2139.8,2138.7,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667974430,0.55820584,2139.7,2138.8,0.23392]
["bitfinex-derivatives","ETHF0:USTF0",1770667974630,4.04219953,2139.6,2138.9,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667974828,0.55820584,2140.0,2139.1,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667975434,0.56306442,2140.0,2139.1,0.5339956]
["bitfinex-derivatives","ETHF0:USTF0",1770667976644,0.00485858,2140.0,2139.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667976944,0.55820584,2140.2,2139.4,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667978144,0.56354473,2140.2,2139.4,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667981254,0.56354473,2140.2,2139.1,0.5339956]
["bitfinex-derivatives","ETHF0:USTF0",1770667982753,0.56354473,2140.2,2139.1,0.00561076]
["bitfinex-derivatives","ETHF0:USTF0",1770667982941,0.56354473,2140.2,2139.1,0.5339956]
["bitfinex-derivatives","ETHF0:USTF0",1770667984646,3.35407367,2140.1,2138.9,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667984846,0.55820584,2140.0,2138.9,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667985550,0.56354473,2140.2,2139.1,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667986648,0.56354473,2140.2,2139.3,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667986953,0.55820584,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667987846,0.56408345,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667988553,0.00587761,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667991256,0.56405732,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667991455,0.00587761,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770667991657,0.56405732,2140.4,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770668002268,4.58545772,2140.3,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770668002472,0.55365215,2140.2,2139.5,0.52838484]
["bitfinex-derivatives","ETHF0:USTF0",1770668002971,0.00587761,2140.4,2139.7,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668003875,0.53958473,2140.9,2140.1,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668004176,0.53958473,2141.1,2140.3,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668004371,4.03137759,2141.0,2140.3,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668004676,2.79586783,2141.3,2140.5,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668004677,0.53958473,2141.3,2140.5,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668004973,0.00429727,2141.3,2140.7,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668005477,0.54255119,2141.3,2140.7,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668005876,4.02641377,2141.2,2140.5,0.5408181]
["bitfinex-derivatives","ETHF0:USTF0",1770668006076,0.00429727,2141.3,2140.5,0.5408181]
["bitfinex-derivatives","ETHF0:USTF0",1770668006476,0.54255119,2141.3,2140.5,0.5408181]
["bitfinex-derivatives","ETHF0:USTF0",1770668008978,0.00429727,2141.3,2140.5,0.5408181]
["bitfinex-derivatives","ETHF0:USTF0",1770668009680,0.53689183,2141.6,2140.5,0.7745481]
["bitfinex-derivatives","ETHF0:USTF0",1770668009878,0.53689183,2141.8,2141.0,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668010173,0.53689183,2142.0,2141.1,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668010879,0.54278911,2142.0,2141.1,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668013579,0.54278911,2142.0,2140.9,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668014676,0.53745887,2141.8,2140.9,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668016087,0.54349765,2142.0,2141.1,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668016282,0.54349765,2142.0,2141.3,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668016484,2.79586783,2142.8,2141.7,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668016684,0.53760037,2142.6,2141.9,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668017791,0.5424629,2142.6,2141.8,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668018885,0.00486253,2142.6,2141.9,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668019086,0.54607648,2142.6,2141.9,0.537334]
["bitfinex-derivatives","ETHF0:USTF0",1770668020687,0.54607648,2142.6,2141.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1770668021085,3.99442245,2142.5,2141.8,0.07232662]
["bitfinex-derivatives","ETHF0:USTF0",1770668021387,0.00568717,2142.3,2141.8,0.65051718]
["bitfinex-derivatives","ETHF0:USTF0",1770668021587,0.00568717,2142.3,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668021986,0.00486253,2142.6,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668022392,3.99389653,2142.5,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668022592,0.00486253,2142.6,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668022893,3.99389879,2142.5,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668023088,0.00486253,2142.6,2141.8,0.72251718]
["bitfinex-derivatives","ETHF0:USTF0",1770668023288,0.00303692,2142.4,2141.8,0.14432662]
["bitfinex-derivatives","ETHF0:USTF0",1770668024289,0.00303692,2142.4,2141.8,0.7238423]
["bitfinex-derivatives","ETHF0:USTF0",1770668024991,0.00303692,2142.5,2141.8,0.7238423]
["bitfinex-derivatives","ETHF0:USTF0",1770668026282,0.00303692,2142.5,2141.8,0.71623873]
["bitfinex-derivatives","ETHF0:USTF0",1770668026488,0.00303692,2142.5,2141.9,0.57191211]
["bitfinex-derivatives","ETHF0:USTF0",1770668026792,0.01824407,2143.3,2142.1,0.57191211]
["bitfinex-derivatives","ETHF0:USTF0",1770668026994,0.01824407,2143.3,2141.9,2.88466701]
["bitfinex-derivatives","ETHF0:USTF0",1770668026995,0.01824407,2143.1,2142.2,0.64391211]
["bitfinex-derivatives","ETHF0:USTF0",1770668027387,0.02214704,2142.9,2142.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1770668027688,0.02751577,2142.9,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668028296,0.02214704,2142.7,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668029902,0.03138184,2142.5,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668030102,0.03138184,2142.7,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668030302,4.03381454,2142.6,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668030501,0.03120407,2142.6,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668031501,0.04120407,2142.6,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668031705,0.03475715,2142.5,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668033206,4.0129375,2142.4,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668033506,0.03475715,2142.5,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668033706,4.01293719,2142.4,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668033906,0.03475715,2142.5,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668034107,4.0129378,2142.4,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668034312,0.03475715,2142.5,2142.2,0.07807599]
["bitfinex-derivatives","ETHF0:USTF0",1770668034503,4.05143744,2142.4,2141.9,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668034706,4.01520986,2142.3,2141.9,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668034902,0.03641948,2142.4,2141.9,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668035206,4.01521262,2142.3,2141.9,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668035404,0.03641948,2142.4,2141.9,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668035604,4.0157698,2142.3,2141.9,0.57555323]
["bitfinex-derivatives","ETHF0:USTF0",1770668035902,0.03641948,2142.4,2141.9,0.57555323]
["bitfinex-derivatives","ETHF0:USTF0",1770668036110,4.01577042,2142.3,2141.9,0.57555323]
["bitfinex-derivatives","ETHF0:USTF0",1770668036400,0.03641948,2142.4,2141.9,0.57555323]
["bitfinex-derivatives","ETHF0:USTF0",1770668036606,0.03031337,2142.2,2141.8,0.07232662]
["bitfinex-derivatives","ETHF0:USTF0",1770668036908,4.0175891,2142.1,2141.8,0.64422417]
["bitfinex-derivatives","ETHF0:USTF0",1770668037101,0.03031337,2142.2,2141.8,0.64422417]
["bitfinex-derivatives","ETHF0:USTF0",1770668037302,4.01985203,2142.1,2141.8,0.64422417]
["bitfinex-derivatives","ETHF0:USTF0",1770668037502,0.03031337,2142.2,2141.8,0.64422417]
["bitfinex-derivatives","ETHF0:USTF0",1770668037709,4.01981164,2142.1,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668037907,0.03031337,2142.2,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038107,4.01981164,2142.1,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038301,0.03031337,2142.2,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038502,2.79586783,2142.3,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038503,4.02258719,2142.1,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038704,4.02258719,2142.0,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668038903,0.02155355,2142.2,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668039213,2.81742138,2142.2,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668039506,4.02264134,2142.1,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668039708,4.04246552,2142.1,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668039909,4.02264134,2142.0,2141.8,0.64876886]
["bitfinex-derivatives","ETHF0:USTF0",1770668040312,4.02264134,2142.0,2141.8,0.07687131]
["bitfinex-derivatives","ETHF0:USTF0",1770668040511,4.04246552,2142.0,2141.6,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668040713,4.02477293,2141.9,2141.6,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668040902,0.01982418,2142.0,2141.6,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668041105,4.02478067,2141.9,2141.6,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668041313,2.81569201,2142.2,2141.6,0.57189755]
["bitfinex-derivatives","ETHF0:USTF0",1770668041510,0.02543501,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668041710,4.02499957,2141.9,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668041911,2.82130284,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668042213,4.02509079,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668042408,4.02509079,2141.9,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668042712,2.79586783,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668042912,4.02535167,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668043112,4.02535167,2141.9,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668043313,2.79586783,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668043507,4.04886335,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668043708,4.02622183,2141.9,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668043906,0.02264152,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668044104,4.02622215,2141.9,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668044314,2.79586783,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668044518,2.81850935,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668045019,0.02264152,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668046412,2.8267147,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668048003,0.02968439,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668048913,0.02968439,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668049910,2.79586783,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668050112,2.82453499,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668050515,2.79586783,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668050717,2.79586783,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668051117,2.82453499,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668053118,0.02962874,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668054318,0.02919854,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668054915,2.82506637,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668055220,2.82506637,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668055917,2.79586783,2142.5,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668056311,6.8215917,2142.5,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668056515,4.05784588,2142.4,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668056714,4.02572387,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668056915,0.03212201,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668057115,3.99277339,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668057315,0.03212201,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668057521,3.99451902,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668057720,0.03212201,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668057916,3.99451335,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668058221,0.03549048,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668058422,3.99511525,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668058719,3.99511525,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668058922,2.83135831,2142.3,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668059221,4.03061038,2142.2,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668059422,3.9951199,2142.1,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668059812,0.04122617,2142.0,2141.6,0.57755791]
["bitfinex-derivatives","ETHF0:USTF0",1770668060025,3.9951199,2142.0,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668060217,2.79586783,2142.3,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668060416,2.79586783,2142.2,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668060618,3.99601879,2142.1,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668060818,2.83717207,2142.3,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668061014,0.04130424,2142.2,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668061219,2.83717207,2142.2,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668061422,0.03414952,2142.1,2141.6,0.57258818]
["bitfinex-derivatives","ETHF0:USTF0",1770668061725,0.03414952,2142.1,2141.6,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1770668062225,2.79586783,2141.9,2140.9,0.56895931]
["bitfinex-derivatives","ETHF0:USTF0",1770668062424,2.82638848,2141.9,2140.9,0.56895931]
["bitfinex-derivatives","ETHF0:USTF0",1770668062625,0.03052065,2141.8,2140.9,0.56895931]
["bitfinex-derivatives","ETHF0:USTF0",1770668063021,0.03052065,2141.8,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668063922,0.02953606,2141.6,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668064122,0.02953606,2141.5,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668065029,0.02953606,2141.6,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668066927,0.02032195,2141.5,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668069530,2.80655654,2141.7,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668070033,0.01068871,2141.6,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668072134,2.80655654,2141.6,2140.9,0.57447385]
["bitfinex-derivatives","ETHF0:USTF0",1770668073131,2.80655654,2141.6,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668073132,0.00984799,2141.5,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668073335,2.79904773,2141.6,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668073535,0.0031799,2141.5,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668076235,0.00949237,2141.6,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668076428,2.79586783,2141.9,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668076634,2.8053602,2142.0,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668077141,3.970107,2141.9,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668077341,3.970107,2141.8,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668077533,0.01068476,2142.0,2141.0,0.57583188]
["bitfinex-derivatives","ETHF0:USTF0",1770668077740,3.97018223,2141.9,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668078039,3.97008103,2141.8,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668078243,0.01068476,2142.0,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668078437,3.97032478,2141.9,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668078740,0.01068476,2142.2,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668078941,3.9702229,2142.1,2141.2,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668079237,2.79586783,2142.5,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668079436,3.96995038,2142.4,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668079640,0.01040487,2142.5,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668079940,3.96956248,2142.4,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668080140,0.01040487,2142.5,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668084540,3.96705795,2142.4,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668084741,0.01,2142.6,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668085038,3.96715032,2142.5,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668085249,3.96715032,2142.4,2141.4,0.57541349]
["bitfinex-derivatives","ETHF0:USTF0",1770668085543,0.01,2142.6,2141.6,0.70658301]
["bitfinex-derivatives","ETHF0:USTF0",1770668086848,3.9666574,2142.5,2141.6,0.70658301]
["bitfinex-derivatives","ETHF0:USTF0",1770668087049,0.01,2142.6,2141.6,0.70658301]
["bitfinex-derivatives","ETHF0:USTF0",1770668087249,3.03937783,2142.6,2141.6,0.70658301]
["bitfinex-derivatives","ETHF0:USTF0",1770668087452,6.76278283,2142.5,2141.6,0.70658301]
["bitfinex-derivatives","ETHF0:USTF0",1770668087645,0.23353,2142.3,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668087843,3.966915,2142.2,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668089345,3.966915,2142.1,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668089651,3.966915,2142.0,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668089854,3.02939783,2142.3,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668090059,3.96866502,2142.2,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668090260,3.96866502,2142.1,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668090462,3.96866502,2142.0,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668090661,3.02939783,2142.3,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668090960,3.96884772,2142.2,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668091258,3.96884772,2142.1,2141.4,0.7050226]
["bitfinex-derivatives","ETHF0:USTF0",1770668091453,3.96884772,2142.0,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668091656,4.20242772,2141.9,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668091857,6.76471555,2141.8,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668092052,3.96884772,2141.7,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668096766,3.96884772,2141.6,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668096955,3.02944783,2141.9,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668097261,2.79586783,2141.8,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668097459,3.9693293,2141.7,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668098163,6.76519713,2141.7,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668098365,3.9693293,2141.6,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668099257,2.79586783,2141.9,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668099458,3.96953376,2141.8,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668099764,3.96953376,2141.7,2141.0,0.70578816]
["bitfinex-derivatives","ETHF0:USTF0",1770668100665,2.79586783,2141.6,2140.9,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1770668100867,3.96953376,2141.5,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668101253,2.79586783,2141.8,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668101458,3.97836535,2141.7,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668101664,3.97836535,2141.6,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668101864,0.23357,2142.0,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668101865,2.79586783,2142.0,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668102164,3.97802233,2141.9,2140.9,0.70558443]
["bitfinex-derivatives","ETHF0:USTF0",1770668102364,0.2336,2141.7,2140.7,0.6990853]
["bitfinex-derivatives","ETHF0:USTF0",1770668102567,6.77389016,2141.6,2140.7,0.6990853]
["bitfinex-derivatives","ETHF0:USTF0",1770668102762,3.97802233,2141.5,2140.7,0.6990853]
["bitfinex-derivatives","ETHF0:USTF0",1770668102965,3.97802233,2141.5,2140.1,0.25601439]
["bitfinex-derivatives","ETHF0:USTF0",1770668103165,7.00752016,2141.4,2140.2,0.6990853]
["bitfinex-derivatives","ETHF0:USTF0",1770668103364,3.60410233,2141.3,2140.2,0.70506205]
["bitfinex-derivatives","ETHF0:USTF0",1770668104066,2.79586783,2141.0,2140.2,0.70506205]
["bitfinex-derivatives","ETHF0:USTF0",1770668104666,2.79586783,2140.9,2140.2,0.00597675]
["bitfinex-derivatives","ETHF0:USTF0",1770668105461,2.79586783,2140.9,2140.2,0.72276335]
["bitfinex-derivatives","ETHF0:USTF0",1770668106366,2.79586783,2141.0,2140.2,0.00597675]
["bitfinex-derivatives","ETHF0:USTF0",1770668107366,0.23369,2140.9,2140.2,0.00597675]
["bitfinex-derivatives","ETHF0:USTF0",1770668107561,0.23369,2140.9,2139.4,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668107562,3.02955783,2140.9,2139.4,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668107761,80.73156197,2141.1,2139.0,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1770668107762,0.23375,2140.3,2139.0,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668107971,0.23375,2140.3,2137.6,12.62995907]
["bitfinex-derivatives","ETHF0:USTF0",1770668107972,5.75207,2139.7,2138.2,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668108167,0.2339,2139.0,2137.8,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668108467,0.2339,2139.0,2136.0,20.88695371]
["bitfinex-derivatives","ETHF0:USTF0",1770668108468,5.75591,2138.3,2136.8,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668108658,8.55249783,2138.0,2136.5,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668108862,2.79586783,2137.4,2136.0,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668109159,5.99201,2137.5,2135.1,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668109160,3.11373483,2137.1,2135.1,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668109664,5.99375,2136.9,2135.1,0.71844236]
["bitfinex-derivatives","ETHF0:USTF0",1770668110171,2.87963483,2136.6,2135.1,0.71844236]
["bitfinex-derivatives","ETHF0:USTF0",1770668110363,0.44745389,2136.0,2135.0,0.2655107]
["bitfinex-derivatives","ETHF0:USTF0",1770668110558,0.44745389,2136.0,2134.9,0.71309816]
["bitfinex-derivatives","ETHF0:USTF0",1770668111567,0.44745389,2136.0,2135.0,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668112267,0.44745389,2136.0,2133.4,12.04543]
["bitfinex-derivatives","ETHF0:USTF0",1770668112469,0.18877363,2135.7,2133.7,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668112768,0.18877363,2135.0,2132.8,0.82101388]
["bitfinex-derivatives","ETHF0:USTF0",1770668112964,0.18877363,2134.8,2132.9,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668113273,0.18877363,2134.6,2132.9,0.56511043]
["bitfinex-derivatives","ETHF0:USTF0",1770668113471,0.18877363,2134.6,2132.9,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1770668113671,0.1855734,2133.8,2132.4,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668113862,0.1855734,2133.7,2132.4,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668114174,0.1855734,2133.7,2131.9,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668114465,0.1855734,2133.6,2131.9,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668114780,0.1855734,2133.6,2131.9,0.56663316]
["bitfinex-derivatives","ETHF0:USTF0",1770668115165,0.1855734,2133.4,2131.9,0.56663316]
["bitfinex-derivatives","ETHF0:USTF0",1770668115967,0.19137923,2132.8,2131.3,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668116168,0.19137923,2132.8,2130.5,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668116371,0.19137923,2132.4,2130.5,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668116774,0.19137923,2133.4,2131.7,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668117070,0.19692437,2133.4,2131.9,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668117265,0.19692437,2133.4,2132.3,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668117871,0.19692437,2133.4,2132.5,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668117872,0.00554514,2133.4,2132.5,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668118567,0.19552868,2133.4,2131.8,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668118767,0.18998354,2133.0,2131.7,0.00334245]
["bitfinex-derivatives","ETHF0:USTF0",1770668118974,0.18998354,2132.8,2130.6,0.56123903]
["bitfinex-derivatives","ETHF0:USTF0",1770668119170,0.18998354,2132.8,2130.9,0.54198169]
["bitfinex-derivatives","ETHF0:USTF0",1770668119367,0.18998354,2132.8,2131.3,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668119571,0.18998354,2132.8,2131.5,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668120173,0.22181525,2132.7,2130.8,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668120576,0.22180375,2132.3,2130.8,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668120880,2.90988396,2132.0,2130.1,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668121075,0.22180375,2131.9,2130.1,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668121674,0.22180375,2131.9,2130.1,0.56315933]
["bitfinex-derivatives","ETHF0:USTF0",1770668121675,0.22294095,2131.4,2130.1,0.56315933]
["bitfinex-derivatives","ETHF0:USTF0",1770668122579,0.22294095,2131.7,2130.3,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1770668122776,0.22680677,2131.9,2130.6,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668123075,0.00386582,2131.9,2131.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668123470,0.01,2131.4,2131.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668123673,0.00386582,2131.9,2131.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668123878,0.22400598,2132.6,2131.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668124382,0.22400598,2132.6,2131.4,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668124773,0.22400598,2132.9,2131.4,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668125080,0.22839794,2132.9,2131.4,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668125379,0.00439196,2132.9,2132.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668125680,0.23846153,2132.9,2132.0,0.56324184]
["bitfinex-derivatives","ETHF0:USTF0",1770668125883,0.23055979,2132.7,2130.7,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668126284,0.23055979,2132.7,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668126478,0.23055979,2132.7,2131.3,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668126873,0.23055979,2132.7,2131.3,0.56570553]
["bitfinex-derivatives","ETHF0:USTF0",1770668128685,0.22523543,2132.5,2131.3,0.00597347]
["bitfinex-derivatives","ETHF0:USTF0",1770668128874,0.22523543,2132.3,2130.8,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668129878,0.21216563,2132.1,2130.8,0.56390072]
["bitfinex-derivatives","ETHF0:USTF0",1770668131177,0.21216563,2132.6,2131.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668131485,0.01,2132.7,2132.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668132186,0.22807022,2132.7,2131.3,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668132683,0.21807022,2132.5,2131.3,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668133073,0.21807022,2132.5,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668133276,0.21807022,2131.9,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668133487,0.21807022,2131.9,2130.8,0.00416866]
["bitfinex-derivatives","ETHF0:USTF0",1770668133791,0.21807022,2131.9,2130.8,0.56390072]
["bitfinex-derivatives","ETHF0:USTF0",1770668135487,0.19320437,2132.2,2130.8,0.56390072]
["bitfinex-derivatives","ETHF0:USTF0",1770668136179,0.19320437,2132.5,2130.8,0.56390072]
["bitfinex-derivatives","ETHF0:USTF0",1770668136381,0.19320437,2132.5,2131.0,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668136782,0.2346,2132.6,2131.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668137674,0.19864906,2132.7,2131.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668137880,0.01,2132.7,2131.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668138288,0.01,2132.7,2131.6,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668138682,0.19864906,2132.7,2131.6,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668139188,0.18864906,2132.5,2131.6,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668139582,0.17828495,2132.3,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668141391,0.23462,2132.4,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668141392,4.14852174,2132.2,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668141689,3.97350753,2132.1,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668142291,3.97350753,2132.0,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668142590,3.97350753,2131.9,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668142782,3.97350753,2131.8,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668143091,2.65228782,2132.0,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668143290,2.65228782,2131.8,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668144183,2.65228782,2131.7,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668144587,3.98875089,2131.6,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668144785,2.65228782,2131.8,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668145184,3.99696811,2131.7,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668145487,3.99767499,2131.6,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668145689,0.1736623,2131.8,2130.9,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668145890,2.91996136,2131.4,2130.7,0.55420356]
["bitfinex-derivatives","ETHF0:USTF0",1770668146091,3.99796706,2131.3,2130.7,0.55420356]
["bitfinex-derivatives","ETHF0:USTF0",1770668146387,3.99796706,2131.2,2130.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668146589,3.99796706,2131.1,2130.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668146786,3.99796706,2131.0,2130.2,0.55973206]
["bitfinex-derivatives","ETHF0:USTF0",1770668146988,0.00543634,2131.0,2130.2,0.56470338]
["bitfinex-derivatives","ETHF0:USTF0",1770668148997,2.65228782,2131.3,2130.2,0.56470338]
["bitfinex-derivatives","ETHF0:USTF0",1770668149588,6.66515628,2131.3,2130.2,0.56470338]
["bitfinex-derivatives","ETHF0:USTF0",1770668149889,4.01286846,2131.2,2130.2,0.56470338]
["bitfinex-derivatives","ETHF0:USTF0",1770668150090,4.01286846,2131.1,2130.2,0.56470338]
["bitfinex-derivatives","ETHF0:USTF0",1770668150285,0.00343772,2131.3,2130.3,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770668150490,4.01173749,2131.2,2130.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668150689,0.00343772,2131.3,2130.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668150891,4.01162098,2131.2,2130.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668151086,4.01162098,2131.1,2130.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668151293,0.28318049,2131.2,2130.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668151499,0.28318049,2130.9,2130.2,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1770668151791,0.28318049,2130.8,2129.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668151986,4.29469548,2130.7,2129.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668152190,0.28318049,2130.5,2129.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668152396,0.28318049,2130.4,2129.4,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668152696,6.66380281,2130.4,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668152889,4.01151499,2130.3,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668153091,4.01019251,2130.2,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668153291,0.28318049,2130.4,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668153491,4.00662389,2130.3,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668153693,4.00662389,2130.2,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668153885,2.65228782,2130.5,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668154090,6.97739343,2130.5,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668154296,0.31848203,2130.3,2129.4,0.53851044]
["bitfinex-derivatives","ETHF0:USTF0",1770668154798,0.31507058,2129.8,2128.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668154998,4.32024486,2129.7,2128.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668155195,0.31507058,2129.7,2128.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668155497,4.00058483,2129.6,2128.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668155690,0.31507058,2129.7,2128.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668155890,0.32016073,2129.7,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668156192,0.00509015,2129.7,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668156790,0.36603508,2130.3,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668156996,3.99529929,2130.2,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668157194,0.36603508,2130.3,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668157393,3.99357655,2130.2,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668157597,0.37163808,2130.5,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668157791,0.37163808,2130.4,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668157991,3.99351294,2130.3,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668158300,0.37163808,2130.1,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668158491,0.37163808,2129.9,2129.0,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668159395,0.60653808,2129.9,2128.8,0.5400126]
["bitfinex-derivatives","ETHF0:USTF0",1770668159594,0.60653808,2129.9,2128.8,0.00491361]
["bitfinex-derivatives","ETHF0:USTF0",1770668159595,0.36647445,2129.7,2128.8,0.00491361]
["bitfinex-derivatives","ETHF0:USTF0",1770668159797,0.36647445,2129.5,2128.8,0.00491361]
["bitfinex-derivatives","ETHF0:USTF0",1770668160192,0.36647445,2129.5,2128.5,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668160994,0.36156084,2129.7,2128.5,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668161306,0.36156084,2130.0,2128.5,0.54044839]
["bitfinex-derivatives","ETHF0:USTF0",1770668161602,0.35442425,2129.9,2128.7,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668161995,0.35442425,2130.2,2128.7,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668162300,0.35442425,2130.0,2128.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668162601,0.35442425,2129.8,2128.6,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668162795,0.35442425,2129.6,2128.6,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668162992,0.35442425,2129.4,2128.6,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668163197,0.35442425,2129.9,2128.6,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668163398,0.23493,2129.6,2128.6,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668163593,0.3590286,2129.2,2128.5,0.0053494]
["bitfinex-derivatives","ETHF0:USTF0",1770668163802,0.3590286,2129.0,2128.1,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668164000,0.3536792,2128.8,2127.8,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668164196,4.22829318,2128.9,2126.7,0.26834236]
["bitfinex-derivatives","ETHF0:USTF0",1770668164197,0.3536792,2128.4,2126.7,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770668164398,0.3536792,2128.2,2127.1,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668164595,0.3536792,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668164900,0.3536792,2127.8,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668165500,0.00486007,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668166005,0.35688238,2127.9,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668166504,0.00486007,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668167594,0.38878092,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668168104,0.38392085,2127.8,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668168498,0.00486007,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668168700,0.38878092,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668169202,0.38392085,2127.9,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668169405,0.37230817,2127.7,2126.9,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1770668169603,0.37230817,2127.7,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668170004,0.37230817,2127.7,2126.9,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1770668170205,0.37716824,2128.0,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668170802,0.37716824,2128.0,2126.9,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1770668171104,0.37230817,2127.8,2126.9,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1770668171301,0.37230817,2127.8,2126.9,0.53862303]
["bitfinex-derivatives","ETHF0:USTF0",1770668171498,0.37230817,2127.8,2126.9,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1770668171699,0.3645007,2127.4,2126.3,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668172897,0.3645007,2127.4,2126.3,0.54007318]
["bitfinex-derivatives","ETHF0:USTF0",1770668175603,0.29559172,2127.7,2126.3,0.54007318]
["bitfinex-derivatives","ETHF0:USTF0",1770668175802,0.00486007,2128.0,2126.3,0.54007318]
["bitfinex-derivatives","ETHF0:USTF0",1770668175803,0.29559172,2127.9,2126.3,0.54007318]
["bitfinex-derivatives","ETHF0:USTF0",1770668176810,0.00486007,2128.0,2126.7,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668177005,0.00486007,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668177199,0.30045179,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668177705,0.00486007,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668178313,0.30173728,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668179799,0.00486007,2128.0,2126.9,0.53509899]
["bitfinex-derivatives","ETHF0:USTF0",1770668180603,0.28520872,2128.8,2127.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668180912,0.52505879,2129.1,2127.7,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668181210,0.29006879,2129.4,2128.1,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668181405,0.2804741,2129.5,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668181606,0.2804741,2129.3,2128.3,0.52879378]
["bitfinex-derivatives","ETHF0:USTF0",1770668182709,0.5154241,2129.4,2128.3,0.52879378]
["bitfinex-derivatives","ETHF0:USTF0",1770668182910,0.2804741,2129.4,2128.3,0.52879378]
["bitfinex-derivatives","ETHF0:USTF0",1770668183413,0.26434644,2129.2,2128.3,0.52879378]
["bitfinex-derivatives","ETHF0:USTF0",1770668183816,0.26434644,2129.0,2128.3,0.0042769]
["bitfinex-derivatives","ETHF0:USTF0",1770668184014,0.26434644,2128.8,2127.9,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668185217,0.26434644,2128.8,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668185807,0.235,2129.0,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668186010,3.98526704,2128.9,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668186305,0.235,2129.0,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668186616,3.98793139,2128.9,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668186817,0.24911088,2129.1,2127.9,0.52959313]
["bitfinex-derivatives","ETHF0:USTF0",1770668187015,2.65827829,2129.5,2128.1,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668187211,0.25510135,2129.5,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668187712,0.25918445,2129.3,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668188014,0.00599047,2129.5,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668188215,0.26517492,2129.5,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668188517,0.25918445,2129.3,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668189617,0.00599047,2129.5,2128.3,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668189809,0.00599047,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668190011,0.26591975,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668190517,0.00599047,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668191719,0.25992928,2130.0,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668192022,0.27571849,2129.8,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668192421,4.25508658,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668192622,0.27571849,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668192917,0.28148598,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668196522,0.27243569,2129.3,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668199036,0.2725283,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668200130,0.27301583,2129.4,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668200930,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668201132,3.97587688,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668201331,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668201532,3.97684218,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668201733,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668201933,3.97684759,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668202138,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668202338,3.97800504,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668202638,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668202639,3.97800504,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668202841,0.27878332,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668203035,3.98064666,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668203236,3.98064666,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668203438,2.93107114,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668203738,0.26841517,2129.5,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668203937,3.98377293,2129.4,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668204832,41.64402509,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668204833,0.00576749,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668205039,3.98812466,2129.6,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668205241,0.00576749,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668205445,2.65805531,2129.7,2128.5,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668206642,2.65805531,2129.7,2128.7,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668208246,6.94008361,2130.2,2129.2,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770668208247,2.65228782,2130.2,2129.2,0.23497]
["bitfinex-derivatives","ETHF0:USTF0",1770668208546,2.92922992,2130.6,2129.7,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668208742,4.00102723,2130.5,2129.7,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668209041,4.00102723,2130.4,2129.7,0.52451688]
["bitfinex-derivatives","ETHF0:USTF0",1770668209247,0.00531644,2130.4,2129.7,0.5299933]
["bitfinex-derivatives","ETHF0:USTF0",1770668209438,2.65228782,2130.7,2129.7,0.5299933]
["bitfinex-derivatives","ETHF0:USTF0",1770668209741,6.64712059,2130.7,2129.7,0.5299933]
["bitfinex-derivatives","ETHF0:USTF0",1770668209946,3.99483277,2130.6,2129.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668210144,2.93355176,2131.1,2129.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668210344,3.99403448,2131.0,2129.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668210540,3.99403448,2130.9,2129.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668210741,0.00602968,2131.0,2129.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668211136,0.00602968,2131.0,2130.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668211536,0.27504693,2130.8,2130.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668211741,3.9833756,2130.7,2130.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668211945,0.27504693,2130.8,2129.7,0.00547642]
["bitfinex-derivatives","ETHF0:USTF0",1770668211946,0.27504693,2130.5,2129.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668212340,0.27504693,2130.7,2129.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668212537,3.98197882,2130.6,2129.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668212742,3.98197882,2130.5,2129.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668213041,3.98197882,2130.5,2129.7,0.00547642]
["bitfinex-derivatives","ETHF0:USTF0",1770668213042,0.27504693,2130.3,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668213242,0.27504693,2130.5,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668213441,3.98273378,2130.4,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668213647,3.98273378,2130.3,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668213847,0.2560317,2130.4,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668214048,3.98183952,2130.3,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668214250,0.2560317,2130.4,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668214542,5.5518693,2130.9,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668214543,2.65228782,2130.7,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668214848,3.98321311,2130.6,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668215048,3.98321311,2130.5,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668215249,3.98353259,2130.4,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668215449,3.98428166,2130.3,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668215643,0.26293115,2130.4,2129.7,0.54124557]
["bitfinex-derivatives","ETHF0:USTF0",1770668215844,0.26293115,2130.2,2129.7,0.00015998]
["bitfinex-derivatives","ETHF0:USTF0",1770668216044,4.2473863,2130.1,2129.7,0.00015998]
["bitfinex-derivatives","ETHF0:USTF0",1770668216247,0.26293115,2130.1,2129.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668216440,3.98551486,2130.0,2129.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668216644,0.26293115,2130.1,2129.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668216950,3.98612037,2130.0,2129.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668217147,0.26293115,2130.1,2129.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668217455,2.7919007,2130.5,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668217748,3.98604075,2130.4,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668217942,3.98604075,2130.3,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668218143,3.05916689,2130.6,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668218344,3.98591629,2130.5,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668218551,3.98591629,2130.4,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668218746,3.98591629,2130.3,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668218952,3.05916689,2130.6,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668219151,3.98702304,2130.5,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668219341,0.26726619,2130.3,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668219540,4.25463068,2130.2,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668219745,0.26760764,2130.2,2129.4,0.54445165]
["bitfinex-derivatives","ETHF0:USTF0",1770668220547,2.7919007,2130.8,2129.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668220749,0.27363732,2131.0,2130.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668221053,0.26760764,2130.8,2130.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668221248,3.98800271,2130.7,2130.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668221644,0.26295963,2130.5,2129.6,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668221844,0.26295963,2130.3,2129.6,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668222049,0.26295963,2130.1,2129.4,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1770668222354,0.26295963,2129.9,2129.4,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1770668222743,0.26295963,2129.7,2129.4,0.00336606]
["bitfinex-derivatives","ETHF0:USTF0",1770668224153,0.26295963,2129.7,2129.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668224343,0.23488,2130.0,2129.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668224344,3.0499704,2130.0,2129.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668224543,0.2580697,2129.8,2129.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668224853,0.2580697,2129.8,2128.0,5.56899659]
["bitfinex-derivatives","ETHF0:USTF0",1770668224854,0.2580697,2129.6,2128.6,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668225152,0.2580697,2129.5,2128.6,0.54515141]
["bitfinex-derivatives","ETHF0:USTF0",1770668225451,0.2580697,2129.5,2127.5,5.78495]
["bitfinex-derivatives","ETHF0:USTF0",1770668225452,0.50940636,2129.3,2128.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668225655,0.27443636,2128.7,2127.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668225954,0.27443636,2128.5,2127.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668226154,0.27443636,2128.3,2127.2,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668226349,0.27443636,2128.1,2127.2,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668226545,0.27443636,2128.1,2127.2,0.54591986]
["bitfinex-derivatives","ETHF0:USTF0",1770668226745,0.27443636,2128.1,2125.6,15.91926919]
["bitfinex-derivatives","ETHF0:USTF0",1770668226746,0.27443636,2127.8,2126.2,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668226945,0.27443636,2127.2,2126.2,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668227149,0.27443636,2127.2,2126.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668227150,0.27443636,2127.1,2126.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668227751,0.26661583,2126.9,2125.5,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668228055,0.26246847,2126.5,2124.3,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770668228249,0.26246847,2126.3,2124.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668228758,0.26246847,2126.3,2125.0,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668228947,0.00393418,2127.1,2125.6,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668229145,0.00393418,2127.1,2125.3,5.79096]
["bitfinex-derivatives","ETHF0:USTF0",1770668229146,0.00393418,2127.1,2125.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668229356,0.26640265,2127.1,2125.8,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668230951,0.00393418,2127.1,2125.8,6.56599559]
["bitfinex-derivatives","ETHF0:USTF0",1770668231152,0.00393418,2127.1,2125.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668231352,0.27111855,2127.1,2125.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668232153,0.00393418,2127.1,2125.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668233352,0.27111855,2127.1,2125.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668233746,0.00393418,2127.1,2125.9,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668233952,0.00393418,2127.1,2126.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668235352,0.25376831,2127.1,2126.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668236053,0.00393418,2127.1,2126.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668237562,0.25712551,2127.1,2126.1,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668237858,0.25712551,2127.1,2125.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668238454,0.25319133,2126.9,2125.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668239456,0.25709656,2126.7,2125.4,0.54108559]
["bitfinex-derivatives","ETHF0:USTF0",1770668242162,0.25704143,2127.0,2125.6,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668247563,0.24116126,2126.9,2125.6,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668248768,0.24116126,2126.9,2125.7,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770668248968,0.24509544,2127.1,2126.0,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668249565,0.24509544,2127.1,2126.2,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668249566,0.00393418,2127.1,2126.2,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668249965,0.24517407,2127.1,2126.2,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668250366,0.00393418,2127.1,2126.2,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668250567,0.24123989,2127.8,2126.4,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668250867,0.24123989,2127.8,2126.8,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668251071,0.24517407,2127.6,2126.3,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668251365,3.16975608,2127.2,2126.3,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668251564,0.24813802,2127.1,2126.3,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668251767,0.25189702,2127.1,2126.3,0.54558467]
["bitfinex-derivatives","ETHF0:USTF0",1770668252162,0.25189702,2127.1,2126.3,0.00334972]
["bitfinex-derivatives","ETHF0:USTF0",1770668252368,0.24813802,2126.9,2126.3,0.00334972]
["bitfinex-derivatives","ETHF0:USTF0",1770668253668,0.25675877,2126.7,2125.3,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668253869,0.25675877,2126.7,2125.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668254366,0.25675877,2126.5,2125.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668254567,0.25675877,2126.5,2125.5,0.54769864]
["bitfinex-derivatives","ETHF0:USTF0",1770668255167,51.92118939,2126.9,2125.5,0.54769864]
["bitfinex-derivatives","ETHF0:USTF0",1770668255168,0.25675877,2126.0,2125.5,0.00546369]
["bitfinex-derivatives","ETHF0:USTF0",1770668255367,0.25675877,2126.0,2125.5,0.54769864]
["bitfinex-derivatives","ETHF0:USTF0",1770668255571,3.9789534,2125.9,2125.5,0.54769864]
["bitfinex-derivatives","ETHF0:USTF0",1770668255764,3.97910701,2125.8,2125.0,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668255966,3.97872383,2125.7,2124.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770668256167,3.97872383,2125.6,2124.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668256364,12.7849825,2125.5,2124.3,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668256567,2.78030867,2125.1,2123.6,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668256767,2.78030867,2125.0,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668256970,6.7590325,2124.9,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668257271,2.78030867,2124.8,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668257469,3.97872383,2124.7,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668257670,0.26030583,2124.4,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668257873,4.23902966,2124.3,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668258078,3.98652264,2124.2,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668258376,0.26030583,2124.5,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668258976,0.26030583,2124.7,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668259176,4.23892609,2124.6,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668259376,0.26030583,2124.6,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668261169,0.26279557,2124.8,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668261673,0.25679138,2124.6,2123.6,0.54697725]
["bitfinex-derivatives","ETHF0:USTF0",1770668261882,0.25679138,2124.6,2123.6,0.0047423]
["bitfinex-derivatives","ETHF0:USTF0",1770668262078,0.25679138,2124.4,2123.6,0.0047423]
["bitfinex-derivatives","ETHF0:USTF0",1770668262473,0.25679138,2124.4,2123.1,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668262678,0.25204908,2124.2,2123.1,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668262873,30.431,2124.4,2123.1,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668263080,0.48751908,2124.7,2123.1,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668263280,0.25204908,2124.6,2123.1,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668263480,0.25204908,2124.6,2123.1,0.54687176]
["bitfinex-derivatives","ETHF0:USTF0",1770668266276,0.23549,2124.5,2123.1,0.54687176]
["bitfinex-derivatives","ETHF0:USTF0",1770668266481,0.24333199,2124.2,2123.1,0.54687176]
["bitfinex-derivatives","ETHF0:USTF0",1770668267781,0.23072632,2124.4,2123.1,0.54687176]
["bitfinex-derivatives","ETHF0:USTF0",1770668268175,0.23072632,2124.7,2123.2,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770668268379,0.23072632,2124.9,2123.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668268981,0.23072632,2124.7,2123.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668269687,0.46022227,2124.8,2123.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668269884,0.23546,2124.8,2123.5,0.54223495]
["bitfinex-derivatives","ETHF0:USTF0",1770668270090,0.00329385,2125.1,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668270284,0.22805612,2125.1,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668274094,5.79195,2125.0,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668274396,0.21870292,2124.5,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668275890,0.23549,2124.6,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668276088,0.20823155,2124.7,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668276793,0.20823155,2124.8,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668277891,0.23545,2124.9,2123.7,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668278693,0.00329385,2125.1,2123.9,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668278895,0.00329385,2125.1,2124.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668280495,2.95812182,2125.6,2124.3,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668280799,0.20594051,2125.3,2124.3,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668280996,0.20594051,2125.1,2124.3,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668281391,0.20594051,2125.1,2123.4,16.9976]
["bitfinex-derivatives","ETHF0:USTF0",1770668281392,0.20099244,2124.9,2123.5,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668281596,0.20099244,2124.7,2123.5,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668281792,0.20099244,2124.5,2123.5,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668282193,4.40783936,2124.4,2123.5,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668282497,0.20099244,2124.2,2123.5,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668282699,3.97134692,2124.3,2122.9,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770668282700,0.20099244,2124.0,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668282998,3.97359803,2123.9,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668283192,2.9564676,2124.0,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668283387,3.97893895,2123.9,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668283593,3.97893895,2123.8,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668283789,2.9564676,2124.0,2123.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668283995,0.20506799,2123.8,2123.1,0.57223363]
["bitfinex-derivatives","ETHF0:USTF0",1770668284195,3.9788964,2123.7,2123.1,0.57223363]
["bitfinex-derivatives","ETHF0:USTF0",1770668284390,3.9788964,2123.6,2123.1,0.57223363]
["bitfinex-derivatives","ETHF0:USTF0",1770668284591,3.9788964,2123.5,2123.1,0.00463681]
["bitfinex-derivatives","ETHF0:USTF0",1770668284792,0.20506799,2123.6,2123.1,0.00463681]
["bitfinex-derivatives","ETHF0:USTF0",1770668284996,0.20506799,2123.4,2122.6,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668285198,4.19148938,2123.3,2122.6,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668285399,3.98628593,2123.2,2122.6,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668285693,3.98571326,2123.1,2121.9,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668285892,2.75547516,2122.9,2121.9,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668286093,0.20445212,2122.6,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668286693,2.75547516,2122.8,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668286898,3.98070253,2122.8,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668287095,0.20445212,2122.6,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668287897,0.20975171,2122.8,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668288097,0.00434343,2122.9,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668289400,0.21409514,2122.9,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668289599,0.20568408,2122.7,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668290105,0.00434343,2122.9,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668291006,2.75547516,2123.5,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668291193,0.44127408,2123.6,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668291398,3.96664382,2123.5,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668291598,0.21327284,2123.3,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668292000,0.21327284,2123.1,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668292799,0.21327284,2122.9,2122.1,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668293100,0.21327284,2122.9,2121.9,0.57110952]
["bitfinex-derivatives","ETHF0:USTF0",1770668293998,0.00581398,2123.3,2122.0,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668294199,2.96609041,2123.1,2122.0,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668294408,0.21061525,2122.9,2122.0,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668295405,0.21061525,2122.8,2122.0,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668296206,0.22026258,2123.3,2122.0,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668296599,0.22026258,2123.3,2122.2,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668296795,0.00581398,2123.3,2122.6,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668297003,0.00581398,2123.3,2122.5,0.23571]
["bitfinex-derivatives","ETHF0:USTF0",1770668297004,0.2144486,2124.4,2123.4,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668297302,0.2144486,2124.8,2123.6,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668297509,0.2144486,2124.8,2123.8,0.56759682]
["bitfinex-derivatives","ETHF0:USTF0",1770668297898,0.22055237,2124.8,2123.8,0.5724889]
["bitfinex-derivatives","ETHF0:USTF0",1770668300509,0.23941024,2124.6,2123.8,0.00489208]
["bitfinex-derivatives","ETHF0:USTF0",1770668300703,0.23941024,2124.6,2123.6,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668300903,0.00610377,2124.8,2123.6,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668301713,0.23791517,2124.8,2123.6,0.54992885]
["bitfinex-derivatives","ETHF0:USTF0",1770668301899,0.00610377,2124.8,2123.6,0.54992885]
["bitfinex-derivatives","ETHF0:USTF0",1770668302099,0.00610377,2124.8,2123.8,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668302712,0.2318114,2125.5,2124.0,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668303207,0.2318114,2125.5,2124.2,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668303509,0.79893288,2125.7,2124.2,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668303711,0.80331852,2125.7,2124.2,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668304906,0.56357288,2125.6,2124.2,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668305303,0.56357288,2125.6,2124.4,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668305502,0.00438564,2125.7,2124.4,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668305821,0.56795852,2125.7,2124.4,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668307508,0.56357288,2126.3,2125.1,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668308607,0.56942006,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668309209,0.56357288,2126.1,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668310115,0.56942006,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668310904,0.56357288,2126.0,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668313611,0.00584718,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668315213,0.56942006,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668317714,0.56357288,2126.1,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668318012,0.00584718,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668318206,0.56942006,2126.3,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668318611,0.56357288,2126.2,2125.1,0.54938838]
["bitfinex-derivatives","ETHF0:USTF0",1770668319018,0.56357288,2125.8,2124.7,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668319221,0.56357288,2125.6,2124.3,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668319817,0.2354,2125.3,2124.3,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668320122,0.56357288,2125.0,2124.3,0.00418355]
["bitfinex-derivatives","ETHF0:USTF0",1770668320314,0.56357288,2124.8,2124.3,0.00418355]
["bitfinex-derivatives","ETHF0:USTF0",1770668320515,0.56950422,2124.8,2124.3,0.00418355]
["bitfinex-derivatives","ETHF0:USTF0",1770668320917,0.56950422,2124.8,2124.1,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668322016,0.56950422,2124.8,2124.1,0.54924424]
["bitfinex-derivatives","ETHF0:USTF0",1770668322312,0.56357288,2124.7,2124.1,0.00542041]
["bitfinex-derivatives","ETHF0:USTF0",1770668322518,0.56357288,2124.7,2124.1,0.00449851]
["bitfinex-derivatives","ETHF0:USTF0",1770668322718,0.56357288,2124.5,2123.6,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668323311,0.56357288,2124.3,2123.4,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668323519,0.56357288,2124.1,2123.4,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668323711,0.56357288,2124.1,2123.4,0.00450028]
["bitfinex-derivatives","ETHF0:USTF0",1770668323915,0.56357288,2124.1,2123.4,0.54832411]
["bitfinex-derivatives","ETHF0:USTF0",1770668324719,0.56357288,2124.4,2123.4,0.54832411]
["bitfinex-derivatives","ETHF0:USTF0",1770668325923,0.56357288,2124.2,2123.4,0.54832411]
["bitfinex-derivatives","ETHF0:USTF0",1770668326617,0.23551,2124.3,2123.4,0.54832411]
["bitfinex-derivatives","ETHF0:USTF0",1770668326618,0.56357288,2124.0,2123.4,0.00450028]
["bitfinex-derivatives","ETHF0:USTF0",1770668327723,0.56357288,2123.8,2123.4,0.00450028]
["bitfinex-derivatives","ETHF0:USTF0",1770668328119,0.56357288,2123.6,2122.3,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668328523,0.56357288,2123.2,2122.3,0.54382383]
["bitfinex-derivatives","ETHF0:USTF0",1770668329022,0.56914906,2123.2,2122.3,0.00416447]
["bitfinex-derivatives","ETHF0:USTF0",1770668329219,0.56357288,2123.0,2122.3,0.00416447]
["bitfinex-derivatives","ETHF0:USTF0",1770668329424,0.56357288,2123.0,2121.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668329622,0.5323516,2122.6,2121.3,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668330421,0.5323516,2122.2,2121.3,0.00519786]
["bitfinex-derivatives","ETHF0:USTF0",1770668330922,0.5323516,2122.2,2121.3,0.5541016]
["bitfinex-derivatives","ETHF0:USTF0",1770668331527,0.5323516,2122.8,2121.3,0.5541016]
["bitfinex-derivatives","ETHF0:USTF0",1770668332025,0.5323516,2122.8,2121.5,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668332218,0.00557618,2123.2,2121.7,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668332219,0.5323516,2123.0,2121.7,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668334627,0.53792778,2123.2,2121.9,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668335921,0.00557618,2123.2,2122.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668336221,0.53792778,2123.2,2122.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668337621,0.53792778,2123.2,2122.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770668337622,0.5323516,2124.0,2122.6,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668337824,0.5323516,2124.0,2122.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668338516,0.5323516,2124.0,2123.0,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668338717,0.0046049,2124.0,2123.2,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668338920,0.5423516,2124.5,2123.4,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668340023,0.00577913,2124.5,2123.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668340620,0.5323516,2125.0,2123.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668341618,0.53833685,2125.0,2123.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668342130,0.5323516,2125.3,2124.2,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668342627,0.5323516,2125.3,2123.6,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668342821,5.78999,2125.7,2124.0,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668342822,0.5323516,2125.7,2124.0,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668343234,0.5323516,2125.0,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668343527,5.79073,2125.4,2122.3,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668343528,0.5323516,2123.4,2122.3,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668344426,0.5323516,2123.8,2122.3,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668344631,0.00417349,2123.4,2122.3,0.55453433]
["bitfinex-derivatives","ETHF0:USTF0",1770668346330,0.53652509,2123.4,2122.3,0.55453433]
["bitfinex-derivatives","ETHF0:USTF0",1770668346534,0.5323516,2124.0,2122.5,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668347640,0.53655941,2124.0,2122.5,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668348434,0.00420781,2124.0,2122.7,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668349036,0.53655941,2124.0,2122.7,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668352237,0.5323516,2123.8,2122.7,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668353432,0.00420781,2124.0,2122.9,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668353632,0.00420781,2124.0,2122.6,5.79821]
["bitfinex-derivatives","ETHF0:USTF0",1770668353633,0.5323516,2124.5,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668353939,0.5323516,2124.3,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668354434,0.5323516,2124.1,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668355236,0.00510359,2124.3,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668355237,0.5323516,2123.9,2123.1,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668355535,0.5323516,2123.9,2122.6,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668357833,0.5323516,2123.9,2122.8,0.54890374]
["bitfinex-derivatives","ETHF0:USTF0",1770668360640,0.5252175,2124.2,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668360841,4.50327201,2124.1,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668361042,0.5252175,2124.1,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668361241,0.5252175,2123.9,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668362642,0.5252175,2124.2,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668362941,3.98397486,2124.1,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668363143,3.98397486,2124.0,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668363439,0.5252175,2124.1,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668363637,4.49667485,2124.0,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668363833,0.5252175,2124.0,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668364539,0.5252175,2123.8,2123.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668365933,0.5252175,2124.1,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366136,2.78790116,2124.3,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366137,3.31311866,2124.3,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366337,3.97651693,2124.2,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366537,3.97651693,2124.1,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366738,0.5252175,2124.2,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668366938,3.97717997,2124.1,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668367137,0.5252175,2124.2,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668367344,4.50377919,2124.1,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668367645,0.5252175,2124.1,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668368146,0.5252175,2123.9,2123.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668368838,0.5252175,2123.9,2122.6,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770668368839,0.5252175,2123.9,2122.7,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668369543,0.5252175,2123.7,2122.7,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668370148,0.5252175,2124.1,2122.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668370445,3.97915307,2124.0,2122.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668370644,3.97915307,2123.9,2122.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668370844,0.5252175,2124.1,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668371043,0.5252175,2123.9,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668372449,3.98598158,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668372651,0.5252175,2123.9,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668372951,3.98595685,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668373248,3.99316743,2123.7,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668373451,0.5252175,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668373640,3.99306914,2123.7,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668373845,2.78279757,2123.9,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668374247,0.5252175,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668374448,4.51828599,2123.7,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668374648,4.51828599,2123.6,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668374849,0.5252175,2123.6,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668375050,3.30801507,2123.9,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668375250,3.99414694,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668375449,3.99414694,2123.7,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668375653,3.99414694,2123.6,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668375946,0.5252175,2123.8,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668376152,2.78279757,2123.9,2123.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668376354,2.78279757,2124.1,2123.3,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668376548,0.5252175,2124.0,2123.3,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668377049,41.38988676,2124.3,2123.5,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668377050,0.00510359,2124.3,2123.5,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668377548,0.00510359,2124.3,2123.7,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668377754,2.78279757,2124.7,2123.7,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668378252,2.78279757,2124.8,2123.7,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668378554,2.78279757,2124.8,2123.8,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770668378749,2.78279757,2124.8,2123.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668378750,2.7885048,2124.8,2123.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668379355,0.00570723,2124.8,2123.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668380950,0.00570723,2124.8,2124.1,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668381150,35.97797108,2125.4,2124.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668381151,2.78279757,2125.3,2124.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668381357,0.33922113,2125.2,2124.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668381952,2.78279757,2125.4,2124.2,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668382154,2.78279757,2125.8,2124.8,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668382357,0.34089886,2125.7,2124.6,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668382560,0.34089886,2125.6,2124.6,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668382956,0.34089886,2125.5,2124.6,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668383348,0.34089886,2125.5,2124.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668383349,0.34089886,2125.0,2124.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668383549,0.34735419,2124.8,2124.0,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668383846,0.34735419,2124.8,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668383847,0.34735419,2124.4,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668384253,0.34735419,2124.8,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668384449,3.13015176,2124.8,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668384656,0.34735419,2124.6,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668384854,0.34735419,2124.7,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668385059,0.34735419,2124.9,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668386256,0.3496684,2124.7,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668386451,0.3496684,2124.5,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668386658,0.3496684,2124.5,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668386959,0.3496684,2125.0,2123.8,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1770668387856,0.3496684,2125.0,2123.9,0.56109461]
["bitfinex-derivatives","ETHF0:USTF0",1770668389457,0.34670893,2124.7,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668390257,0.23548,2124.6,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668390462,0.34844412,2124.5,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668390964,0.34844412,2124.7,2123.8,0.56185157]
["bitfinex-derivatives","ETHF0:USTF0",1770668392368,0.35144922,2124.5,2123.8,0.00498189]
["bitfinex-derivatives","ETHF0:USTF0",1770668392664,0.35144922,2124.3,2123.4,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668393576,2.78279757,2124.6,2123.4,0.00386701]
["bitfinex-derivatives","ETHF0:USTF0",1770668393577,0.35545506,2124.1,2123.4,0.00386701]
["bitfinex-derivatives","ETHF0:USTF0",1770668393867,41.38478317,2124.6,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668393868,0.35545506,2124.3,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668394069,4.32126014,2124.2,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668394363,0.35545506,2124.0,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668394562,0.00360664,2124.0,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668394758,0.35545506,2124.5,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668394959,3.96763333,2124.4,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668395163,0.35545506,2124.5,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668395362,3.96785743,2124.4,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668395565,0.35545506,2124.5,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668395767,4.33337934,2124.4,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668395961,0.00444038,2124.5,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668397270,0.37097449,2124.5,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668400279,0.37097449,2124.5,2123.4,0.00386701]
["bitfinex-derivatives","ETHF0:USTF0",1770668400280,0.41505494,2124.3,2123.4,0.56073669]
["bitfinex-derivatives","ETHF0:USTF0",1770668400567,0.41505494,2124.3,2122.5,15.68152081]
["bitfinex-derivatives","ETHF0:USTF0",1770668400568,0.41505494,2124.0,2123.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668400768,4.3835619,2123.9,2123.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668400971,0.41505494,2123.9,2123.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668401575,0.41505494,2123.9,2123.2,0.56078861]
["bitfinex-derivatives","ETHF0:USTF0",1770668401769,2.78279757,2124.1,2123.2,0.56078861]
["bitfinex-derivatives","ETHF0:USTF0",1770668401976,2.78279757,2124.7,2123.4,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668402172,3.19642538,2125.0,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668402369,3.96987175,2124.9,2123.9,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668402675,3.20086576,2125.4,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668402876,3.97204761,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668403176,3.97204761,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668403967,4.39571027,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668404167,0.42366266,2125.0,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668404374,4.39565676,2124.9,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668404572,0.42366266,2124.9,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668405389,0.42366266,2124.9,2123.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770668405390,0.42366266,2124.7,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668406079,0.42390558,2124.5,2123.5,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668406276,4.39651759,2124.4,2123.5,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668406580,3.20670315,2124.9,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668406789,3.97436918,2124.8,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668406979,4.39827476,2124.7,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668407285,2.78279757,2124.9,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668407286,4.39827476,2124.6,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668407583,0.42390558,2124.6,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668408787,0.42651203,2124.4,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668409181,0.42651203,2124.6,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668409385,3.97577163,2124.5,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668409585,0.42651203,2124.6,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668409782,3.97577747,2124.5,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668409984,0.42651203,2124.6,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668410185,3.97586157,2124.5,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668410385,3.20594967,2124.9,2123.6,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668410585,3.97621688,2124.8,2123.8,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668410884,41.38996165,2125.3,2123.8,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668410885,0.42833058,2125.3,2124.0,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668411086,3.97620133,2125.2,2124.0,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668411281,0.00517848,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668411490,3.97571086,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668411684,0.00517848,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668411884,3.97568639,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668412089,0.00517848,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668412287,3.97348076,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668412482,3.97348076,2125.1,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668412678,0.00517848,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668412986,3.97538014,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668413188,0.00517848,2125.3,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668413385,3.97577437,2125.2,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668413591,0.42692262,2125.0,2124.2,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668413890,0.42692262,2124.8,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668416883,4.40098292,2124.7,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668417083,0.42559388,2124.7,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668418783,3.97438614,2124.6,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668418978,0.42559388,2124.7,2123.7,0.55686968]
["bitfinex-derivatives","ETHF0:USTF0",1770668419579,0.4242841,2124.9,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668419784,3.97447729,2124.8,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668419982,0.4242841,2124.9,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668420289,3.97454931,2124.8,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668420490,3.9745082,2124.7,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668420791,0.4242841,2124.8,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668420991,3.97449773,2124.7,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668421191,0.4242841,2124.8,2123.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668421391,0.42956902,2124.6,2123.4,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1770668421593,0.57978965,2123.9,2122.9,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668421895,0.57978965,2123.1,2122.1,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668422085,0.57978965,2122.9,2122.1,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668422391,0.57978965,2123.2,2122.1,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668422596,0.57978965,2123.0,2122.1,0.58777348]
["bitfinex-derivatives","ETHF0:USTF0",1770668425696,0.57978965,2123.0,2122.1,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1770668425897,0.57978965,2122.8,2122.1,0.00590897]
["bitfinex-derivatives","ETHF0:USTF0",1770668426294,0.57978965,2122.8,2120.6,5.63144183]
["bitfinex-derivatives","ETHF0:USTF0",1770668426295,0.57978965,2122.2,2120.6,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668426495,0.57978965,2122.0,2120.6,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668426699,0.57978965,2121.8,2120.0,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668426898,0.57978965,2121.3,2120.0,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668427194,0.57978965,2121.1,2120.0,0.5857946]
["bitfinex-derivatives","ETHF0:USTF0",1770668428097,0.00593587,2121.3,2120.0,0.5857946]
["bitfinex-derivatives","ETHF0:USTF0",1770668428098,0.58572552,2121.3,2120.0,0.5857946]
["bitfinex-derivatives","ETHF0:USTF0",1770668428291,0.57978965,2122.2,2120.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668429499,0.58450078,2122.2,2120.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668429894,0.57978965,2121.8,2120.2,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668430293,0.57978965,2121.6,2120.2,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668430495,0.57978965,2121.6,2120.0,0.5857946]
["bitfinex-derivatives","ETHF0:USTF0",1770668430694,0.57978965,2121.4,2120.0,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1770668431096,0.57978965,2121.2,2120.0,0.5857946]
["bitfinex-derivatives","ETHF0:USTF0",1770668431800,0.57978965,2122.1,2120.2,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668431997,0.57978965,2122.1,2120.4,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668433701,0.57978965,2121.9,2120.4,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668436906,0.58450078,2122.2,2120.8,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668438507,0.58450078,2122.2,2121.0,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668438708,0.00471113,2122.2,2121.0,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668439006,0.00471113,2122.2,2121.2,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668439507,0.57978965,2123.3,2122.0,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668439908,0.57978965,2123.3,2121.8,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668440312,0.58412326,2123.3,2121.8,0.58522305]
["bitfinex-derivatives","ETHF0:USTF0",1770668440707,0.57978965,2123.2,2121.8,0.58522305]
["bitfinex-derivatives","ETHF0:USTF0",1770668442602,0.57978965,2122.8,2121.8,0.00335854]
["bitfinex-derivatives","ETHF0:USTF0",1770668442810,0.57978965,2122.6,2121.2,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668443812,0.57978965,2122.6,2121.2,0.58534466]
["bitfinex-derivatives","ETHF0:USTF0",1770668444114,0.57978965,2123.1,2121.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668446911,0.57978965,2122.9,2121.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668448916,0.57978965,2123.1,2121.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668450318,0.5278759,2122.9,2121.7,0.58186451]
["bitfinex-derivatives","ETHF0:USTF0",1770668451320,0.5278759,2123.1,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668452023,0.5278759,2122.9,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668452734,0.5278759,2122.7,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668453315,0.5278759,2123.1,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668453521,4.64435127,2123.0,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668453718,0.5278759,2123.0,2121.9,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668456520,2.7396602,2123.3,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668456521,0.00433361,2123.3,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668457632,0.00433361,2123.3,2122.5,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668460626,0.53220951,2123.3,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668460930,0.53220951,2123.3,2122.7,0.56333214]
["bitfinex-derivatives","ETHF0:USTF0",1770668461132,0.00433361,2123.3,2122.7,0.56333214]
["bitfinex-derivatives","ETHF0:USTF0",1770668462536,0.5278759,2123.2,2122.1,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668462839,0.5278759,2123.0,2122.1,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668463531,0.5278759,2123.0,2122.1,0.5627798]
["bitfinex-derivatives","ETHF0:USTF0",1770668463731,0.00433361,2123.3,2122.1,0.5627798]
["bitfinex-derivatives","ETHF0:USTF0",1770668463933,0.00433361,2123.3,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668464233,0.5278759,2123.8,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668464433,4.14463439,2123.7,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668464640,4.14463439,2123.6,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668464934,0.5278759,2123.8,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668465134,0.0055941,2123.6,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668468440,0.53347,2123.6,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668468635,0.0055941,2123.6,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668469642,0.5278759,2123.4,2122.7,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668470537,0.5278759,2123.4,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668470939,0.5278759,2123.2,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668471136,0.5278759,2123.0,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668471333,0.5278759,2123.3,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668471537,4.64675647,2123.2,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668471738,4.64675647,2123.1,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668471946,0.5278759,2123.1,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668472548,0.5278759,2122.9,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668473441,2.76868866,2123.3,2122.2,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668473640,0.53347,2123.6,2122.4,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668473845,4.12266301,2123.5,2122.4,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668474045,0.5278759,2123.3,2122.1,0.5627798]
["bitfinex-derivatives","ETHF0:USTF0",1770668474239,4.12266301,2123.2,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668474445,0.5278759,2123.3,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668474646,4.12416286,2123.2,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668474846,4.65172908,2123.1,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668475044,0.5278759,2123.0,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668475643,0.5278759,2123.2,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668475849,0.5278759,2123.0,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668477549,0.5278759,2123.4,2122.5,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668477748,4.6368375,2123.3,2122.5,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668478051,2.76868866,2123.5,2122.5,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668478052,0.5278759,2123.1,2122.5,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668478654,4.10931008,2123.0,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668478849,0.5278759,2122.9,2122.3,0.55764583]
["bitfinex-derivatives","ETHF0:USTF0",1770668479445,0.5278759,2122.9,2122.1,0.57228998]
["bitfinex-derivatives","ETHF0:USTF0",1770668480250,0.53681602,2122.7,2122.1,0.00513397]
["bitfinex-derivatives","ETHF0:USTF0",1770668480446,3.00435866,2123.0,2122.1,0.00513397]
["bitfinex-derivatives","ETHF0:USTF0",1770668480447,0.53681602,2122.5,2122.1,0.00513397]
["bitfinex-derivatives","ETHF0:USTF0",1770668480656,0.53681602,2122.5,2121.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668481245,2.76868866,2122.7,2121.2,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668481246,0.53681602,2122.3,2121.2,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668481441,0.53681602,2122.1,2121.2,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668481655,0.54224491,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668483352,0.53681602,2121.9,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668483652,4.65730382,2121.8,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668483848,0.53681602,2121.8,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668484051,0.00542889,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668486142,0.54224491,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668491359,0.54224491,2122.1,2121.2,0.00499025]
["bitfinex-derivatives","ETHF0:USTF0",1770668491560,0.54224491,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668492056,0.00542889,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668493158,0.54224491,2122.1,2121.2,0.57214626]
["bitfinex-derivatives","ETHF0:USTF0",1770668494961,0.00542889,2122.1,2121.2,0.80799626]
["bitfinex-derivatives","ETHF0:USTF0",1770668495161,0.53681602,2122.5,2121.3,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668495661,0.53681602,2122.5,2121.5,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668496162,0.54027898,2122.5,2121.5,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668498662,0.53681602,2123.5,2122.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668499564,0.00365352,2123.5,2122.7,0.57233633]
["bitfinex-derivatives","ETHF0:USTF0",1770668499758,0.53681602,2123.8,2122.7,0.57233633]
["bitfinex-derivatives","ETHF0:USTF0",1770668500763,0.54014918,2123.8,2122.8,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668502066,0.53681602,2123.7,2122.8,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668502460,0.53681602,2123.7,2122.7,0.00518032]
["bitfinex-derivatives","ETHF0:USTF0",1770668502665,0.53681602,2123.5,2122.7,0.00518032]
["bitfinex-derivatives","ETHF0:USTF0",1770668503065,0.53681602,2123.3,2122.1,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668503361,0.53681602,2123.1,2122.1,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668504068,0.53681602,2123.1,2122.1,0.57213406]
["bitfinex-derivatives","ETHF0:USTF0",1770668505561,0.53681602,2122.9,2121.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668505765,0.53681602,2122.7,2121.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668506467,0.53681602,2123.3,2121.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668506662,0.53681602,2123.1,2121.9,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668506868,0.53681602,2123.4,2122.3,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668507768,0.53681602,2123.4,2122.5,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668508168,0.53681602,2123.7,2122.5,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668508365,0.53681602,2123.7,2122.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668508562,0.00333316,2123.8,2122.7,0.56715601]
["bitfinex-derivatives","ETHF0:USTF0",1770668509565,0.00333316,2123.8,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668510767,0.5393978,2123.8,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668511165,0.00333316,2123.8,2123.1,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668511370,0.53606464,2124.1,2123.1,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668511573,0.53606464,2124.6,2123.1,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668511772,0.53606464,2124.6,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668511773,0.53606464,2124.2,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668512470,0.53950746,2124.2,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668515162,0.53606464,2124.1,2122.9,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668522576,0.53606464,2123.9,2122.7,15.79167041]
["bitfinex-derivatives","ETHF0:USTF0",1770668522768,0.53606464,2123.9,2122.8,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668523079,0.53606464,2124.1,2123.0,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668525577,0.53606464,2123.9,2123.0,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668527670,0.53606464,2123.7,2122.6,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668527876,0.53606464,2123.5,2122.6,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668529580,5.51797108,2124.1,2122.6,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668529581,0.53606464,2123.8,2122.6,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668530474,0.53606464,2123.6,2122.6,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668534679,0.53606464,2123.8,2122.8,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668534881,0.53606464,2123.8,2123.0,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668535679,0.00344282,2124.2,2123.2,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668535680,0.53606464,2124.0,2123.2,0.55467041]
["bitfinex-derivatives","ETHF0:USTF0",1770668535979,0.53950746,2124.2,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668536187,4.6014282,2124.1,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668536380,4.60780296,2124.0,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668536581,0.53606464,2123.8,2123.2,0.00433519]
["bitfinex-derivatives","ETHF0:USTF0",1770668536783,0.00344282,2124.2,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668536784,0.53606464,2123.6,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668537886,0.53606464,2123.9,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668538186,4.072282,2123.8,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668538382,0.53606464,2123.9,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668538583,4.07329979,2123.8,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668538784,0.53606464,2123.9,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668539081,4.0732823,2123.8,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668539288,0.53606464,2123.9,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668539482,4.04421278,2123.8,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668539785,0.53606464,2123.9,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668539986,4.04428701,2123.8,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668540282,0.56336052,2124.1,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668540481,4.60760102,2124.0,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668540681,0.00344282,2124.2,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668540885,4.04430857,2124.1,2123.2,0.5590056]
["bitfinex-derivatives","ETHF0:USTF0",1770668541082,0.00344282,2124.2,2123.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668541385,0.00344282,2124.2,2123.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668541580,0.56336052,2124.6,2123.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668541782,4.03691274,2124.5,2123.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770668541982,4.03691274,2124.4,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668542189,0.56336052,2124.6,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668542390,4.03463873,2124.5,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668542689,0.56681483,2124.6,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668542884,4.03466006,2124.5,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668543078,0.56681483,2124.6,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668543284,4.03464656,2124.5,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668543483,0.56681483,2124.6,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668543684,4.03290545,2124.5,2123.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668543887,41.53033001,2125.2,2124.2,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668544092,0.56336052,2125.4,2124.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668544296,0.56336052,2125.6,2124.7,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668544996,0.56835477,2125.6,2124.7,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770668545688,0.00499425,2125.6,2124.7,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770668546797,0.56835477,2125.6,2124.7,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770668549198,0.56835477,2125.6,2124.7,0.00401787]
["bitfinex-derivatives","ETHF0:USTF0",1770668549699,0.56835477,2125.6,2124.7,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770668550901,0.56835477,2125.6,2124.7,0.00401787]
["bitfinex-derivatives","ETHF0:USTF0",1770668551702,0.56835477,2125.6,2124.7,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770668552102,0.56835477,2125.6,2124.7,0.00401787]
["bitfinex-derivatives","ETHF0:USTF0",1770668553208,0.56835477,2125.6,2124.3,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1770668553500,0.56835477,2125.6,2124.3,14.99040558]
["bitfinex-derivatives","ETHF0:USTF0",1770668553700,0.56835477,2125.6,2124.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668553902,0.56835477,2125.6,2124.3,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1770668553903,0.56336052,2125.4,2124.3,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1770668554296,0.56336052,2125.4,2124.3,14.99561208]
["bitfinex-derivatives","ETHF0:USTF0",1770668554497,0.56336052,2125.4,2124.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668555797,0.56336052,2125.4,2124.3,14.4472065]
["bitfinex-derivatives","ETHF0:USTF0",1770668556501,0.56336052,2125.4,2124.3,14.99561208]
["bitfinex-derivatives","ETHF0:USTF0",1770668557098,0.56336052,2125.4,2124.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668558802,0.56336052,2125.2,2124.3,14.4472065]
["bitfinex-derivatives","ETHF0:USTF0",1770668559702,0.56336052,2125.2,2124.3,14.99561208]
["bitfinex-derivatives","ETHF0:USTF0",1770668559898,0.56336052,2125.2,2124.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668561806,0.56336052,2125.2,2124.3,14.4472065]
["bitfinex-derivatives","ETHF0:USTF0",1770668562200,0.56336052,2125.2,2124.3,14.99561208]
["bitfinex-derivatives","ETHF0:USTF0",1770668564002,0.56336052,2125.4,2124.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668565810,0.56336052,2125.4,2124.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668566502,0.56835477,2125.6,2124.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668566698,0.00499425,2125.6,2124.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668566904,0.08190731,2126.4,2124.3,14.4472065]
["bitfinex-derivatives","ETHF0:USTF0",1770668566905,0.56336052,2126.2,2125.2,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668567102,0.56336052,2126.5,2125.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668567405,41.76557001,2126.8,2125.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668567406,0.56336052,2126.4,2125.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668567907,0.56700241,2126.4,2125.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668568103,0.00364189,2126.4,2125.4,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668568506,0.00364189,2126.4,2125.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668568710,0.56336052,2126.8,2125.6,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668568909,0.56336052,2126.8,2125.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668569506,15.63058377,2127.8,2125.8,0.54840558]
["bitfinex-derivatives","ETHF0:USTF0",1770668569507,28.77870274,2127.7,2126.5,2.92461211]
["bitfinex-derivatives","ETHF0:USTF0",1770668569707,0.58163405,2127.6,2126.5,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1770668570014,0.58163405,2127.3,2126.5,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1770668570314,0.58163405,2127.2,2126.5,0.00340857]
["bitfinex-derivatives","ETHF0:USTF0",1770668570910,13.26838442,2127.0,2125.9,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1770668571112,0.58163405,2127.1,2125.9,18.12114672]
["bitfinex-derivatives","ETHF0:USTF0",1770668571310,0.58163405,2127.1,2125.9,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1770668571516,0.58163405,2127.1,2126.0,0.02496447]
["bitfinex-derivatives","ETHF0:USTF0",1770668571910,0.58163405,2127.1,2126.1,0.02496447]
["bitfinex-derivatives","ETHF0:USTF0",1770668575015,0.58163405,2127.1,2126.3,0.01548857]
["bitfinex-derivatives","ETHF0:USTF0",1770668576819,0.57604525,2127.0,2126.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770668579217,0.57682503,2126.9,2126.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770668579630,0.58988949,2126.5,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668580318,13.85827391,2126.5,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668580523,0.58988949,2126.4,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668581818,5.78893658,2127.7,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668581819,10.29959035,2126.2,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668582023,0.58945984,2127.2,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770668582224,0.58945984,2127.2,2126.1,6.02406]
["bitfinex-derivatives","ETHF0:USTF0",1770668582525,0.59312807,2127.1,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770668582724,0.58945984,2127.1,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770668582925,0.59312807,2127.0,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770668583121,0.58945984,2126.9,2126.1,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770668583321,0.58945984,2126.9,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668583521,0.00414604,2127.1,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668583522,0.59391859,2126.7,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668583930,10.29618178,2126.8,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668583931,0.59758682,2126.6,2126.0,0.00461986]
["bitfinex-derivatives","ETHF0:USTF0",1770668585128,0.59806463,2127.1,2126.1,5.78883]
["bitfinex-derivatives","ETHF0:USTF0",1770668585327,0.59806463,2127.1,2126.0,5.79370986]
["bitfinex-derivatives","ETHF0:USTF0",1770668585328,0.59806463,2127.1,2126.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770668586530,0.00414604,2127.1,2126.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770668586725,0.59415257,2127.3,2126.4,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770668587129,0.59415257,2127.5,2126.8,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770668587324,0.59415257,2127.5,2126.5,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1770668587325,0.59415257,2127.5,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770668587833,0.00451629,2127.5,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770668588029,0.59533399,2127.8,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770668588229,0.59533399,2127.7,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770668588623,0.59533399,2127.6,2127.0,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770668588828,0.59533399,2127.6,2126.5,0.23527]
["bitfinex-derivatives","ETHF0:USTF0",1770668589131,0.59533399,2127.3,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668589731,0.5953419,2127.0,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668589931,10.35263368,2127.1,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668590128,0.5953419,2127.0,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668592532,9.75729178,2127.1,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668592833,0.59545707,2127.3,2126.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1770668595534,0.00441704,2127.6,2126.7,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770668595836,9.76170882,2127.6,2126.7,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770668596035,10.3589034,2127.6,2126.7,0.23525]
["bitfinex-derivatives","ETHF0:USTF0",1770668596436,10.3589034,2127.6,2126.7,3.01758334]
["bitfinex-derivatives","ETHF0:USTF0",1770668597235,0.59719458,2127.2,2126.7,3.01758334]
["bitfinex-derivatives","ETHF0:USTF0",1770668597531,0.59719458,2127.2,2126.7,15.89925]
["bitfinex-derivatives","ETHF0:USTF0",1770668597736,9.75729178,2126.9,2126.7,15.89925]
["bitfinex-derivatives","ETHF0:USTF0",1770668598237,8.99281803,2126.9,2126.7,15.89925]
["bitfinex-derivatives","ETHF0:USTF0",1770668598437,8.99281803,2126.9,2126.7,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1770668600834,9.59133239,2126.9,2126.7,15.664]
["bitfinex-derivatives","ETHF0:USTF0",1770668601041,0.59851436,2126.8,2126.1,4.77145788]
["bitfinex-derivatives","ETHF0:USTF0",1770668601238,0.59851436,2126.8,2126.3,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668601639,8.99281803,2126.4,2126.3,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668602440,7.88753605,2126.4,2126.2,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1770668603838,7.88753605,2126.4,2126.0,0.57435766]
["bitfinex-derivatives","ETHF0:USTF0",1770668604036,8.41287701,2126.1,2125.6,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668604341,8.41287701,2126.1,2125.7,16.4007378]
["bitfinex-derivatives","ETHF0:USTF0",1770668604342,0.52534096,2126.1,2125.7,16.4007378]
["bitfinex-derivatives","ETHF0:USTF0",1770668604743,0.52534096,2126.8,2125.7,16.4007378]
["bitfinex-derivatives","ETHF0:USTF0",1770668605043,8.41287701,2126.1,2125.7,16.4007378]
["bitfinex-derivatives","ETHF0:USTF0",1770668605241,0.52534096,2126.1,2125.7,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1770668605444,7.88753605,2125.8,2125.2,4.20172008]
["bitfinex-derivatives","ETHF0:USTF0",1770668605639,0.00513208,2126.1,2125.3,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1770668605843,0.00513208,2126.1,2125.4,0.58170213]
["bitfinex-derivatives","ETHF0:USTF0",1770668606042,0.52534096,2126.5,2125.4,0.58170213]
["bitfinex-derivatives","ETHF0:USTF0",1770668607145,0.52534096,2126.7,2125.7,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668607343,0.52534096,2127.3,2126.2,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668607544,0.52534096,2127.3,2126.3,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1770668608238,0.52989786,2127.3,2126.3,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1770668608442,0.52989786,2127.3,2126.4,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668608647,0.52989786,2127.3,2126.3,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1770668608842,0.52989786,2127.3,2126.3,16.4417378]
["bitfinex-derivatives","ETHF0:USTF0",1770668609148,0.52989786,2127.3,2126.4,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668614247,0.52989786,2127.3,2126.6,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668614452,0.52989786,2127.3,2126.4,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668616046,0.0045569,2127.3,2126.5,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668617650,0.0045569,2127.3,2126.7,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668620450,0.52534096,2127.7,2126.7,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668620652,0.52534096,2127.9,2126.9,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668620960,0.52534096,2127.9,2127.0,15.985]
["bitfinex-derivatives","ETHF0:USTF0",1770668621252,0.52534096,2127.9,2126.9,0.5697378]
["bitfinex-derivatives","ETHF0:USTF0",1770668621555,0.53041082,2127.9,2126.9,0.57549125]
["bitfinex-derivatives","ETHF0:USTF0",1770668627256,0.53041082,2127.9,2126.9,0.00575345]
["bitfinex-derivatives","ETHF0:USTF0",1770668627757,0.53041082,2127.9,2126.9,0.57549125]
["bitfinex-derivatives","ETHF0:USTF0",1770668629161,0.53041082,2127.9,2126.9,0.00575345]
["bitfinex-derivatives","ETHF0:USTF0",1770668630355,0.53041082,2127.9,2127.1,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668630554,0.5515525,2128.3,2127.5,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668630757,0.5515525,2128.5,2127.7,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668631260,0.5515525,2128.5,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668631559,0.00494392,2128.5,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668633368,0.5515525,2129.1,2128.0,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668634166,0.23492,2129.7,2128.2,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668634167,0.5515525,2129.7,2128.2,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668634461,0.55503737,2129.7,2128.4,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668634662,0.55503737,2129.7,2128.4,0.5659567]
["bitfinex-derivatives","ETHF0:USTF0",1770668636259,0.55503737,2129.7,2128.4,3.4860748]
["bitfinex-derivatives","ETHF0:USTF0",1770668636568,0.55503737,2129.7,2128.4,0.00412177]
["bitfinex-derivatives","ETHF0:USTF0",1770668636770,0.5515525,2129.5,2128.4,0.00412177]
["bitfinex-derivatives","ETHF0:USTF0",1770668638968,0.5515525,2129.5,2128.4,0.5659567]
["bitfinex-derivatives","ETHF0:USTF0",1770668639168,0.5515525,2129.5,2128.4,0.00412177]
["bitfinex-derivatives","ETHF0:USTF0",1770668639871,0.5515525,2129.5,2128.4,0.5659567]
["bitfinex-derivatives","ETHF0:USTF0",1770668641369,0.5515525,2129.3,2128.4,0.00412177]
["bitfinex-derivatives","ETHF0:USTF0",1770668641664,0.5515525,2129.1,2127.6,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668642172,0.5515525,2128.9,2127.6,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668642472,0.5515525,2128.9,2127.6,0.56792773]
["bitfinex-derivatives","ETHF0:USTF0",1770668650364,0.5515525,2128.9,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668660377,0.52668989,2128.7,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668663377,0.52668989,2128.6,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668663679,0.52668989,2128.5,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668664877,3.32595354,2128.7,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668665277,0.52668989,2128.6,2127.8,0.56183493]
["bitfinex-derivatives","ETHF0:USTF0",1770668666987,0.52668989,2128.5,2127.6,0.77983566]
["bitfinex-derivatives","ETHF0:USTF0",1770668667185,0.52668989,2128.5,2127.6,0.54468566]
["bitfinex-derivatives","ETHF0:USTF0",1770668668387,3.32595354,2128.5,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668668590,0.52668989,2128.3,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668669282,3.32595354,2128.3,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668669586,0.52668989,2128.2,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668669882,0.53145303,2128.2,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668671682,0.00476314,2128.2,2127.6,0.54468566]
["bitfinex-derivatives","ETHF0:USTF0",1770668672082,0.53145303,2128.2,2127.6,0.0060928]
["bitfinex-derivatives","ETHF0:USTF0",1770668673383,0.52668989,2128.1,2127.0,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668674191,0.52668989,2127.8,2127.0,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1770668674380,0.52668989,2127.7,2126.7,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668674687,0.52668989,2127.7,2126.3,4.20172008]
["bitfinex-derivatives","ETHF0:USTF0",1770668674688,0.52668989,2127.5,2126.3,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668674981,0.52668989,2126.8,2125.7,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668675179,0.52668989,2126.7,2125.7,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668675380,0.53030499,2126.7,2125.7,0.54200295]
["bitfinex-derivatives","ETHF0:USTF0",1770668675684,0.0036151,2126.7,2125.7,0.54200295]
["bitfinex-derivatives","ETHF0:USTF0",1770668675985,0.53030499,2126.7,2125.7,0.54200295]
["bitfinex-derivatives","ETHF0:USTF0",1770668679277,0.52668989,2126.6,2124.9,0.2677742]
["bitfinex-derivatives","ETHF0:USTF0",1770668679480,0.52668989,2126.4,2125.0,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668679687,33.20226365,2126.6,2125.0,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668679688,0.52668989,2126.2,2125.0,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668680282,33.20226365,2126.6,2124.5,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668680283,0.52668989,2126.0,2124.5,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668680482,0.52668989,2126.0,2124.5,0.54448581]
["bitfinex-derivatives","ETHF0:USTF0",1770668682186,0.52668989,2126.0,2124.6,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668683190,0.0036151,2126.7,2125.6,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668683385,0.52668989,2127.0,2126.2,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668683891,0.23512,2127.9,2126.2,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668684088,0.52668989,2127.8,2126.4,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668684483,0.53082349,2127.8,2126.4,0.5432789]
["bitfinex-derivatives","ETHF0:USTF0",1770668686182,0.52668989,2127.6,2126.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1770668687192,0.52668989,2127.4,2126.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1770668687392,0.52668989,2127.4,2126.0,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668687794,0.52668989,2127.0,2125.3,0.53859286]
["bitfinex-derivatives","ETHF0:USTF0",1770668688297,0.52668989,2127.0,2125.3,0.54365322]
["bitfinex-derivatives","ETHF0:USTF0",1770668690699,0.52668989,2127.0,2125.5,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668693209,0.52668989,2127.0,2125.5,0.56353586]
["bitfinex-derivatives","ETHF0:USTF0",1770668696912,0.52668989,2127.0,2125.7,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668697910,0.52668989,2127.0,2125.9,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668698508,0.52668989,2127.0,2126.0,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770668698712,0.54329321,2127.2,2126.3,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668698908,0.54329321,2127.4,2126.5,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668699114,0.54329321,2127.4,2126.7,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668700010,0.54329321,2127.4,2126.2,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668700210,0.54329321,2127.4,2126.4,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668701512,0.54329321,2127.2,2126.0,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668701710,5.78509,2127.5,2125.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668701711,0.54329321,2127.0,2125.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668702710,0.54329321,2126.8,2125.5,0.00497926]
["bitfinex-derivatives","ETHF0:USTF0",1770668702915,0.54329321,2126.7,2125.5,0.00497926]
["bitfinex-derivatives","ETHF0:USTF0",1770668703316,3.34255686,2126.7,2125.5,0.00497926]
["bitfinex-derivatives","ETHF0:USTF0",1770668703517,0.54329321,2126.6,2125.5,0.00497926]
["bitfinex-derivatives","ETHF0:USTF0",1770668704021,3.34255686,2126.4,2124.8,0.7940066]
["bitfinex-derivatives","ETHF0:USTF0",1770668704217,0.54329321,2126.3,2124.9,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668704419,0.54329321,2126.2,2124.9,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668705119,0.54837816,2126.2,2124.9,0.56388911]
["bitfinex-derivatives","ETHF0:USTF0",1770668706517,0.54329321,2125.8,2124.9,0.00533251]
["bitfinex-derivatives","ETHF0:USTF0",1770668706913,0.54329321,2125.8,2124.9,0.56388911]
["bitfinex-derivatives","ETHF0:USTF0",1770668708226,0.54329321,2125.8,2124.9,0.00533251]
["bitfinex-derivatives","ETHF0:USTF0",1770668709228,0.54329321,2125.6,2124.9,0.00533251]
["bitfinex-derivatives","ETHF0:USTF0",1770668709418,0.54329321,2125.6,2124.5,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668710416,0.54329321,2125.6,2124.5,0.56355804]
["bitfinex-derivatives","ETHF0:USTF0",1770668710824,6.0285,2124.6,2123.4,4.20172008]
["bitfinex-derivatives","ETHF0:USTF0",1770668711021,6.0285,2124.6,2122.8,7.02081939]
["bitfinex-derivatives","ETHF0:USTF0",1770668711022,0.54329321,2123.6,2122.2,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668711215,0.54329321,2123.3,2122.2,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668711919,0.54685135,2123.3,2122.2,0.563167]
["bitfinex-derivatives","ETHF0:USTF0",1770668712926,0.00355814,2123.3,2122.4,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668713221,0.00355814,2123.3,2122.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668714125,0.54685135,2123.3,2122.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668715522,0.00355814,2123.3,2122.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668717234,0.54685135,2123.3,2122.6,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668718527,0.54685135,2123.3,2122.3,0.5585566]
["bitfinex-derivatives","ETHF0:USTF0",1770668720838,0.23563,2123.2,2122.2,0.0046104]
["bitfinex-derivatives","ETHF0:USTF0",1770668721131,0.23563,2123.2,2122.0,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668721132,0.53973291,2123.1,2122.0,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668722128,0.53973291,2123.1,2122.0,0.56659558]
["bitfinex-derivatives","ETHF0:USTF0",1770668723030,0.54329105,2123.3,2122.0,0.56659558]
["bitfinex-derivatives","ETHF0:USTF0",1770668723927,0.54329105,2123.3,2122.1,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770668724129,0.54329105,2123.3,2122.2,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668726233,0.53973291,2124.1,2122.8,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668727337,0.54451734,2124.1,2122.8,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668729238,0.53973291,2123.9,2122.8,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668729936,0.53973291,2123.9,2122.8,0.06057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668732538,0.00478443,2124.1,2123.2,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668732742,0.53973291,2124.5,2123.4,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668733639,0.54486569,2124.5,2123.6,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668733837,0.54486569,2124.5,2123.6,0.56496092]
["bitfinex-derivatives","ETHF0:USTF0",1770668734038,0.53973291,2125.0,2124.0,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668735137,0.54393345,2125.0,2124.1,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668736142,11.3159297,2126.2,2123.9,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770668736143,0.53973291,2125.8,2124.5,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668736533,0.53973291,2125.8,2124.7,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668737035,0.54393297,2125.8,2124.7,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668746445,0.54393297,2125.8,2124.9,3.49102856]
["bitfinex-derivatives","ETHF0:USTF0",1770668746446,0.00420006,2125.8,2124.9,3.49102856]
["bitfinex-derivatives","ETHF0:USTF0",1770668746649,0.53973291,2126.1,2125.1,0.56057825]
["bitfinex-derivatives","ETHF0:USTF0",1770668747752,0.54578142,2126.1,2125.1,0.56623164]
["bitfinex-derivatives","ETHF0:USTF0",1770668749748,0.54578142,2126.1,2125.1,0.00565339]
["bitfinex-derivatives","ETHF0:USTF0",1770668750956,0.52559719,2125.7,2124.6,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668751146,0.52559719,2125.7,2124.1,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668751347,0.52559719,2125.7,2124.3,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668752152,0.52559719,2125.7,2124.3,0.55992393]
["bitfinex-derivatives","ETHF0:USTF0",1770668752860,0.52559719,2125.7,2124.5,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668753452,0.52559719,2125.7,2124.7,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668754956,0.52559719,2125.5,2124.4,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668755160,0.52559719,2125.5,2124.3,0.55992393]
["bitfinex-derivatives","ETHF0:USTF0",1770668756456,0.23539,2125.4,2124.3,0.55992393]
["bitfinex-derivatives","ETHF0:USTF0",1770668756762,0.52559719,2125.3,2124.3,0.55992393]
["bitfinex-derivatives","ETHF0:USTF0",1770668756958,0.52559719,2125.3,2124.3,0.00348773]
["bitfinex-derivatives","ETHF0:USTF0",1770668757456,0.52559719,2125.1,2124.3,0.00348773]
["bitfinex-derivatives","ETHF0:USTF0",1770668757760,0.52559719,2125.1,2123.8,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668758558,0.52559719,2125.1,2123.8,0.56028278]
["bitfinex-derivatives","ETHF0:USTF0",1770668758760,0.52559719,2124.9,2123.8,0.56028278]
["bitfinex-derivatives","ETHF0:USTF0",1770668762863,0.52559719,2125.1,2124.0,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668767062,0.52559719,2125.1,2123.8,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770668767272,0.52559719,2124.7,2123.8,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770668767568,0.52559719,2124.7,2123.8,0.56028278]
["bitfinex-derivatives","ETHF0:USTF0",1770668767963,0.52559719,2124.7,2123.8,0.00384658]
["bitfinex-derivatives","ETHF0:USTF0",1770668768869,0.52559719,2124.6,2123.6,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668769070,0.52559719,2124.6,2123.0,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668769266,0.52559719,2124.2,2123.0,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668769466,0.52559719,2124.0,2123.0,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668769665,0.52559719,2123.9,2122.8,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668769865,0.52559719,2123.9,2122.8,0.56079564]
["bitfinex-derivatives","ETHF0:USTF0",1770668769866,0.53058029,2123.9,2122.8,0.56079564]
["bitfinex-derivatives","ETHF0:USTF0",1770668770968,0.53058029,2123.9,2122.8,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1770668771173,0.53058029,2123.9,2122.8,0.56079564]
["bitfinex-derivatives","ETHF0:USTF0",1770668772968,0.0049831,2123.9,2122.9,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668773175,0.0049831,2123.9,2123.1,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668773674,0.52559719,2124.3,2123.1,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668774673,0.5298784,2124.3,2123.1,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668774872,0.5298784,2124.3,2123.3,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668774873,0.00428121,2124.3,2123.3,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668775473,0.00428121,2124.3,2123.5,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668779281,0.5298784,2124.3,2123.5,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668779677,0.00428121,2124.3,2123.5,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668781084,0.55285397,2124.3,2123.5,0.5564362]
["bitfinex-derivatives","ETHF0:USTF0",1770668783585,0.55285397,2124.3,2123.3,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668783877,0.55285397,2124.3,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668783878,0.54857276,2124.1,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668784781,0.54857276,2124.0,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668784980,0.54857276,2123.9,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668786885,0.54857276,2123.9,2122.9,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668792488,0.54857276,2124.1,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668792685,0.55285397,2124.3,2123.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668793180,0.54857276,2123.8,2122.8,0.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1770668793382,0.54857276,2123.8,2122.0,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668793383,0.54857276,2123.2,2122.0,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668793585,0.54857276,2123.1,2122.0,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668794483,0.54857276,2123.0,2122.0,0.53048911]
["bitfinex-derivatives","ETHF0:USTF0",1770668794685,0.54857276,2122.9,2122.0,0.53048911]
["bitfinex-derivatives","ETHF0:USTF0",1770668794886,0.54857276,2122.9,2122.0,0.0038682]
["bitfinex-derivatives","ETHF0:USTF0",1770668795586,0.78425276,2122.9,2122.0,0.0038682]
["bitfinex-derivatives","ETHF0:USTF0",1770668795887,0.78425276,2122.9,2121.7,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668795888,0.54857276,2122.7,2121.1,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668796085,0.54857276,2122.7,2121.2,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668796885,0.55399931,2122.7,2121.2,0.53104397]
["bitfinex-derivatives","ETHF0:USTF0",1770668798088,0.54857276,2122.5,2121.2,0.53104397]
["bitfinex-derivatives","ETHF0:USTF0",1770668798285,0.54857276,2121.8,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668798487,0.54857276,2121.6,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668798682,0.54857276,2121.4,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668798892,0.54857276,2121.4,2119.7,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668799101,0.54857276,2121.2,2119.9,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668799283,0.54857276,2121.2,2119.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668799284,0.54857276,2120.9,2119.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668799584,0.54857276,2120.7,2119.5,0.63347261]
["bitfinex-derivatives","ETHF0:USTF0",1770668800386,0.54857276,2120.7,2119.5,0.63677659]
["bitfinex-derivatives","ETHF0:USTF0",1770668801185,0.5535534,2121.2,2119.7,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668801391,0.5535534,2121.2,2119.9,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668801586,0.54857276,2121.0,2119.9,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668802289,0.54857276,2121.0,2119.5,0.11015568]
["bitfinex-derivatives","ETHF0:USTF0",1770668802290,0.54857276,2121.0,2119.7,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668802788,0.54857276,2120.8,2119.7,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668802988,0.54857276,2120.8,2119.5,0.63677659]
["bitfinex-derivatives","ETHF0:USTF0",1770668804881,0.55857276,2120.8,2119.6,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668805086,0.01,2120.8,2119.8,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668805287,0.5535534,2121.2,2120.0,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668806090,0.00498064,2121.2,2120.2,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668806694,0.00498064,2121.2,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668807087,0.54857276,2121.6,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668807687,0.54857276,2122.0,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668808191,0.55239228,2122.0,2120.4,0.52662091]
["bitfinex-derivatives","ETHF0:USTF0",1770668809581,0.55239228,2122.0,2120.6,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668809781,0.55239228,2122.0,2120.8,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668811792,0.00381952,2122.0,2121.2,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668811984,0.54232205,2122.4,2121.2,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668812388,0.54232205,2122.4,2121.4,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668812693,0.54232205,2122.8,2121.4,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668812890,0.54232205,2122.6,2121.4,0.56763401]
["bitfinex-derivatives","ETHF0:USTF0",1770668817692,0.54232205,2122.6,2120.7,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668817693,0.54232205,2121.8,2120.7,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668817889,0.54232205,2121.8,2120.5,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668818796,0.54232205,2121.8,2120.5,0.56886091]
["bitfinex-derivatives","ETHF0:USTF0",1770668819786,0.54232205,2121.6,2120.5,0.56886091]
["bitfinex-derivatives","ETHF0:USTF0",1770668821494,0.54232205,2121.6,2120.5,0.00561668]
["bitfinex-derivatives","ETHF0:USTF0",1770668821686,0.54232205,2121.6,2120.5,0.56886091]
["bitfinex-derivatives","ETHF0:USTF0",1770668827297,0.54232205,2121.6,2120.7,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668828406,0.54232205,2122.0,2121.1,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668828597,0.54232205,2122.0,2120.5,0.00561668]
["bitfinex-derivatives","ETHF0:USTF0",1770668828598,0.54232205,2122.0,2120.9,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668831100,0.54232205,2122.0,2120.9,0.79913423]
["bitfinex-derivatives","ETHF0:USTF0",1770668831303,0.54232205,2122.0,2121.0,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668832099,0.54232205,2122.0,2121.2,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668832301,0.54232205,2122.3,2121.2,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668833098,0.54232205,2122.3,2121.4,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668836308,0.54232205,2122.7,2121.6,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668836611,0.54232205,2122.7,2121.1,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1770668836612,0.54232205,2122.7,2121.8,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668837009,0.62436975,2122.5,2121.8,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668837606,0.54232205,2122.5,2121.8,0.56324423]
["bitfinex-derivatives","ETHF0:USTF0",1770668839501,0.54232205,2122.5,2121.5,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668840507,0.57787039,2122.4,2121.0,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668840705,0.57787039,2122.2,2121.0,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668842707,0.57787039,2122.0,2120.5,0.00561668]
["bitfinex-derivatives","ETHF0:USTF0",1770668843013,0.57787039,2121.6,2120.5,0.56659271]
["bitfinex-derivatives","ETHF0:USTF0",1770668843605,0.57787039,2121.5,2120.5,0.56659271]
["bitfinex-derivatives","ETHF0:USTF0",1770668845208,0.57787039,2121.5,2120.7,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668845406,0.57787039,2121.7,2120.7,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668851211,0.57787039,2122.2,2121.3,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770668851519,0.57787039,2122.7,2121.4,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668854614,0.57787039,2122.7,2121.6,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668859820,0.57787039,2122.6,2121.3,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668860021,0.57787039,2122.4,2121.1,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668861020,0.57787039,2122.2,2121.1,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668865124,0.57787039,2122.0,2121.1,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668865824,0.57787039,2122.2,2121.3,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668867726,0.57787039,2122.6,2121.3,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668868229,0.57787039,2122.4,2121.3,0.56097603]
["bitfinex-derivatives","ETHF0:USTF0",1770668872135,0.54030149,2122.2,2120.9,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668873225,0.54030149,2122.1,2120.9,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668873429,0.54030149,2121.4,2120.7,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668875137,0.54030149,2121.7,2120.7,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668880444,0.54030149,2121.9,2120.9,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668880742,0.54030149,2121.9,2120.7,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668882750,0.54030149,2121.7,2120.7,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668882940,0.54030149,2121.7,2120.5,0.00561668]
["bitfinex-derivatives","ETHF0:USTF0",1770668883145,0.23583,2121.4,2120.5,0.00561668]
["bitfinex-derivatives","ETHF0:USTF0",1770668883349,0.54030149,2121.3,2120.3,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668883842,0.54030149,2121.3,2120.0,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668884246,0.54030149,2121.1,2120.0,0.57560192]
["bitfinex-derivatives","ETHF0:USTF0",1770668885147,0.54030149,2120.9,2120.0,0.57560192]
["bitfinex-derivatives","ETHF0:USTF0",1770668890753,0.54030149,2120.7,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668891158,0.54030149,2120.7,2120.0,0.57560192]
["bitfinex-derivatives","ETHF0:USTF0",1770668891951,0.54030149,2121.2,2120.0,0.57560192]
["bitfinex-derivatives","ETHF0:USTF0",1770668892458,0.54030149,2121.2,2120.2,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668892658,0.54030149,2121.0,2120.0,0.57560192]
["bitfinex-derivatives","ETHF0:USTF0",1770668893952,0.54030149,2121.2,2120.1,0.56967608]
["bitfinex-derivatives","ETHF0:USTF0",1770668900370,0.5707041,2121.0,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668900967,0.5707041,2120.8,2120.0,0.58035178]
["bitfinex-derivatives","ETHF0:USTF0",1770668901468,0.5707041,2120.8,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668902066,0.5707041,2120.8,2120.0,0.58035178]
["bitfinex-derivatives","ETHF0:USTF0",1770668903173,0.5707041,2120.8,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668903575,2.78225501,2121.0,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668903576,0.5707041,2121.0,2120.0,0.58035178]
["bitfinex-derivatives","ETHF0:USTF0",1770668907479,0.5707041,2120.9,2120.0,0.58035178]
["bitfinex-derivatives","ETHF0:USTF0",1770668908080,3.35295911,2121.1,2120.0,0.81633178]
["bitfinex-derivatives","ETHF0:USTF0",1770668908278,0.57539705,2121.3,2120.1,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668908877,0.57539705,2121.3,2120.2,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770668909180,0.57539705,2121.3,2120.3,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668911476,0.00469295,2121.3,2120.5,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668911981,0.57539705,2121.3,2120.5,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668915478,0.57539705,2121.3,2120.3,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668922783,0.00469295,2121.3,2120.3,0.81037594]
["bitfinex-derivatives","ETHF0:USTF0",1770668922982,0.00469295,2121.3,2120.4,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668923186,0.57539705,2121.3,2120.4,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668923788,0.00469295,2121.3,2120.4,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668924389,0.57539705,2121.3,2120.4,0.57442594]
["bitfinex-derivatives","ETHF0:USTF0",1770668928587,0.5707041,2121.0,2120.0,0.58035178]
["bitfinex-derivatives","ETHF0:USTF0",1770668929695,0.53590941,2121.2,2120.2,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668930690,0.53590941,2121.1,2120.2,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668932689,0.53590941,2121.1,2120.0,0.58728316]
["bitfinex-derivatives","ETHF0:USTF0",1770668937097,0.53590941,2120.9,2120.0,0.58728316]
["bitfinex-derivatives","ETHF0:USTF0",1770668937499,0.53590941,2120.9,2120.0,0.00592584]
["bitfinex-derivatives","ETHF0:USTF0",1770668937695,0.53590941,2120.7,2119.8,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668937902,0.53590941,2120.7,2119.6,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668937903,0.53590941,2120.6,2119.6,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668938701,0.53590941,2120.6,2119.6,0.58644303]
["bitfinex-derivatives","ETHF0:USTF0",1770668939901,0.53590941,2120.5,2119.6,0.58644303]
["bitfinex-derivatives","ETHF0:USTF0",1770668940801,3.31816442,2120.7,2119.7,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668941003,0.53590941,2120.8,2119.7,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668941304,0.53590941,2120.8,2119.9,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668941701,0.53590941,2120.7,2119.7,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668941897,0.53590941,2120.5,2119.6,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1770668942098,3.31816442,2120.5,2119.6,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1770668942298,0.53590941,2120.4,2119.6,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1770668942903,0.53590941,2120.4,2119.6,0.58644303]
["bitfinex-derivatives","ETHF0:USTF0",1770668944709,0.53590941,2120.5,2119.6,0.58644303]
["bitfinex-derivatives","ETHF0:USTF0",1770668945311,0.53590941,2120.5,2119.6,0.00508571]
["bitfinex-derivatives","ETHF0:USTF0",1770668946707,2.78225501,2120.6,2119.0,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668946708,0.53590941,2120.3,2119.0,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668946913,0.53590941,2120.1,2119.0,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668947305,0.53590941,2120.3,2119.2,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668947811,0.53590941,2120.3,2119.2,0.58721117]
["bitfinex-derivatives","ETHF0:USTF0",1770668948714,0.53590941,2120.3,2119.2,0.00585385]
["bitfinex-derivatives","ETHF0:USTF0",1770668949103,0.53590941,2119.9,2118.5,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770668949311,0.53590941,2119.7,2118.2,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668949815,0.53590941,2119.7,2118.3,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668950308,0.53971327,2119.7,2118.7,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668952414,0.23603,2119.6,2118.4,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668952613,0.53590941,2119.5,2118.4,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668957127,0.53590941,2119.3,2118.3,0.5871571]
["bitfinex-derivatives","ETHF0:USTF0",1770668958528,0.00380386,2119.7,2118.3,0.5871571]
["bitfinex-derivatives","ETHF0:USTF0",1770668958529,0.53590941,2119.6,2118.5,0.58135732]
["bitfinex-derivatives","ETHF0:USTF0",1770668959731,0.00380386,2119.7,2118.9,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668959926,0.54363688,2119.8,2118.9,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668961134,0.54836368,2119.8,2118.9,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668961734,0.0047268,2119.8,2119.1,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668964637,0.54836368,2119.8,2119.1,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668965133,0.0047268,2119.8,2119.3,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668965538,0.54836368,2119.8,2119.2,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668967634,0.0047268,2119.8,2119.2,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668970038,0.54363688,2119.7,2119.0,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668970540,0.0047268,2119.8,2119.0,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668972841,0.0047268,2119.8,2119.0,0.79985858]
["bitfinex-derivatives","ETHF0:USTF0",1770668973036,0.0047268,2119.8,2119.1,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668974640,0.54836368,2119.8,2119.1,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668975643,0.54363688,2120.2,2119.3,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668976034,0.54363688,2120.2,2119.5,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668976237,41.7338252,2120.6,2119.7,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668976238,0.54363688,2120.6,2119.7,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668976640,0.54756717,2120.6,2119.5,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668977444,0.54363688,2120.5,2119.5,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668978539,0.00393029,2120.6,2119.5,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668978540,0.00393029,2120.6,2119.6,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668978740,0.54756717,2120.6,2119.6,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668981444,0.54363688,2120.5,2119.6,0.56376858]
["bitfinex-derivatives","ETHF0:USTF0",1770668994361,0.00393029,2120.6,2119.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770668994563,0.567787,2120.6,2119.8,0.57432672]
["bitfinex-derivatives","ETHF0:USTF0",1770668995553,0.567787,2120.6,2119.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770668995753,0.00393029,2120.6,2120.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770668996362,0.567787,2120.6,2120.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770668999762,0.00393029,2120.6,2120.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770668999968,0.567787,2120.6,2120.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669000261,1.78106448,2120.3,2119.8,0.57432672]
["bitfinex-derivatives","ETHF0:USTF0",1770669000468,0.56385671,2120.4,2119.7,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669000662,0.567787,2120.6,2119.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669001369,0.56385671,2120.0,2119.8,0.00610249]
["bitfinex-derivatives","ETHF0:USTF0",1770669001566,0.56385671,2120.0,2119.5,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669002462,0.56385671,2120.0,2119.5,0.57280029]
["bitfinex-derivatives","ETHF0:USTF0",1770669002667,0.56385671,2119.8,2119.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669002867,0.56385671,2119.6,2119.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669003465,1.78106448,2119.5,2118.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669003671,0.56385671,2119.4,2118.8,0.57312283]
["bitfinex-derivatives","ETHF0:USTF0",1770669007073,2.34492119,2119.9,2118.9,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669007375,0.56385671,2120.0,2119.5,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669008771,0.56385671,2120.1,2119.5,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669008974,0.00393029,2120.6,2119.5,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669008975,0.56385671,2120.5,2119.5,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669009375,0.00393029,2120.6,2119.7,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669009586,0.56385671,2120.7,2120.0,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669009979,0.56385671,2120.7,2119.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669010481,0.56724709,2120.7,2119.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669010682,0.56724709,2120.7,2119.6,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669011180,0.56724709,2120.7,2119.8,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669011484,0.56724709,2120.7,2119.6,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669016180,0.56724709,2120.7,2119.7,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669016684,0.00339038,2120.7,2119.9,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669017086,0.56724709,2120.7,2119.9,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669018994,0.00339038,2120.7,2119.9,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669019296,0.56385671,2121.3,2120.1,0.56857547]
["bitfinex-derivatives","ETHF0:USTF0",1770669019595,0.56385671,2121.3,2120.3,0.57937747]
["bitfinex-derivatives","ETHF0:USTF0",1770669020495,0.56971854,2121.3,2120.3,0.58495516]
["bitfinex-derivatives","ETHF0:USTF0",1770669021898,0.57104014,2121.1,2120.3,0.55177233]
["bitfinex-derivatives","ETHF0:USTF0",1770669022197,0.57104014,2121.1,2120.3,0.00557769]
["bitfinex-derivatives","ETHF0:USTF0",1770669024194,0.57104014,2121.1,2120.3,0.55177233]
["bitfinex-derivatives","ETHF0:USTF0",1770669025195,0.57104014,2121.1,2120.3,0.00557769]
["bitfinex-derivatives","ETHF0:USTF0",1770669027093,0.57690197,2121.3,2120.4,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770669027295,0.57690197,2121.3,2120.5,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669027496,0.57690197,2121.3,2120.3,0.55177233]
["bitfinex-derivatives","ETHF0:USTF0",1770669030308,0.57690197,2121.3,2120.3,0.00557769]
["bitfinex-derivatives","ETHF0:USTF0",1770669031205,0.57690197,2121.3,2120.4,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669031699,0.57690197,2121.3,2120.6,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669034308,0.57690197,2121.3,2120.4,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669036805,0.57690197,2121.3,2120.3,0.55177233]
["bitfinex-derivatives","ETHF0:USTF0",1770669040007,0.00586183,2121.3,2120.3,6.35627233]
["bitfinex-derivatives","ETHF0:USTF0",1770669040208,2.78827828,2122.0,2120.9,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669040413,0.57104014,2121.9,2120.9,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669041602,0.57615226,2121.9,2120.9,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669042108,0.57615226,2121.9,2121.0,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669043904,0.57615226,2121.9,2120.9,0.26275367]
["bitfinex-derivatives","ETHF0:USTF0",1770669043905,0.57615226,2121.9,2121.2,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669046112,0.57615226,2121.9,2120.8,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669048718,0.57615226,2121.9,2121.0,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669049224,0.57615226,2121.9,2121.2,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669049523,0.53622559,2121.9,2121.2,0.54619464]
["bitfinex-derivatives","ETHF0:USTF0",1770669055621,0.53111347,2122.5,2121.6,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669056223,0.53111347,2122.5,2121.5,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669056422,0.53569552,2122.5,2121.2,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669057128,0.53569552,2122.5,2121.4,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669058341,0.53569552,2122.5,2121.2,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669059349,0.53111347,2122.4,2121.2,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669060046,0.53111347,2122.1,2120.8,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669060346,0.53111347,2122.0,2120.8,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669063248,0.53111347,2121.8,2120.6,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669067749,0.53111347,2121.7,2120.6,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669068159,0.53111347,2121.7,2120.3,0.5748568]
["bitfinex-derivatives","ETHF0:USTF0",1770669068160,0.53111347,2121.3,2120.3,0.5748568]
["bitfinex-derivatives","ETHF0:USTF0",1770669068757,0.53111347,2121.5,2120.5,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669070459,0.53111347,2121.9,2120.7,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669070657,0.53111347,2121.9,2120.8,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669070855,0.53111347,2121.9,2120.9,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669073460,0.53111347,2121.9,2120.6,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669073661,0.53111347,2121.8,2120.6,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669073857,0.53111347,2121.7,2120.4,0.56927911]
["bitfinex-derivatives","ETHF0:USTF0",1770669074362,0.53111347,2121.5,2120.3,0.00557769]
["bitfinex-derivatives","ETHF0:USTF0",1770669074562,0.53111347,2121.5,2120.3,0.5748568]
["bitfinex-derivatives","ETHF0:USTF0",1770669075263,0.53111347,2121.4,2120.3,0.5748568]
["bitfinex-derivatives","ETHF0:USTF0",1770669079956,0.53111347,2121.4,2120.5,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669082559,0.53111347,2121.4,2120.3,0.00557769]
["bitfinex-derivatives","ETHF0:USTF0",1770669082762,0.5589614,2121.0,2119.9,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669083863,0.56431258,2121.0,2119.9,0.53940044]
["bitfinex-derivatives","ETHF0:USTF0",1770669084568,0.5589614,2120.9,2119.9,0.53940044]
["bitfinex-derivatives","ETHF0:USTF0",1770669085664,0.5589614,2120.9,2119.9,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1770669085869,0.5589614,2120.7,2119.9,0.00476622]
["bitfinex-derivatives","ETHF0:USTF0",1770669086069,0.5589614,2120.7,2119.5,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669086568,0.5589614,2120.5,2119.2,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669086773,0.5589614,2120.3,2119.2,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669086968,0.5589614,2120.3,2119.2,0.53944197]
["bitfinex-derivatives","ETHF0:USTF0",1770669088468,31.0579614,2120.3,2119.2,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1770669088669,0.5589614,2120.2,2119.2,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1770669089067,0.5589614,2120.2,2119.2,0.53944197]
["bitfinex-derivatives","ETHF0:USTF0",1770669091375,0.5589614,2120.7,2119.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770669091574,0.5589614,2120.7,2119.8,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669091774,0.5589614,2120.9,2119.8,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669092176,0.00535118,2121.0,2120.0,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669092376,0.56431258,2121.0,2120.0,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669094475,0.56431258,2121.0,2119.8,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669094682,0.5589614,2120.2,2119.2,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1770669094979,0.5589614,2120.2,2119.2,0.53944197]
["bitfinex-derivatives","ETHF0:USTF0",1770669095880,0.5589614,2120.2,2119.2,0.00480775]
["bitfinex-derivatives","ETHF0:USTF0",1770669096082,0.5589614,2120.2,2119.2,0.53944197]
["bitfinex-derivatives","ETHF0:USTF0",1770669100375,0.5589614,2119.5,2118.5,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669100777,0.5589614,2120.0,2118.6,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669100980,0.5589614,2119.9,2118.6,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669101381,0.56301383,2119.9,2118.6,0.53866654]
["bitfinex-derivatives","ETHF0:USTF0",1770669101582,0.00405243,2119.9,2118.9,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669102281,0.00405243,2119.9,2119.1,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669102483,0.5589614,2120.9,2119.5,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669102681,0.5589614,2120.9,2119.9,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669102881,0.5589614,2121.1,2120.1,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669103076,0.5589614,2121.3,2120.1,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669103474,0.00470926,2121.3,2120.3,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669107382,0.56367066,2121.3,2120.3,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669110091,0.00470926,2121.3,2120.3,0.53463422]
["bitfinex-derivatives","ETHF0:USTF0",1770669110286,0.530479,2121.1,2120.1,0.58259436]
["bitfinex-derivatives","ETHF0:USTF0",1770669112093,0.530479,2121.1,2120.1,0.00487652]
["bitfinex-derivatives","ETHF0:USTF0",1770669112793,0.530479,2121.1,2120.1,0.58259436]
["bitfinex-derivatives","ETHF0:USTF0",1770669118899,0.53518826,2121.3,2120.3,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669120399,0.00470926,2121.3,2120.3,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669120595,0.530479,2122.3,2121.1,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669120805,0.530479,2122.7,2121.3,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669120999,0.530479,2122.7,2121.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669121604,0.53552812,2122.7,2121.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669121898,0.00504912,2122.7,2121.7,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669122101,0.00504912,2122.7,2121.7,0.58271206]
["bitfinex-derivatives","ETHF0:USTF0",1770669122304,0.530479,2123.5,2122.2,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770669122601,0.530479,2123.5,2122.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669123298,0.53602422,2123.5,2122.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669123894,0.530479,2122.9,2121.9,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669124300,0.530479,2123.3,2121.9,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669126798,0.00554522,2123.5,2122.1,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669127002,0.00554522,2123.5,2122.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669127003,0.53602422,2123.5,2122.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669127210,0.530479,2123.3,2122.2,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669129108,0.00554522,2123.5,2122.2,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669129109,0.53602422,2123.5,2122.2,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669130900,0.53602422,2123.5,2122.3,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669132110,0.00554522,2123.5,2122.5,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669132913,0.00554522,2123.5,2122.7,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669133402,0.53602422,2123.5,2122.7,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669133804,0.00554522,2123.5,2122.7,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669137516,0.530479,2124.2,2123.0,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669137721,0.530479,2124.2,2123.3,0.57771784]
["bitfinex-derivatives","ETHF0:USTF0",1770669138615,0.53481722,2124.2,2123.3,0.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1770669139215,0.00433822,2124.2,2123.3,0.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1770669139522,0.5515781,2124.2,2123.3,0.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1770669140411,0.00433822,2124.2,2123.5,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669140613,0.54723988,2124.6,2123.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669141119,0.54723988,2125.0,2123.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669141324,0.54723988,2125.0,2123.9,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669141618,0.55084037,2125.0,2124.1,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669144817,0.54723988,2125.5,2124.5,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669145319,0.54723988,2125.5,2124.1,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1770669145320,0.54723988,2126.0,2124.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669145915,0.55148641,2126.0,2124.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669146124,0.54723988,2125.6,2124.2,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669146427,0.54723988,2125.1,2123.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669148024,0.54723988,2125.1,2123.8,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669148227,0.54723988,2125.0,2123.6,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669153121,3.48879088,2124.8,2123.4,14.46333566]
["bitfinex-derivatives","ETHF0:USTF0",1770669153327,0.54723988,2124.3,2123.4,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669153627,0.55112198,2124.3,2123.4,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669153925,0.55112198,2124.3,2123.3,0.00478052]
["bitfinex-derivatives","ETHF0:USTF0",1770669154333,0.78664198,2124.3,2123.3,0.00478052]
["bitfinex-derivatives","ETHF0:USTF0",1770669154624,0.54723988,2124.2,2123.0,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669154829,0.54723988,2124.0,2123.0,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669155731,0.54723988,2124.0,2123.0,0.53084916]
["bitfinex-derivatives","ETHF0:USTF0",1770669156124,0.54723988,2124.2,2123.2,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669156423,0.55112198,2124.3,2123.2,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669158126,0.0038821,2124.3,2123.2,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669158729,0.0038821,2124.3,2123.4,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669159428,0.0038821,2124.3,2123.1,8.738481]
["bitfinex-derivatives","ETHF0:USTF0",1770669159429,0.0038821,2124.3,2123.6,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669159625,0.54723988,2124.6,2123.6,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669160732,0.55127334,2124.6,2123.6,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669162936,0.55127334,2124.6,2123.4,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669163432,0.55127334,2124.6,2123.5,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669165833,0.00403346,2124.6,2123.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669166028,0.54723988,2125.0,2123.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669166228,0.54723988,2125.2,2124.1,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669167026,0.55236492,2125.2,2124.1,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669167631,0.55236492,2125.2,2124.3,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669168730,0.00512504,2125.2,2124.5,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669168936,0.54723988,2125.8,2124.7,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669169135,0.54723988,2125.8,2124.9,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669169530,0.52763256,2126.3,2124.9,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1770669169733,0.52763256,2126.3,2125.1,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669169928,0.5331785,2126.3,2125.1,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669170532,0.5331785,2126.3,2125.3,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669173339,0.5331785,2126.3,2125.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770669173340,0.52763256,2127.1,2126.0,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669173732,0.52763256,2127.1,2125.8,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669174429,0.53132657,2127.1,2125.8,0.55209004]
["bitfinex-derivatives","ETHF0:USTF0",1770669175439,0.53132657,2127.1,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669175637,0.52763256,2126.9,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669177031,0.52763256,2126.9,2125.8,0.55209004]
["bitfinex-derivatives","ETHF0:USTF0",1770669178735,0.52763256,2126.9,2126.0,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669180038,0.52763256,2126.9,2125.8,0.55209004]
["bitfinex-derivatives","ETHF0:USTF0",1770669180243,0.52763256,2126.9,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669181236,0.23524,2126.8,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669181438,0.52763256,2126.7,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669181635,0.52763256,2126.7,2125.8,0.55209004]
["bitfinex-derivatives","ETHF0:USTF0",1770669184740,0.52763256,2127.0,2125.8,0.55209004]
["bitfinex-derivatives","ETHF0:USTF0",1770669187242,0.52763256,2127.0,2125.8,0.00398178]
["bitfinex-derivatives","ETHF0:USTF0",1770669187443,0.52763256,2126.6,2125.2,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669187645,36.21469,2126.9,2124.2,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1770669187646,0.52763256,2126.2,2124.3,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669187845,0.52763256,2126.2,2124.6,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669188442,0.52763256,2126.2,2124.6,0.55290919]
["bitfinex-derivatives","ETHF0:USTF0",1770669188647,0.52763256,2126.0,2124.6,0.55290919]
["bitfinex-derivatives","ETHF0:USTF0",1770669188843,0.52763256,2125.8,2124.6,0.55290919]
["bitfinex-derivatives","ETHF0:USTF0",1770669190045,0.52763256,2125.8,2124.7,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669190353,0.52763256,2125.8,2124.9,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669190850,0.52763256,2126.0,2124.9,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669191040,0.52763256,2126.5,2125.5,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669191548,0.52763256,2126.5,2125.3,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669192646,0.52763256,2126.4,2125.0,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669193256,0.52763256,2125.8,2124.6,0.55290919]
["bitfinex-derivatives","ETHF0:USTF0",1770669193462,0.52763256,2125.8,2124.6,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1770669193958,0.52763256,2125.6,2124.6,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1770669194154,0.5329876,2125.6,2124.6,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1770669195564,0.52763256,2125.4,2124.6,0.00480093]
["bitfinex-derivatives","ETHF0:USTF0",1770669196063,0.23538,2125.5,2123.5,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669196064,0.52763256,2125.0,2123.5,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669196361,0.52763256,2125.0,2123.6,0.54810826]
["bitfinex-derivatives","ETHF0:USTF0",1770669196957,0.52763256,2125.0,2123.6,0.55332147]
["bitfinex-derivatives","ETHF0:USTF0",1770669199266,0.57237396,2124.8,2123.6,0.00521321]
["bitfinex-derivatives","ETHF0:USTF0",1770669200358,0.53416513,2124.2,2123.1,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669200960,0.53416513,2124.6,2123.3,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669201268,0.53416513,2124.6,2123.3,0.57650381]
["bitfinex-derivatives","ETHF0:USTF0",1770669202761,0.53416513,2124.6,2123.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669203663,0.53416513,2124.8,2123.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669203860,0.53416513,2124.8,2123.7,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669204062,0.53416513,2125.3,2124.1,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669204258,0.00535504,2125.6,2124.3,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669204460,0.53952017,2125.6,2124.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669205963,0.00535504,2125.6,2124.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669208171,0.53952017,2125.6,2124.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669210680,0.53952017,2125.6,2124.7,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669210971,0.00535504,2125.6,2124.7,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669211274,0.53416513,2126.2,2125.3,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669211874,0.53416513,2126.2,2125.1,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669212077,0.53827327,2126.2,2125.1,0.57577137]
["bitfinex-derivatives","ETHF0:USTF0",1770669212372,0.53827327,2126.2,2125.2,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669216370,0.53827327,2126.2,2125.1,0.24018192]
["bitfinex-derivatives","ETHF0:USTF0",1770669216570,0.53416513,2126.0,2125.1,0.00476192]
["bitfinex-derivatives","ETHF0:USTF0",1770669217174,0.23534,2125.9,2124.5,14.34100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669217480,0.53416513,2125.8,2124.5,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669218373,0.53416513,2125.8,2124.5,0.5753289]
["bitfinex-derivatives","ETHF0:USTF0",1770669219274,0.23538,2125.5,2124.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1770669219572,0.53416513,2125.4,2124.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1770669219767,0.53416513,2125.4,2124.5,0.5753289]
["bitfinex-derivatives","ETHF0:USTF0",1770669221678,41.81168962,2126.0,2124.6,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669221679,0.53416513,2125.6,2124.6,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669222477,0.53416513,2125.6,2124.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1770669222478,0.53416513,2125.6,2124.8,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669224579,0.53416513,2125.6,2124.6,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669225278,0.53416513,2125.5,2123.8,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669225481,0.53416513,2125.1,2123.8,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669225975,2.7717573,2125.4,2123.8,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669225976,0.53416513,2124.9,2123.8,0.57100945]
["bitfinex-derivatives","ETHF0:USTF0",1770669226381,0.53416513,2124.9,2123.8,0.57610446]
["bitfinex-derivatives","ETHF0:USTF0",1770669226583,0.53416513,2124.9,2123.8,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1770669227283,0.53416513,2124.9,2123.8,0.57610446]
["bitfinex-derivatives","ETHF0:USTF0",1770669230487,0.54981181,2124.5,2123.4,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669231487,0.5534716,2124.5,2123.4,0.54702097]
["bitfinex-derivatives","ETHF0:USTF0",1770669232091,0.00365979,2124.5,2123.5,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669233481,0.00365979,2124.5,2123.6,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770669233686,0.00365979,2124.5,2123.7,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669234886,0.54981181,2125.3,2124.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669235182,0.54981181,2125.3,2124.3,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669235779,0.55589265,2125.3,2124.3,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669240286,0.54981181,2125.7,2124.1,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770669240589,0.54981181,2125.7,2124.2,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669240886,0.54981181,2125.7,2124.6,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669241192,0.55550751,2125.7,2124.6,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669241383,0.55550751,2125.7,2124.8,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669242385,0.55550751,2125.7,2124.3,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669243380,0.55550751,2125.7,2124.5,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669243586,0.55550751,2125.7,2124.7,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669245085,0.55550751,2125.7,2124.9,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669245284,0.54981181,2125.9,2124.9,0.54802156]
["bitfinex-derivatives","ETHF0:USTF0",1770669246385,0.55430683,2125.9,2124.9,0.54802156]
["bitfinex-derivatives","ETHF0:USTF0",1770669247286,0.55430683,2125.9,2125.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669247786,0.00449502,2125.9,2125.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669248882,0.55430683,2125.9,2125.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669249486,0.00449502,2125.9,2125.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669249688,0.55430683,2125.9,2125.1,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669252589,0.55430683,2125.9,2124.9,0.54802156]
["bitfinex-derivatives","ETHF0:USTF0",1770669252982,0.55430683,2125.9,2124.9,0.00525151]
["bitfinex-derivatives","ETHF0:USTF0",1770669253696,0.55430683,2125.9,2125.0,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669254991,0.54981181,2126.1,2125.2,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669255993,0.55393356,2126.1,2125.2,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669258000,0.00412175,2126.1,2125.4,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669258201,0.54981181,2126.3,2125.4,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669258400,0.54981181,2126.8,2125.6,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669258999,0.54981181,2126.8,2125.8,0.54277005]
["bitfinex-derivatives","ETHF0:USTF0",1770669259191,0.55566579,2126.8,2125.3,0.54769617]
["bitfinex-derivatives","ETHF0:USTF0",1770669259396,0.54725071,2126.7,2125.3,0.54769617]
["bitfinex-derivatives","ETHF0:USTF0",1770669261192,0.55140008,2126.6,2125.3,0.54769617]
["bitfinex-derivatives","ETHF0:USTF0",1770669261596,0.55140008,2126.6,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669261796,0.55140008,2126.5,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669262202,0.55140008,2126.3,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669263102,0.55140008,2126.2,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669263803,0.55140008,2126.5,2125.4,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669267308,0.55140008,2126.3,2125.0,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669267705,0.55140008,2126.3,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669269995,0.55140008,2126.2,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272105,0.55140008,2126.1,2125.2,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272302,0.55140008,2126.1,2124.9,0.00525151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272502,3.0070673,2126.2,2124.9,0.00525151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272503,0.55140008,2125.9,2124.9,0.00525151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272701,0.55140008,2125.9,2124.4,4.19472569]
["bitfinex-derivatives","ETHF0:USTF0",1770669272702,0.55140008,2125.5,2124.4,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669272907,0.55140008,2125.4,2124.4,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669273902,0.55140008,2125.6,2124.4,0.52920574]
["bitfinex-derivatives","ETHF0:USTF0",1770669274299,0.55140008,2125.9,2124.8,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669278306,0.55140008,2125.7,2124.6,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669278503,0.55140008,2125.5,2124.4,0.52920574]
["bitfinex-derivatives","ETHF0:USTF0",1770669283007,0.55140008,2125.1,2124.4,0.00345423]
["bitfinex-derivatives","ETHF0:USTF0",1770669283311,0.55140008,2125.1,2123.7,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669283312,0.55724806,2125.1,2123.7,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669284205,0.55724806,2125.1,2123.7,0.53055358]
["bitfinex-derivatives","ETHF0:USTF0",1770669284410,0.55140008,2124.9,2123.7,0.53055358]
["bitfinex-derivatives","ETHF0:USTF0",1770669285511,0.55724806,2125.1,2124.1,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669288405,0.00584798,2125.1,2124.1,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669288914,0.55724806,2125.1,2124.1,0.52575151]
["bitfinex-derivatives","ETHF0:USTF0",1770669289605,0.52943067,2124.9,2123.9,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669295416,0.52943067,2124.7,2123.7,0.54522378]
["bitfinex-derivatives","ETHF0:USTF0",1770669298423,0.52943067,2124.5,2123.7,0.54522378]
["bitfinex-derivatives","ETHF0:USTF0",1770669299727,2.7717573,2124.8,2123.7,0.54522378]
["bitfinex-derivatives","ETHF0:USTF0",1770669299728,0.52943067,2124.3,2123.7,0.54522378]
["bitfinex-derivatives","ETHF0:USTF0",1770669299922,0.52943067,2124.1,2123.7,0.00480207]
["bitfinex-derivatives","ETHF0:USTF0",1770669300226,0.52943067,2124.2,2123.3,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669300417,0.52943067,2124.0,2123.3,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669301222,0.52943067,2124.5,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669301421,0.52943067,2124.7,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669301618,0.52943067,2124.5,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669302017,0.52943067,2124.6,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669302227,3.96501885,2124.5,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669302524,0.76490067,2124.7,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669302723,0.52943067,2124.6,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669306027,3.968544,2124.5,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669306326,0.52943067,2124.4,2123.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669308732,0.52943067,2124.4,2123.3,0.54446685]
["bitfinex-derivatives","ETHF0:USTF0",1770669308924,0.52943067,2124.3,2123.3,0.54446685]
["bitfinex-derivatives","ETHF0:USTF0",1770669309725,2.7717573,2124.6,2123.4,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770669309932,0.52943067,2125.0,2123.9,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669310120,0.52943067,2125.0,2124.1,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669311425,0.00584798,2125.1,2124.1,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669312027,0.52943067,2125.9,2124.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669312227,0.52943067,2125.9,2124.9,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669312427,0.52943067,2126.1,2124.9,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669313124,0.53310622,2126.1,2124.9,0.54419125]
["bitfinex-derivatives","ETHF0:USTF0",1770669313323,0.00367555,2126.1,2124.9,0.54419125]
["bitfinex-derivatives","ETHF0:USTF0",1770669314024,0.53310622,2126.1,2124.9,0.54419125]
["bitfinex-derivatives","ETHF0:USTF0",1770669315826,0.52943067,2125.9,2124.9,0.00376954]
["bitfinex-derivatives","ETHF0:USTF0",1770669316032,0.52943067,2125.7,2124.5,0.54042171]
["bitfinex-derivatives","ETHF0:USTF0",1770669317039,0.52943067,2125.5,2124.5,0.54494227]
["bitfinex-derivatives","ETHF0:USTF0",1770669318238,0.52943067,2125.7,2124.5,0.54494227]
["bitfinex-derivatives","ETHF0:USTF0",1770669319738,0.52943067,2125.7,2124.7,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669322438,0.55471122,2126.0,2124.7,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669330547,0.55471122,2126.0,2125.0,0.23544]
["bitfinex-derivatives","ETHF0:USTF0",1770669330748,0.00367555,2126.1,2125.1,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669331052,0.55838677,2126.1,2125.3,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669331741,0.55838677,2126.1,2124.8,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669333552,0.55471122,2125.9,2124.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1770669333852,0.55471122,2125.5,2124.5,0.00452056]
["bitfinex-derivatives","ETHF0:USTF0",1770669334351,2.7717573,2125.8,2124.0,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669334352,0.55471122,2125.3,2124.0,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669334650,0.23539,2125.4,2124.0,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669334651,0.55471122,2125.1,2124.0,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669335151,0.23541,2125.2,2123.7,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770669335152,0.55471122,2125.3,2124.2,0.57360182]
["bitfinex-derivatives","ETHF0:USTF0",1770669335356,0.55471122,2125.3,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669337459,0.55471122,2125.2,2124.2,0.0059716]
["bitfinex-derivatives","ETHF0:USTF0",1770669338856,0.55471122,2125.2,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669343856,0.55471122,2125.0,2124.2,0.0059716]
["bitfinex-derivatives","ETHF0:USTF0",1770669344062,0.55471122,2125.0,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669345363,0.55471122,2125.0,2124.2,0.0059716]
["bitfinex-derivatives","ETHF0:USTF0",1770669346263,0.55471122,2125.0,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669347266,0.55471122,2125.2,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669349464,0.57723824,2125.1,2124.2,0.57957342]
["bitfinex-derivatives","ETHF0:USTF0",1770669351258,0.57723824,2125.7,2124.3,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669351457,0.57723824,2125.7,2124.7,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669351866,0.57723824,2126.0,2124.9,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669352369,0.57723824,2126.0,2125.1,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669354173,0.57723824,2126.0,2124.6,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669362575,0.58091379,2126.1,2125.2,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669362772,0.57723824,2126.4,2125.4,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669363979,0.00364781,2126.4,2125.6,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669364182,0.00364781,2126.4,2125.7,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669364482,0.57723824,2126.6,2125.7,0.53664783]
["bitfinex-derivatives","ETHF0:USTF0",1770669365281,0.58223387,2126.6,2125.7,0.53664783]
["bitfinex-derivatives","ETHF0:USTF0",1770669366377,0.58223387,2126.6,2125.7,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1770669366583,0.58223387,2126.6,2125.7,0.53664783]
["bitfinex-derivatives","ETHF0:USTF0",1770669370787,0.58223387,2126.6,2125.7,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1770669371788,0.58223387,2126.6,2125.7,0.53664783]
["bitfinex-derivatives","ETHF0:USTF0",1770669372591,0.57723824,2127.0,2125.9,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669373685,0.58124593,2127.0,2125.9,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669375388,0.57723824,2126.8,2125.9,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669375978,0.57723824,2126.4,2125.7,0.00364892]
["bitfinex-derivatives","ETHF0:USTF0",1770669376379,0.57723824,2126.4,2125.7,0.53664783]
["bitfinex-derivatives","ETHF0:USTF0",1770669377191,0.57723824,2126.2,2125.1,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669377892,0.57723824,2126.2,2125.0,0.26631562]
["bitfinex-derivatives","ETHF0:USTF0",1770669377893,0.57723824,2125.6,2124.8,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669378191,0.57723824,2125.6,2124.8,0.00582008]
["bitfinex-derivatives","ETHF0:USTF0",1770669378395,0.57723824,2125.4,2124.4,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669379090,0.57723824,2125.8,2124.6,0.53299891]
["bitfinex-derivatives","ETHF0:USTF0",1770669379289,0.58111551,2125.8,2124.6,0.53879996]
["bitfinex-derivatives","ETHF0:USTF0",1770669379994,0.54408814,2125.6,2124.6,0.00580105]
["bitfinex-derivatives","ETHF0:USTF0",1770669380390,0.54408814,2125.2,2124.2,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669381002,0.54408814,2125.4,2124.2,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669381391,0.54408814,2125.4,2124.2,0.53164302]
["bitfinex-derivatives","ETHF0:USTF0",1770669384705,0.54408814,2125.2,2124.2,0.53164302]
["bitfinex-derivatives","ETHF0:USTF0",1770669385006,0.54408814,2125.0,2124.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770669385800,0.54408814,2124.8,2124.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1770669386006,0.54408814,2124.8,2123.8,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669386205,0.54408814,2124.6,2123.8,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669387005,0.54408814,2124.6,2123.8,0.53254009]
["bitfinex-derivatives","ETHF0:USTF0",1770669389599,2.7717573,2125.2,2123.8,0.53254009]
["bitfinex-derivatives","ETHF0:USTF0",1770669389600,0.54408814,2125.0,2123.8,0.53254009]
["bitfinex-derivatives","ETHF0:USTF0",1770669390608,0.77950814,2125.2,2124.0,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669391208,0.54408814,2125.2,2124.0,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669391414,0.54408814,2125.6,2124.2,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669392120,0.54408814,2125.4,2124.2,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669398614,0.54408814,2125.4,2123.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1770669398615,0.54408814,2124.2,2123.8,0.00599928]
["bitfinex-derivatives","ETHF0:USTF0",1770669398817,0.23556,2123.9,2122.9,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669399016,0.54408814,2123.8,2122.1,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669399521,0.23556,2123.9,2122.1,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669399522,0.54408814,2123.6,2122.2,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669399720,0.54408814,2123.4,2122.2,0.5300357]
["bitfinex-derivatives","ETHF0:USTF0",1770669403323,0.54977147,2123.6,2122.3,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669407624,0.54408814,2123.4,2122.3,0.52654081]
["bitfinex-derivatives","ETHF0:USTF0",1770669416536,0.54408814,2123.4,2122.2,0.55728341]
["bitfinex-derivatives","ETHF0:USTF0",1770669416824,0.24127333,2123.6,2121.8,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669416825,0.53123824,2123.0,2121.8,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669417030,11.50550392,2123.6,2121.8,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669417031,0.53123824,2122.8,2121.8,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669417825,0.53123824,2122.8,2121.8,0.55828641]
["bitfinex-derivatives","ETHF0:USTF0",1770669418422,0.53123824,2122.8,2121.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1770669418826,0.53123824,2122.8,2121.8,0.55828641]
["bitfinex-derivatives","ETHF0:USTF0",1770669419326,0.53123824,2122.8,2121.8,0.00449789]
["bitfinex-derivatives","ETHF0:USTF0",1770669419520,0.53123824,2122.8,2121.8,0.55828641]
["bitfinex-derivatives","ETHF0:USTF0",1770669420524,2.7717573,2123.4,2121.9,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669420525,0.53123824,2123.1,2121.9,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669421125,0.53123824,2123.1,2122.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770669421434,0.53123824,2123.4,2122.3,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669422028,0.53123824,2123.4,2122.5,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669426428,0.53123824,2123.4,2122.1,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669426622,0.53123824,2123.2,2122.1,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669426832,0.53123824,2123.2,2122.3,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669427731,0.23565,2123.1,2121.8,4.22111695]
["bitfinex-derivatives","ETHF0:USTF0",1770669428031,0.53123824,2123.0,2121.8,0.55828641]
["bitfinex-derivatives","ETHF0:USTF0",1770669428222,0.53123824,2122.8,2121.8,0.55828641]
["bitfinex-derivatives","ETHF0:USTF0",1770669429835,0.53123824,2123.0,2122.0,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669430037,3.30299554,2123.5,2122.4,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669430336,0.53123824,2123.5,2122.4,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669431630,2.7717573,2124.2,2123.2,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669431831,0.53123824,2124.6,2123.6,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669432432,0.53123824,2125.0,2123.8,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669432839,0.53646831,2125.0,2123.8,0.55844591]
["bitfinex-derivatives","ETHF0:USTF0",1770669433133,0.00523007,2125.0,2124.0,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669433733,8.95592329,2126.3,2124.4,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669433734,0.53123824,2126.0,2124.4,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669434131,0.53123824,2126.0,2124.5,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669434537,0.53123824,2126.0,2124.3,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669434837,0.53564438,2126.0,2124.3,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669435030,0.53564438,2126.0,2124.5,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669435741,0.53564438,2126.0,2124.7,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669436443,0.00440614,2126.0,2124.9,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669437449,0.00034027,2126.0,2125.1,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669439637,0.57651694,2126.0,2125.1,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669445848,0.00034027,2126.0,2125.1,0.55378852]
["bitfinex-derivatives","ETHF0:USTF0",1770669446843,0.00034027,2126.0,2124.9,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669452542,0.00034027,2126.0,2125.1,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669452847,2.77976447,2127.0,2125.5,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669452848,0.57617667,2126.9,2125.5,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669453051,0.57617667,2126.9,2125.7,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669453240,0.57617667,2126.9,2125.1,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1770669453241,0.57617667,2126.9,2125.9,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669453837,0.58182774,2126.9,2125.9,0.54069592]
["bitfinex-derivatives","ETHF0:USTF0",1770669465661,41.57635962,2127.4,2126.3,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669465662,0.57617667,2127.4,2126.3,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669465963,5.54351461,2127.8,2126.3,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669465964,0.57617667,2127.5,2126.3,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669466259,0.57617667,2127.5,2126.5,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669466656,0.57960184,2127.5,2126.5,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669467861,0.57617667,2127.1,2126.0,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669468059,0.57617667,2126.9,2126.0,0.53635792]
["bitfinex-derivatives","ETHF0:USTF0",1770669469362,0.57617667,2126.9,2125.9,0.004338]
["bitfinex-derivatives","ETHF0:USTF0",1770669471256,0.55517837,2126.7,2125.9,0.004338]
["bitfinex-derivatives","ETHF0:USTF0",1770669471457,0.55517837,2126.5,2125.2,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669471663,0.55517837,2126.3,2125.2,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669472453,0.55517837,2126.3,2125.2,0.55844314]
["bitfinex-derivatives","ETHF0:USTF0",1770669474464,0.55517837,2127.1,2125.9,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669474657,0.55517837,2127.1,2126.0,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669478464,0.55517837,2126.7,2125.6,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669480568,0.55517837,2126.6,2125.3,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669480774,0.55517837,2126.5,2125.3,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669481772,0.55517837,2126.3,2125.3,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669482576,0.55517837,2125.9,2124.8,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669482869,0.55517837,2125.8,2124.8,0.55291438]
["bitfinex-derivatives","ETHF0:USTF0",1770669483770,0.55932204,2125.8,2124.8,0.55877234]
["bitfinex-derivatives","ETHF0:USTF0",1770669485470,0.00414367,2125.8,2124.8,0.55877234]
["bitfinex-derivatives","ETHF0:USTF0",1770669485772,0.55932204,2125.8,2124.8,0.55877234]
["bitfinex-derivatives","ETHF0:USTF0",1770669500384,0.00414367,2125.8,2125.0,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669501074,0.53682986,2125.8,2125.0,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669502086,0.00414367,2125.8,2125.0,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669502275,0.53268619,2126.0,2125.0,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669503182,0.53608686,2126.0,2125.0,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669503376,0.53608686,2126.0,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669504790,0.00340067,2126.0,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669505489,0.53268619,2125.9,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669505879,0.00340067,2126.0,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669506373,0.53608686,2126.0,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669509193,0.00340067,2126.0,2125.2,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669509481,0.00340067,2126.0,2125.4,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669509685,0.00201558,2126.0,2125.4,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669512388,0.00201558,2126.0,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669512588,0.53268619,2126.3,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669513182,0.53268619,2126.5,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669513388,0.53268619,2126.7,2125.8,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669513586,0.53761423,2126.7,2125.8,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669513882,0.53761423,2126.7,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669514089,0.53268619,2126.6,2125.5,12.95065607]
["bitfinex-derivatives","ETHF0:USTF0",1770669514480,0.53268619,2126.6,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669516493,0.53268619,2126.6,2125.7,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669520692,0.53268619,2127.2,2126.3,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669520891,0.53268619,2127.5,2126.7,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669521293,0.53268619,2127.5,2126.5,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669521595,0.53268619,2127.5,2126.5,0.55201982]
["bitfinex-derivatives","ETHF0:USTF0",1770669521798,0.53677644,2127.5,2126.5,0.55201982]
["bitfinex-derivatives","ETHF0:USTF0",1770669523495,0.77193644,2127.5,2126.5,0.00536375]
["bitfinex-derivatives","ETHF0:USTF0",1770669523692,0.53268619,2127.2,2126.1,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669523996,0.53268619,2127.0,2126.1,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669524696,0.53268619,2127.0,2126.1,0.55141047]
["bitfinex-derivatives","ETHF0:USTF0",1770669525597,0.53268619,2127.0,2126.1,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770669526597,0.53268619,2126.8,2126.1,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770669527094,0.53268619,2126.8,2125.1,4.45203906]
["bitfinex-derivatives","ETHF0:USTF0",1770669527095,0.53268619,2126.8,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669527292,0.53268619,2126.5,2125.4,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669528095,0.53268619,2126.5,2125.4,0.55124637]
["bitfinex-derivatives","ETHF0:USTF0",1770669528701,0.53268619,2126.9,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669533405,3.31245066,2126.9,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669533605,0.53712846,2126.8,2125.6,0.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1770669538796,0.53712846,2126.8,2125.7,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770669539105,0.53712846,2126.8,2125.8,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669539809,0.53712846,2127.0,2126.0,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669542013,0.53712846,2126.8,2125.6,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669542408,0.53712846,2126.8,2125.8,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669544708,0.53712846,2127.0,2126.0,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669545715,0.53712846,2127.4,2126.2,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669545908,0.53712846,2127.4,2126.4,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669547411,0.53712846,2127.9,2126.6,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669548417,0.54279935,2127.9,2126.6,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669548611,0.54279935,2127.9,2126.8,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669549018,0.00567089,2127.9,2127.0,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669549218,0.53712846,2128.7,2127.4,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669550013,0.53712846,2128.7,2127.6,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669550211,0.53712846,2129.1,2128.0,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669551211,0.54188628,2129.1,2128.0,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669551516,0.54188628,2129.1,2128.1,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669552320,0.53712846,2129.6,2128.3,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669553114,0.53712846,2130.3,2128.6,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770669553314,0.54167228,2130.3,2128.8,0.57929507]
["bitfinex-derivatives","ETHF0:USTF0",1770669555222,0.53712846,2130.1,2128.6,0.58323179]
["bitfinex-derivatives","ETHF0:USTF0",1770669556218,0.53712846,2130.1,2128.6,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1770669556422,0.53712846,2130.1,2128.6,0.58323179]
["bitfinex-derivatives","ETHF0:USTF0",1770669556830,0.53712846,2129.9,2128.6,0.58323179]
["bitfinex-derivatives","ETHF0:USTF0",1770669557028,0.53712846,2129.7,2128.6,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1770669557730,0.53712846,2129.7,2128.6,0.58323179]
["bitfinex-derivatives","ETHF0:USTF0",1770669558936,0.53712846,2129.7,2128.6,0.00393672]
["bitfinex-derivatives","ETHF0:USTF0",1770669560941,0.53712846,2129.7,2128.2,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669561624,0.52899607,2129.5,2128.2,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669562030,0.52899607,2129.5,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669563334,0.52899607,2129.5,2128.4,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669564341,0.52899607,2130.0,2128.6,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669567237,0.52899607,2129.2,2128.2,0.00421408]
["bitfinex-derivatives","ETHF0:USTF0",1770669567440,0.52899607,2129.2,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669569139,0.52899607,2129.0,2128.2,0.00421408]
["bitfinex-derivatives","ETHF0:USTF0",1770669569435,0.52899607,2129.0,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669571338,0.52899607,2129.5,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669571728,0.52899607,2129.5,2128.4,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669572332,0.52899607,2129.5,2128.6,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669572632,0.52899607,2130.1,2128.8,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669576245,0.52899607,2129.9,2128.8,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669578333,0.52899607,2129.8,2128.8,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669579745,0.52899607,2129.8,2128.2,16.77090314]
["bitfinex-derivatives","ETHF0:USTF0",1770669579746,0.52899607,2129.5,2128.3,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669580149,0.52899607,2129.4,2128.3,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669580647,0.52899607,2129.3,2128.3,0.52612237]
["bitfinex-derivatives","ETHF0:USTF0",1770669583651,0.23497,2129.2,2128.2,0.00421408]
["bitfinex-derivatives","ETHF0:USTF0",1770669583943,0.52899607,2129.0,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669584843,0.52899607,2128.9,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669585853,0.52899607,2129.2,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669586549,0.52899607,2129.1,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669589156,0.52899607,2129.3,2128.2,0.53033645]
["bitfinex-derivatives","ETHF0:USTF0",1770669589552,0.52899607,2129.3,2128.3,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770669589853,0.52899607,2129.3,2128.4,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669596152,0.52899607,2129.3,2128.3,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669596553,0.52899607,2129.3,2128.5,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669599549,0.52899607,2129.3,2128.3,4.21661906]
["bitfinex-derivatives","ETHF0:USTF0",1770669599754,0.54021757,2129.2,2128.2,0.56571604]
["bitfinex-derivatives","ETHF0:USTF0",1770669600358,0.54021757,2129.4,2128.4,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669602458,0.54021757,2129.4,2128.6,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669602663,0.54021757,2129.6,2128.6,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669603258,2.77976447,2129.8,2128.7,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770669603460,0.54021757,2130.2,2129.2,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669603660,0.54021757,2130.2,2129.4,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669605662,0.54021757,2130.2,2129.0,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669605862,0.54021757,2130.2,2129.2,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669606254,5.77828461,2131.1,2129.2,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669606255,0.54021757,2131.0,2129.7,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669606463,0.54021757,2131.0,2129.9,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669607362,0.54523455,2131.0,2129.9,0.56540928]
["bitfinex-derivatives","ETHF0:USTF0",1770669609465,0.00501698,2131.0,2130.3,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669609667,0.00501698,2131.0,2130.5,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669609861,0.54523455,2131.0,2130.5,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669610260,0.00501698,2131.0,2130.5,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669611462,0.54523455,2131.0,2130.3,0.56150196]
["bitfinex-derivatives","ETHF0:USTF0",1770669614368,0.54523455,2131.0,2129.9,0.56540928]
["bitfinex-derivatives","ETHF0:USTF0",1770669624778,0.00501698,2131.0,2130.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669625079,0.00501698,2131.0,2130.3,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669625380,0.54776074,2131.0,2130.3,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669625576,0.00501698,2131.0,2130.5,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669626790,0.54274376,2131.9,2130.7,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669627079,0.54274376,2131.9,2130.8,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669627877,0.5472792,2131.9,2130.8,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669628385,0.54274376,2131.5,2130.2,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669631383,0.54274376,2131.5,2130.4,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669631582,0.54274376,2131.5,2130.6,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669635575,0.54274376,2131.5,2130.3,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669638089,0.54274376,2131.4,2130.1,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669638281,0.54274376,2131.1,2129.9,0.00390732]
["bitfinex-derivatives","ETHF0:USTF0",1770669638480,2.91428719,2131.2,2129.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770669638481,0.54274376,2130.7,2129.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770669638685,0.54274376,2130.7,2129.5,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669638990,0.54274376,2130.7,2129.4,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669639185,0.54274376,2130.6,2129.1,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669639688,0.54274376,2130.6,2129.1,0.56490099]
["bitfinex-derivatives","ETHF0:USTF0",1770669639885,0.54274376,2130.5,2129.1,0.56490099]
["bitfinex-derivatives","ETHF0:USTF0",1770669641588,0.54274376,2130.3,2129.1,0.56490099]
["bitfinex-derivatives","ETHF0:USTF0",1770669641781,0.54672629,2130.3,2129.1,0.56490099]
["bitfinex-derivatives","ETHF0:USTF0",1770669645600,0.54672629,2130.3,2129.3,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1770669652415,0.54672629,2130.3,2129.1,0.23983099]
["bitfinex-derivatives","ETHF0:USTF0",1770669652416,0.54672629,2130.3,2129.5,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669653219,0.54672629,2130.3,2129.4,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770669653419,0.54672629,2130.3,2129.5,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669654314,0.54672629,2130.3,2129.2,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669655619,0.54175198,2130.1,2129.2,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669656722,0.54175198,2129.9,2129.1,0.00485099]
["bitfinex-derivatives","ETHF0:USTF0",1770669658318,0.54175198,2129.7,2128.5,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669659419,0.54175198,2129.7,2128.5,0.53617395]
["bitfinex-derivatives","ETHF0:USTF0",1770669660015,0.54175198,2129.7,2128.7,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669660217,0.54175198,2129.7,2128.5,0.53617395]
["bitfinex-derivatives","ETHF0:USTF0",1770669660422,0.54175198,2129.5,2128.5,0.00602883]
["bitfinex-derivatives","ETHF0:USTF0",1770669660617,0.54175198,2129.5,2127.6,4.21661906]
["bitfinex-derivatives","ETHF0:USTF0",1770669660618,0.54175198,2128.9,2127.6,4.21661906]
["bitfinex-derivatives","ETHF0:USTF0",1770669660817,0.54175198,2128.3,2126.9,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669661117,0.54175198,2128.3,2127.2,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669661324,0.54175198,2128.9,2127.4,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669661824,0.54175198,2128.9,2127.4,0.53601698]
["bitfinex-derivatives","ETHF0:USTF0",1770669661825,0.54606196,2128.9,2127.4,0.53601698]
["bitfinex-derivatives","ETHF0:USTF0",1770669664128,0.54175198,2128.7,2127.4,0.53601698]
["bitfinex-derivatives","ETHF0:USTF0",1770669666418,0.54175198,2128.7,2127.4,0.00587186]
["bitfinex-derivatives","ETHF0:USTF0",1770669667631,0.54175198,2128.6,2127.4,0.00587186]
["bitfinex-derivatives","ETHF0:USTF0",1770669667929,0.54175198,2128.4,2127.4,0.00587186]
["bitfinex-derivatives","ETHF0:USTF0",1770669668325,0.54175198,2128.4,2126.9,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669668326,0.54175198,2128.2,2126.9,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669668523,0.54175198,2128.0,2126.9,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669669429,0.54175198,2128.0,2126.9,0.53409176]
["bitfinex-derivatives","ETHF0:USTF0",1770669670629,0.54175198,2128.2,2126.9,0.53409176]
["bitfinex-derivatives","ETHF0:USTF0",1770669670831,0.54175198,2128.2,2127.1,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669677934,0.54175198,2128.8,2127.3,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669678133,0.54175198,2128.6,2127.5,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669680026,0.00430998,2128.9,2127.5,0.53014512]
["bitfinex-derivatives","ETHF0:USTF0",1770669680223,0.00430998,2128.9,2127.1,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1770669680224,0.54732519,2128.8,2127.7,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669680428,0.00430998,2128.9,2127.7,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669680833,0.55163517,2128.9,2127.7,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669682836,0.55163517,2128.9,2127.9,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669684129,0.55163517,2128.9,2128.1,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669684930,0.54732519,2129.3,2128.3,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669685131,0.54732519,2129.9,2129.1,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669685734,0.54732519,2130.3,2129.1,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669685935,0.5528907,2130.3,2129.1,0.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1770669687341,0.5528907,2130.3,2129.3,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669687740,0.5528907,2130.3,2129.5,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669689540,0.00556551,2130.3,2129.5,0.78923476]
["bitfinex-derivatives","ETHF0:USTF0",1770669689842,0.54732519,2130.7,2129.6,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669690644,0.55297188,2130.7,2129.6,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669695840,0.55297188,2130.7,2129.2,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669696441,0.54732519,2130.5,2129.1,0.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1770669696847,0.54732519,2130.5,2129.3,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669697242,0.54732519,2130.5,2129.5,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669698645,0.54732519,2130.5,2129.3,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669700048,0.54732519,2130.5,2129.4,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669701443,0.54732519,2130.5,2129.3,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770669701643,0.54732519,2130.3,2129.1,0.00340059]
["bitfinex-derivatives","ETHF0:USTF0",1770669701850,0.54732519,2130.3,2129.1,0.53403203]
["bitfinex-derivatives","ETHF0:USTF0",1770669704053,0.54732519,2130.3,2129.3,0.53063144]
["bitfinex-derivatives","ETHF0:USTF0",1770669713557,0.54732519,2130.3,2129.1,0.52973785]
["bitfinex-derivatives","ETHF0:USTF0",1770669713861,0.55737341,2130.1,2129.1,0.52973785]
["bitfinex-derivatives","ETHF0:USTF0",1770669714250,0.55737341,2130.0,2129.1,0.52973785]
["bitfinex-derivatives","ETHF0:USTF0",1770669716356,3.3234729,2130.0,2129.1,0.00340059]
["bitfinex-derivatives","ETHF0:USTF0",1770669716661,3.3234729,2130.0,2128.2,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770669716662,0.55737341,2129.5,2128.7,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669717061,0.55737341,2129.5,2128.3,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669717953,0.55737341,2129.5,2128.3,0.53192825]
["bitfinex-derivatives","ETHF0:USTF0",1770669720955,2.76609949,2129.6,2128.5,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669721160,0.55737341,2129.7,2128.7,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669721756,0.55737341,2129.6,2128.5,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669722061,0.55737341,2129.3,2128.5,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669724556,0.55737341,2129.5,2128.5,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669725763,0.55737341,2129.5,2128.7,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669725963,0.55737341,2129.7,2128.7,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669728158,0.55737341,2129.7,2128.6,0.76137726]
["bitfinex-derivatives","ETHF0:USTF0",1770669728358,0.55737341,2129.3,2128.6,0.52633726]
["bitfinex-derivatives","ETHF0:USTF0",1770669728561,0.55737341,2129.2,2128.3,0.00559099]
["bitfinex-derivatives","ETHF0:USTF0",1770669728865,0.79836125,2129.2,2128.3,0.00559099]
["bitfinex-derivatives","ETHF0:USTF0",1770669729065,0.58833842,2129.0,2127.5,12.42115]
["bitfinex-derivatives","ETHF0:USTF0",1770669729460,0.58833842,2129.0,2127.5,12.68543289]
["bitfinex-derivatives","ETHF0:USTF0",1770669729760,0.58833842,2129.0,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770669729966,0.58833842,2129.0,2127.9,0.24103672]
["bitfinex-derivatives","ETHF0:USTF0",1770669730762,0.58833842,2129.0,2127.9,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1770669731965,0.59393826,2129.2,2128.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770669738760,0.59393826,2129.2,2128.0,4.43328649]
["bitfinex-derivatives","ETHF0:USTF0",1770669738961,0.59393826,2129.2,2128.2,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770669740472,0.00601784,2129.2,2128.5,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770669740868,0.59248888,2129.2,2128.5,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770669741972,0.59248888,2129.2,2128.6,0.00216256]
["bitfinex-derivatives","ETHF0:USTF0",1770669745778,0.58563775,2129.2,2128.6,0.00216256]
["bitfinex-derivatives","ETHF0:USTF0",1770669746479,0.58563775,2129.2,2128.3,4.19818649]
["bitfinex-derivatives","ETHF0:USTF0",1770669746678,0.58563775,2129.2,2128.3,0.01707036]
["bitfinex-derivatives","ETHF0:USTF0",1770669746979,0.58563775,2129.2,2128.5,0.01707036]
["bitfinex-derivatives","ETHF0:USTF0",1770669747679,0.58563775,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770669747876,0.58563775,2129.2,2128.5,0.01876327]
["bitfinex-derivatives","ETHF0:USTF0",1770669750577,0.58563775,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770669751676,0.58563775,2129.2,2128.4,0.25973021]
["bitfinex-derivatives","ETHF0:USTF0",1770669752077,0.58563775,2129.2,2128.5,0.02283431]
["bitfinex-derivatives","ETHF0:USTF0",1770669752879,0.58563775,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770669753280,0.58563775,2129.2,2128.4,0.25949012]
["bitfinex-derivatives","ETHF0:USTF0",1770669753483,0.58563775,2129.2,2128.5,0.02612764]
["bitfinex-derivatives","ETHF0:USTF0",1770669755881,0.58563775,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770669756082,0.58563775,2129.2,2128.2,0.02888649]
["bitfinex-derivatives","ETHF0:USTF0",1770669756286,0.58563775,2129.2,2128.2,4.22707298]
["bitfinex-derivatives","ETHF0:USTF0",1770669756584,0.58563775,2129.2,2128.2,0.02888649]
["bitfinex-derivatives","ETHF0:USTF0",1770669757984,0.58563775,2129.2,2128.4,0.03203078]
["bitfinex-derivatives","ETHF0:USTF0",1770669758385,0.58563775,2129.2,2128.6,0.04828479]
["bitfinex-derivatives","ETHF0:USTF0",1770669758580,0.57440263,2129.4,2128.6,0.04828479]
["bitfinex-derivatives","ETHF0:USTF0",1770669759485,0.57895126,2129.4,2128.6,0.04828479]
["bitfinex-derivatives","ETHF0:USTF0",1770669761586,0.57895126,2129.4,2128.6,0.00400109]
["bitfinex-derivatives","ETHF0:USTF0",1770669762379,0.57895126,2129.4,2128.8,0.00526202]
["bitfinex-derivatives","ETHF0:USTF0",1770669762583,10.09606892,2130.4,2128.7,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770669762584,0.53710997,2129.7,2129.1,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770669762789,0.53710997,2129.7,2129.2,0.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1770669763580,0.54175703,2129.7,2129.2,0.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1770669768098,0.54175703,2129.7,2128.8,0.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1770669768991,0.54175703,2129.7,2129.0,0.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1770669769194,0.55175703,2129.7,2129.0,0.52790165]
["bitfinex-derivatives","ETHF0:USTF0",1770669771899,0.01464706,2129.7,2129.2,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669772094,0.58177832,2129.8,2129.2,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669773000,0.58672403,2129.8,2129.2,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669775000,0.58672403,2129.8,2129.1,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770669775195,0.58672403,2129.8,2129.1,0.80262971]
["bitfinex-derivatives","ETHF0:USTF0",1770669777094,0.58672403,2129.8,2129.1,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770669778202,0.58672403,2129.8,2129.2,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669779502,0.58177832,2130.0,2129.4,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669779708,0.58177832,2130.2,2129.6,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669780611,0.58772586,2130.2,2129.6,0.57198625]
["bitfinex-derivatives","ETHF0:USTF0",1770669781403,0.58772586,2130.2,2129.6,0.00433654]
["bitfinex-derivatives","ETHF0:USTF0",1770669781608,0.58772586,2130.2,2129.3,12.93964971]
["bitfinex-derivatives","ETHF0:USTF0",1770669781807,0.58772586,2130.2,2129.4,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669782310,0.58772586,2130.2,2129.3,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1770669782502,0.58772586,2130.2,2128.9,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669782706,0.58772586,2130.2,2128.9,12.94864971]
["bitfinex-derivatives","ETHF0:USTF0",1770669783709,0.58772586,2130.2,2128.9,12.95218969]
["bitfinex-derivatives","ETHF0:USTF0",1770669784108,0.58772586,2130.2,2129.0,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669785208,0.58177832,2130.1,2129.0,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669785413,0.58177832,2129.9,2128.9,0.00353998]
["bitfinex-derivatives","ETHF0:USTF0",1770669785608,0.58177832,2129.8,2128.9,0.00353998]
["bitfinex-derivatives","ETHF0:USTF0",1770669785916,0.58177832,2129.8,2128.3,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1770669786105,0.58177832,2129.5,2128.3,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1770669786812,0.58177832,2129.5,2128.3,12.39938559]
["bitfinex-derivatives","ETHF0:USTF0",1770669787109,0.58177832,2129.4,2128.3,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1770669788209,0.58177832,2129.3,2128.3,0.00338559]
["bitfinex-derivatives","ETHF0:USTF0",1770669789113,0.58177832,2129.3,2128.0,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770669789610,0.58177832,2129.3,2128.1,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669790113,0.58177832,2129.3,2128.1,0.57362184]
["bitfinex-derivatives","ETHF0:USTF0",1770669790605,0.58177832,2129.3,2128.3,0.56764971]
["bitfinex-derivatives","ETHF0:USTF0",1770669795617,0.58177832,2129.3,2128.2,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770669796110,0.58177832,2129.3,2128.1,0.57362184]
["bitfinex-derivatives","ETHF0:USTF0",1770669796310,0.58177832,2129.3,2128.1,0.00597213]
["bitfinex-derivatives","ETHF0:USTF0",1770669796915,3.3768601,2129.3,2128.1,0.00597213]
["bitfinex-derivatives","ETHF0:USTF0",1770669797118,0.58177832,2129.2,2128.1,0.00597213]
["bitfinex-derivatives","ETHF0:USTF0",1770669800017,0.58177832,2129.2,2128.1,0.80267187]
["bitfinex-derivatives","ETHF0:USTF0",1770669801020,0.58177832,2129.2,2128.3,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669801718,0.58177832,2129.2,2128.4,1.03175974]
["bitfinex-derivatives","ETHF0:USTF0",1770669802518,0.58177832,2129.2,2128.5,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669802822,0.85408379,2129.4,2128.5,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669803020,0.85408379,2129.9,2128.7,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669804726,0.85408379,2130.1,2128.9,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669805128,0.85408379,2130.1,2129.1,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669807819,0.85408379,2130.1,2129.3,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669808422,0.85408379,2130.5,2129.5,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669809428,0.85951694,2130.5,2129.5,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669809825,0.85951694,2130.5,2129.4,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770669810128,0.85951694,2130.5,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669810727,0.85408379,2130.4,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669811122,0.85408379,2130.3,2128.8,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669811327,0.85408379,2130.3,2128.6,13.18769974]
["bitfinex-derivatives","ETHF0:USTF0",1770669811630,0.85408379,2130.2,2128.6,13.18769974]
["bitfinex-derivatives","ETHF0:USTF0",1770669812128,0.85408379,2130.2,2128.7,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669812720,0.85408379,2129.8,2128.4,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669812925,0.85408379,2129.7,2128.4,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669814633,0.85408379,2129.6,2128.4,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669815333,0.85408379,2129.6,2128.6,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669816331,0.85408379,2129.8,2128.8,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669821638,0.85408379,2130.3,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669826244,0.85408379,2130.2,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669828745,3.64916557,2130.2,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669828941,0.85408379,2130.1,2129.0,0.79669974]
["bitfinex-derivatives","ETHF0:USTF0",1770669829944,1.01584801,2130.0,2128.8,13.27984443]
["bitfinex-derivatives","ETHF0:USTF0",1770669830144,1.01584801,2129.9,2128.9,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669831249,1.01584801,2129.8,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669831440,1.01584801,2129.7,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669831638,1.01584801,2129.6,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669832252,1.01584801,2129.6,2128.8,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669836148,1.01584801,2129.6,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669836354,1.01584801,2129.5,2128.4,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669836840,1.01584801,2129.5,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669840249,1.01584801,2129.5,2128.5,1.16689443]
["bitfinex-derivatives","ETHF0:USTF0",1770669840646,1.01584801,2129.5,2128.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669840847,3.81092979,2129.9,2129.2,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669841046,42.10100189,2130.3,2128.9,8.6950754]
["bitfinex-derivatives","ETHF0:USTF0",1770669841047,1.01584801,2130.3,2129.6,0.93184443]
["bitfinex-derivatives","ETHF0:USTF0",1770669841253,1.01584801,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669841451,1.01584801,2130.3,2129.6,0.9368535]
["bitfinex-derivatives","ETHF0:USTF0",1770669841954,1.01584801,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669843854,1.01584801,2130.3,2129.6,0.9368535]
["bitfinex-derivatives","ETHF0:USTF0",1770669845652,1.01584801,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669850360,1.01584801,2130.3,2129.6,0.9368535]
["bitfinex-derivatives","ETHF0:USTF0",1770669860370,1.01584801,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669862274,1.01584801,2130.3,2129.6,1.06315272]
["bitfinex-derivatives","ETHF0:USTF0",1770669864770,2.80051493,2130.5,2129.8,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669864771,1.00283513,2130.5,2129.8,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669871664,1.00283513,2130.5,2129.6,1.06315272]
["bitfinex-derivatives","ETHF0:USTF0",1770669874076,0.00543315,2130.5,2129.6,1.29807272]
["bitfinex-derivatives","ETHF0:USTF0",1770669874378,1.00283513,2130.5,2129.7,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669885987,42.10100189,2130.9,2129.9,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669885988,0.99740198,2130.7,2129.9,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669886990,1.00164116,2130.7,2129.8,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1770669887386,1.00164116,2130.7,2129.8,13.59714365]
["bitfinex-derivatives","ETHF0:USTF0",1770669888088,1.00164116,2130.7,2129.9,1.05814365]
["bitfinex-derivatives","ETHF0:USTF0",1770669892194,1.00164116,2130.7,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669892195,6.71076834,2130.7,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669892497,1.07269514,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669893784,1.07269514,2130.3,2129.6,1.09358941]
["bitfinex-derivatives","ETHF0:USTF0",1770669895290,1.07269514,2130.3,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669898199,1.07269514,2130.2,2129.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1770669899694,1.07269514,2130.2,2129.6,1.09358941]
["bitfinex-derivatives","ETHF0:USTF0",1770669900395,1.07269514,2130.4,2129.8,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669900600,1.07269514,2130.6,2129.8,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669903207,1.07269514,2130.6,2129.6,1.09358941]
["bitfinex-derivatives","ETHF0:USTF0",1770669905401,1.07269514,2130.6,2129.6,1.32851941]
["bitfinex-derivatives","ETHF0:USTF0",1770669907207,0.00423918,2130.7,2129.6,1.32851941]
["bitfinex-derivatives","ETHF0:USTF0",1770669907404,1.07693432,2130.7,2129.6,1.32851941]
["bitfinex-derivatives","ETHF0:USTF0",1770669909416,0.00423918,2130.7,2129.6,5.53378971]
["bitfinex-derivatives","ETHF0:USTF0",1770669909621,0.00423918,2130.7,2129.9,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669910018,1.07269514,2130.6,2129.6,4.21027937]
["bitfinex-derivatives","ETHF0:USTF0",1770669910217,1.07269514,2130.2,2129.3,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669910521,1.07269514,2130.1,2129.3,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669910917,1.07269514,2130.0,2129.1,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669911122,1.07269514,2130.0,2129.1,1.09274626]
["bitfinex-derivatives","ETHF0:USTF0",1770669911317,1.07269514,2129.9,2129.1,1.09274626]
["bitfinex-derivatives","ETHF0:USTF0",1770669911522,1.07269514,2129.6,2128.7,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669911724,1.07269514,2129.5,2128.7,1.08858034]
["bitfinex-derivatives","ETHF0:USTF0",1770669912326,1.07269514,2130.0,2128.7,1.32360034]
["bitfinex-derivatives","ETHF0:USTF0",1770669912527,1.07269514,2130.0,2128.7,1.32868855]
["bitfinex-derivatives","ETHF0:USTF0",1770669915028,1.07269514,2129.9,2128.7,1.32868855]
["bitfinex-derivatives","ETHF0:USTF0",1770669928446,1.2632584,2129.9,2129.2,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669929947,1.2632584,2129.9,2128.9,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669931543,1.2632584,2129.9,2129.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669931939,1.2632584,2130.2,2129.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669933146,1.2632584,2129.9,2129.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669933650,1.2632584,2129.8,2129.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669936848,1.2632584,2129.8,2128.7,1.23555157]
["bitfinex-derivatives","ETHF0:USTF0",1770669937146,1.2632584,2129.7,2128.7,1.23555157]
["bitfinex-derivatives","ETHF0:USTF0",1770669937353,1.2632584,2129.6,2128.1,4.2052703]
["bitfinex-derivatives","ETHF0:USTF0",1770669937650,1.2632584,2129.6,2128.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669937651,1.2632584,2129.0,2128.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669939646,1.26929803,2129.0,2128.1,1.23383284]
["bitfinex-derivatives","ETHF0:USTF0",1770669940150,1.26929803,2129.0,2128.1,0.00336948]
["bitfinex-derivatives","ETHF0:USTF0",1770669940350,1.2632584,2128.9,2128.1,1.23383284]
["bitfinex-derivatives","ETHF0:USTF0",1770669940845,2.80112141,2129.0,2128.1,1.23383284]
["bitfinex-derivatives","ETHF0:USTF0",1770669940846,0.00603963,2129.0,2128.1,1.23383284]
["bitfinex-derivatives","ETHF0:USTF0",1770669941050,1.26929803,2129.0,2128.1,1.23383284]
["bitfinex-derivatives","ETHF0:USTF0",1770669945244,1.26929803,2129.0,2128.1,0.00336948]
["bitfinex-derivatives","ETHF0:USTF0",1770669945547,1.2632584,2128.1,2126.9,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669945749,1.2632584,2128.0,2126.9,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669946440,1.2632584,2128.4,2127.1,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669948352,1.2632584,2128.4,2127.3,1.23046336]
["bitfinex-derivatives","ETHF0:USTF0",1770669953350,0.23501,2128.9,2127.7,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669953351,1.49759597,2128.9,2127.7,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669954653,1.49759597,2128.9,2127.9,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669956259,1.49759597,2128.4,2126.9,1.52263161]
["bitfinex-derivatives","ETHF0:USTF0",1770669956559,1.49759597,2128.1,2126.9,0.00348826]
["bitfinex-derivatives","ETHF0:USTF0",1770669956757,1.49759597,2128.0,2126.7,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669957059,1.49759597,2127.8,2126.7,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669957751,1.49759597,2127.8,2126.7,1.52310943]
["bitfinex-derivatives","ETHF0:USTF0",1770669963862,1.49759597,2127.8,2126.9,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669964658,2.79508178,2128.6,2126.9,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669964961,1.49759597,2128.5,2127.1,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669966068,1.49759597,2127.4,2126.7,0.52659769]
["bitfinex-derivatives","ETHF0:USTF0",1770669966270,1.49759597,2127.4,2126.0,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669966464,1.49759597,2127.4,2126.2,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669967469,1.50334439,2127.4,2126.2,1.52408374]
["bitfinex-derivatives","ETHF0:USTF0",1770669968260,1.49759597,2126.9,2126.2,0.00494039]
["bitfinex-derivatives","ETHF0:USTF0",1770669968466,1.49759597,2126.8,2125.7,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669968664,1.49759597,2126.7,2125.5,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669969455,1.49759597,2126.7,2125.5,1.52288264]
["bitfinex-derivatives","ETHF0:USTF0",1770669973471,1.49759597,2126.5,2125.5,0.00373929]
["bitfinex-derivatives","ETHF0:USTF0",1770669973772,1.49759597,2126.3,2125.5,0.00373929]
["bitfinex-derivatives","ETHF0:USTF0",1770669974773,1.49759597,2126.3,2125.5,1.52288264]
["bitfinex-derivatives","ETHF0:USTF0",1770669975668,1.49759597,2126.3,2125.5,0.00373929]
["bitfinex-derivatives","ETHF0:USTF0",1770669975876,1.49759597,2126.2,2124.8,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669976977,1.49759597,2126.2,2124.8,1.52455583]
["bitfinex-derivatives","ETHF0:USTF0",1770669977170,1.49759597,2126.2,2125.0,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669977382,1.49759597,2126.2,2125.2,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669977773,1.49759597,2126.7,2125.4,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669978673,1.49759597,2126.7,2125.6,1.51914335]
["bitfinex-derivatives","ETHF0:USTF0",1770669980572,2.28384314,2126.9,2125.8,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669980786,2.28384314,2127.3,2126.0,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669981086,2.28384314,2127.3,2126.2,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669982380,0.00574842,2127.4,2126.2,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669982576,2.28959156,2127.4,2126.2,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669982880,0.00574842,2127.4,2126.6,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669983082,2.28384314,2127.6,2126.6,2.29320805]
["bitfinex-derivatives","ETHF0:USTF0",1770669983787,2.28384314,2128.2,2126.8,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669983987,2.28980094,2128.2,2126.8,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770669986287,2.28384314,2128.0,2126.6,2.29320805]
["bitfinex-derivatives","ETHF0:USTF0",1770669986484,2.28384314,2127.6,2126.6,2.29320805]
["bitfinex-derivatives","ETHF0:USTF0",1770669987390,2.28384314,2128.0,2126.6,2.29320805]
["bitfinex-derivatives","ETHF0:USTF0",1770669990795,2.28384314,2127.6,2126.6,0.00329716]
["bitfinex-derivatives","ETHF0:USTF0",1770669991390,2.28384314,2127.6,2126.6,2.29320805]
["bitfinex-derivatives","ETHF0:USTF0",1770669994801,2.28384314,2127.6,2126.6,2.52845805]
["bitfinex-derivatives","ETHF0:USTF0",1770669995795,2.28384314,2127.8,2126.6,2.52845805]
["bitfinex-derivatives","ETHF0:USTF0",1770670009210,2.28384314,2127.8,2126.9,2.28991089]
["bitfinex-derivatives","ETHF0:USTF0",1770670012313,2.9031658,2127.9,2127.1,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670012511,2.9031658,2128.1,2127.3,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670013518,2.9031658,2128.1,2127.5,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670014819,0.0059578,2128.2,2127.5,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670015015,42.10100189,2128.5,2127.4,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770670015016,2.9031658,2128.5,2127.7,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670016114,2.79201838,2128.9,2128.1,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670016115,2.9031658,2128.9,2128.1,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670017212,2.9072875,2128.9,2128.1,3.0503241]
["bitfinex-derivatives","ETHF0:USTF0",1770670017716,2.9072875,2128.9,2128.1,0.00410095]
["bitfinex-derivatives","ETHF0:USTF0",1770670018420,2.9072875,2128.9,2128.1,3.0503241]
["bitfinex-derivatives","ETHF0:USTF0",1770670020317,2.9031658,2129.1,2128.3,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670020923,2.9031658,2129.6,2128.3,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670021322,2.90836252,2129.6,2128.3,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670023225,2.90836252,2129.6,2128.1,0.00410095]
["bitfinex-derivatives","ETHF0:USTF0",1770670023226,2.90836252,2129.6,2128.5,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670025327,2.90836252,2129.6,2128.2,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670029029,3.14329252,2129.6,2128.1,3.0503241]
["bitfinex-derivatives","ETHF0:USTF0",1770670029232,2.9031658,2129.3,2128.1,0.00410095]
["bitfinex-derivatives","ETHF0:USTF0",1770670029433,2.9031658,2129.3,2128.1,3.0503241]
["bitfinex-derivatives","ETHF0:USTF0",1770670029837,2.9031658,2129.4,2128.3,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670030030,2.9031658,2129.8,2128.9,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670030229,2.9031658,2129.8,2129.0,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770670030430,2.9031658,2129.8,2129.1,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670030831,2.9031658,2129.8,2129.0,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770670031029,2.9072396,2129.8,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670031229,0.0040738,2129.8,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670032335,2.9072396,2129.8,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670032838,0.0040738,2129.8,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670034142,2.9031658,2130.2,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670035041,0.00517633,2130.2,2129.0,3.28121315]
["bitfinex-derivatives","ETHF0:USTF0",1770670035740,0.00517633,2130.2,2129.5,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670035938,0.00517633,2130.2,2129.7,3.04622315]
["bitfinex-derivatives","ETHF0:USTF0",1770670036142,2.9031658,2130.5,2129.7,3.05067959]
["bitfinex-derivatives","ETHF0:USTF0",1770670036845,2.9031658,2131.3,2129.7,3.05067959]
["bitfinex-derivatives","ETHF0:USTF0",1770670037142,2.90917219,2131.3,2129.7,3.05067959]
["bitfinex-derivatives","ETHF0:USTF0",1770670040247,2.90917219,2131.3,2129.9,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670043545,5.7170571,2131.3,2129.9,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670043757,2.74656601,2131.2,2129.9,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670048350,2.74656601,2131.1,2129.9,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670051252,2.74656601,2130.9,2129.9,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670051653,2.80788491,2131.2,2130.5,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670051849,0.00600639,2131.3,2130.5,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670052558,0.00600639,2131.3,2130.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670054056,2.7525724,2131.3,2130.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670055852,0.00600639,2131.3,2130.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670056255,2.74656601,2131.7,2130.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670056955,2.80788491,2132.1,2130.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670057161,0.00401368,2132.1,2131.5,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670057362,0.00401368,2132.1,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670057558,2.74656601,2132.4,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670057758,2.74656601,2132.9,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670058661,2.75087462,2132.9,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670058963,2.75087462,2132.9,2131.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670060162,2.74656601,2132.8,2131.7,2.51864509]
["bitfinex-derivatives","ETHF0:USTF0",1770670061665,2.74656601,2132.7,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670063164,2.74656601,2132.6,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670066970,2.74656601,2132.8,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670068367,2.74656601,2132.6,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670080290,2.05474335,2132.5,2131.5,2.5243948]
["bitfinex-derivatives","ETHF0:USTF0",1770670080590,2.05474335,2132.7,2131.7,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670084300,2.05474335,2132.5,2131.5,2.20157594]
["bitfinex-derivatives","ETHF0:USTF0",1770670084893,2.80788491,2132.6,2131.5,2.20157594]
["bitfinex-derivatives","ETHF0:USTF0",1770670085091,0.00430861,2132.9,2132.3,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670085496,2.05474335,2133.1,2132.3,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670086196,2.05474335,2133.1,2132.2,2.79670857]
["bitfinex-derivatives","ETHF0:USTF0",1770670086197,2.05474335,2133.3,2132.5,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670086591,2.05933141,2133.3,2132.5,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670087599,2.05933141,2133.3,2132.1,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670088402,2.05474335,2133.2,2131.9,2.43049623]
["bitfinex-derivatives","ETHF0:USTF0",1770670088602,2.05474335,2133.1,2131.9,2.43049623]
["bitfinex-derivatives","ETHF0:USTF0",1770670093009,2.05474335,2133.0,2131.9,2.43049623]
["bitfinex-derivatives","ETHF0:USTF0",1770670094907,2.05474335,2132.8,2131.7,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670095403,2.05474335,2132.8,2131.9,2.19582623]
["bitfinex-derivatives","ETHF0:USTF0",1770670100516,2.05474335,2132.8,2131.7,1.80633738]
["bitfinex-derivatives","ETHF0:USTF0",1770670101207,2.05474335,2132.8,2131.9,1.80633738]
["bitfinex-derivatives","ETHF0:USTF0",1770670104717,42.33554189,2133.1,2131.5,0.00574971]
["bitfinex-derivatives","ETHF0:USTF0",1770670104718,1.78156639,2132.6,2131.6,1.80633738]
["bitfinex-derivatives","ETHF0:USTF0",1770670105409,1.78156639,2132.6,2131.5,0.00574971]
["bitfinex-derivatives","ETHF0:USTF0",1770670105610,1.78156639,2132.4,2131.5,0.00574971]
["bitfinex-derivatives","ETHF0:USTF0",1770670105813,1.78156639,2132.4,2131.5,1.81208709]
["bitfinex-derivatives","ETHF0:USTF0",1770670106321,1.78156639,2132.4,2130.8,5.61169405]
["bitfinex-derivatives","ETHF0:USTF0",1770670106322,1.78156639,2131.8,2130.8,5.98029273]
["bitfinex-derivatives","ETHF0:USTF0",1770670106621,1.78156639,2131.7,2130.4,2.07117652]
["bitfinex-derivatives","ETHF0:USTF0",1770670107322,1.78506354,2131.7,2130.6,1.80633738]
["bitfinex-derivatives","ETHF0:USTF0",1770670110719,1.78506354,2131.7,2130.4,0.00410088]
["bitfinex-derivatives","ETHF0:USTF0",1770670110720,1.78156639,2131.5,2130.4,1.79510044]
["bitfinex-derivatives","ETHF0:USTF0",1770670111112,1.78156639,2131.1,2130.4,1.7944562]
["bitfinex-derivatives","ETHF0:USTF0",1770670111522,1.78156639,2131.3,2130.4,1.7944562]
["bitfinex-derivatives","ETHF0:USTF0",1770670111823,1.78156639,2131.5,2130.4,1.7944562]
["bitfinex-derivatives","ETHF0:USTF0",1770670115320,1.78156639,2131.3,2130.4,0.00410088]
["bitfinex-derivatives","ETHF0:USTF0",1770670115520,1.78156639,2131.3,2130.4,1.73176421]
["bitfinex-derivatives","ETHF0:USTF0",1770670116926,1.78156639,2131.3,2130.4,0.00410088]
["bitfinex-derivatives","ETHF0:USTF0",1770670117225,1.78156639,2131.3,2130.4,1.69288896]
["bitfinex-derivatives","ETHF0:USTF0",1770670134626,35.93790312,2131.7,2130.6,1.3173082]
["bitfinex-derivatives","ETHF0:USTF0",1770670134627,1.44068858,2131.4,2130.6,1.3173082]
["bitfinex-derivatives","ETHF0:USTF0",1770670134831,1.44418573,2131.7,2131.0,1.3173082]
["bitfinex-derivatives","ETHF0:USTF0",1770670135333,0.00349715,2131.7,2131.0,1.3173082]
["bitfinex-derivatives","ETHF0:USTF0",1770670135729,1.44068858,2132.1,2131.4,1.29437875]
["bitfinex-derivatives","ETHF0:USTF0",1770670136636,1.44429093,2132.1,2131.4,1.29437875]
["bitfinex-derivatives","ETHF0:USTF0",1770670137238,1.44068858,2132.4,2131.4,1.29437875]
["bitfinex-derivatives","ETHF0:USTF0",1770670137842,1.44068858,2132.4,2131.6,1.25061191]
["bitfinex-derivatives","ETHF0:USTF0",1770670138341,1.44474916,2132.4,2131.6,1.25061191]
["bitfinex-derivatives","ETHF0:USTF0",1770670138839,0.00406058,2132.4,2131.6,1.25061191]
["bitfinex-derivatives","ETHF0:USTF0",1770670139340,0.00406058,2132.4,2131.8,1.23321202]
["bitfinex-derivatives","ETHF0:USTF0",1770670140139,1.44068858,2132.6,2131.8,1.23321202]
["bitfinex-derivatives","ETHF0:USTF0",1770670140538,1.44068858,2132.6,2131.4,1.21554166]
["bitfinex-derivatives","ETHF0:USTF0",1770670140741,1.44068858,2132.6,2131.5,1.19812176]
["bitfinex-derivatives","ETHF0:USTF0",1770670141137,1.44567569,2132.6,2131.5,1.19812176]
["bitfinex-derivatives","ETHF0:USTF0",1770670142351,1.44567569,2132.6,2131.7,1.18114695]
["bitfinex-derivatives","ETHF0:USTF0",1770670144852,1.44567569,2132.6,2131.6,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770670144853,1.44567569,2132.6,2131.6,1.12863626]
["bitfinex-derivatives","ETHF0:USTF0",1770670145253,1.44567569,2132.6,2131.3,1.12774709]
["bitfinex-derivatives","ETHF0:USTF0",1770670154365,1.44068858,2132.4,2131.0,0.96910574]
["bitfinex-derivatives","ETHF0:USTF0",1770670154564,1.44068858,2132.2,2131.0,0.96910574]
["bitfinex-derivatives","ETHF0:USTF0",1770670156962,1.44068858,2132.2,2131.0,1.20387574]
["bitfinex-derivatives","ETHF0:USTF0",1770670158969,1.44068858,2132.2,2131.5,0.90453744]
["bitfinex-derivatives","ETHF0:USTF0",1770670161163,1.44068858,2132.2,2131.3,0.82843987]
["bitfinex-derivatives","ETHF0:USTF0",1770670162570,1.06740182,2132.5,2131.5,0.81631415]
["bitfinex-derivatives","ETHF0:USTF0",1770670162770,1.06740182,2132.5,2131.6,0.80312264]
["bitfinex-derivatives","ETHF0:USTF0",1770670163571,1.06740182,2132.5,2131.7,0.80248783]
["bitfinex-derivatives","ETHF0:USTF0",1770670164166,1.06740182,2132.5,2131.5,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670164468,1.06740182,2132.4,2131.4,0.79201358]
["bitfinex-derivatives","ETHF0:USTF0",1770670164863,1.06740182,2132.3,2131.2,0.77912336]
["bitfinex-derivatives","ETHF0:USTF0",1770670165264,1.06740182,2132.3,2131.1,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770670165465,1.06740182,2132.2,2131.1,0.23475]
["bitfinex-derivatives","ETHF0:USTF0",1770670166061,1.06740182,2132.2,2131.1,1.00049289]
["bitfinex-derivatives","ETHF0:USTF0",1770670167475,1.06740182,2132.2,2130.9,12.93455315]
["bitfinex-derivatives","ETHF0:USTF0",1770670167678,1.06740182,2132.1,2130.9,12.93455315]
["bitfinex-derivatives","ETHF0:USTF0",1770670168669,1.06740182,2132.1,2131.0,0.72028628]
["bitfinex-derivatives","ETHF0:USTF0",1770670169869,1.06740182,2131.6,2130.6,0.69530402]
["bitfinex-derivatives","ETHF0:USTF0",1770670170172,1.06740182,2131.6,2130.4,0.70209293]
["bitfinex-derivatives","ETHF0:USTF0",1770670178785,1.06740182,2131.5,2130.4,0.70209293]
["bitfinex-derivatives","ETHF0:USTF0",1770670179283,1.06740182,2131.3,2130.0,0.56312852]
["bitfinex-derivatives","ETHF0:USTF0",1770670179478,1.06740182,2131.2,2130.0,0.56312852]
["bitfinex-derivatives","ETHF0:USTF0",1770670180282,1.06740182,2131.2,2130.0,0.56907945]
["bitfinex-derivatives","ETHF0:USTF0",1770670181784,31.41740182,2131.2,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670181980,1.06740182,2131.0,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670182175,1.07082206,2131.0,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670184080,1.07082206,2131.0,2130.0,0.50611718]
["bitfinex-derivatives","ETHF0:USTF0",1770670184475,1.07082206,2131.0,2130.1,0.50016625]
["bitfinex-derivatives","ETHF0:USTF0",1770670185892,1.07082206,2131.0,2130.3,0.47955855]
["bitfinex-derivatives","ETHF0:USTF0",1770670187188,1.07082206,2131.0,2130.1,0.45699438]
["bitfinex-derivatives","ETHF0:USTF0",1770670190889,1.07082206,2131.0,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670191086,1.07082206,2131.0,2130.0,0.41004439]
["bitfinex-derivatives","ETHF0:USTF0",1770670192788,1.07082206,2131.0,2130.2,0.38497447]
["bitfinex-derivatives","ETHF0:USTF0",1770670195296,1.07082206,2131.0,2130.1,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770670195592,1.07082206,2131.0,2130.0,0.37453675]
["bitfinex-derivatives","ETHF0:USTF0",1770670197298,1.07082206,2131.0,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670199115,0.94516165,2130.8,2130.0,0.00595093]
["bitfinex-derivatives","ETHF0:USTF0",1770670200201,0.94516165,2130.5,2129.2,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670200402,0.94516165,2130.1,2129.1,0.25831409]
["bitfinex-derivatives","ETHF0:USTF0",1770670200610,0.94516165,2130.1,2129.2,0.31878951]
["bitfinex-derivatives","ETHF0:USTF0",1770670201005,0.94516165,2130.1,2128.8,0.31037788]
["bitfinex-derivatives","ETHF0:USTF0",1770670201306,0.94516165,2130.1,2129.2,0.31024838]
["bitfinex-derivatives","ETHF0:USTF0",1770670202413,0.94516165,2130.1,2129.4,0.31364454]
["bitfinex-derivatives","ETHF0:USTF0",1770670203212,0.94516165,2130.6,2129.8,0.30524672]
["bitfinex-derivatives","ETHF0:USTF0",1770670205214,0.94516165,2130.6,2129.7,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770670205414,0.94516165,2130.6,2129.6,0.30349459]
["bitfinex-derivatives","ETHF0:USTF0",1770670206208,0.94516165,2130.6,2129.4,0.27096758]
["bitfinex-derivatives","ETHF0:USTF0",1770670206415,0.94516165,2130.4,2129.2,0.27096758]
["bitfinex-derivatives","ETHF0:USTF0",1770670206811,0.94516165,2130.4,2129.0,0.26311925]
["bitfinex-derivatives","ETHF0:USTF0",1770670207012,0.94516165,2130.3,2129.0,0.26311925]
["bitfinex-derivatives","ETHF0:USTF0",1770670208511,0.94516165,2130.3,2128.8,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1770670208717,8.58283898,2130.4,2128.8,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1770670208718,0.94516165,2129.8,2128.8,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1770670209107,0.94516165,2129.7,2128.8,0.00457419]
["bitfinex-derivatives","ETHF0:USTF0",1770670209314,0.94516165,2129.6,2128.1,0.24856552]
["bitfinex-derivatives","ETHF0:USTF0",1770670210022,2.80564898,2129.7,2127.7,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770670210023,0.94516165,2129.2,2127.7,0.47612453]
["bitfinex-derivatives","ETHF0:USTF0",1770670210321,0.94516165,2129.0,2127.7,0.47988835]
["bitfinex-derivatives","ETHF0:USTF0",1770670210716,0.94516165,2129.0,2127.8,0.2316872]
["bitfinex-derivatives","ETHF0:USTF0",1770670210916,0.94516165,2129.0,2127.9,0.2316872]
["bitfinex-derivatives","ETHF0:USTF0",1770670211215,0.94516165,2129.0,2127.7,0.23890382]
["bitfinex-derivatives","ETHF0:USTF0",1770670211216,0.94516165,2129.0,2127.7,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1770670211917,0.94516165,2129.0,2127.7,0.22794041]
["bitfinex-derivatives","ETHF0:USTF0",1770670212120,0.94516165,2129.0,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770670212323,0.94516165,2129.0,2128.0,0.15955376]
["bitfinex-derivatives","ETHF0:USTF0",1770670215411,0.94516165,2129.0,2127.8,0.39889235]
["bitfinex-derivatives","ETHF0:USTF0",1770670216016,0.94516165,2129.0,2127.9,0.13416559]
["bitfinex-derivatives","ETHF0:USTF0",1770670216418,0.94516165,2129.0,2127.7,0.14443512]
["bitfinex-derivatives","ETHF0:USTF0",1770670216724,0.94516165,2129.0,2127.7,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1770670216725,0.94516165,2128.9,2127.7,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1770670217219,0.94516165,2128.9,2127.7,0.40756735]
["bitfinex-derivatives","ETHF0:USTF0",1770670218819,0.94516165,2128.9,2127.8,0.11973264]
["bitfinex-derivatives","ETHF0:USTF0",1770670219122,0.94516165,2128.9,2127.7,0.27377018]
["bitfinex-derivatives","ETHF0:USTF0",1770670219123,0.94516165,2128.9,2127.7,0.00376382]
["bitfinex-derivatives","ETHF0:USTF0",1770670219713,0.94516165,2128.9,2127.2,0.10548939]
["bitfinex-derivatives","ETHF0:USTF0",1770670220116,2.91231706,2128.6,2127.2,0.36757002]
["bitfinex-derivatives","ETHF0:USTF0",1770670220316,0.82141055,2128.5,2127.2,0.36757002]
["bitfinex-derivatives","ETHF0:USTF0",1770670220724,0.82141055,2128.5,2127.2,0.37125411]
["bitfinex-derivatives","ETHF0:USTF0",1770670221220,0.82141055,2128.5,2127.2,0.00368409]
["bitfinex-derivatives","ETHF0:USTF0",1770670221518,0.82141055,2128.1,2126.6,0.09674726]
["bitfinex-derivatives","ETHF0:USTF0",1770670222322,0.82141055,2128.1,2126.6,0.10265146]
["bitfinex-derivatives","ETHF0:USTF0",1770670222724,0.82141055,2127.7,2126.6,0.0059042]
["bitfinex-derivatives","ETHF0:USTF0",1770670222924,0.82481213,2127.7,2126.6,0.0059042]
["bitfinex-derivatives","ETHF0:USTF0",1770670224423,0.82481213,2127.7,2126.6,0.04098575]
["bitfinex-derivatives","ETHF0:USTF0",1770670224623,0.82481213,2127.7,2126.7,0.03508155]
["bitfinex-derivatives","ETHF0:USTF0",1770670225021,0.00340158,2127.7,2127.3,0.02885566]
["bitfinex-derivatives","ETHF0:USTF0",1770670225218,0.83523454,2128.1,2127.3,0.02885566]
["bitfinex-derivatives","ETHF0:USTF0",1770670226227,0.83987428,2128.1,2127.3,0.02885566]
["bitfinex-derivatives","ETHF0:USTF0",1770670230339,0.83987428,2128.1,2126.8,0.00636604]
["bitfinex-derivatives","ETHF0:USTF0",1770670230836,0.83987428,2128.1,2126.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770670232936,0.83987428,2128.1,2126.9,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1770670233534,0.83987428,2128.1,2126.9,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770670235437,0.83987428,2128.1,2127.3,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770670236234,0.82677487,2128.4,2127.6,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770670237434,0.83057372,2128.4,2127.6,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770670238132,45.15650326,2129.4,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770670238133,0.82529632,2128.8,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770670238538,0.82529632,2128.8,2128.1,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770670238841,0.82529632,2129.4,2128.3,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770670239139,0.83124378,2129.4,2128.3,0.24096317]
["bitfinex-derivatives","ETHF0:USTF0",1770670239638,0.83124378,2129.4,2128.7,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770670239831,0.00594746,2129.4,2128.7,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770670240033,0.83115292,2129.4,2128.7,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770670240835,5.57283625,2130.6,2128.3,5.78872317]
["bitfinex-derivatives","ETHF0:USTF0",1770670240836,0.82141055,2130.0,2128.8,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1770670241937,0.82718923,2130.0,2128.8,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1770670242230,0.82141055,2129.9,2128.8,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1770670242430,0.82141055,2129.9,2128.3,0.00589317]
["bitfinex-derivatives","ETHF0:USTF0",1770670243230,0.82141055,2129.5,2128.3,0.00589317]
["bitfinex-derivatives","ETHF0:USTF0",1770670244631,0.82141055,2129.5,2127.7,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1770670244833,0.82141055,2129.4,2127.7,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1770670245632,0.82141055,2129.4,2127.8,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770670246436,0.82141055,2129.3,2127.8,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770670246730,0.82141055,2129.3,2127.3,0.20144492]
["bitfinex-derivatives","ETHF0:USTF0",1770670246937,0.82141055,2128.7,2127.3,0.43662492]
["bitfinex-derivatives","ETHF0:USTF0",1770670247830,0.82141055,2128.7,2127.3,0.44009124]
["bitfinex-derivatives","ETHF0:USTF0",1770670248534,0.82141055,2128.7,2127.6,0.1850434]
["bitfinex-derivatives","ETHF0:USTF0",1770670248738,0.82141055,2128.7,2127.8,0.18032506]
["bitfinex-derivatives","ETHF0:USTF0",1770670250438,0.82141055,2128.7,2128.0,0.13440905]
["bitfinex-derivatives","ETHF0:USTF0",1770670250830,0.77459249,2128.9,2128.0,0.13440905]
["bitfinex-derivatives","ETHF0:USTF0",1770670251033,0.77459249,2129.3,2128.5,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770670251238,0.77459249,2129.3,2128.6,0.12985301]
["bitfinex-derivatives","ETHF0:USTF0",1770670251431,0.77459249,2129.3,2128.5,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770670251838,0.77459249,2129.3,2128.5,0.36060822]
["bitfinex-derivatives","ETHF0:USTF0",1770670252134,0.77459249,2129.3,2128.6,0.12555822]
["bitfinex-derivatives","ETHF0:USTF0",1770670252541,0.77459249,2129.3,2128.5,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770670252738,0.77459249,2129.3,2128.5,0.35189146]
["bitfinex-derivatives","ETHF0:USTF0",1770670252936,0.77459249,2129.3,2128.3,0.11684146]
["bitfinex-derivatives","ETHF0:USTF0",1770670255535,0.77459249,2129.3,2128.4,0.11156214]
["bitfinex-derivatives","ETHF0:USTF0",1770670257643,0.77459249,2129.3,2128.6,0.10585868]
["bitfinex-derivatives","ETHF0:USTF0",1770670260139,0.77459249,2129.3,2128.5,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770670260344,0.77459249,2129.3,2128.5,0.33441361]
["bitfinex-derivatives","ETHF0:USTF0",1770670261544,0.77459249,2129.3,2128.0,12.53857405]
["bitfinex-derivatives","ETHF0:USTF0",1770670261937,0.77459249,2129.3,2127.8,0.0914617]
["bitfinex-derivatives","ETHF0:USTF0",1770670262138,0.77459249,2129.3,2128.0,0.09408832]
["bitfinex-derivatives","ETHF0:USTF0",1770670263247,0.77459249,2129.3,2128.2,0.09028113]
["bitfinex-derivatives","ETHF0:USTF0",1770670265851,0.77459249,2129.3,2128.6,0.07918583]
["bitfinex-derivatives","ETHF0:USTF0",1770670267251,0.77459249,2129.3,2128.5,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770670267451,0.77459249,2129.3,2128.2,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770670267750,0.77459249,2129.3,2128.3,0.07525276]
["bitfinex-derivatives","ETHF0:USTF0",1770670268546,0.77459249,2129.3,2128.3,0.07399958]
["bitfinex-derivatives","ETHF0:USTF0",1770670268748,0.77459249,2129.3,2128.5,0.07029892]
["bitfinex-derivatives","ETHF0:USTF0",1770670273562,0.77459249,2129.3,2128.7,0.06280382]
["bitfinex-derivatives","ETHF0:USTF0",1770670274561,0.77459249,2129.3,2128.6,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770670275561,0.77459249,2129.3,2128.4,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1770670276959,0.77459249,2129.3,2128.2,4.40903535]
["bitfinex-derivatives","ETHF0:USTF0",1770670277265,0.77459249,2129.2,2128.2,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770670278660,0.77459249,2129.2,2128.0,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670278864,0.77459249,2129.0,2127.7,12.444466]
["bitfinex-derivatives","ETHF0:USTF0",1770670279268,0.70217102,2128.9,2127.7,12.40213]
["bitfinex-derivatives","ETHF0:USTF0",1770670279464,0.70217102,2128.8,2127.7,12.40213]
["bitfinex-derivatives","ETHF0:USTF0",1770670280263,0.69967809,2128.7,2127.7,12.40213]
["bitfinex-derivatives","ETHF0:USTF0",1770670280565,0.69967809,2128.7,2127.7,12.44064646]
["bitfinex-derivatives","ETHF0:USTF0",1770670283572,0.6802694,2128.4,2127.3,0.00346632]
["bitfinex-derivatives","ETHF0:USTF0",1770670283772,0.6802694,2128.4,2126.3,7.24930833]
["bitfinex-derivatives","ETHF0:USTF0",1770670283773,0.6802694,2128.0,2126.6,0.26497561]
["bitfinex-derivatives","ETHF0:USTF0",1770670284767,0.23511,2127.9,2126.6,0.27071843]
["bitfinex-derivatives","ETHF0:USTF0",1770670284970,0.6802694,2127.8,2126.6,0.00574282]
["bitfinex-derivatives","ETHF0:USTF0",1770670285164,0.6802694,2127.8,2126.8,0.26110562]
["bitfinex-derivatives","ETHF0:USTF0",1770670287368,0.6802694,2127.8,2127.0,0.23117912]
["bitfinex-derivatives","ETHF0:USTF0",1770670287568,0.68398499,2128.0,2127.2,0.23117912]
["bitfinex-derivatives","ETHF0:USTF0",1770670288364,0.68398499,2128.0,2127.3,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770670288672,0.00371559,2128.0,2127.4,0.22905548]
["bitfinex-derivatives","ETHF0:USTF0",1770670288873,0.6802694,2128.2,2127.4,0.22905548]
["bitfinex-derivatives","ETHF0:USTF0",1770670289371,0.6802694,2128.2,2127.3,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770670289372,0.6802694,2128.7,2127.6,0.22632489]
["bitfinex-derivatives","ETHF0:USTF0",1770670289869,0.6802694,2128.7,2127.6,0.22348636]
["bitfinex-derivatives","ETHF0:USTF0",1770670290068,0.68522652,2128.7,2127.4,0.22348636]
["bitfinex-derivatives","ETHF0:USTF0",1770670290268,0.68522652,2128.7,2127.6,0.22500446]
["bitfinex-derivatives","ETHF0:USTF0",1770670290573,0.68522652,2128.7,2127.5,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770670290773,0.68522652,2128.7,2127.5,0.45735853]
["bitfinex-derivatives","ETHF0:USTF0",1770670291377,0.68522652,2128.7,2127.3,0.22233349]
["bitfinex-derivatives","ETHF0:USTF0",1770670292271,0.68522652,2128.7,2127.5,0.21584377]
["bitfinex-derivatives","ETHF0:USTF0",1770670293068,0.68522652,2128.7,2127.4,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770670293263,0.68522652,2128.7,2127.4,0.44841133]
["bitfinex-derivatives","ETHF0:USTF0",1770670293466,0.68522652,2128.7,2127.5,0.21324133]
["bitfinex-derivatives","ETHF0:USTF0",1770670296780,0.68522652,2128.7,2127.7,0.20586446]
["bitfinex-derivatives","ETHF0:USTF0",1770670297077,0.68522652,2128.7,2127.9,0.20586446]
["bitfinex-derivatives","ETHF0:USTF0",1770670297978,0.68522652,2128.7,2127.8,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770670298380,0.68522652,2128.7,2127.8,0.4390292]
["bitfinex-derivatives","ETHF0:USTF0",1770670302683,0.68522652,2128.7,2127.6,0.20307234]
["bitfinex-derivatives","ETHF0:USTF0",1770670303680,0.68522652,2128.7,2127.7,0.19831798]
["bitfinex-derivatives","ETHF0:USTF0",1770670304879,0.68522652,2128.7,2127.5,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670304880,0.68522652,2128.7,2127.9,0.19569688]
["bitfinex-derivatives","ETHF0:USTF0",1770670305082,7.12e-06,2128.7,2128.1,0.19569688]
["bitfinex-derivatives","ETHF0:USTF0",1770670305276,42.0092362,2129.8,2128.2,0.19579809]
["bitfinex-derivatives","ETHF0:USTF0",1770670305277,0.6802694,2129.5,2128.2,0.19579809]
["bitfinex-derivatives","ETHF0:USTF0",1770670305484,0.6802694,2129.5,2128.3,0.19579809]
["bitfinex-derivatives","ETHF0:USTF0",1770670306281,0.68603256,2129.5,2128.5,0.19614056]
["bitfinex-derivatives","ETHF0:USTF0",1770670307285,0.68603256,2129.5,2128.4,0.42896263]
["bitfinex-derivatives","ETHF0:USTF0",1770670307486,0.68603256,2129.5,2128.5,0.19390263]
["bitfinex-derivatives","ETHF0:USTF0",1770670309285,0.68603256,2129.5,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670309590,0.68603256,2129.5,2128.3,0.21127049]
["bitfinex-derivatives","ETHF0:USTF0",1770670311390,0.68603256,2129.5,2128.3,0.44634049]
["bitfinex-derivatives","ETHF0:USTF0",1770670311787,0.68603256,2129.5,2128.4,0.19773887]
["bitfinex-derivatives","ETHF0:USTF0",1770670316196,0.68603256,2129.5,2128.3,0.24034874]
["bitfinex-derivatives","ETHF0:USTF0",1770670316592,0.68603256,2129.5,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670316593,0.64435947,2129.3,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670316896,0.64435947,2129.2,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670321095,0.64435947,2129.2,2128.3,0.18629976]
["bitfinex-derivatives","ETHF0:USTF0",1770670321294,0.64435947,2129.2,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670321890,0.64435947,2129.2,2128.3,0.18441421]
["bitfinex-derivatives","ETHF0:USTF0",1770670323700,0.64435947,2129.2,2128.5,0.17609421]
["bitfinex-derivatives","ETHF0:USTF0",1770670324093,0.64435947,2129.2,2128.4,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770670324295,0.64435947,2129.2,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670324894,0.64435947,2129.2,2128.3,0.18349996]
["bitfinex-derivatives","ETHF0:USTF0",1770670327298,0.64435947,2129.4,2128.5,0.17604655]
["bitfinex-derivatives","ETHF0:USTF0",1770670327595,0.65012263,2129.5,2128.7,0.17604655]
["bitfinex-derivatives","ETHF0:USTF0",1770670328004,0.65012263,2129.5,2128.6,0.17423759]
["bitfinex-derivatives","ETHF0:USTF0",1770670329103,0.65012263,2129.5,2128.8,0.16988639]
["bitfinex-derivatives","ETHF0:USTF0",1770670330004,0.65012263,2129.5,2128.6,0.16816273]
["bitfinex-derivatives","ETHF0:USTF0",1770670330707,0.65012263,2129.5,2128.4,4.35847493]
["bitfinex-derivatives","ETHF0:USTF0",1770670330896,0.65012263,2129.5,2128.4,0.18451958]
["bitfinex-derivatives","ETHF0:USTF0",1770670332304,0.65012263,2129.5,2128.4,4.35847493]
["bitfinex-derivatives","ETHF0:USTF0",1770670332501,0.65012263,2129.5,2128.5,0.17871522]
["bitfinex-derivatives","ETHF0:USTF0",1770670336203,0.65012263,2129.5,2128.6,0.17631392]
["bitfinex-derivatives","ETHF0:USTF0",1770670344218,0.65012263,2129.5,2128.5,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670344417,0.65012263,2129.5,2128.4,4.32856108]
["bitfinex-derivatives","ETHF0:USTF0",1770670345518,0.65012263,2129.5,2128.5,0.15317612]
["bitfinex-derivatives","ETHF0:USTF0",1770670347019,0.65012263,2129.5,2128.4,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670347020,0.65012263,2129.5,2128.8,0.15069652]
["bitfinex-derivatives","ETHF0:USTF0",1770670347225,0.00576316,2129.5,2129.0,0.15069652]
["bitfinex-derivatives","ETHF0:USTF0",1770670347425,0.62886466,2129.6,2129.0,0.15069652]
["bitfinex-derivatives","ETHF0:USTF0",1770670348318,0.63448123,2129.6,2129.0,0.15069652]
["bitfinex-derivatives","ETHF0:USTF0",1770670350324,0.62886466,2130.3,2129.2,0.15381905]
["bitfinex-derivatives","ETHF0:USTF0",1770670351323,0.63356912,2130.3,2129.2,0.15381905]
["bitfinex-derivatives","ETHF0:USTF0",1770670351622,0.63356912,2130.3,2129.1,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770670351819,0.62886466,2129.7,2128.5,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670352017,0.62886466,2129.7,2128.4,16.62609267]
["bitfinex-derivatives","ETHF0:USTF0",1770670352218,0.62886466,2129.7,2128.5,0.15655292]
["bitfinex-derivatives","ETHF0:USTF0",1770670354429,0.62886466,2129.7,2128.4,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1770670355128,0.62886466,2129.4,2128.4,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1770670355333,0.62886466,2129.4,2128.3,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1770670355523,0.62886466,2129.0,2127.8,4.17395535]
["bitfinex-derivatives","ETHF0:USTF0",1770670355730,0.62886466,2129.0,2127.7,0.16249102]
["bitfinex-derivatives","ETHF0:USTF0",1770670356327,0.62886466,2129.0,2127.7,0.42580109]
["bitfinex-derivatives","ETHF0:USTF0",1770670356630,0.62886466,2129.0,2127.7,0.43160742]
["bitfinex-derivatives","ETHF0:USTF0",1770670358320,0.62886466,2129.0,2127.8,0.16148084]
["bitfinex-derivatives","ETHF0:USTF0",1770670358532,0.62886466,2129.0,2128.0,0.16148084]
["bitfinex-derivatives","ETHF0:USTF0",1770670358728,0.62886466,2129.0,2128.2,0.16148084]
["bitfinex-derivatives","ETHF0:USTF0",1770670359127,0.62886466,2129.0,2128.1,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1770670359631,0.62886466,2129.0,2128.2,0.1602451]
["bitfinex-derivatives","ETHF0:USTF0",1770670360228,0.62886466,2129.0,2128.1,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1770670360422,0.62886466,2129.0,2127.8,0.16002339]
["bitfinex-derivatives","ETHF0:USTF0",1770670364231,0.62886466,2128.6,2127.7,0.00580633]
["bitfinex-derivatives","ETHF0:USTF0",1770670364426,0.63456703,2128.6,2127.7,0.00580633]
["bitfinex-derivatives","ETHF0:USTF0",1770670369834,0.63456703,2128.6,2127.7,0.15692061]
["bitfinex-derivatives","ETHF0:USTF0",1770670371441,2.91513283,2129.1,2128.3,0.15097174]
["bitfinex-derivatives","ETHF0:USTF0",1770670371442,0.60428908,2129.1,2128.3,0.15097174]
["bitfinex-derivatives","ETHF0:USTF0",1770670371739,0.60428908,2129.1,2128.3,12.59692053]
["bitfinex-derivatives","ETHF0:USTF0",1770670372238,0.60428908,2129.1,2128.3,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1770670372540,0.60791705,2129.1,2128.3,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1770670372840,0.60791705,2129.1,2128.3,12.59327027]
["bitfinex-derivatives","ETHF0:USTF0",1770670374034,0.60791705,2129.1,2128.3,12.447]
["bitfinex-derivatives","ETHF0:USTF0",1770670378033,0.60791705,2129.1,2127.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1770670378244,0.60791705,2129.1,2127.9,12.6458591]
["bitfinex-derivatives","ETHF0:USTF0",1770670379642,0.60791705,2129.1,2128.0,0.13189379]
["bitfinex-derivatives","ETHF0:USTF0",1770670382042,0.60791705,2129.1,2127.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1770670382241,0.60791705,2129.1,2127.9,12.64216932]
["bitfinex-derivatives","ETHF0:USTF0",1770670383650,0.60428908,2129.0,2127.9,12.64216932]
["bitfinex-derivatives","ETHF0:USTF0",1770670384147,0.60428908,2129.0,2128.0,0.12733239]
["bitfinex-derivatives","ETHF0:USTF0",1770670387350,0.60428908,2129.0,2127.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1770670387650,0.60428908,2128.9,2127.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1770670388643,0.60428908,2128.9,2127.8,0.12576677]
["bitfinex-derivatives","ETHF0:USTF0",1770670388850,0.60428908,2128.7,2127.8,12.73476677]
["bitfinex-derivatives","ETHF0:USTF0",1770670390253,0.60428908,2128.7,2127.8,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1770670390639,0.60428908,2128.7,2127.9,0.12314819]
["bitfinex-derivatives","ETHF0:USTF0",1770670392447,0.60428908,2128.7,2127.8,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1770670392748,0.60428908,2128.7,2127.9,0.12313926]
["bitfinex-derivatives","ETHF0:USTF0",1770670392951,0.60428908,2128.7,2128.1,0.12313926]
["bitfinex-derivatives","ETHF0:USTF0",1770670393649,0.60428908,2128.7,2128.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770670393847,0.60428908,2128.7,2128.0,0.35742513]
["bitfinex-derivatives","ETHF0:USTF0",1770670394043,0.60428908,2128.7,2128.1,0.12232513]
["bitfinex-derivatives","ETHF0:USTF0",1770670394549,0.60428908,2128.7,2127.9,0.12599427]
["bitfinex-derivatives","ETHF0:USTF0",1770670395151,42.01286417,2129.1,2128.2,0.12518709]
["bitfinex-derivatives","ETHF0:USTF0",1770670395152,0.60428908,2128.9,2128.2,0.12518709]
["bitfinex-derivatives","ETHF0:USTF0",1770670396146,0.60428908,2128.9,2127.8,16.78295535]
["bitfinex-derivatives","ETHF0:USTF0",1770670396345,0.60428908,2128.9,2127.9,0.12173678]
["bitfinex-derivatives","ETHF0:USTF0",1770670398754,0.60428908,2128.9,2127.7,0.13004505]
["bitfinex-derivatives","ETHF0:USTF0",1770670401568,0.60428908,2128.9,2127.8,0.12228352]
["bitfinex-derivatives","ETHF0:USTF0",1770670405775,0.60428908,2128.9,2127.9,0.12722687]
["bitfinex-derivatives","ETHF0:USTF0",1770670405974,0.60428908,2128.9,2128.1,0.12653264]
["bitfinex-derivatives","ETHF0:USTF0",1770670407074,0.60428908,2128.9,2128.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1770670407272,0.60428908,2128.9,2128.0,12.92897041]
["bitfinex-derivatives","ETHF0:USTF0",1770670407474,0.58894123,2128.8,2128.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1770670409373,3.37197952,2128.8,2128.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1770670409574,0.58894123,2128.7,2128.0,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1770670409780,0.00362797,2129.1,2128.3,0.1297217]
["bitfinex-derivatives","ETHF0:USTF0",1770670409979,42.59817743,2129.4,2128.5,0.12609373]
["bitfinex-derivatives","ETHF0:USTF0",1770670409980,0.58894123,2129.4,2128.5,0.12609373]
["bitfinex-derivatives","ETHF0:USTF0",1770670410181,0.58894123,2129.4,2128.7,0.12609373]
["bitfinex-derivatives","ETHF0:USTF0",1770670410979,0.59421592,2129.4,2128.6,15.79079353]
["bitfinex-derivatives","ETHF0:USTF0",1770670411384,0.59421592,2129.4,2128.6,12.97737261]
["bitfinex-derivatives","ETHF0:USTF0",1770670411777,0.59421592,2129.4,2128.7,0.11072297]
["bitfinex-derivatives","ETHF0:USTF0",1770670412283,0.59421592,2129.4,2128.6,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1770670413377,0.59421592,2129.4,2128.6,12.93469959]
["bitfinex-derivatives","ETHF0:USTF0",1770670415283,0.59421592,2129.4,2128.7,0.07038026]
["bitfinex-derivatives","ETHF0:USTF0",1770670418291,0.59421592,2129.4,2128.6,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1770670418982,0.59421592,2129.4,2128.6,12.93480718]
["bitfinex-derivatives","ETHF0:USTF0",1770670419792,0.59421592,2129.4,2128.7,0.06823333]
["bitfinex-derivatives","ETHF0:USTF0",1770670420290,0.59421592,2129.4,2128.6,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1770670422893,0.59421592,2129.4,2128.4,0.0715815]
["bitfinex-derivatives","ETHF0:USTF0",1770670423793,0.58894123,2129.1,2127.9,2.81342092]
["bitfinex-derivatives","ETHF0:USTF0",1770670424085,0.53624982,2128.7,2127.3,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670424283,0.53624982,2128.6,2127.0,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670424479,0.53366402,2128.3,2127.0,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670424691,0.53366402,2128.1,2127.0,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670424892,0.53310662,2127.9,2126.5,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670425093,0.53777312,2127.9,2126.5,0.5900822]
["bitfinex-derivatives","ETHF0:USTF0",1770670427789,0.52869732,2127.7,2126.5,0.5900822]
["bitfinex-derivatives","ETHF0:USTF0",1770670428996,0.53268062,2127.3,2126.3,0.58615187]
["bitfinex-derivatives","ETHF0:USTF0",1770670429995,0.61644611,2127.8,2126.3,0.59022971]
["bitfinex-derivatives","ETHF0:USTF0",1770670435295,0.0046665,2127.9,2126.9,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670435493,0.0046665,2127.9,2127.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670438195,0.61644611,2128.4,2127.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670439209,0.62078135,2128.4,2127.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670439606,0.62078135,2128.4,2126.9,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1770670439607,0.62078135,2128.4,2127.2,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670446213,0.00433524,2128.4,2127.6,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670446513,0.61644611,2128.8,2127.6,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670446702,0.61644611,2128.8,2127.8,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670447108,0.61644611,2129.0,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770670447412,0.62208149,2129.0,2128.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670448309,0.00563538,2129.0,2128.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670448706,0.62208149,2129.0,2128.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670449603,0.00563538,2129.0,2128.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670449806,0.00416429,2129.0,2128.2,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670450202,0.61644611,2129.6,2128.4,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670450406,0.23487,2130.2,2128.6,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670450407,0.61644611,2129.8,2128.6,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670451208,0.62110365,2129.8,2128.6,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670451516,0.61644611,2129.6,2128.2,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670453308,0.61644611,2129.2,2128.2,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670454605,0.61644611,2129.2,2128.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770670454606,0.61644611,2129.2,2128.0,0.6355915]
["bitfinex-derivatives","ETHF0:USTF0",1770670464531,1.69283746,2128.6,2127.6,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670465241,1.69283746,2128.2,2127.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670465632,1.69808873,2128.2,2127.0,1.67450974]
["bitfinex-derivatives","ETHF0:USTF0",1770670466337,1.69808873,2128.2,2127.2,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670471539,0.00525127,2128.2,2127.2,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670471742,1.69283746,2128.6,2127.6,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670472844,1.69823493,2128.6,2127.6,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670478144,1.69823493,2128.6,2127.8,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670480254,1.69283746,2129.1,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670480545,1.69283746,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670481246,1.69749658,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670481940,4.470438,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670482135,1.69283746,2128.9,2127.8,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670485050,0.00465912,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670485445,1.69749658,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670485946,0.00465912,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670486252,1.69749658,2129.0,2128.0,1.67026791]
["bitfinex-derivatives","ETHF0:USTF0",1770670491856,1.69749658,2129.0,2128.1,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770670492054,0.00465912,2129.0,2128.2,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670492955,2.40059217,2129.0,2128.2,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670493461,2.40059217,2129.0,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670495356,2.39593305,2128.5,2127.4,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670495661,2.39593305,2128.2,2127.4,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670497060,2.39593305,2128.4,2127.4,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670497859,2.39593305,2128.5,2127.4,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670500455,2.39593305,2128.6,2127.4,2.73693779]
["bitfinex-derivatives","ETHF0:USTF0",1770670500855,2.39593305,2128.5,2127.4,2.73693779]
["bitfinex-derivatives","ETHF0:USTF0",1770670502853,5.81605773,2129.0,2127.9,6.67572314]
["bitfinex-derivatives","ETHF0:USTF0",1770670502854,0.00465912,2129.0,2127.9,6.67572314]
["bitfinex-derivatives","ETHF0:USTF0",1770670503053,0.00465912,2129.0,2128.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670503258,2.40059217,2129.0,2128.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670503859,2.40059217,2129.0,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670504059,2.39593305,2128.9,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670504353,2.39593305,2128.8,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670504861,1.17399548,2127.9,2127.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670505159,2.17399548,2127.7,2127.0,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1770670505361,2.17569651,2127.5,2127.0,0.00424183]
["bitfinex-derivatives","ETHF0:USTF0",1770670505566,2.17569651,2127.3,2126.7,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670505861,2.17569651,2127.3,2126.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670506065,2.21768129,2127.5,2126.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670506365,2.21191201,2127.3,2126.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670506660,2.21191201,2127.3,2126.1,2.50580099]
["bitfinex-derivatives","ETHF0:USTF0",1770670508066,0.00576928,2127.5,2126.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670508257,2.37233214,2127.3,2126.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670508568,2.38726211,2127.5,2126.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670508755,0.00576928,2127.5,2126.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670508957,0.00576928,2127.5,2126.5,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670510363,0.00576928,2127.5,2126.7,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670512962,2.39593305,2128.1,2126.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670513164,2.39593305,2128.4,2127.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670514166,2.40174985,2128.4,2127.1,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670515572,2.40174985,2128.4,2127.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670515766,0.0058168,2128.4,2127.3,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670516572,0.0058168,2128.4,2127.5,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670518673,2.39593305,2129.2,2127.7,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670518871,2.39593305,2129.2,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670519077,2.39593305,2129.0,2127.9,2.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1770670519770,2.40192984,2129.0,2127.9,2.50709115]
["bitfinex-derivatives","ETHF0:USTF0",1770670520079,3.03587609,2128.8,2127.9,2.50709115]
["bitfinex-derivatives","ETHF0:USTF0",1770670521481,3.03587609,2128.6,2127.9,0.00532336]
["bitfinex-derivatives","ETHF0:USTF0",1770670522871,3.03587609,2128.6,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670523078,3.03587609,2128.8,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670525778,3.04187288,2129.0,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670525980,7.00531316,2128.9,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670526279,3.03587609,2128.8,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670529583,3.04187288,2129.0,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670529781,3.03587609,2128.8,2127.9,0.00532336]
["bitfinex-derivatives","ETHF0:USTF0",1770670529987,3.04187288,2129.0,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670530187,3.03587609,2128.8,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670531778,3.04587609,2128.8,2127.9,3.18181563]
["bitfinex-derivatives","ETHF0:USTF0",1770670535582,0.01,2128.8,2128.1,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670535796,3.03587609,2129.5,2128.5,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670535987,3.03587609,2130.0,2128.5,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670536283,42.0092362,2130.2,2128.7,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670536284,3.03587609,2129.8,2128.7,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670536491,3.03587609,2130.0,2128.7,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670536889,3.04141259,2130.0,2128.7,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670537491,3.04141259,2130.0,2128.9,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670548996,3.03587609,2129.6,2128.5,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670549200,3.03587609,2129.2,2128.3,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670549494,3.79718284,2129.4,2128.3,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670550387,3.79718284,2129.2,2128.3,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670553099,3.79718284,2129.5,2128.3,3.17649227]
["bitfinex-derivatives","ETHF0:USTF0",1770670554294,3.79718284,2129.5,2128.5,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670559507,3.79718284,2129.4,2128.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670559706,3.79718284,2129.3,2128.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670560706,3.79718284,2129.2,2128.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670561809,3.79718284,2128.9,2127.9,0.00532336]
["bitfinex-derivatives","ETHF0:USTF0",1770670562002,3.79718284,2128.9,2127.9,3.78408393]
["bitfinex-derivatives","ETHF0:USTF0",1770670562003,3.79718284,2128.8,2127.9,3.78408393]
["bitfinex-derivatives","ETHF0:USTF0",1770670562200,3.79718284,2128.9,2127.9,3.78408393]
["bitfinex-derivatives","ETHF0:USTF0",1770670563398,3.79718284,2128.9,2128.1,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670563607,3.79718284,2128.9,2127.9,3.78408393]
["bitfinex-derivatives","ETHF0:USTF0",1770670563811,3.79718284,2128.7,2127.9,3.78408393]
["bitfinex-derivatives","ETHF0:USTF0",1770670565001,3.79718284,2128.7,2127.7,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670565801,3.79718284,2128.6,2127.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670566002,3.79718284,2128.4,2127.3,3.78418961]
["bitfinex-derivatives","ETHF0:USTF0",1770670566205,3.80049267,2128.4,2127.3,3.78418961]
["bitfinex-derivatives","ETHF0:USTF0",1770670566706,3.79718284,2128.2,2127.3,0.00542904]
["bitfinex-derivatives","ETHF0:USTF0",1770670567012,3.79718284,2128.2,2126.8,13.29187483]
["bitfinex-derivatives","ETHF0:USTF0",1770670567013,3.79718284,2127.7,2126.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670567205,3.79718284,2127.5,2126.3,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670568111,3.79718284,2127.5,2126.3,3.78433247]
["bitfinex-derivatives","ETHF0:USTF0",1770670569710,4.03235284,2127.5,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670570904,3.79718284,2127.1,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670571305,3.79718284,2127.8,2126.4,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670571505,3.79718284,2127.8,2126.6,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670572105,3.79718284,2128.0,2126.6,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670573321,3.79718284,2127.8,2126.6,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670580420,4.04039242,2127.4,2126.6,3.77876057]
["bitfinex-derivatives","ETHF0:USTF0",1770670583620,4.04039242,2127.9,2126.8,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670583827,4.04039242,2127.8,2126.8,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670588727,4.04039242,2127.4,2126.6,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670592731,6.79717572,2127.8,2126.6,4.42777086]
["bitfinex-derivatives","ETHF0:USTF0",1770670593035,4.04039242,2127.8,2126.6,4.42777086]
["bitfinex-derivatives","ETHF0:USTF0",1770670593632,4.04039242,2127.8,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670593633,6.79717572,2128.0,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670593831,4.04039242,2128.0,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670594232,4.04039242,2127.9,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670595842,4.04039242,2127.8,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670599049,6.81989166,2128.0,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670599250,6.81989166,2127.9,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670599546,4.04039242,2127.8,2127.1,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670602249,4.04039242,2127.8,2126.6,4.20986134]
["bitfinex-derivatives","ETHF0:USTF0",1770670602250,4.04039242,2127.7,2126.7,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670602652,4.04039242,2127.6,2126.7,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670603247,42.0092362,2127.9,2126.9,4.19251086]
["bitfinex-derivatives","ETHF0:USTF0",1770670603451,2.78581462,2128.1,2127.0,4.42772086]
["bitfinex-derivatives","ETHF0:USTF0",1770670603647,4.04039242,2128.2,2127.0,4.42772086]
["bitfinex-derivatives","ETHF0:USTF0",1770670605349,4.04039242,2127.9,2126.7,4.22036794]
["bitfinex-derivatives","ETHF0:USTF0",1770670605554,5.78366,2128.0,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670605555,7.47526005,2127.1,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670605850,8.59545388,2127.0,2126.4,0.09227576]
["bitfinex-derivatives","ETHF0:USTF0",1770670606047,8.59558515,2126.9,2126.4,0.09227576]
["bitfinex-derivatives","ETHF0:USTF0",1770670606242,4.55654733,2126.9,2126.4,0.09227576]
["bitfinex-derivatives","ETHF0:USTF0",1770670606452,4.55654733,2126.9,2126.3,0.0055719]
["bitfinex-derivatives","ETHF0:USTF0",1770670606750,4.44255909,2126.7,2126.3,1.53668433]
["bitfinex-derivatives","ETHF0:USTF0",1770670607748,0.00349157,2126.9,2126.3,1.53668433]
["bitfinex-derivatives","ETHF0:USTF0",1770670608654,4.4563222,2126.9,2126.3,1.53668433]
["bitfinex-derivatives","ETHF0:USTF0",1770670609654,0.00349157,2126.9,2126.3,1.53668433]
["bitfinex-derivatives","ETHF0:USTF0",1770670610348,5.13315935,2126.9,2126.3,1.53668433]
["bitfinex-derivatives","ETHF0:USTF0",1770670611348,5.12966778,2126.7,2125.4,14.19978337]
["bitfinex-derivatives","ETHF0:USTF0",1770670611552,0.00349157,2126.9,2125.0,1.25478337]
["bitfinex-derivatives","ETHF0:USTF0",1770670611553,5.12966778,2126.3,2125.0,1.25478337]
["bitfinex-derivatives","ETHF0:USTF0",1770670611752,5.12966778,2125.9,2125.0,1.25478337]
["bitfinex-derivatives","ETHF0:USTF0",1770670612247,5.12966778,2126.3,2125.0,1.51867761]
["bitfinex-derivatives","ETHF0:USTF0",1770670612453,5.12966778,2126.1,2125.0,1.52286145]
["bitfinex-derivatives","ETHF0:USTF0",1770670613357,5.12966778,2126.1,2125.0,1.25896721]
["bitfinex-derivatives","ETHF0:USTF0",1770670613660,5.12966778,2125.9,2125.0,1.25896721]
["bitfinex-derivatives","ETHF0:USTF0",1770670614252,2.92220429,2126.4,2125.0,1.52131204]
["bitfinex-derivatives","ETHF0:USTF0",1770670614456,5.12966778,2126.2,2125.0,1.52131204]
["bitfinex-derivatives","ETHF0:USTF0",1770670615660,5.12966778,2126.5,2125.4,0.87182535]
["bitfinex-derivatives","ETHF0:USTF0",1770670618160,10.91741778,2126.5,2125.0,0.26652867]
["bitfinex-derivatives","ETHF0:USTF0",1770670618356,10.91741778,2126.5,2124.3,24.42493259]
["bitfinex-derivatives","ETHF0:USTF0",1770670618357,5.12966778,2125.6,2124.3,0.54773689]
["bitfinex-derivatives","ETHF0:USTF0",1770670618753,5.12966778,2125.4,2124.3,0.54773689]
["bitfinex-derivatives","ETHF0:USTF0",1770670619358,5.1355406,2125.4,2124.3,0.55340608]
["bitfinex-derivatives","ETHF0:USTF0",1770670619761,0.00587282,2125.4,2124.3,0.55340608]
["bitfinex-derivatives","ETHF0:USTF0",1770670619958,5.1355406,2125.4,2124.3,0.55340608]
["bitfinex-derivatives","ETHF0:USTF0",1770670622355,0.00587282,2125.4,2124.5,0.14726564]
["bitfinex-derivatives","ETHF0:USTF0",1770670623050,3.15749429,2126.3,2124.5,0.14726564]
["bitfinex-derivatives","ETHF0:USTF0",1770670623251,5.12966778,2126.2,2124.7,0.08983984]
["bitfinex-derivatives","ETHF0:USTF0",1770670624169,5.13469552,2126.2,2124.7,0.08983984]
["bitfinex-derivatives","ETHF0:USTF0",1770670625961,5.13469552,2126.2,2124.9,0.07915219]
["bitfinex-derivatives","ETHF0:USTF0",1770670626668,5.13469552,2126.2,2125.1,0.09328114]
["bitfinex-derivatives","ETHF0:USTF0",1770670633971,5.13469552,2126.2,2125.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770670634770,0.00502774,2126.2,2125.2,0.23541]
["bitfinex-derivatives","ETHF0:USTF0",1770670635468,7.74e-06,2126.2,2125.6,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770670635667,5.12966778,2126.5,2125.6,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770670636069,4.12966778,2126.5,2125.7,0.53286804]
["bitfinex-derivatives","ETHF0:USTF0",1770670636465,4.12966778,2126.5,2125.8,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770670636665,0.00381934,2126.5,2125.9,0.53862881]
["bitfinex-derivatives","ETHF0:USTF0",1770670639378,3.80166434,2126.8,2126.1,0.22923961]
["bitfinex-derivatives","ETHF0:USTF0",1770670640166,42.0092362,2127.5,2125.5,18.65031]
["bitfinex-derivatives","ETHF0:USTF0",1770670640167,3.80166434,2126.6,2125.5,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1770670640373,4.03697434,2126.2,2124.5,0.41295718]
["bitfinex-derivatives","ETHF0:USTF0",1770670640673,3.80166434,2125.9,2124.5,0.41295718]
["bitfinex-derivatives","ETHF0:USTF0",1770670640979,3.80166434,2125.7,2124.5,0.41295718]
["bitfinex-derivatives","ETHF0:USTF0",1770670641173,3.80166434,2125.5,2124.5,0.41755112]
["bitfinex-derivatives","ETHF0:USTF0",1770670645684,3.80166434,2125.5,2124.5,0.00459394]
["bitfinex-derivatives","ETHF0:USTF0",1770670646378,3.80166434,2125.3,2123.7,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770670646577,3.80166434,2125.1,2124.1,0.26125028]
["bitfinex-derivatives","ETHF0:USTF0",1770670647476,3.80166434,2125.1,2124.1,0.00474954]
["bitfinex-derivatives","ETHF0:USTF0",1770670648269,3.80166434,2125.1,2124.1,0.50623815]
["bitfinex-derivatives","ETHF0:USTF0",1770670648976,3.80166434,2125.6,2124.1,0.50623815]
["bitfinex-derivatives","ETHF0:USTF0",1770670649178,0.00567536,2125.7,2124.1,0.50623815]
["bitfinex-derivatives","ETHF0:USTF0",1770670649179,0.00567536,2125.7,2125.0,0.34758575]
["bitfinex-derivatives","ETHF0:USTF0",1770670649382,3.80166434,2126.0,2125.2,3.65106009]
["bitfinex-derivatives","ETHF0:USTF0",1770670649680,3.80166434,2126.0,2125.1,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1770670650176,3.80166434,2126.0,2125.2,3.61247876]
["bitfinex-derivatives","ETHF0:USTF0",1770670650375,3.80524407,2126.0,2125.2,3.61247876]
["bitfinex-derivatives","ETHF0:USTF0",1770670656082,3.80524407,2126.0,2125.1,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1770670656382,3.80524407,2126.0,2125.2,3.67219653]
["bitfinex-derivatives","ETHF0:USTF0",1770670665289,3.80524407,2126.0,2125.1,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1770670665587,3.80524407,2126.0,2125.1,16.31407478]
["bitfinex-derivatives","ETHF0:USTF0",1770670665885,3.80524407,2126.0,2125.2,3.37531188]
["bitfinex-derivatives","ETHF0:USTF0",1770670674492,0.00357973,2126.0,2125.4,3.07270335]
["bitfinex-derivatives","ETHF0:USTF0",1770670674691,3.25135838,2126.3,2125.4,3.07270335]
["bitfinex-derivatives","ETHF0:USTF0",1770670675487,3.25135838,2126.3,2125.6,3.0380218]
["bitfinex-derivatives","ETHF0:USTF0",1770670675795,3.25727572,2126.3,2125.6,3.04190967]
["bitfinex-derivatives","ETHF0:USTF0",1770670682189,7.34e-06,2126.3,2125.8,2.80228607]
["bitfinex-derivatives","ETHF0:USTF0",1770670682394,3.25135838,2126.6,2126.0,2.80228607]
["bitfinex-derivatives","ETHF0:USTF0",1770670682692,3.25135838,2126.6,2125.9,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1770670683402,3.25596653,2126.6,2125.7,3.00774648]
["bitfinex-derivatives","ETHF0:USTF0",1770670683798,3.25596653,2126.6,2125.6,15.89491894]
["bitfinex-derivatives","ETHF0:USTF0",1770670684102,3.25596653,2126.6,2125.7,2.74103107]
["bitfinex-derivatives","ETHF0:USTF0",1770670685703,3.25596653,2126.6,2125.9,2.72398812]
["bitfinex-derivatives","ETHF0:USTF0",1770670686594,3.25596653,2126.6,2126.1,2.68998539]
["bitfinex-derivatives","ETHF0:USTF0",1770670686903,3.25135838,2127.3,2126.5,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670687098,3.25135838,2127.3,2126.7,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670687394,3.25135838,2127.3,2126.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1770670687703,3.2563716,2127.3,2126.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1770670687901,3.2563716,2127.3,2126.6,16.32138015]
["bitfinex-derivatives","ETHF0:USTF0",1770670688202,3.2563716,2127.3,2126.7,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670689504,3.2563716,2127.3,2126.6,16.32138015]
["bitfinex-derivatives","ETHF0:USTF0",1770670690105,3.2563716,2127.3,2126.6,16.58699067]
["bitfinex-derivatives","ETHF0:USTF0",1770670690291,3.2563716,2127.3,2126.6,16.32138015]
["bitfinex-derivatives","ETHF0:USTF0",1770670690901,3.2563716,2127.3,2126.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1770670692504,3.2563716,2127.3,2126.4,3.38066015]
["bitfinex-derivatives","ETHF0:USTF0",1770670692691,3.25135838,2127.1,2125.9,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670693302,3.25135838,2127.1,2126.1,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670704211,2.69530489,2126.9,2126.1,3.14538015]
["bitfinex-derivatives","ETHF0:USTF0",1770670705819,2.69530489,2127.2,2126.3,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670706019,2.69530489,2127.0,2126.3,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670711018,2.78001753,2127.3,2126.4,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770670711208,2.70031811,2127.3,2126.5,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670712626,2.70031811,2127.3,2126.6,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770670712827,2.70031811,2127.3,2126.7,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670718027,0.00399901,2127.3,2127.0,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670718225,2.77500431,2127.9,2127.0,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670718531,2.69530489,2127.7,2127.2,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670719030,2.69530489,2128.0,2127.2,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670719330,2.69530489,2127.8,2127.2,2.89429555]
["bitfinex-derivatives","ETHF0:USTF0",1770670719728,2.69530489,2128.4,2127.4,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670720531,2.69530489,2128.4,2127.6,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670720723,2.70015494,2128.4,2127.6,2.88953091]
["bitfinex-derivatives","ETHF0:USTF0",1770670729828,0.00485005,2128.4,2127.8,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670730130,0.00485005,2128.4,2127.7,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770670730131,2.25558677,2128.4,2127.7,2.49775902]
["bitfinex-derivatives","ETHF0:USTF0",1770670730328,2.25558677,2128.4,2127.3,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670730731,2.25073672,2128.3,2127.2,2.26738366]
["bitfinex-derivatives","ETHF0:USTF0",1770670731135,2.25073672,2128.3,2127.4,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670731728,2.25073672,2128.3,2127.6,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670734933,2.25073672,2128.3,2127.2,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1770670735140,2.25073672,2128.3,2127.3,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670735435,2.25073672,2128.3,2127.2,2.26738366]
["bitfinex-derivatives","ETHF0:USTF0",1770670740333,2.25073672,2127.9,2127.2,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1770670740532,2.25073672,2127.9,2127.3,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670742235,1.76844158,2128.3,2127.2,2.26738366]
["bitfinex-derivatives","ETHF0:USTF0",1770670742236,2.25073672,2127.5,2127.2,2.26738366]
["bitfinex-derivatives","ETHF0:USTF0",1770670742439,2.25073672,2127.6,2127.2,2.26738366]
["bitfinex-derivatives","ETHF0:USTF0",1770670743336,2.25073672,2127.6,2126.4,5.61544123]
["bitfinex-derivatives","ETHF0:USTF0",1770670743337,2.25073672,2127.2,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670743640,2.25073672,2126.7,2126.0,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670744143,2.25073672,2126.5,2126.0,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670744447,2.25073672,2126.3,2126.0,1.26677651]
["bitfinex-derivatives","ETHF0:USTF0",1770670744742,2.25073672,2126.3,2125.8,2.52650378]
["bitfinex-derivatives","ETHF0:USTF0",1770670745341,2.25073672,2126.3,2125.8,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670745646,2.25073672,2126.3,2125.8,2.26792537]
["bitfinex-derivatives","ETHF0:USTF0",1770670745946,2.25073672,2126.3,2125.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1770670746137,0.00378157,2126.5,2125.8,2.26792537]
["bitfinex-derivatives","ETHF0:USTF0",1770670746138,2.25451829,2126.5,2125.8,2.26792537]
["bitfinex-derivatives","ETHF0:USTF0",1770670746337,2.25073672,2127.0,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670746537,2.92245774,2127.9,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670746538,2.25073672,2127.6,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670747439,2.25073672,2127.4,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670747743,2.25073672,2127.2,2125.9,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670748646,2.25073672,2127.0,2125.9,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670749242,2.25073672,2127.0,2125.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1770670749438,2.25073672,2126.8,2125.8,0.00530635]
["bitfinex-derivatives","ETHF0:USTF0",1770670751750,2.25073672,2126.6,2125.4,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670752149,2.25073672,2126.6,2125.6,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670752748,2.25073672,2126.6,2125.6,2.26680157]
["bitfinex-derivatives","ETHF0:USTF0",1770670754458,2.25073672,2126.6,2125.6,0.00418255]
["bitfinex-derivatives","ETHF0:USTF0",1770670756154,2.25073672,2126.6,2125.6,2.26680157]
["bitfinex-derivatives","ETHF0:USTF0",1770670756360,2.25073672,2126.8,2125.8,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670756756,2.25073672,2126.8,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670756963,2.25073672,2127.5,2126.2,2.26261902]
["bitfinex-derivatives","ETHF0:USTF0",1770670760551,1.81416675,2127.1,2125.8,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670761660,1.81416675,2126.9,2125.8,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670762357,1.81416675,2126.9,2125.6,2.19458557]
["bitfinex-derivatives","ETHF0:USTF0",1770670764462,1.81416675,2127.1,2126.3,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670766259,1.81416675,2127.4,2126.3,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670766462,1.81883562,2127.6,2126.7,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670766855,1.81883562,2127.6,2126.5,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670768668,1.81416675,2127.4,2126.5,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670770461,1.81416675,2127.4,2126.1,2.19035302]
["bitfinex-derivatives","ETHF0:USTF0",1770670771661,4.05716856,2127.3,2126.1,2.19035302]
["bitfinex-derivatives","ETHF0:USTF0",1770670771861,1.81416675,2127.2,2126.1,2.19035302]
["bitfinex-derivatives","ETHF0:USTF0",1770670773572,1.81883562,2127.6,2126.6,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670775379,1.81416675,2127.4,2126.3,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670777686,1.81416675,2127.4,2126.1,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1770670777687,1.81416675,2127.4,2126.5,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670777988,0.00466887,2127.6,2127.1,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670778194,1.81416675,2128.1,2127.1,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670779093,1.81948958,2128.1,2127.1,1.960408]
["bitfinex-derivatives","ETHF0:USTF0",1770670779487,1.81948958,2128.1,2127.3,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670781490,1.81948958,2128.1,2127.1,15.381408]
["bitfinex-derivatives","ETHF0:USTF0",1770670781692,1.81948958,2128.1,2127.1,1.960408]
["bitfinex-derivatives","ETHF0:USTF0",1770670782195,1.81948958,2128.1,2127.1,0.00536498]
["bitfinex-derivatives","ETHF0:USTF0",1770670782792,1.81948958,2128.1,2127.1,1.960408]
["bitfinex-derivatives","ETHF0:USTF0",1770670783299,1.81948958,2128.1,2127.1,0.00536498]
["bitfinex-derivatives","ETHF0:USTF0",1770670783492,1.81948958,2128.1,2127.1,1.960408]
["bitfinex-derivatives","ETHF0:USTF0",1770670785399,1.81948958,2128.1,2127.1,2.195608]
["bitfinex-derivatives","ETHF0:USTF0",1770670788997,1.81948958,2128.1,2126.3,5.78818]
["bitfinex-derivatives","ETHF0:USTF0",1770670788998,2.92247853,2127.2,2125.5,5.60347524]
["bitfinex-derivatives","ETHF0:USTF0",1770670789190,5.78502,2127.5,2126.0,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670789191,2.76349188,2127.5,2126.0,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670789496,4.3594452,2127.4,2126.0,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670789701,4.3594452,2127.3,2126.0,1.95504302]
["bitfinex-derivatives","ETHF0:USTF0",1770670790001,2.76349188,2127.6,2126.0,1.95872849]
["bitfinex-derivatives","ETHF0:USTF0",1770670790191,4.35945339,2127.5,2126.0,1.95872849]
["bitfinex-derivatives","ETHF0:USTF0",1770670790396,4.35945339,2127.4,2126.0,1.95872849]
["bitfinex-derivatives","ETHF0:USTF0",1770670790599,2.76349188,2127.7,2126.0,1.95872849]
["bitfinex-derivatives","ETHF0:USTF0",1770670790795,1.43327573,2127.6,2126.0,1.95872849]
["bitfinex-derivatives","ETHF0:USTF0",1770670791101,1.43327573,2127.4,2126.2,1.59080881]
["bitfinex-derivatives","ETHF0:USTF0",1770670792002,1.43327573,2127.6,2126.4,1.61898862]
["bitfinex-derivatives","ETHF0:USTF0",1770670794006,1.43327573,2127.4,2126.4,1.61898862]
["bitfinex-derivatives","ETHF0:USTF0",1770670795504,1.43327573,2127.2,2126.4,1.61898862]
["bitfinex-derivatives","ETHF0:USTF0",1770670795700,1.43327573,2127.0,2126.0,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1770670795908,1.43327573,2126.8,2126.0,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1770670796201,1.43327573,2126.6,2126.0,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1770670796407,1.43776115,2126.6,2126.0,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1770670796899,0.00448542,2126.6,2126.0,1.59588989]
["bitfinex-derivatives","ETHF0:USTF0",1770670797406,1.43776115,2126.6,2126.0,0.00368547]
["bitfinex-derivatives","ETHF0:USTF0",1770670798205,1.43776115,2126.6,2124.9,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1770670798504,1.43327573,2126.4,2125.0,1.59379971]
["bitfinex-derivatives","ETHF0:USTF0",1770670799096,1.43327573,2126.2,2125.0,1.59379971]
["bitfinex-derivatives","ETHF0:USTF0",1770670799293,1.43327573,2126.2,2125.0,1.59721262]
["bitfinex-derivatives","ETHF0:USTF0",1770670799694,1.43327573,2126.5,2125.0,1.83264262]
["bitfinex-derivatives","ETHF0:USTF0",1770670799906,0.23534,2125.9,2123.8,7.2480356]
["bitfinex-derivatives","ETHF0:USTF0",1770670800094,4.35542649,2125.8,2124.3,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770670800295,2.77403077,2126.6,2125.0,0.23542]
["bitfinex-derivatives","ETHF0:USTF0",1770670800507,1.43327573,2126.4,2125.1,1.55740973]
["bitfinex-derivatives","ETHF0:USTF0",1770670800798,1.43776115,2126.6,2125.3,1.55740973]
["bitfinex-derivatives","ETHF0:USTF0",1770670800999,1.43776115,2126.6,2125.5,1.55740973]
["bitfinex-derivatives","ETHF0:USTF0",1770670801308,0.00448542,2126.6,2125.5,1.55740973]
["bitfinex-derivatives","ETHF0:USTF0",1770670801700,1.43327573,2127.0,2125.9,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670801997,1.43327573,2127.6,2126.5,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670802198,1.43327573,2128.0,2126.5,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670802402,1.43327573,2127.8,2126.5,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670802802,1.43832074,2127.8,2126.5,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670803202,1.43327573,2127.6,2126.5,1.55735964]
["bitfinex-derivatives","ETHF0:USTF0",1770670805405,1.43327573,2127.6,2125.9,1.58838541]
["bitfinex-derivatives","ETHF0:USTF0",1770670806005,1.43327573,2127.6,2126.1,1.58817233]
["bitfinex-derivatives","ETHF0:USTF0",1770670806199,0.00504501,2127.8,2126.5,1.58817233]
["bitfinex-derivatives","ETHF0:USTF0",1770670806200,1.43832074,2127.8,2126.5,1.58817233]
["bitfinex-derivatives","ETHF0:USTF0",1770670806400,1.43832074,2127.8,2126.7,1.58817233]
["bitfinex-derivatives","ETHF0:USTF0",1770670809008,0.00504501,2127.8,2126.7,1.58817233]
["bitfinex-derivatives","ETHF0:USTF0",1770670809208,0.00504501,2127.8,2126.9,1.59128025]
["bitfinex-derivatives","ETHF0:USTF0",1770670809409,0.00504501,2127.8,2126.9,1.59697952]
["bitfinex-derivatives","ETHF0:USTF0",1770670810406,1.43832074,2127.8,2126.9,1.59697952]
["bitfinex-derivatives","ETHF0:USTF0",1770670811413,1.43832074,2127.8,2126.9,0.00569927]
["bitfinex-derivatives","ETHF0:USTF0",1770670811711,1.40476836,2127.6,2126.9,0.00569927]
["bitfinex-derivatives","ETHF0:USTF0",1770670812512,1.41355495,2127.4,2126.3,1.58018608]
["bitfinex-derivatives","ETHF0:USTF0",1770670812808,1.41355495,2127.2,2126.3,1.58018608]
["bitfinex-derivatives","ETHF0:USTF0",1770670813012,1.3899235,2127.0,2126.3,1.58018608]
["bitfinex-derivatives","ETHF0:USTF0",1770670813407,1.3899235,2127.0,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670814112,1.3671695,2127.2,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670814311,2.76954535,2127.5,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670814612,4.57807847,2127.4,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670814816,1.34284452,2127.6,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670816008,5.85528378,2127.5,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670816207,1.296875,2127.5,2126.3,1.58444343]
["bitfinex-derivatives","ETHF0:USTF0",1770670816909,1.296875,2127.5,2126.5,1.60737016]
["bitfinex-derivatives","ETHF0:USTF0",1770670817107,1.296875,2127.5,2126.3,0.00425735]
["bitfinex-derivatives","ETHF0:USTF0",1770670817408,1.24373922,2127.0,2125.9,1.60737016]
["bitfinex-derivatives","ETHF0:USTF0",1770670817610,1.24373922,2126.8,2125.9,1.60737016]
["bitfinex-derivatives","ETHF0:USTF0",1770670818512,2.91944632,2127.0,2125.9,1.61247403]
["bitfinex-derivatives","ETHF0:USTF0",1770670818513,1.22096606,2126.6,2125.9,1.61247403]
["bitfinex-derivatives","ETHF0:USTF0",1770670819910,1.11779233,2126.8,2125.9,1.61247403]
["bitfinex-derivatives","ETHF0:USTF0",1770670820816,5.72403289,2126.7,2125.9,1.61247403]
["bitfinex-derivatives","ETHF0:USTF0",1770670821114,1.13544262,2126.7,2125.9,1.61247403]
["bitfinex-derivatives","ETHF0:USTF0",1770670822316,1.13544262,2126.7,2125.9,0.00510387]
["bitfinex-derivatives","ETHF0:USTF0",1770670822514,1.08720118,2126.5,2125.5,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670822713,1.08720118,2126.3,2125.5,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670823312,2.76954535,2126.8,2125.5,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670823617,1.06614591,2126.6,2125.7,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670824608,0.00496425,2126.8,2125.7,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670824813,1.11898858,2126.6,2125.7,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670825412,1.09758234,2126.4,2125.7,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670826521,1.09758234,2126.4,2125.5,2.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1770670827008,1.10496182,2126.2,2125.5,2.08132664]
["bitfinex-derivatives","ETHF0:USTF0",1770670827214,1.10496182,2126.2,2125.5,0.00601052]
["bitfinex-derivatives","ETHF0:USTF0",1770670827412,1.10499782,2126.0,2125.5,0.00601052]
["bitfinex-derivatives","ETHF0:USTF0",1770670827609,1.10499782,2126.0,2125.3,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670827812,1.10499782,2125.8,2125.1,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670828613,1.10499782,2125.8,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670829013,1.05933327,2126.0,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670829215,5.65915316,2125.9,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670829416,1.05933327,2125.9,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670830423,1.03873443,2126.1,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670832024,74.80275659,2126.6,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670832025,1.03556353,2125.9,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670834618,0.99552584,2126.1,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670835424,0.97558902,2126.3,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670835725,4.57701357,2126.2,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670835918,0.97558902,2126.3,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670836116,5.53262708,2126.2,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670836321,0.95566221,2126.2,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670837316,4.57540942,2126.1,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670837519,0.93448698,2126.0,2125.1,2.07883158]
["bitfinex-derivatives","ETHF0:USTF0",1770670838819,0.87906901,2125.6,2124.7,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670839023,0.87906901,2125.6,2124.3,0.25510664]
["bitfinex-derivatives","ETHF0:USTF0",1770670839024,0.87906901,2125.0,2124.3,0.25510664]
["bitfinex-derivatives","ETHF0:USTF0",1770670839216,0.87906901,2125.0,2124.0,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670839427,4.52786807,2124.9,2124.0,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670839634,0.87901155,2124.9,2124.0,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670839824,0.882375,2124.9,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670840825,0.00336345,2124.9,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670842526,0.8473408,2124.9,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670842730,0.84397735,2124.8,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670844525,0.00336345,2124.9,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670845425,0.78853286,2124.7,2124.0,2.07977425]
["bitfinex-derivatives","ETHF0:USTF0",1770670845820,0.78853286,2124.7,2124.0,0.00445813]
["bitfinex-derivatives","ETHF0:USTF0",1770670846226,0.77005898,2124.5,2123.3,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670846427,0.77781342,2124.3,2123.3,2.07531612]
["bitfinex-derivatives","ETHF0:USTF0",1770670847135,0.77781342,2124.3,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670847936,0.75926643,2124.5,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670848131,5.28535801,2124.4,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670848336,5.28535801,2124.3,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670848538,0.74135457,2124.3,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670848734,0.75152712,2124.5,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670849135,0.23548,2124.6,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670849339,4.52570118,2124.5,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670849538,0.95124618,2124.6,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670849739,4.5258575,2124.5,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670850040,0.95124618,2124.6,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670850240,4.52539131,2124.5,2123.3,2.0801492]
["bitfinex-derivatives","ETHF0:USTF0",1770670850436,0.00336345,2124.9,2123.5,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670851644,0.00336345,2124.9,2123.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670852732,0.69866753,2124.9,2123.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670852943,5.21115071,2124.8,2123.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670853246,0.67776819,2124.7,2123.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670854243,0.66000224,2124.4,2123.3,1.74262018]
["bitfinex-derivatives","ETHF0:USTF0",1770670854435,0.66000224,2124.1,2123.3,1.74262018]
["bitfinex-derivatives","ETHF0:USTF0",1770670855031,0.63850859,2123.9,2123.3,1.74262018]
["bitfinex-derivatives","ETHF0:USTF0",1770670855644,0.63850859,2123.9,2123.3,0.00483308]
["bitfinex-derivatives","ETHF0:USTF0",1770670856643,0.63850859,2123.9,2122.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670856841,0.63645918,2123.7,2122.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670857636,0.6189917,2123.9,2122.7,1.74275618]
["bitfinex-derivatives","ETHF0:USTF0",1770670857847,0.6189917,2124.1,2122.7,1.74275618]
["bitfinex-derivatives","ETHF0:USTF0",1770670858149,0.60236866,2123.9,2122.7,1.74275618]
["bitfinex-derivatives","ETHF0:USTF0",1770670858848,0.55868402,2124.1,2122.7,1.74275618]
["bitfinex-derivatives","ETHF0:USTF0",1770670859149,0.55868402,2123.9,2122.7,1.74275618]
["bitfinex-derivatives","ETHF0:USTF0",1770670860444,2.7771256,2124.4,2122.9,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670860640,5.09304323,2124.4,2123.0,1.9734471]
["bitfinex-derivatives","ETHF0:USTF0",1770670860841,4.56142825,2124.3,2123.0,1.9734471]
["bitfinex-derivatives","ETHF0:USTF0",1770670862248,3.27537469,2124.6,2123.0,1.9734471]
["bitfinex-derivatives","ETHF0:USTF0",1770670862447,4.54653327,2124.5,2123.0,1.9734471]
["bitfinex-derivatives","ETHF0:USTF0",1770670862643,4.54653327,2124.4,2123.0,1.9734471]
["bitfinex-derivatives","ETHF0:USTF0",1770670862840,2.75745611,2124.3,2123.2,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670863040,1.81865478,2124.7,2123.5,1.51755479]
["bitfinex-derivatives","ETHF0:USTF0",1770670863241,1.81865478,2124.7,2123.7,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670864339,1.81865478,2124.5,2123.2,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670864744,1.81865478,2124.5,2123.4,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670866855,1.81865478,2124.2,2123.2,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670867051,1.81865478,2124.1,2123.2,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670867748,1.81865478,2124.0,2122.8,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670867953,1.81865478,2123.9,2122.8,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670868251,1.81865478,2123.9,2122.7,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1770670868252,1.81865478,2123.5,2122.7,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1770670868548,1.81865478,2123.4,2122.7,0.00496908]
["bitfinex-derivatives","ETHF0:USTF0",1770670868756,1.82313998,2123.4,2122.2,1.9735271]
["bitfinex-derivatives","ETHF0:USTF0",1770670868951,1.81865478,2123.3,2122.2,1.9735271]
["bitfinex-derivatives","ETHF0:USTF0",1770670869346,1.81865478,2123.3,2121.8,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670869545,1.81865478,2123.1,2121.8,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670869745,1.81865478,2123.1,2121.9,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770670870053,1.81865478,2123.1,2122.2,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670870253,1.81865478,2123.1,2121.9,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670870554,1.81865478,2122.9,2121.9,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670874954,2.8003565,2123.1,2121.9,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670874955,1.81865478,2122.7,2121.9,1.7377871]
["bitfinex-derivatives","ETHF0:USTF0",1770670875152,1.81865478,2123.1,2122.0,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1770670875356,1.81865478,2122.9,2122.1,1.06016539]
["bitfinex-derivatives","ETHF0:USTF0",1770670876446,1.81865478,2123.2,2122.3,0.89796329]
["bitfinex-derivatives","ETHF0:USTF0",1770670876653,1.82313998,2123.4,2122.5,0.89796329]
["bitfinex-derivatives","ETHF0:USTF0",1770670876957,0.0044852,2123.4,2122.7,0.89796329]
["bitfinex-derivatives","ETHF0:USTF0",1770670877751,0.0044852,2123.4,2122.9,0.74084926]
["bitfinex-derivatives","ETHF0:USTF0",1770670877956,1.81865478,2123.8,2122.9,0.74084926]
["bitfinex-derivatives","ETHF0:USTF0",1770670878955,1.82334039,2123.8,2122.9,0.74084926]
["bitfinex-derivatives","ETHF0:USTF0",1770670879257,1.82334039,2123.8,2122.6,0.42436891]
["bitfinex-derivatives","ETHF0:USTF0",1770670879446,1.81865478,2123.6,2122.6,0.42436891]
["bitfinex-derivatives","ETHF0:USTF0",1770670881462,1.81865478,2123.6,2122.3,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770670881653,0.8759125,2123.4,2122.3,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770670892868,2.80504211,2123.8,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670892869,0.8759125,2123.2,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670893072,0.8759125,2123.0,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670893475,0.8759125,2122.8,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670896472,0.8759125,2122.6,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670897074,0.8759125,2122.9,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670897277,0.8759125,2122.7,2121.8,0.24152853]
["bitfinex-derivatives","ETHF0:USTF0",1770670897772,0.8759125,2123.0,2122.4,0.27169426]
["bitfinex-derivatives","ETHF0:USTF0",1770670897974,0.8759125,2123.2,2122.6,0.74681426]
["bitfinex-derivatives","ETHF0:USTF0",1770670898781,0.8759125,2123.2,2122.7,0.50654212]
["bitfinex-derivatives","ETHF0:USTF0",1770670898979,0.8759125,2123.6,2122.7,0.50654212]
["bitfinex-derivatives","ETHF0:USTF0",1770670899182,0.8759125,2123.4,2122.7,0.50654212]
["bitfinex-derivatives","ETHF0:USTF0",1770670899680,0.8759125,2123.4,2122.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770670900182,0.8759125,2123.4,2122.6,0.74224212]
["bitfinex-derivatives","ETHF0:USTF0",1770670900480,0.8759125,2123.4,2122.7,0.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1770670902083,0.8759125,2123.6,2122.8,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770670902284,0.8759125,2123.6,2122.9,0.51027448]
["bitfinex-derivatives","ETHF0:USTF0",1770670903179,0.8759125,2123.6,2122.8,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770670904379,0.8759125,2123.4,2122.5,0.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1770670904584,0.00468561,2123.8,2122.9,0.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1770670904585,0.88059811,2123.8,2122.9,0.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1770670904785,5.1858699,2123.7,2122.9,0.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1770670905082,0.8759125,2123.7,2122.9,0.50838359]
["bitfinex-derivatives","ETHF0:USTF0",1770670906286,0.8759125,2123.7,2122.8,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770670906786,0.8759125,2123.7,2122.9,0.50792425]
["bitfinex-derivatives","ETHF0:USTF0",1770670908679,0.8759125,2123.7,2123.0,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770670908880,0.8759125,2123.7,2123.1,0.50796244]
["bitfinex-derivatives","ETHF0:USTF0",1770670909080,0.8759125,2123.7,2123.1,0.47833702]
["bitfinex-derivatives","ETHF0:USTF0",1770670910688,0.57023367,2123.8,2123.1,0.47833702]
["bitfinex-derivatives","ETHF0:USTF0",1770670912388,0.57023367,2123.8,2123.3,0.49855999]
["bitfinex-derivatives","ETHF0:USTF0",1770670912584,0.56554806,2124.0,2123.3,0.50360786]
["bitfinex-derivatives","ETHF0:USTF0",1770670912886,0.56554806,2123.8,2123.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1770670913486,0.56896593,2123.8,2123.3,0.00504787]
["bitfinex-derivatives","ETHF0:USTF0",1770670914692,0.56896593,2123.8,2122.8,0.51725446]
["bitfinex-derivatives","ETHF0:USTF0",1770670915692,0.56896593,2123.8,2122.8,0.5233699]
["bitfinex-derivatives","ETHF0:USTF0",1770670918691,0.56896593,2123.8,2123.0,0.52219303]
["bitfinex-derivatives","ETHF0:USTF0",1770670920788,0.56896593,2123.8,2123.2,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670920789,0.00341787,2123.8,2123.2,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670920989,0.56554806,2124.0,2123.2,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670921294,0.56554806,2124.0,2122.8,0.00611544]
["bitfinex-derivatives","ETHF0:USTF0",1770670921295,0.56554806,2124.0,2123.4,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670921596,0.56554806,2124.4,2123.6,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670922096,0.56917387,2124.4,2123.6,0.51826412]
["bitfinex-derivatives","ETHF0:USTF0",1770670927687,0.56917387,2124.4,2123.6,0.52317642]
["bitfinex-derivatives","ETHF0:USTF0",1770670927892,0.56917387,2124.4,2123.2,0.52317642]
["bitfinex-derivatives","ETHF0:USTF0",1770670928193,0.56554806,2124.2,2123.1,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1770670928398,0.56554806,2124.0,2122.8,0.52929186]
["bitfinex-derivatives","ETHF0:USTF0",1770670928598,0.56554806,2123.8,2122.8,0.52929186]
["bitfinex-derivatives","ETHF0:USTF0",1770670932397,0.56554806,2123.8,2122.8,0.00611544]
["bitfinex-derivatives","ETHF0:USTF0",1770670932594,0.56554806,2123.6,2122.8,0.00611544]
["bitfinex-derivatives","ETHF0:USTF0",1770670932901,0.56554806,2123.4,2122.8,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1770670933997,0.56554806,2123.2,2122.8,0.00269757]
["bitfinex-derivatives","ETHF0:USTF0",1770670934396,0.56554806,2123.2,2122.1,0.51738834]
["bitfinex-derivatives","ETHF0:USTF0",1770670934602,0.56554806,2123.0,2121.8,0.51738834]
["bitfinex-derivatives","ETHF0:USTF0",1770670934793,0.56554806,2122.8,2121.8,0.51738834]
["bitfinex-derivatives","ETHF0:USTF0",1770670935495,0.57105141,2122.8,2121.8,0.52193409]
["bitfinex-derivatives","ETHF0:USTF0",1770670936001,0.56554806,2122.6,2121.8,0.00454575]
["bitfinex-derivatives","ETHF0:USTF0",1770670936200,0.56554806,2122.4,2121.4,0.51738834]
["bitfinex-derivatives","ETHF0:USTF0",1770670936395,0.56554806,2122.4,2121.2,0.52193409]
["bitfinex-derivatives","ETHF0:USTF0",1770670936797,0.56554806,2122.2,2120.6,0.50335316]
["bitfinex-derivatives","ETHF0:USTF0",1770670937091,0.56554806,2122.0,2120.6,0.50335316]
["bitfinex-derivatives","ETHF0:USTF0",1770670937300,0.56554806,2122.0,2120.6,0.50770998]
["bitfinex-derivatives","ETHF0:USTF0",1770670938098,0.56554806,2122.0,2120.7,0.50335316]
["bitfinex-derivatives","ETHF0:USTF0",1770670938302,0.56554806,2122.0,2121.1,0.50335316]
["bitfinex-derivatives","ETHF0:USTF0",1770670938801,0.56554806,2122.0,2121.3,0.49720934]
["bitfinex-derivatives","ETHF0:USTF0",1770670939603,0.53219744,2122.3,2121.3,0.49720934]
["bitfinex-derivatives","ETHF0:USTF0",1770670940601,0.53219744,2122.7,2121.5,0.49210308]
["bitfinex-derivatives","ETHF0:USTF0",1770670941607,0.53219744,2122.7,2121.7,0.49210308]
["bitfinex-derivatives","ETHF0:USTF0",1770670941809,0.53219744,2122.7,2121.5,2.93645066]
["bitfinex-derivatives","ETHF0:USTF0",1770670941810,0.53219744,2122.7,2121.9,0.49210308]
["bitfinex-derivatives","ETHF0:USTF0",1770670942615,0.53219744,2122.7,2121.7,0.49285825]
["bitfinex-derivatives","ETHF0:USTF0",1770670943607,0.53219744,2122.7,2121.8,0.49285825]
["bitfinex-derivatives","ETHF0:USTF0",1770670947117,0.53219744,2122.7,2121.3,0.49665338]
["bitfinex-derivatives","ETHF0:USTF0",1770670947719,0.53219744,2122.7,2121.5,0.49665338]
["bitfinex-derivatives","ETHF0:USTF0",1770670948619,0.53219744,2122.7,2121.2,0.49622859]
["bitfinex-derivatives","ETHF0:USTF0",1770670949417,0.53219744,2122.7,2121.4,0.49622859]
["bitfinex-derivatives","ETHF0:USTF0",1770670949812,0.54219744,2122.7,2121.4,0.49622859]
["bitfinex-derivatives","ETHF0:USTF0",1770670950417,0.54219744,2122.7,2121.6,0.49622859]
["bitfinex-derivatives","ETHF0:USTF0",1770670953621,0.54219744,2122.7,2121.5,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770670954418,0.54219744,2122.7,2121.5,0.72709136]
["bitfinex-derivatives","ETHF0:USTF0",1770670955010,0.54219744,2122.7,2122.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770670955214,0.54219744,2122.7,2122.1,0.02917371]
["bitfinex-derivatives","ETHF0:USTF0",1770670955928,0.54219744,2122.7,2121.2,0.52536409]
["bitfinex-derivatives","ETHF0:USTF0",1770670956319,0.54219744,2122.7,2121.4,0.52536409]
["bitfinex-derivatives","ETHF0:USTF0",1770670956822,0.54219744,2122.7,2121.4,0.52915255]
["bitfinex-derivatives","ETHF0:USTF0",1770670957018,0.54219744,2122.7,2121.6,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670957926,0.54219744,2122.7,2121.8,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670961227,0.53219744,2122.5,2121.8,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670961422,0.54219744,2122.7,2121.8,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670961619,4.81154983,2122.6,2121.8,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670961819,0.53219744,2122.6,2121.8,0.52630901]
["bitfinex-derivatives","ETHF0:USTF0",1770670962521,0.01,2122.7,2122.0,0.54005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670962723,0.54219744,2122.7,2122.0,0.54005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670963124,0.01,2122.7,2122.2,0.54005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670963317,0.53219744,2123.1,2122.4,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670963723,0.53219744,2123.4,2122.4,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670963922,0.53219744,2123.5,2122.6,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670964125,0.53219744,2124.0,2122.8,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670964326,0.53219744,2124.0,2122.7,2.93645066]
["bitfinex-derivatives","ETHF0:USTF0",1770670964327,0.53219744,2124.0,2123.0,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670964629,0.53820134,2124.0,2123.0,0.53005883]
["bitfinex-derivatives","ETHF0:USTF0",1770670965026,0.0060039,2124.0,2123.4,0.53301956]
["bitfinex-derivatives","ETHF0:USTF0",1770670965529,0.0060039,2124.0,2123.4,0.53775124]
["bitfinex-derivatives","ETHF0:USTF0",1770670966022,0.53820134,2124.0,2123.4,0.00473168]
["bitfinex-derivatives","ETHF0:USTF0",1770670967419,0.53820134,2124.0,2123.4,0.2667201]
["bitfinex-derivatives","ETHF0:USTF0",1770670967926,0.53820134,2124.0,2123.4,0.00473168]
["bitfinex-derivatives","ETHF0:USTF0",1770670968421,0.53820134,2124.0,2123.4,0.53977963]
["bitfinex-derivatives","ETHF0:USTF0",1770670969129,0.53820134,2124.0,2123.4,0.00473168]
["bitfinex-derivatives","ETHF0:USTF0",1770670969726,0.53820134,2124.0,2123.4,0.53426937]
["bitfinex-derivatives","ETHF0:USTF0",1770670969928,0.53820134,2124.0,2122.8,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670971232,0.53820134,2124.0,2122.8,0.53471694]
["bitfinex-derivatives","ETHF0:USTF0",1770670973728,0.53820134,2124.0,2122.9,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670975636,0.53936593,2124.4,2123.3,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670975830,0.53936593,2124.4,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670976528,0.53936593,2124.4,2123.5,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670976739,0.54492637,2124.4,2123.7,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670978638,0.54492637,2124.4,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770670978639,0.54492637,2124.4,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670979936,0.54492637,2124.4,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770670980538,0.54492637,2124.4,2123.3,13.86453769]
["bitfinex-derivatives","ETHF0:USTF0",1770670980737,0.54492637,2124.4,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770670982036,0.54492637,2124.4,2123.3,13.86453769]
["bitfinex-derivatives","ETHF0:USTF0",1770670984641,0.54492637,2124.4,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670985844,0.54492637,2124.4,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770670985845,0.54492637,2124.4,2123.6,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670987739,0.54492637,2124.4,2123.3,13.86453769]
["bitfinex-derivatives","ETHF0:USTF0",1770670990451,0.54492637,2124.4,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670991347,0.53936593,2124.2,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670993248,4.75140807,2124.1,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670993448,0.53936593,2124.1,2123.4,0.52953769]
["bitfinex-derivatives","ETHF0:USTF0",1770670998748,0.53936593,2124.1,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770670998954,0.53936593,2124.1,2123.3,13.86453769]
["bitfinex-derivatives","ETHF0:USTF0",1770670999159,0.53936593,2124.1,2123.4,0.55023971]
["bitfinex-derivatives","ETHF0:USTF0",1770671001159,4.23046993,2124.0,2123.4,0.55023971]
["bitfinex-derivatives","ETHF0:USTF0",1770671001355,0.54114341,2123.9,2123.4,0.55023971]
["bitfinex-derivatives","ETHF0:USTF0",1770671002156,0.54114341,2123.9,2123.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1770671004260,0.54114341,2123.9,2123.3,13.87218368]
["bitfinex-derivatives","ETHF0:USTF0",1770671004960,0.54114341,2123.9,2123.4,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671009072,0.54114341,2124.1,2123.4,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671009275,4.19164156,2124.0,2123.4,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671009463,0.54114341,2124.1,2123.4,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671009669,4.19253749,2124.0,2123.4,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671009971,0.54114341,2124.3,2123.5,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671010276,4.19247028,2124.2,2123.5,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671010464,4.19194017,2124.1,2123.5,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671010670,0.54670385,2124.4,2123.5,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671010868,4.73330768,2124.3,2123.5,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671011175,0.54114341,2124.1,2123.3,13.87218368]
["bitfinex-derivatives","ETHF0:USTF0",1770671011973,2.78556889,2124.3,2123.3,13.87218368]
["bitfinex-derivatives","ETHF0:USTF0",1770671011974,0.54114341,2123.9,2123.3,13.87218368]
["bitfinex-derivatives","ETHF0:USTF0",1770671013274,0.54114341,2123.7,2123.1,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671013479,0.54114341,2123.4,2122.3,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671013677,0.54114341,2123.1,2122.3,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671013871,0.54114341,2122.9,2122.1,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671014173,0.54114341,2122.7,2122.1,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671014677,0.54497732,2122.7,2122.1,0.54303525]
["bitfinex-derivatives","ETHF0:USTF0",1770671014881,0.54497732,2122.7,2122.1,0.00585157]
["bitfinex-derivatives","ETHF0:USTF0",1770671015081,0.54114341,2122.5,2121.6,14.19118368]
["bitfinex-derivatives","ETHF0:USTF0",1770671015376,0.54114341,2122.3,2121.6,14.19118368]
["bitfinex-derivatives","ETHF0:USTF0",1770671015778,0.54114341,2122.3,2121.6,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1770671016080,0.54114341,2122.3,2121.6,0.0056904]
["bitfinex-derivatives","ETHF0:USTF0",1770671016685,0.54114341,2122.3,2121.2,14.20618368]
["bitfinex-derivatives","ETHF0:USTF0",1770671016877,30.134,2122.6,2121.2,14.20618368]
["bitfinex-derivatives","ETHF0:USTF0",1770671016878,0.54114341,2122.1,2121.2,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1770671017184,0.54114341,2122.1,2121.1,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671017682,0.54114341,2122.1,2120.9,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671017881,0.54114341,2121.9,2121.1,0.5410774]
["bitfinex-derivatives","ETHF0:USTF0",1770671020784,0.54114341,2122.5,2121.1,0.5410774]
["bitfinex-derivatives","ETHF0:USTF0",1770671027393,0.54114341,2122.5,2121.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770671027691,0.54114341,2122.5,2121.2,0.53718368]
["bitfinex-derivatives","ETHF0:USTF0",1770671035494,0.54114341,2122.5,2121.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770671035686,0.54114341,2122.5,2121.4,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671040195,0.54114341,2122.5,2121.6,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671040792,0.00383391,2122.7,2121.8,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671041498,0.537758,2122.7,2121.8,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671041997,0.537758,2122.7,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671042196,0.53392409,2122.5,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671042391,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671043192,4.7688766,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671043394,0.53392409,2122.4,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671043591,4.24285435,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671043787,0.53392409,2122.4,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671043993,4.24270063,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671044194,4.24461162,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671044393,0.53392409,2122.4,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671044593,4.24462115,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671044795,4.24462115,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671045093,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671045400,0.53392409,2122.1,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671047796,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671047996,4.24364845,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671048196,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671048395,4.24466809,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671048599,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671048800,4.24374083,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671049101,0.53392409,2122.3,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671049299,4.7792077,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671049502,0.53392409,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671049694,4.24561871,2122.1,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671049900,0.53392409,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671050102,4.24564055,2122.1,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671050400,0.53392409,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671050601,4.24762479,2122.1,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671050802,0.53392409,2122.2,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671050992,0.53392409,2122.0,2121.3,0.55090054]
["bitfinex-derivatives","ETHF0:USTF0",1770671052401,0.53392409,2121.8,2121.2,0.54102778]
["bitfinex-derivatives","ETHF0:USTF0",1770671054306,0.53392409,2122.1,2121.2,0.54102778]
["bitfinex-derivatives","ETHF0:USTF0",1770671054608,0.53392409,2121.9,2121.2,0.54102778]
["bitfinex-derivatives","ETHF0:USTF0",1770671056706,0.53392409,2121.9,2121.1,0.54107839]
["bitfinex-derivatives","ETHF0:USTF0",1770671063404,0.53392409,2121.9,2121.2,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770671063605,0.53392409,2121.9,2121.3,0.55578522]
["bitfinex-derivatives","ETHF0:USTF0",1770671063810,0.54568336,2122.1,2121.3,0.55578522]
["bitfinex-derivatives","ETHF0:USTF0",1770671064008,4.79776406,2122.0,2121.3,0.55578522]
["bitfinex-derivatives","ETHF0:USTF0",1770671064210,0.54568336,2122.0,2121.3,0.55578522]
["bitfinex-derivatives","ETHF0:USTF0",1770671064412,0.54568336,2121.8,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671064614,0.54568336,2121.6,2121.1,0.55790141]
["bitfinex-derivatives","ETHF0:USTF0",1770671064816,0.54568336,2121.6,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671065907,0.54568336,2121.6,2121.1,0.55790141]
["bitfinex-derivatives","ETHF0:USTF0",1770671067116,0.54568336,2121.8,2121.1,0.55790141]
["bitfinex-derivatives","ETHF0:USTF0",1770671069004,0.54568336,2121.6,2121.1,0.5469278]
["bitfinex-derivatives","ETHF0:USTF0",1770671069410,0.54568336,2121.6,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671071714,0.54568336,2121.4,2121.1,0.54853001]
["bitfinex-derivatives","ETHF0:USTF0",1770671071911,0.54568336,2121.4,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671073809,0.54568336,2121.7,2121.1,0.55411014]
["bitfinex-derivatives","ETHF0:USTF0",1770671074115,3.32862363,2122.0,2121.2,0.55021642]
["bitfinex-derivatives","ETHF0:USTF0",1770671074313,0.54568336,2122.0,2121.2,0.55021642]
["bitfinex-derivatives","ETHF0:USTF0",1770671075108,2.78294027,2122.3,2121.4,0.54837762]
["bitfinex-derivatives","ETHF0:USTF0",1770671075407,0.54568336,2122.3,2121.4,0.54837762]
["bitfinex-derivatives","ETHF0:USTF0",1770671076512,0.54568336,2122.3,2121.6,0.55369298]
["bitfinex-derivatives","ETHF0:USTF0",1770671077017,0.54568336,2122.3,2121.5,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770671077215,0.54568336,2122.3,2121.5,0.78951298]
["bitfinex-derivatives","ETHF0:USTF0",1770671077915,0.54568336,2122.3,2121.6,0.55369298]
["bitfinex-derivatives","ETHF0:USTF0",1770671079016,0.54568336,2122.3,2121.4,0.55252509]
["bitfinex-derivatives","ETHF0:USTF0",1770671079212,0.57409428,2122.1,2121.3,0.55252509]
["bitfinex-derivatives","ETHF0:USTF0",1770671079916,0.57409428,2122.1,2121.2,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1770671080116,0.57409428,2122.1,2121.2,14.03852509]
["bitfinex-derivatives","ETHF0:USTF0",1770671081305,0.57409428,2122.1,2121.2,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1770671081917,0.57409428,2122.1,2121.1,0.55698265]
["bitfinex-derivatives","ETHF0:USTF0",1770671082511,0.57409428,2121.9,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671082710,0.57409428,2121.7,2121.1,0.00389372]
["bitfinex-derivatives","ETHF0:USTF0",1770671083113,0.57409428,2121.5,2120.2,0.579459]
["bitfinex-derivatives","ETHF0:USTF0",1770671083312,0.57409428,2121.4,2120.2,0.579459]
["bitfinex-derivatives","ETHF0:USTF0",1770671083511,0.57409428,2121.2,2120.2,0.579459]
["bitfinex-derivatives","ETHF0:USTF0",1770671083711,2.78294027,2121.5,2120.2,0.579459]
["bitfinex-derivatives","ETHF0:USTF0",1770671083712,0.57409428,2121.0,2120.2,0.579459]
["bitfinex-derivatives","ETHF0:USTF0",1770671084116,0.57807968,2121.0,2120.2,0.58413029]
["bitfinex-derivatives","ETHF0:USTF0",1770671084313,0.57807968,2121.0,2120.2,0.27088506]
["bitfinex-derivatives","ETHF0:USTF0",1770671084719,0.57409428,2120.8,2120.2,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1770671087616,0.57409428,2120.8,2120.2,0.58413029]
["bitfinex-derivatives","ETHF0:USTF0",1770671087822,0.57807968,2121.0,2120.2,0.58413029]
["bitfinex-derivatives","ETHF0:USTF0",1770671089423,0.57807968,2121.0,2120.2,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1770671090817,0.57807968,2121.0,2120.2,0.55804502]
["bitfinex-derivatives","ETHF0:USTF0",1770671096629,0.57807968,2121.0,2120.3,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671097424,0.57807968,2121.0,2120.4,0.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770671097629,0.56580092,2121.0,2120.5,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671099830,0.56580092,2121.0,2120.3,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671102532,0.0039854,2121.0,2120.4,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671102733,0.56181552,2121.6,2120.6,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671102937,0.56181552,2121.6,2120.7,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671103428,0.56181552,2122.1,2120.8,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671103630,0.56181552,2122.1,2121.2,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671103830,0.56741014,2122.1,2121.2,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671105634,0.56741014,2122.1,2121.4,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671107626,0.56741014,2122.1,2121.3,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770671108434,0.56741014,2122.1,2121.2,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671108734,0.56741014,2122.1,2120.9,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671108928,0.56181552,2121.9,2120.9,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671109941,0.56181552,2121.9,2120.6,13.464]
["bitfinex-derivatives","ETHF0:USTF0",1770671109942,0.56181552,2121.9,2121.1,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671110135,0.56741014,2122.1,2121.3,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671111436,0.56741014,2122.1,2121.2,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770671111636,0.56741014,2122.1,2121.2,0.78923373]
["bitfinex-derivatives","ETHF0:USTF0",1770671113631,0.56741014,2122.1,2121.3,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671117254,0.56741014,2122.1,2121.2,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770671117946,0.56741014,2122.1,2121.2,0.78923373]
["bitfinex-derivatives","ETHF0:USTF0",1770671118248,0.56741014,2122.1,2121.3,0.55337373]
["bitfinex-derivatives","ETHF0:USTF0",1770671119248,0.56741014,2122.1,2121.2,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770671119649,0.56741014,2122.1,2121.2,0.79652011]
["bitfinex-derivatives","ETHF0:USTF0",1770671123947,0.56456288,2121.9,2120.8,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671124147,0.56456288,2121.7,2120.8,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671124655,0.56456288,2121.5,2120.4,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770671124850,0.56456288,2121.3,2120.4,0.79660011]
["bitfinex-derivatives","ETHF0:USTF0",1770671125050,0.56456288,2121.1,2120.2,0.5653314]
["bitfinex-derivatives","ETHF0:USTF0",1770671125753,0.56456288,2121.1,2120.4,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671126558,0.56456288,2121.6,2120.8,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671127855,0.56456288,2121.4,2120.6,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671130154,0.56456288,2121.6,2120.6,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671133964,0.56456288,2121.4,2120.6,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671134758,0.56456288,2121.4,2120.3,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671135063,0.56456288,2121.2,2120.2,0.5653314]
["bitfinex-derivatives","ETHF0:USTF0",1770671135262,0.56456288,2121.0,2120.2,0.5653314]
["bitfinex-derivatives","ETHF0:USTF0",1770671136559,0.56456288,2121.0,2120.2,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1770671138065,0.56456288,2121.0,2120.2,0.5653314]
["bitfinex-derivatives","ETHF0:USTF0",1770671140961,0.56456288,2121.4,2120.4,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671145268,0.56456288,2121.4,2120.2,0.00467129]
["bitfinex-derivatives","ETHF0:USTF0",1770671145571,0.56456288,2120.8,2119.7,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671145770,0.56456288,2120.7,2119.7,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671145973,0.56456288,2120.5,2119.7,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671146366,0.56456288,2120.3,2119.7,0.00407391]
["bitfinex-derivatives","ETHF0:USTF0",1770671146872,0.56456288,2120.3,2119.3,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671147067,0.56456288,2120.3,2119.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1770671147068,0.56456288,2120.3,2119.5,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671147875,0.56456288,2120.3,2119.5,0.56497039]
["bitfinex-derivatives","ETHF0:USTF0",1770671148070,0.56456288,2120.3,2119.6,0.56066011]
["bitfinex-derivatives","ETHF0:USTF0",1770671152475,0.56456288,2120.3,2119.5,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1770671154076,0.56456288,2120.3,2119.5,0.31478438]
["bitfinex-derivatives","ETHF0:USTF0",1770671155066,0.56456288,2120.3,2119.5,0.00431028]
["bitfinex-derivatives","ETHF0:USTF0",1770671156669,0.56456288,2120.3,2119.6,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671160973,0.00547534,2120.5,2119.8,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671161778,0.56421116,2120.5,2119.8,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671162679,0.00547534,2120.5,2119.8,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671162871,0.56421116,2120.5,2120.0,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671163276,0.56421116,2120.5,2119.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770671163478,0.56421116,2120.5,2119.9,0.7890795]
["bitfinex-derivatives","ETHF0:USTF0",1770671163681,0.56421116,2120.5,2120.0,0.5530795]
["bitfinex-derivatives","ETHF0:USTF0",1770671164481,0.00547534,2120.5,2120.0,0.28638438]
["bitfinex-derivatives","ETHF0:USTF0",1770671165584,0.00547534,2120.5,2120.0,0.2914792]
["bitfinex-derivatives","ETHF0:USTF0",1770671166179,0.56421116,2120.5,2120.0,0.2914792]
["bitfinex-derivatives","ETHF0:USTF0",1770671166383,0.56421116,2120.5,2120.0,0.00509482]
["bitfinex-derivatives","ETHF0:USTF0",1770671166583,0.56421116,2120.5,2120.0,0.33184268]
["bitfinex-derivatives","ETHF0:USTF0",1770671166783,0.55873582,2120.7,2120.0,0.33184268]
["bitfinex-derivatives","ETHF0:USTF0",1770671167782,0.5638417,2120.7,2120.0,0.33184268]
["bitfinex-derivatives","ETHF0:USTF0",1770671169188,0.55873582,2120.5,2119.6,0.33709069]
["bitfinex-derivatives","ETHF0:USTF0",1770671170087,0.55873582,2120.5,2119.5,0.29714646]
["bitfinex-derivatives","ETHF0:USTF0",1770671170387,0.55873582,2120.5,2119.5,0.3467329]
["bitfinex-derivatives","ETHF0:USTF0",1770671171383,0.55873582,2120.3,2119.5,0.00454739]
["bitfinex-derivatives","ETHF0:USTF0",1770671171988,0.55873582,2120.1,2119.5,0.00454739]
["bitfinex-derivatives","ETHF0:USTF0",1770671173084,0.55873582,2120.1,2119.2,0.34755438]
["bitfinex-derivatives","ETHF0:USTF0",1770671173385,0.55873582,2119.9,2118.8,0.58062437]
["bitfinex-derivatives","ETHF0:USTF0",1770671173586,0.55873582,2119.7,2118.9,0.34450437]
["bitfinex-derivatives","ETHF0:USTF0",1770671174091,0.55873582,2119.7,2118.9,0.3485801]
["bitfinex-derivatives","ETHF0:USTF0",1770671174291,0.55873582,2119.7,2118.9,0.00407573]
["bitfinex-derivatives","ETHF0:USTF0",1770671174888,0.55873582,2119.7,2118.9,0.35053118]
["bitfinex-derivatives","ETHF0:USTF0",1770671175391,0.55873582,2119.7,2118.9,0.6913948]
["bitfinex-derivatives","ETHF0:USTF0",1770671175986,0.55873582,2119.7,2118.9,0.34493935]
["bitfinex-derivatives","ETHF0:USTF0",1770671176388,0.55873582,2119.7,2118.9,0.00407573]
["bitfinex-derivatives","ETHF0:USTF0",1770671177088,0.58068684,2119.2,2118.3,0.18170879]
["bitfinex-derivatives","ETHF0:USTF0",1770671177391,0.58068684,2119.2,2118.3,0.18578452]
["bitfinex-derivatives","ETHF0:USTF0",1770671177590,0.58068684,2119.2,2118.4,0.00407573]
["bitfinex-derivatives","ETHF0:USTF0",1770671178194,0.58567541,2119.2,2118.4,0.00456109]
["bitfinex-derivatives","ETHF0:USTF0",1770671179195,0.58328188,2119.0,2117.8,0.56936992]
["bitfinex-derivatives","ETHF0:USTF0",1770671180090,0.58328188,2119.0,2117.8,0.57460064]
["bitfinex-derivatives","ETHF0:USTF0",1770671180595,0.58328188,2119.0,2118.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770671181192,0.58850565,2119.2,2118.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770671186197,0.58850565,2119.2,2118.4,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770671187589,0.00498857,2119.2,2118.4,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770671187790,0.58445593,2119.4,2118.8,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770671188091,0.58445593,2119.4,2118.5,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1770671188890,0.58873727,2119.4,2118.5,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1770671192605,0.58873727,2119.4,2118.3,0.26849704]
["bitfinex-derivatives","ETHF0:USTF0",1770671193000,0.58873727,2119.4,2118.4,0.03232704]
["bitfinex-derivatives","ETHF0:USTF0",1770671193200,0.58873727,2119.4,2118.3,0.26849704]
["bitfinex-derivatives","ETHF0:USTF0",1770671194601,0.58873727,2119.4,2118.3,0.03232704]
["bitfinex-derivatives","ETHF0:USTF0",1770671194901,0.58873727,2119.4,2118.2,0.03602784]
["bitfinex-derivatives","ETHF0:USTF0",1770671198107,0.56857876,2119.2,2118.2,0.03602784]
["bitfinex-derivatives","ETHF0:USTF0",1770671198305,0.56857876,2119.2,2118.4,0.03913841]
["bitfinex-derivatives","ETHF0:USTF0",1770671199709,0.56857876,2119.2,2118.3,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770671200903,0.56857876,2119.2,2118.4,0.04285151]
["bitfinex-derivatives","ETHF0:USTF0",1770671203308,0.56857876,2119.2,2118.0,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1770671203309,0.56857876,2119.2,2118.6,0.04445178]
["bitfinex-derivatives","ETHF0:USTF0",1770671203506,0.5728601,2119.4,2118.6,0.04445178]
["bitfinex-derivatives","ETHF0:USTF0",1770671208216,0.5728601,2119.4,2118.8,0.05479968]
["bitfinex-derivatives","ETHF0:USTF0",1770671214019,4.18900115,2119.3,2118.7,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1770671214220,0.55144901,2119.2,2118.7,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1770671216224,0.55144901,2119.2,2118.7,13.32130607]
["bitfinex-derivatives","ETHF0:USTF0",1770671216529,0.55519768,2119.4,2118.8,0.06330607]
["bitfinex-derivatives","ETHF0:USTF0",1770671217030,0.53589241,2119.9,2119.2,0.06360637]
["bitfinex-derivatives","ETHF0:USTF0",1770671217229,41.99316779,2120.1,2119.3,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671217230,0.53589241,2119.7,2119.3,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671217428,0.53589241,2120.0,2119.3,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671217630,0.53589241,2119.8,2119.3,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671218023,0.54107504,2119.8,2119.3,0.57508769]
["bitfinex-derivatives","ETHF0:USTF0",1770671222528,0.00518263,2119.8,2119.3,0.57508769]
["bitfinex-derivatives","ETHF0:USTF0",1770671222729,0.53589241,2120.0,2119.3,0.57508769]
["bitfinex-derivatives","ETHF0:USTF0",1770671223536,0.53589241,2120.0,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671223731,0.54041765,2120.0,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671226438,0.10389802,2119.9,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671226638,2.81598126,2120.3,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671226834,4.16621002,2120.2,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671227035,4.16650391,2120.1,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671227235,2.81598126,2120.4,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671227435,4.16650642,2120.3,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671227636,4.16650642,2120.2,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671227830,2.81978744,2120.4,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671228135,4.16787509,2120.3,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671228332,4.16787509,2120.2,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671228529,0.00143967,2120.3,2119.5,0.56922341]
["bitfinex-derivatives","ETHF0:USTF0",1770671228731,0.00380618,2120.4,2120.1,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671228930,0.00143967,2120.6,2120.2,14.09199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671229235,2.81598126,2121.2,2120.3,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671229436,2.81598126,2121.3,2120.3,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671229829,2.82001064,2121.3,2120.3,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671230130,0.00402938,2121.3,2120.3,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671230635,0.00765464,2121.2,2120.3,0.58199969]
["bitfinex-derivatives","ETHF0:USTF0",1770671231937,0.00765464,2121.1,2119.9,0.5788922]
["bitfinex-derivatives","ETHF0:USTF0",1770671232136,0.00765464,2120.7,2119.9,0.5788922]
["bitfinex-derivatives","ETHF0:USTF0",1770671233841,0.00765464,2120.7,2119.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1770671234239,0.00765464,2120.7,2119.9,0.57982131]
["bitfinex-derivatives","ETHF0:USTF0",1770671235842,0.00765464,2120.7,2119.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1770671236041,0.00765464,2120.7,2119.8,14.09629497]
["bitfinex-derivatives","ETHF0:USTF0",1770671238951,0.00765464,2120.7,2119.9,0.57153918]
["bitfinex-derivatives","ETHF0:USTF0",1770671239745,0.00765464,2120.7,2120.0,0.57152223]
["bitfinex-derivatives","ETHF0:USTF0",1770671245354,0.00765464,2120.7,2119.8,0.57594825]
["bitfinex-derivatives","ETHF0:USTF0",1770671245552,4.12581194,2120.6,2119.8,0.57594825]
["bitfinex-derivatives","ETHF0:USTF0",1770671245749,0.01325674,2120.6,2119.8,0.57594825]
["bitfinex-derivatives","ETHF0:USTF0",1770671248348,0.02254879,2120.4,2119.8,0.57594825]
["bitfinex-derivatives","ETHF0:USTF0",1770671249357,0.03508243,2120.2,2119.4,0.56503541]
["bitfinex-derivatives","ETHF0:USTF0",1770671249658,0.03508243,2120.0,2119.4,0.56503541]
["bitfinex-derivatives","ETHF0:USTF0",1770671250754,0.03508243,2120.0,2119.3,0.56565122]
["bitfinex-derivatives","ETHF0:USTF0",1770671252955,0.0521295,2120.2,2119.3,0.56565122]
["bitfinex-derivatives","ETHF0:USTF0",1770671255344,2.88065461,2120.5,2119.3,0.56565122]
["bitfinex-derivatives","ETHF0:USTF0",1770671255548,4.11769404,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671255754,0.06467335,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671256254,0.06467335,2120.7,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671256455,0.06467335,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671257050,0.06244729,2120.7,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671257251,0.06244729,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671257457,0.06244729,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671258458,0.06244729,2120.6,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671258663,4.18212708,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671258861,0.06244729,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671260756,4.12220143,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671260961,0.06596723,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671261557,0.06596723,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671261758,0.06596723,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671261953,4.12355328,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671262160,2.88194849,2120.6,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671262364,4.12400172,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671262563,4.12400172,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671262762,4.12400172,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671262962,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671263265,4.12428268,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671263465,4.12428268,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671263762,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671263956,4.12459246,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671264153,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671264358,4.12355048,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671264553,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671264766,4.12357954,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671264962,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671265265,4.12373085,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671265455,0.06596723,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671265659,4.1237856,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671265854,0.06587329,2120.6,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671266063,0.06587329,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671266362,0.06587329,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671266667,0.06587329,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671266868,4.18770916,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671267057,0.06587329,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671268271,0.05310435,2120.0,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671270970,0.03688019,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671274067,2.81598126,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671274272,4.1555555,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671274473,4.11741608,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671274672,4.1555555,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671274865,0.03813942,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671275173,4.11820891,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671275371,0.03813942,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671275572,4.11836774,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671275767,0.03813942,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671275972,4.11836884,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671276172,2.85582919,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671276474,4.11897225,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671276666,4.11897225,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671276872,2.85582919,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671277168,4.11941757,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671277366,4.11941757,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671277567,2.85582919,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671277766,4.12012375,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671277973,4.12012375,2120.1,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671279170,2.85949098,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671279374,4.12115631,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671279569,0.04212035,2120.5,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671279774,4.12184907,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671279974,4.12184907,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671280170,0.04212035,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671280375,4.1225171,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671280673,0.04212035,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671280872,4.12337193,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671281175,0.04212035,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671281475,4.12395113,2120.3,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671281663,0.04212035,2120.4,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671281868,0.03676196,2120.2,2119.5,0.55023995]
["bitfinex-derivatives","ETHF0:USTF0",1770671283570,0.04594042,2120.0,2119.3,0.56528077]
["bitfinex-derivatives","ETHF0:USTF0",1770671283773,0.04594042,2119.8,2119.1,0.55941649]
["bitfinex-derivatives","ETHF0:USTF0",1770671283967,0.04594042,2119.8,2118.9,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1770671283968,0.04594042,2119.6,2118.9,14.14541649]
["bitfinex-derivatives","ETHF0:USTF0",1770671284270,0.04594042,2119.4,2119.0,0.55941649]
["bitfinex-derivatives","ETHF0:USTF0",1770671284476,2.81598126,2119.8,2118.5,0.55941649]
["bitfinex-derivatives","ETHF0:USTF0",1770671284477,0.04594042,2119.2,2118.5,0.55941649]
["bitfinex-derivatives","ETHF0:USTF0",1770671284670,0.04594042,2119.0,2118.3,0.55941649]
["bitfinex-derivatives","ETHF0:USTF0",1770671285772,0.03817679,2118.8,2118.1,0.56329831]
["bitfinex-derivatives","ETHF0:USTF0",1770671288172,0.03950937,2118.6,2117.7,0.56263202]
["bitfinex-derivatives","ETHF0:USTF0",1770671288381,0.03950937,2118.4,2117.3,0.56263202]
["bitfinex-derivatives","ETHF0:USTF0",1770671288674,0.03950937,2117.7,2116.5,0.56263202]
["bitfinex-derivatives","ETHF0:USTF0",1770671288878,41.99316779,2118.0,2116.7,0.56263202]
["bitfinex-derivatives","ETHF0:USTF0",1770671288879,0.03950937,2117.9,2116.7,0.56263202]
["bitfinex-derivatives","ETHF0:USTF0",1770671289179,0.03950937,2117.7,2116.7,0.56685858]
["bitfinex-derivatives","ETHF0:USTF0",1770671290777,0.03950937,2117.7,2116.7,0.54952681]
["bitfinex-derivatives","ETHF0:USTF0",1770671290984,0.00422488,2117.9,2116.7,0.54952681]
["bitfinex-derivatives","ETHF0:USTF0",1770671291482,0.07839778,2117.9,2116.8,0.54530025]
["bitfinex-derivatives","ETHF0:USTF0",1770671291877,0.00422488,2117.9,2117.0,0.54067672]
["bitfinex-derivatives","ETHF0:USTF0",1770671292373,0.08341998,2117.8,2116.9,0.54067672]
["bitfinex-derivatives","ETHF0:USTF0",1770671292577,0.08341998,2117.8,2116.7,0.00422656]
["bitfinex-derivatives","ETHF0:USTF0",1770671292578,0.08341998,2117.8,2116.7,0.53513312]
["bitfinex-derivatives","ETHF0:USTF0",1770671296785,0.55684417,2117.9,2116.7,0.53513312]
["bitfinex-derivatives","ETHF0:USTF0",1770671300895,0.55484488,2117.0,2115.7,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671302004,0.55484488,2116.6,2115.7,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1770671302702,0.55484488,2116.6,2115.5,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671303295,0.55484488,2116.4,2115.1,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671303501,0.55484488,2116.6,2115.3,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671303797,0.55976094,2116.6,2115.3,0.5737343]
["bitfinex-derivatives","ETHF0:USTF0",1770671306903,0.55484488,2116.3,2115.3,0.5737343]
["bitfinex-derivatives","ETHF0:USTF0",1770671307603,0.55484488,2116.3,2115.3,0.00485833]
["bitfinex-derivatives","ETHF0:USTF0",1770671307908,0.55484488,2116.3,2115.3,0.5737343]
["bitfinex-derivatives","ETHF0:USTF0",1770671310501,0.55484488,2116.5,2115.3,0.5737343]
["bitfinex-derivatives","ETHF0:USTF0",1770671311103,0.00491606,2116.6,2115.3,0.5737343]
["bitfinex-derivatives","ETHF0:USTF0",1770671311402,0.00491606,2116.6,2115.5,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671312006,0.00491606,2116.6,2115.7,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671312405,0.55484488,2117.3,2115.9,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671313409,0.55990577,2117.3,2115.9,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671315411,0.55484488,2117.1,2115.9,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671317217,0.55484488,2116.9,2115.9,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671319414,0.55484488,2116.9,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671319415,0.55396813,2116.5,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671319610,0.55396813,2116.3,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671323016,0.55165182,2116.5,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671330317,4.11142644,2116.4,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671330520,0.55165182,2116.5,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671330817,4.63486661,2116.4,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671331017,0.52555313,2116.4,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671332824,0.52657351,2116.2,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671333025,0.52657351,2116.0,2115.4,0.56887597]
["bitfinex-derivatives","ETHF0:USTF0",1770671334725,2.78071606,2116.4,2115.5,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770671334919,41.99316779,2116.5,2115.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671334920,0.5223096,2116.5,2115.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671338327,0.55553043,2116.3,2115.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671338920,2.78071606,2116.7,2115.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671338921,0.55553043,2116.5,2115.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671343534,3.33624649,2116.2,2115.3,0.55410527]
["bitfinex-derivatives","ETHF0:USTF0",1770671343723,0.55553043,2116.0,2115.3,0.55410527]
["bitfinex-derivatives","ETHF0:USTF0",1770671347737,0.55553043,2115.8,2115.3,0.00485833]
["bitfinex-derivatives","ETHF0:USTF0",1770671347937,0.56156647,2115.8,2115.3,0.00485833]
["bitfinex-derivatives","ETHF0:USTF0",1770671348727,0.56156647,2115.8,2114.9,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671349438,0.55553043,2115.6,2114.5,1.04924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671349737,0.55553043,2115.6,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671349738,0.5532318,2115.4,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671350937,0.5532318,2115.2,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671351139,0.5532318,2115.6,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671351336,0.5532318,2115.4,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671351740,0.55553043,2115.6,2114.6,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671353042,0.55553043,2115.6,2114.8,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671353341,0.56156647,2115.8,2114.8,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671353747,0.00603604,2115.8,2115.0,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671354144,0.55819191,2115.8,2115.0,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671358661,0.53612662,2116.2,2115.2,0.54924694]
["bitfinex-derivatives","ETHF0:USTF0",1770671359557,0.54162578,2116.2,2115.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671359864,0.00549916,2116.2,2115.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671360364,0.00549916,2116.2,2115.6,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671361563,41.99316779,2117.0,2115.3,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1770671361564,0.55962594,2116.5,2115.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671362261,0.55962594,2117.0,2115.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671362559,0.55962594,2116.8,2115.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671364263,0.56376972,2117.0,2116.2,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671364455,0.56376972,2117.0,2116.2,0.55084965]
["bitfinex-derivatives","ETHF0:USTF0",1770671364761,0.56376972,2117.0,2116.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671364954,0.55962594,2117.4,2116.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671365564,0.55962594,2117.4,2116.6,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671365860,0.5637784,2117.4,2116.6,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671366359,0.00415246,2117.4,2116.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671367862,0.55962594,2117.5,2116.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671368860,0.56439053,2117.5,2116.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671372767,0.00476459,2117.5,2116.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671373569,4.59e-06,2117.5,2117.2,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671373767,0.55962594,2117.9,2117.2,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671374463,0.55962594,2117.9,2117.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671374768,0.56566686,2117.9,2117.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671375766,0.55962594,2118.7,2117.6,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671375961,0.55962594,2118.7,2117.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671376167,0.23606,2119.5,2118.0,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671376360,0.55962594,2119.3,2118.0,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671376864,0.56511281,2119.3,2118.0,0.55024388]
["bitfinex-derivatives","ETHF0:USTF0",1770671377167,0.56511281,2119.3,2118.4,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671377363,0.56511281,2119.3,2118.1,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671378162,0.55962594,2119.1,2118.0,0.00429936]
["bitfinex-derivatives","ETHF0:USTF0",1770671378364,0.55962594,2118.9,2118.0,0.00429936]
["bitfinex-derivatives","ETHF0:USTF0",1770671379064,0.55962594,2118.9,2117.3,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671379867,0.55962594,2118.9,2117.5,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671380069,0.55962594,2118.9,2117.5,0.55166936]
["bitfinex-derivatives","ETHF0:USTF0",1770671380674,0.55962594,2118.7,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671380974,0.55962594,2118.5,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671381676,0.55962594,2118.5,2117.5,0.55166936]
["bitfinex-derivatives","ETHF0:USTF0",1770671382565,0.55962594,2118.9,2117.7,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671382964,0.55962594,2118.9,2117.8,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671385465,0.55962594,2118.9,2117.7,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770671385466,0.55962594,2118.7,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671385665,0.55962594,2118.5,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671387875,0.55962594,2118.5,2117.5,0.55166936]
["bitfinex-derivatives","ETHF0:USTF0",1770671388278,0.55962594,2118.5,2117.6,0.54594452]
["bitfinex-derivatives","ETHF0:USTF0",1770671388479,0.55962594,2118.5,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671388680,0.55962594,2118.5,2117.5,0.55166936]
["bitfinex-derivatives","ETHF0:USTF0",1770671391181,3.34774398,2118.8,2117.7,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671391477,0.56702792,2118.8,2117.9,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671393982,0.56702792,2118.8,2117.6,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671394279,0.56702792,2118.6,2117.6,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671398880,2.78071606,2119.0,2117.6,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671399075,0.56702792,2118.9,2117.6,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671399283,0.56702792,2118.7,2117.6,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671401588,0.56702792,2118.5,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671401783,0.56702792,2118.3,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671402180,0.56702792,2118.3,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671404482,0.56702792,2118.5,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671405390,4.69278152,2118.4,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671405586,0.56702792,2118.4,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671409984,0.56702792,2118.2,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671410187,0.56702792,2118.0,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671415295,0.56702792,2118.0,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671415694,0.56702792,2118.0,2117.5,0.55609981]
["bitfinex-derivatives","ETHF0:USTF0",1770671416796,0.56702792,2118.0,2117.5,0.00572484]
["bitfinex-derivatives","ETHF0:USTF0",1770671418698,0.56702792,2118.0,2117.2,0.55037497]
["bitfinex-derivatives","ETHF0:USTF0",1770671419698,0.56702792,2118.0,2117.2,0.55403672]
["bitfinex-derivatives","ETHF0:USTF0",1770671421614,0.5360381,2117.8,2117.2,0.00366175]
["bitfinex-derivatives","ETHF0:USTF0",1770671421916,0.54070433,2117.8,2117.2,0.00366175]
["bitfinex-derivatives","ETHF0:USTF0",1770671422312,0.54070433,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671422614,0.5360381,2117.6,2116.7,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671423009,0.5360381,2117.6,2116.5,0.31491294]
["bitfinex-derivatives","ETHF0:USTF0",1770671423218,0.5360381,2117.4,2116.5,0.31850532]
["bitfinex-derivatives","ETHF0:USTF0",1770671423414,0.5360381,2117.2,2116.5,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1770671423816,0.5360381,2117.2,2116.5,0.53180886]
["bitfinex-derivatives","ETHF0:USTF0",1770671424016,0.5360381,2117.2,2116.5,0.00359238]
["bitfinex-derivatives","ETHF0:USTF0",1770671425213,0.5360381,2117.2,2116.5,0.53180886]
["bitfinex-derivatives","ETHF0:USTF0",1770671427316,0.5360381,2117.6,2116.5,0.53180886]
["bitfinex-derivatives","ETHF0:USTF0",1770671432125,0.54070433,2117.8,2116.5,0.53180886]
["bitfinex-derivatives","ETHF0:USTF0",1770671434925,0.54070433,2117.8,2116.6,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671435729,0.00466623,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671436231,0.54070433,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671440438,0.00466623,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671440736,0.54070433,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671441435,0.00466623,2117.8,2116.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671441641,0.54070433,2117.8,2116.9,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671441838,0.00466623,2117.8,2117.0,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671442332,2.8052296,2118.4,2117.2,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671442533,0.5360381,2118.5,2117.6,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671443335,0.54185913,2118.5,2117.6,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671445536,0.5360381,2118.9,2117.6,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671445739,0.5360381,2118.9,2117.8,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671445942,0.5360381,2118.9,2118.0,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671446638,0.54214032,2118.9,2118.0,0.53214403]
["bitfinex-derivatives","ETHF0:USTF0",1770671447034,0.5360381,2119.1,2118.0,0.53214403]
["bitfinex-derivatives","ETHF0:USTF0",1770671447232,0.5360381,2119.7,2118.0,0.53214403]
["bitfinex-derivatives","ETHF0:USTF0",1770671447430,0.5360381,2119.7,2118.1,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671448236,0.54165374,2119.7,2118.1,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671449037,0.54165374,2119.7,2118.4,0.52821648]
["bitfinex-derivatives","ETHF0:USTF0",1770671450940,0.54165374,2119.7,2118.2,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671455645,0.55751081,2119.3,2118.0,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1770671456040,0.55751081,2119.3,2118.0,0.57835882]
["bitfinex-derivatives","ETHF0:USTF0",1770671457639,0.55751081,2119.3,2118.1,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671463749,0.55751081,2119.0,2118.0,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1770671465248,0.55751081,2118.8,2117.4,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770671465454,0.55751081,2118.6,2117.5,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671466055,0.55751081,2118.4,2117.3,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671466251,0.55751081,2118.4,2117.3,0.57817798]
["bitfinex-derivatives","ETHF0:USTF0",1770671467055,0.55751081,2118.2,2117.3,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1770671467355,0.56206719,2118.2,2117.3,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1770671467858,0.56206719,2118.2,2117.3,0.57817798]
["bitfinex-derivatives","ETHF0:USTF0",1770671469553,0.00455638,2118.2,2117.4,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671470852,0.56206719,2118.2,2117.4,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671474749,0.00455638,2118.2,2117.5,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671475352,0.56206719,2118.2,2117.5,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671476047,0.00455638,2118.2,2117.5,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671476655,41.99316779,2119.1,2117.7,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671476656,0.55751081,2118.7,2117.7,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671477366,0.55751081,2119.2,2117.9,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671477556,0.56354883,2119.2,2117.9,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671477954,0.56354883,2119.2,2118.1,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671480163,0.57837909,2119.0,2118.1,0.57443127]
["bitfinex-derivatives","ETHF0:USTF0",1770671482067,0.57837909,2119.0,2117.9,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671482665,0.57837909,2118.8,2117.9,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671484459,0.57837909,2118.8,2117.4,3.1838133]
["bitfinex-derivatives","ETHF0:USTF0",1770671484460,0.57837909,2118.8,2117.5,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671484663,0.57837909,2118.6,2117.5,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671484966,0.57837909,2118.4,2117.5,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671492169,0.57837909,2118.4,2117.3,0.55372323]
["bitfinex-derivatives","ETHF0:USTF0",1770671492867,0.57837909,2118.4,2117.5,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671493669,0.57837909,2118.7,2117.5,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671493869,4.71431623,2118.6,2117.7,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671494075,0.57837909,2118.6,2117.7,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671494873,41.99316779,2119.0,2117.9,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671494874,0.57837909,2118.8,2117.9,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671495476,0.57837909,2118.8,2118.1,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671499574,0.57837909,2118.6,2118.1,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671502476,0.57837909,2118.8,2118.1,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671502687,0.57837909,2119.0,2118.2,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671503181,0.57837909,2119.0,2118.4,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671504083,0.57837909,2119.1,2118.4,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671504782,0.00603802,2119.2,2118.4,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671505383,0.58441711,2119.2,2118.4,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671506876,0.58441711,2119.2,2118.0,5.62816445]
["bitfinex-derivatives","ETHF0:USTF0",1770671507077,0.58441711,2119.2,2118.3,0.54997652]
["bitfinex-derivatives","ETHF0:USTF0",1770671508787,0.57837909,2119.0,2118.0,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1770671508992,0.57837909,2118.8,2118.0,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1770671510296,0.57837909,2118.8,2118.0,13.60505248]
["bitfinex-derivatives","ETHF0:USTF0",1770671510896,0.57837909,2118.8,2118.0,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1770671511193,0.57837909,2118.8,2118.0,13.60505248]
["bitfinex-derivatives","ETHF0:USTF0",1770671512798,0.57837909,2118.8,2118.1,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671514398,0.5274322,2118.6,2117.5,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671514597,0.5274322,2118.4,2117.5,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671518195,0.5274322,2118.2,2117.0,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671518394,0.5274322,2118.2,2116.6,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770671518395,0.5274322,2118.0,2116.9,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671518695,0.5274322,2117.8,2116.9,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671519598,0.5274322,2117.8,2116.9,0.55161963]
["bitfinex-derivatives","ETHF0:USTF0",1770671521997,0.5274322,2117.8,2116.9,0.00356715]
["bitfinex-derivatives","ETHF0:USTF0",1770671522202,0.5274322,2117.8,2116.7,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671522404,0.5274322,2117.6,2116.4,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671523401,0.5274322,2117.6,2116.4,0.55409179]
["bitfinex-derivatives","ETHF0:USTF0",1770671523402,0.53213555,2117.6,2116.4,0.55409179]
["bitfinex-derivatives","ETHF0:USTF0",1770671527605,0.00470335,2117.6,2116.7,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671527799,0.53213555,2117.6,2116.7,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671531201,0.53213555,2117.6,2116.1,24.51618445]
["bitfinex-derivatives","ETHF0:USTF0",1770671531202,0.5274322,2117.4,2116.2,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671531595,0.5274322,2117.2,2115.7,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671532305,0.5274322,2117.2,2115.7,0.55233745]
["bitfinex-derivatives","ETHF0:USTF0",1770671532508,0.5274322,2117.1,2115.7,0.55233745]
["bitfinex-derivatives","ETHF0:USTF0",1770671532707,0.5274322,2117.1,2115.8,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671533709,0.5274322,2116.9,2115.7,0.55233745]
["bitfinex-derivatives","ETHF0:USTF0",1770671535107,0.5274322,2116.9,2115.8,0.54805248]
["bitfinex-derivatives","ETHF0:USTF0",1770671539506,0.5274322,2116.9,2115.7,0.00428497]
["bitfinex-derivatives","ETHF0:USTF0",1770671539712,0.54565287,2116.7,2115.7,0.00428497]
["bitfinex-derivatives","ETHF0:USTF0",1770671540108,0.54565287,2116.7,2115.8,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671543112,0.54565287,2116.9,2116.2,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671552518,0.54565287,2117.1,2116.2,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671552722,4.6734752,2117.0,2116.2,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671552922,0.54565287,2116.9,2116.2,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671556223,0.54565287,2116.9,2115.8,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671556417,0.54565287,2116.9,2116.2,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671557522,41.99316779,2117.3,2116.4,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671557523,0.54565287,2117.3,2116.4,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671560725,0.54565287,2117.5,2116.4,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671561028,0.54565287,2117.5,2116.5,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671561326,0.55035622,2117.6,2116.5,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671562118,0.00470335,2117.6,2116.7,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671562425,0.54565287,2118.0,2116.9,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671563124,0.54565287,2118.0,2117.1,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671563323,0.55011164,2118.0,2117.1,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671563518,0.00445877,2118.0,2117.1,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671563721,0.00445877,2118.0,2117.3,0.57960575]
["bitfinex-derivatives","ETHF0:USTF0",1770671563927,0.00445877,2118.0,2117.3,0.58553114]
["bitfinex-derivatives","ETHF0:USTF0",1770671564229,0.55011164,2118.0,2117.3,0.58553114]
["bitfinex-derivatives","ETHF0:USTF0",1770671569933,0.55011164,2118.0,2117.3,0.55283259]
["bitfinex-derivatives","ETHF0:USTF0",1770671579235,0.56258506,2118.0,2117.3,0.55283259]
["bitfinex-derivatives","ETHF0:USTF0",1770671579732,0.00445877,2118.0,2117.3,0.55283259]
["bitfinex-derivatives","ETHF0:USTF0",1770671579931,0.56258506,2118.0,2117.3,0.55283259]
["bitfinex-derivatives","ETHF0:USTF0",1770671580938,0.00445877,2118.0,2117.3,0.55283259]
["bitfinex-derivatives","ETHF0:USTF0",1770671583336,0.55812629,2118.2,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671583541,0.55366752,2118.2,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671583736,0.55812629,2118.6,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671583941,0.55812629,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671584136,0.55812629,2118.9,2118.2,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671584335,0.56385821,2118.9,2118.2,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671586044,0.56385821,2118.9,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671586340,0.55812629,2118.7,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671587345,4.13096757,2118.6,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671587641,0.55812629,2118.5,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671590042,4.13809222,2118.4,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671590245,0.55812629,2118.3,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671590542,0.55812629,2118.5,2117.6,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671591948,0.00573192,2118.9,2117.4,12.9439072]
["bitfinex-derivatives","ETHF0:USTF0",1770671591949,0.55812629,2118.3,2117.4,12.9439072]
["bitfinex-derivatives","ETHF0:USTF0",1770671592142,0.55812629,2118.3,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671593662,0.55812629,2118.5,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671593947,4.14101653,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671594151,0.55812629,2118.5,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671594340,4.1404767,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671594541,0.55812629,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671600656,0.53124919,2118.2,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671603357,0.53124919,2118.6,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671603554,0.53124919,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671603752,4.1432395,2118.3,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671603948,0.53124919,2118.4,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671604156,4.67385166,2118.3,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671604351,0.53124919,2118.2,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671608754,0.53124919,2118.0,2117.5,0.5469072]
["bitfinex-derivatives","ETHF0:USTF0",1770671610154,0.53124919,2118.0,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671611647,0.53124919,2118.0,2117.3,13.52074331]
["bitfinex-derivatives","ETHF0:USTF0",1770671613961,0.53124919,2118.0,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671616375,0.53124919,2118.3,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671616570,0.53124919,2118.1,2117.6,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671616870,0.53124919,2118.1,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671618772,0.53124919,2117.9,2117.3,12.94192539]
["bitfinex-derivatives","ETHF0:USTF0",1770671619278,0.53124919,2117.7,2117.3,0.00592539]
["bitfinex-derivatives","ETHF0:USTF0",1770671620579,0.53124919,2117.7,2116.8,5.62816445]
["bitfinex-derivatives","ETHF0:USTF0",1770671620580,0.53124919,2117.7,2116.8,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671620771,0.53124919,2117.5,2116.8,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671621075,0.53124919,2117.6,2116.8,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671621671,0.53124919,2117.6,2116.8,0.58254848]
["bitfinex-derivatives","ETHF0:USTF0",1770671623877,0.53124919,2117.8,2116.8,0.58254848]
["bitfinex-derivatives","ETHF0:USTF0",1770671624175,0.53124919,2118.2,2117.0,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671624378,4.66669447,2118.1,2117.2,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671624570,0.53124919,2118.1,2117.2,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671624972,0.53124919,2118.6,2117.2,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671625174,0.53124919,2118.4,2117.2,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671626475,0.53124919,2118.4,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671627981,0.53124919,2118.2,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671628574,0.53124919,2118.0,2117.4,0.57881792]
["bitfinex-derivatives","ETHF0:USTF0",1770671629982,0.57881754,2117.8,2117.2,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671631686,0.57881754,2118.1,2117.2,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671631887,4.7178887,2118.0,2117.2,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671632079,0.57881754,2118.0,2117.2,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671634086,0.57881754,2117.8,2117.2,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671637996,0.57881754,2117.8,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671638189,0.57881754,2117.6,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671640996,0.57881754,2117.9,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671641188,4.71925913,2117.8,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671641393,4.71925913,2117.7,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671641593,0.57881754,2118.0,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671641789,0.57881754,2117.8,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671641994,4.14103839,2117.7,2116.9,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671642190,4.14103839,2117.7,2117.0,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770671642499,4.14103839,2117.7,2116.3,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671642500,0.57881754,2117.4,2116.3,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671642698,0.57881754,2117.2,2116.3,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671642891,0.57881754,2117.0,2116.3,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671643091,0.57881754,2116.8,2116.1,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671643493,0.5829982,2116.8,2116.1,0.56549269]
["bitfinex-derivatives","ETHF0:USTF0",1770671644199,0.00418066,2116.8,2116.1,0.56549269]
["bitfinex-derivatives","ETHF0:USTF0",1770671646099,2.81637046,2117.3,2116.1,0.56549269]
["bitfinex-derivatives","ETHF0:USTF0",1770671646100,0.57881754,2117.3,2116.1,0.56549269]
["bitfinex-derivatives","ETHF0:USTF0",1770671646897,0.58225045,2117.3,2116.1,0.56549269]
["bitfinex-derivatives","ETHF0:USTF0",1770671652101,0.58225045,2117.3,2116.3,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671653794,0.00343291,2117.3,2116.5,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671657099,0.00343291,2117.3,2116.7,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671657305,0.57881754,2117.7,2116.7,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671658200,0.58466525,2117.7,2116.7,0.56094866]
["bitfinex-derivatives","ETHF0:USTF0",1770671664105,0.00584771,2117.7,2117.1,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671670107,0.54841857,2118.1,2117.1,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671670907,0.5531341,2118.1,2117.1,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671677013,0.5531341,2118.1,2117.2,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671678318,0.5531341,2118.1,2117.4,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671683616,0.00471553,2118.1,2117.8,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671683918,0.54730058,2118.3,2117.8,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671684708,0.55073395,2118.3,2117.8,0.55950326]
["bitfinex-derivatives","ETHF0:USTF0",1770671685817,0.55073395,2118.3,2117.8,0.00340996]
["bitfinex-derivatives","ETHF0:USTF0",1770671686021,0.55073395,2118.3,2117.1,5.62816445]
["bitfinex-derivatives","ETHF0:USTF0",1770671686221,0.52541396,2118.1,2117.4,0.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1770671687121,0.52541396,2118.1,2117.4,0.5621268]
["bitfinex-derivatives","ETHF0:USTF0",1770671687521,0.52541396,2118.1,2117.4,0.0060335]
["bitfinex-derivatives","ETHF0:USTF0",1770671688321,0.52541396,2118.1,2117.4,0.5621268]
["bitfinex-derivatives","ETHF0:USTF0",1770671691224,4.66546834,2118.0,2117.4,0.5621268]
["bitfinex-derivatives","ETHF0:USTF0",1770671691426,0.52074046,2118.0,2117.4,0.5621268]
["bitfinex-derivatives","ETHF0:USTF0",1770671699026,0.52074046,2118.0,2117.4,0.0060335]
["bitfinex-derivatives","ETHF0:USTF0",1770671699233,0.51962313,2117.8,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671700235,0.51919862,2118.2,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671700535,4.66819298,2118.1,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671700728,4.14899436,2118.0,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671700934,0.51919862,2118.2,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671701135,4.66850533,2118.1,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671701434,0.51919862,2118.1,2117.4,0.53045215]
["bitfinex-derivatives","ETHF0:USTF0",1770671704537,0.00343337,2118.3,2117.6,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671704737,3.34619034,2118.9,2118.0,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671705038,0.52088804,2119.0,2118.2,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671705238,0.52088804,2118.9,2118.4,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671705829,0.00533875,2118.9,2118.4,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671706032,0.52062685,2119.2,2118.6,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671706228,0.52062685,2119.4,2118.8,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671706937,0.52504008,2119.4,2118.8,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671707534,0.52504008,2119.4,2118.2,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671707729,0.52062685,2119.2,2118.3,0.52441865]
["bitfinex-derivatives","ETHF0:USTF0",1770671718950,0.52062685,2119.2,2118.2,0.28524819]
["bitfinex-derivatives","ETHF0:USTF0",1770671719150,0.52062685,2119.2,2118.1,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1770671719351,0.52062685,2119.2,2118.1,12.14368463]
["bitfinex-derivatives","ETHF0:USTF0",1770671719548,0.52062685,2119.2,2118.2,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671722958,0.53325575,2119.0,2118.1,12.11731952]
["bitfinex-derivatives","ETHF0:USTF0",1770671723156,0.53325575,2119.0,2117.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671724555,0.53325575,2118.8,2117.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671724755,0.53325575,2118.6,2117.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671725758,0.53325575,2118.6,2117.6,0.27811166]
["bitfinex-derivatives","ETHF0:USTF0",1770671725958,0.53325575,2118.6,2117.6,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671729166,0.30000835,2118.0,2117.1,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671730067,0.30000835,2118.0,2117.1,0.54483637]
["bitfinex-derivatives","ETHF0:USTF0",1770671730568,0.30000835,2118.0,2117.1,0.00351685]
["bitfinex-derivatives","ETHF0:USTF0",1770671730767,0.30000835,2118.0,2117.1,0.54483637]
["bitfinex-derivatives","ETHF0:USTF0",1770671731263,0.3002422,2117.8,2116.8,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671731468,0.29672535,2117.6,2116.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671732169,0.29672535,2117.6,2116.7,0.54618775]
["bitfinex-derivatives","ETHF0:USTF0",1770671732465,0.30277882,2117.6,2116.7,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1770671732668,0.29679892,2117.4,2116.7,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1770671732866,0.29679892,2117.4,2116.5,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671733766,0.29679892,2117.4,2116.5,0.54591694]
["bitfinex-derivatives","ETHF0:USTF0",1770671735363,0.30399908,2117.5,2116.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671735564,0.00605347,2117.6,2116.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671735766,0.00118524,2117.6,2116.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671735964,0.30810485,2117.9,2116.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671736466,0.30810485,2117.9,2117.1,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671737066,0.31275712,2117.9,2117.1,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671741763,0.00465227,2117.9,2117.1,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671742171,0.31366932,2118.3,2117.3,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671742564,0.31366932,2118.3,2117.5,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671742966,0.31832159,2118.9,2117.5,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671743167,0.31832159,2118.7,2117.7,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671743369,0.31832159,2118.7,2117.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671744364,0.34374663,2118.8,2117.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671744969,0.0046604,2118.9,2117.9,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671745474,0.34840703,2118.9,2118.1,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671745775,0.34840703,2118.9,2118.1,0.54487763]
["bitfinex-derivatives","ETHF0:USTF0",1770671748274,0.0046604,2118.9,2118.3,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671748781,0.34043583,2119.1,2118.3,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671749778,0.34586972,2119.1,2118.3,0.54131952]
["bitfinex-derivatives","ETHF0:USTF0",1770671758289,0.34586972,2119.1,2118.3,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671758488,0.34586972,2119.1,2118.2,0.76548314]
["bitfinex-derivatives","ETHF0:USTF0",1770671758879,0.34586972,2119.1,2118.1,0.00355811]
["bitfinex-derivatives","ETHF0:USTF0",1770671760380,0.32556989,2118.9,2118.1,0.00355811]
["bitfinex-derivatives","ETHF0:USTF0",1770671760777,0.32556989,2118.9,2118.1,0.53285125]
["bitfinex-derivatives","ETHF0:USTF0",1770671762692,0.00543389,2119.1,2118.3,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671762987,41.99316779,2119.4,2118.3,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671762988,0.32427785,2119.7,2118.9,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671763991,0.32994683,2119.7,2118.9,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671773495,0.34512206,2119.5,2118.9,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671774095,0.34512206,2119.5,2118.7,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671774294,0.34566224,2119.3,2118.7,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671774792,0.34566224,2119.1,2118.4,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671775296,0.34566224,2119.1,2118.2,13.73329314]
["bitfinex-derivatives","ETHF0:USTF0",1770671775498,0.34566224,2118.9,2118.2,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671776385,0.34566224,2118.9,2118.1,0.00355811]
["bitfinex-derivatives","ETHF0:USTF0",1770671776590,0.34506799,2118.6,2117.7,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671776792,2.8253023,2118.7,2117.4,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671776793,0.34506799,2118.3,2117.4,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671776998,4.4729283,2118.2,2117.4,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671777197,0.34506799,2118.1,2117.4,0.52929314]
["bitfinex-derivatives","ETHF0:USTF0",1770671777697,0.34968429,2118.1,2117.4,0.53537349]
["bitfinex-derivatives","ETHF0:USTF0",1770671783600,2.8253023,2118.6,2117.4,0.53537349]
["bitfinex-derivatives","ETHF0:USTF0",1770671783801,0.34686036,2118.9,2118.0,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671783997,0.55835453,2118.7,2117.5,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671784202,0.55835453,2118.5,2117.5,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671784702,0.56281132,2118.5,2117.5,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671794305,0.56281132,2118.5,2117.7,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671795404,4.11435897,2118.4,2117.4,0.57494209]
["bitfinex-derivatives","ETHF0:USTF0",1770671795715,0.55835453,2118.2,2117.4,0.57494209]
["bitfinex-derivatives","ETHF0:USTF0",1770671796510,0.55835453,2118.2,2117.4,0.00608035]
["bitfinex-derivatives","ETHF0:USTF0",1770671796710,0.55835453,2118.2,2117.4,0.57494209]
["bitfinex-derivatives","ETHF0:USTF0",1770671798016,0.55835453,2118.0,2117.4,0.57494209]
["bitfinex-derivatives","ETHF0:USTF0",1770671798515,0.55835453,2118.0,2117.1,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770671798516,0.55835453,2118.0,2117.0,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671798917,0.55835453,2117.8,2117.0,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671799405,0.55835453,2117.8,2117.0,0.57285703]
["bitfinex-derivatives","ETHF0:USTF0",1770671799807,3.50356587,2117.8,2116.7,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671800003,0.55835453,2117.6,2116.7,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671801011,0.55835453,2117.6,2116.7,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1770671801213,0.55835453,2117.4,2116.7,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1770671802611,0.55835453,2117.2,2116.7,0.00360474]
["bitfinex-derivatives","ETHF0:USTF0",1770671804814,0.55835453,2117.2,2116.5,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671806019,0.55835453,2117.2,2116.5,0.57448659]
["bitfinex-derivatives","ETHF0:USTF0",1770671806619,0.55835453,2117.2,2116.2,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671806918,0.55835453,2117.0,2116.2,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671807116,0.55835453,2117.2,2116.2,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671807317,0.55835453,2117.0,2116.2,0.56886174]
["bitfinex-derivatives","ETHF0:USTF0",1770671807714,0.56200004,2117.0,2116.2,0.57355991]
["bitfinex-derivatives","ETHF0:USTF0",1770671809314,0.56200004,2117.0,2116.2,0.00469817]
["bitfinex-derivatives","ETHF0:USTF0",1770671810122,0.53231751,2116.8,2115.9,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671810515,0.53231751,2116.8,2115.3,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1770671810516,0.53231751,2116.6,2115.7,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671810721,0.53231751,2116.6,2115.4,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671811227,0.53231751,2116.6,2115.4,0.53594709]
["bitfinex-derivatives","ETHF0:USTF0",1770671812823,0.53231751,2116.7,2115.8,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671817814,0.53231751,2116.7,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671818018,0.53231751,2116.5,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671820115,3.0616623,2116.7,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671820116,0.53231751,2116.3,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671820515,0.53231751,2116.3,2115.4,0.53594709]
["bitfinex-derivatives","ETHF0:USTF0",1770671821826,0.53231751,2116.1,2115.4,0.53594709]
["bitfinex-derivatives","ETHF0:USTF0",1770671823518,0.53231751,2116.4,2115.6,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671827131,0.53231751,2116.2,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671832229,0.53231751,2116.0,2115.5,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671834131,0.53231751,2116.0,2115.4,0.00513628]
["bitfinex-derivatives","ETHF0:USTF0",1770671834323,0.53231751,2115.8,2115.2,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671834731,0.53231751,2115.8,2114.8,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671834936,0.53231751,2115.6,2114.8,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671835231,0.53231751,2115.8,2114.8,0.53081081]
["bitfinex-derivatives","ETHF0:USTF0",1770671835525,0.53231751,2115.6,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671837826,0.53231751,2115.7,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671839227,4.64349876,2115.6,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671839429,0.53231751,2115.6,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671840331,0.52734029,2115.4,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671840532,0.53070974,2115.4,2114.8,0.53592557]
["bitfinex-derivatives","ETHF0:USTF0",1770671841332,0.53070974,2115.4,2114.8,0.53294691]
["bitfinex-derivatives","ETHF0:USTF0",1770671843940,0.53070974,2115.4,2114.5,0.81456321]
["bitfinex-derivatives","ETHF0:USTF0",1770671843941,0.52734029,2115.2,2114.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770671844338,0.52734029,2115.2,2114.5,1.02783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671844927,0.52734029,2115.2,2114.5,1.03355739]
["bitfinex-derivatives","ETHF0:USTF0",1770671846336,0.52734029,2115.2,2114.6,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671846938,0.52734029,2115.2,2114.5,0.50572524]
["bitfinex-derivatives","ETHF0:USTF0",1770671848036,0.52734029,2115.0,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671848335,0.52734029,2115.1,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671848537,2.79737035,2115.3,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671848538,0.52734029,2115.0,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671848835,0.52734029,2115.0,2114.5,0.06000425]
["bitfinex-derivatives","ETHF0:USTF0",1770671849041,0.52734029,2115.0,2114.6,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671849242,0.52734029,2115.0,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671849634,0.52734029,2115.0,2114.5,0.06000425]
["bitfinex-derivatives","ETHF0:USTF0",1770671850439,0.52734029,2115.0,2114.5,0.5878364]
["bitfinex-derivatives","ETHF0:USTF0",1770671851743,0.52734029,2115.0,2114.5,0.06000425]
["bitfinex-derivatives","ETHF0:USTF0",1770671852143,0.52734029,2114.1,2113.2,0.06790512]
["bitfinex-derivatives","ETHF0:USTF0",1770671852338,0.52734029,2113.9,2112.6,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671852541,0.52734029,2113.9,2112.7,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671852542,0.52734029,2113.7,2112.7,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671853345,0.52734029,2113.7,2112.7,0.53150551]
["bitfinex-derivatives","ETHF0:USTF0",1770671853346,0.52734029,2113.5,2112.7,0.53150551]
["bitfinex-derivatives","ETHF0:USTF0",1770671853545,0.52734029,2113.3,2112.7,0.53150551]
["bitfinex-derivatives","ETHF0:USTF0",1770671853940,0.52734029,2113.3,2112.7,0.00367336]
["bitfinex-derivatives","ETHF0:USTF0",1770671855448,0.52734029,2113.2,2112.2,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671855942,0.52734029,2113.0,2111.7,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671856459,0.52734029,2113.0,2111.7,0.53135229]
["bitfinex-derivatives","ETHF0:USTF0",1770671857856,0.52734029,2113.0,2111.8,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671859355,0.52734029,2112.8,2111.8,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671861961,0.52734029,2112.6,2111.7,0.53135229]
["bitfinex-derivatives","ETHF0:USTF0",1770671862660,0.52734029,2112.6,2111.0,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770671862661,0.52734029,2112.0,2110.8,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671862850,0.52734029,2112.2,2111.2,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671863652,0.5327198,2112.2,2111.2,0.53381194]
["bitfinex-derivatives","ETHF0:USTF0",1770671864253,0.5327198,2112.2,2111.3,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671866358,0.52734029,2112.1,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671867565,0.52734029,2112.1,2111.2,0.53381194]
["bitfinex-derivatives","ETHF0:USTF0",1770671868061,0.52734029,2112.1,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671868253,0.52734029,2111.9,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671869162,0.52734029,2112.0,2111.3,0.52783215]
["bitfinex-derivatives","ETHF0:USTF0",1770671869365,0.52734029,2112.0,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671870359,0.52734029,2112.0,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671870658,0.52734029,2112.0,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671871556,0.52734029,2112.0,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671872360,0.5662657,2112.2,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671872555,0.56088619,2112.1,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671872758,0.56088619,2112.1,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671873859,0.56088619,2112.1,2111.2,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1770671874058,0.56088619,2112.1,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671876270,0.00537951,2112.2,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671876859,0.5662657,2112.2,2111.2,0.53857236]
["bitfinex-derivatives","ETHF0:USTF0",1770671877467,0.00537951,2112.2,2111.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671877769,0.5662657,2112.2,2111.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671878558,0.00537951,2112.2,2111.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671879371,0.56088619,2112.8,2111.8,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671880270,0.56088619,2112.8,2112.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671880466,0.56603956,2112.8,2112.1,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671880975,0.56088619,2113.4,2112.3,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671881373,0.56088619,2113.2,2112.3,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671881678,0.56088619,2113.4,2112.7,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671881867,0.56088619,2113.6,2112.7,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671882064,0.56088619,2113.3,2112.7,0.53798273]
["bitfinex-derivatives","ETHF0:USTF0",1770671882263,0.00387347,2113.4,2112.7,0.53798273]
["bitfinex-derivatives","ETHF0:USTF0",1770671882468,0.56088619,2113.7,2112.7,0.53798273]
["bitfinex-derivatives","ETHF0:USTF0",1770671882873,0.56088619,2113.7,2112.9,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671883270,0.56088619,2113.7,2113.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671883470,0.56088619,2113.9,2113.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671884474,0.56526255,2113.9,2113.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671884871,0.56088619,2114.4,2113.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671885877,0.56604928,2114.4,2113.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671886377,0.56604928,2114.4,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671886378,0.00516309,2114.4,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671886568,0.56088619,2114.6,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671886774,0.56088619,2115.1,2113.8,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671887280,0.56088619,2115.1,2114.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671887673,0.56696161,2115.1,2114.0,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671889581,0.56696161,2115.1,2114.2,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671889780,0.56696161,2115.1,2114.2,0.53776707]
["bitfinex-derivatives","ETHF0:USTF0",1770671891177,0.56696161,2115.1,2112.8,8.78648431]
["bitfinex-derivatives","ETHF0:USTF0",1770671891178,0.56088619,2114.7,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671891380,0.56088619,2114.7,2113.3,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671892272,0.56088619,2114.7,2113.3,0.53626644]
["bitfinex-derivatives","ETHF0:USTF0",1770671895183,0.56088619,2114.7,2113.4,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671897784,0.56088619,2114.7,2113.5,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671897983,0.56088619,2114.7,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671898183,0.56088619,2114.7,2113.5,0.76930257]
["bitfinex-derivatives","ETHF0:USTF0",1770671898385,0.56088619,2114.7,2113.6,0.53259257]
["bitfinex-derivatives","ETHF0:USTF0",1770671904184,0.56088619,2114.7,2113.5,0.79134364]
["bitfinex-derivatives","ETHF0:USTF0",1770671905591,0.56088619,2114.7,2113.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671906789,0.52637115,2114.5,2113.5,0.79134364]
["bitfinex-derivatives","ETHF0:USTF0",1770671907090,0.52637115,2114.5,2113.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671909392,4.69097151,2114.4,2113.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671909594,0.52637115,2114.6,2114.0,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671909989,0.00607542,2115.1,2114.2,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671910295,4.16698146,2115.0,2114.2,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671910491,0.53244657,2115.1,2114.2,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671913494,0.00607542,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671913696,0.53244657,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671914197,0.00607542,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671914498,0.53244657,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671915395,0.00607542,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671916702,0.53244657,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671918695,0.00607542,2115.1,2114.4,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671926608,0.00607542,2115.1,2114.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671929709,0.54570924,2115.1,2114.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671930810,0.00607542,2115.1,2114.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671931809,0.54570924,2115.1,2114.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671932807,0.00607542,2115.1,2114.6,0.55463364]
["bitfinex-derivatives","ETHF0:USTF0",1770671933912,0.00607542,2115.1,2114.7,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671934108,0.53963382,2115.4,2114.7,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671934408,0.53963382,2115.2,2114.6,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671934799,0.53963382,2115.2,2114.7,13.66095124]
["bitfinex-derivatives","ETHF0:USTF0",1770671935014,0.5434533,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671935204,0.5434533,2115.2,2114.8,0.54035052]
["bitfinex-derivatives","ETHF0:USTF0",1770671935899,0.5434533,2115.2,2114.8,0.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1770671936401,0.5434533,2115.2,2114.5,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671936605,0.5434533,2115.2,2114.7,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671937010,0.5434533,2115.2,2114.7,13.68095124]
["bitfinex-derivatives","ETHF0:USTF0",1770671937411,0.5434533,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671938213,0.53963382,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671938814,0.00381948,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671939010,3.33652316,2115.4,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671939313,0.53963382,2115.2,2114.7,13.68689368]
["bitfinex-derivatives","ETHF0:USTF0",1770671939513,4.72814296,2115.1,2114.7,13.68689368]
["bitfinex-derivatives","ETHF0:USTF0",1770671939816,0.53963382,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671940009,0.54466473,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671940810,0.53963382,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671941013,4.18877789,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671941212,0.53963382,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671941413,4.18932514,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671941608,0.53963382,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671941811,4.18895785,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671942011,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671942206,4.1893417,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671942414,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671942613,4.19026954,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671942814,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671943111,4.19049439,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671943309,0.003776,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671943510,4.19091082,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671943710,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671943919,4.19021441,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671944216,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671944416,4.19014731,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671944617,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671944915,4.18984352,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671945112,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671945312,4.1888614,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671945513,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671945713,4.18868812,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671945917,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671946117,4.18870284,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671946317,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671946520,4.18861603,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671946707,0.54340982,2115.2,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671946912,4.72831115,2115.1,2114.8,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671947113,0.53963382,2115.1,2114.7,13.68689368]
["bitfinex-derivatives","ETHF0:USTF0",1770671947314,0.53963382,2115.0,2114.7,13.68689368]
["bitfinex-derivatives","ETHF0:USTF0",1770671947512,0.53963382,2115.0,2114.8,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1770671947710,0.53963382,2114.8,2114.2,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1770671947916,0.53963382,2114.6,2114.3,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671948317,0.53963382,2114.7,2114.3,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671948824,0.53963382,2114.7,2114.3,0.54028383]
["bitfinex-derivatives","ETHF0:USTF0",1770671950718,0.53963382,2114.7,2114.3,0.00333259]
["bitfinex-derivatives","ETHF0:USTF0",1770671950923,0.53963382,2114.7,2114.3,13.83528383]
["bitfinex-derivatives","ETHF0:USTF0",1770671951522,0.53963382,2114.7,2114.4,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671951827,1.79007144,2114.6,2113.8,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770671952027,0.53963382,2114.7,2114.0,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671952229,1.79007144,2114.8,2114.0,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671952428,4.18353613,2114.7,2114.0,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671952627,2.32970526,2114.8,2114.0,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671952827,4.18413588,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671953030,2.32970526,2114.8,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671953330,4.1845876,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671953532,2.32970526,2114.8,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671953731,4.72330939,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671953934,0.53963382,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671955433,1.79007144,2114.8,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671955734,2.32970526,2114.8,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671956032,0.53963382,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671958038,0.53963382,2114.6,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671958237,0.53963382,2114.5,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671958433,0.53963382,2114.7,2114.0,0.54257242]
["bitfinex-derivatives","ETHF0:USTF0",1770671958833,41.84761848,2115.1,2114.4,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671958834,0.53963382,2115.1,2114.4,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671959037,2.80066534,2115.2,2114.4,13.90995124]
["bitfinex-derivatives","ETHF0:USTF0",1770671959038,0.53963382,2114.8,2114.4,13.90995124]
["bitfinex-derivatives","ETHF0:USTF0",1770671959235,0.53963382,2114.8,2114.4,0.53695124]
["bitfinex-derivatives","ETHF0:USTF0",1770671959936,0.53963382,2114.8,2114.3,13.93921849]
["bitfinex-derivatives","ETHF0:USTF0",1770671960131,0.53963382,2114.8,2114.3,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1770671960337,0.57566676,2114.6,2114.3,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1770671960737,0.57566676,2114.6,2114.3,13.93921849]
["bitfinex-derivatives","ETHF0:USTF0",1770671960940,2.3657382,2114.7,2114.4,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671961141,2.3657382,2115.0,2114.4,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671961940,0.57566676,2114.9,2114.4,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671962736,0.57566676,2114.7,2114.2,13.95221849]
["bitfinex-derivatives","ETHF0:USTF0",1770671962939,2.3657382,2114.6,2114.2,13.95221849]
["bitfinex-derivatives","ETHF0:USTF0",1770671963134,0.57566676,2114.3,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671963437,2.3657382,2114.4,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671964039,0.57566676,2114.4,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671964235,0.57566676,2114.5,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671964836,2.3657382,2114.6,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671965138,0.57566676,2114.6,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671965543,2.3657382,2114.8,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671965740,0.57566676,2114.7,2114.0,0.56283967]
["bitfinex-derivatives","ETHF0:USTF0",1770671968944,0.57566676,2114.7,2114.2,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671969538,1.79007144,2115.0,2114.2,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671969739,0.57566676,2114.8,2114.2,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671971647,0.57566676,2114.9,2114.2,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671971948,4.59073678,2115.2,2114.1,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1770671971949,0.57944276,2115.2,2114.6,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671972149,0.57944276,2115.2,2114.7,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671973650,0.003776,2115.2,2114.7,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671974950,0.57566676,2115.1,2114.7,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671975147,0.57566676,2114.9,2114.4,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671975348,0.57566676,2114.9,2114.5,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671976449,0.57566676,2114.9,2114.2,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671976754,0.57566676,2114.9,2114.0,0.00562118]
["bitfinex-derivatives","ETHF0:USTF0",1770671976755,0.57566676,2114.9,2114.3,14.12821849]
["bitfinex-derivatives","ETHF0:USTF0",1770671978554,0.57566676,2114.9,2114.3,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671983553,0.57566676,2114.9,2114.1,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671983756,0.57566676,2114.7,2114.0,0.00562118]
["bitfinex-derivatives","ETHF0:USTF0",1770671983946,0.57566676,2114.5,2113.9,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671984151,0.57566676,2114.5,2113.8,14.20721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671984850,0.57566676,2114.5,2113.8,14.21096678]
["bitfinex-derivatives","ETHF0:USTF0",1770671986755,0.57566676,2114.5,2113.8,0.56096678]
["bitfinex-derivatives","ETHF0:USTF0",1770671986962,0.57566676,2114.5,2113.8,0.00374829]
["bitfinex-derivatives","ETHF0:USTF0",1770671989454,0.57072997,2114.3,2113.5,0.55721849]
["bitfinex-derivatives","ETHF0:USTF0",1770671990452,0.57072997,2114.3,2113.5,0.56279009]
["bitfinex-derivatives","ETHF0:USTF0",1770672001675,2.79688934,2114.7,2113.7,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672001676,0.57072997,2114.7,2113.7,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672001869,0.57072997,2114.5,2113.7,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672002068,43.63835168,2115.0,2114.3,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672002069,0.57072997,2115.0,2114.3,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672002266,0.57072997,2115.0,2114.1,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672007978,0.57072997,2115.0,2113.6,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672007979,0.57072997,2114.6,2113.6,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672008280,0.57072997,2114.4,2113.6,0.55601629]
["bitfinex-derivatives","ETHF0:USTF0",1770672008475,0.57072997,2114.2,2113.5,0.0055716]
["bitfinex-derivatives","ETHF0:USTF0",1770672010081,0.57072997,2114.2,2113.5,0.56158789]
["bitfinex-derivatives","ETHF0:USTF0",1770672014879,0.57072997,2114.2,2113.5,0.0055716]
["bitfinex-derivatives","ETHF0:USTF0",1770672015092,0.57072997,2114.0,2113.1,0.52197356]
["bitfinex-derivatives","ETHF0:USTF0",1770672015272,0.57072997,2113.8,2113.1,0.51705214]
["bitfinex-derivatives","ETHF0:USTF0",1770672016085,0.57072997,2113.8,2113.1,0.52087876]
["bitfinex-derivatives","ETHF0:USTF0",1770672020089,0.57072997,2113.8,2113.2,0.5071832]
["bitfinex-derivatives","ETHF0:USTF0",1770672023891,0.57354772,2114.2,2113.4,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672024192,0.57354772,2114.4,2113.6,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672024796,0.57354772,2114.8,2113.6,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672024997,0.57354772,2114.6,2113.6,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672025494,2.79688934,2114.9,2113.8,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672025495,0.57354772,2114.9,2113.8,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672025689,0.57354772,2114.9,2114.0,0.50669814]
["bitfinex-derivatives","ETHF0:USTF0",1770672025890,0.57354772,2115.0,2114.2,0.5056227]
["bitfinex-derivatives","ETHF0:USTF0",1770672026795,0.57732372,2115.2,2114.4,0.5056227]
["bitfinex-derivatives","ETHF0:USTF0",1770672035398,0.003776,2115.2,2114.4,0.5056227]
["bitfinex-derivatives","ETHF0:USTF0",1770672035705,0.57354772,2115.3,2114.4,0.5056227]
["bitfinex-derivatives","ETHF0:USTF0",1770672036509,0.5782567,2115.3,2114.4,0.5056227]
["bitfinex-derivatives","ETHF0:USTF0",1770672040909,0.5782567,2115.3,2113.5,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672041114,0.57354772,2114.7,2113.2,0.5050449]
["bitfinex-derivatives","ETHF0:USTF0",1770672041310,2.95389686,2114.8,2113.2,0.5050449]
["bitfinex-derivatives","ETHF0:USTF0",1770672041311,0.57354772,2114.5,2113.2,0.5050449]
["bitfinex-derivatives","ETHF0:USTF0",1770672042417,0.57354772,2114.3,2113.1,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1770672043311,0.57354772,2114.1,2113.1,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1770672047420,0.57354772,2114.1,2113.1,0.50996258]
["bitfinex-derivatives","ETHF0:USTF0",1770672049513,0.57354772,2114.1,2113.3,0.50494016]
["bitfinex-derivatives","ETHF0:USTF0",1770672049709,2.79688934,2114.7,2113.5,0.50494016]
["bitfinex-derivatives","ETHF0:USTF0",1770672049915,0.52784345,2114.3,2113.7,0.5040824]
["bitfinex-derivatives","ETHF0:USTF0",1770672050611,0.52784345,2115.0,2113.7,0.5040824]
["bitfinex-derivatives","ETHF0:USTF0",1770672050808,0.52784345,2114.8,2113.9,0.5040824]
["bitfinex-derivatives","ETHF0:USTF0",1770672057725,0.52784345,2114.8,2113.8,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770672058022,0.52784345,2114.8,2113.8,0.72656919]
["bitfinex-derivatives","ETHF0:USTF0",1770672058524,0.52784345,2114.8,2113.4,0.48988919]
["bitfinex-derivatives","ETHF0:USTF0",1770672059927,0.52784345,2114.8,2113.6,0.4871272]
["bitfinex-derivatives","ETHF0:USTF0",1770672061523,0.52784345,2114.8,2113.8,0.4871272]
["bitfinex-derivatives","ETHF0:USTF0",1770672061726,0.52784345,2114.8,2114.0,0.4871272]
["bitfinex-derivatives","ETHF0:USTF0",1770672062226,0.52784345,2114.8,2113.4,0.72375036]
["bitfinex-derivatives","ETHF0:USTF0",1770672062424,0.52784345,2114.8,2113.5,0.48703036]
["bitfinex-derivatives","ETHF0:USTF0",1770672062624,0.52784345,2114.6,2113.5,0.48703036]
["bitfinex-derivatives","ETHF0:USTF0",1770672063320,0.52784345,2114.6,2113.3,0.48703036]
["bitfinex-derivatives","ETHF0:USTF0",1770672064228,0.52784345,2114.6,2113.5,0.47900798]
["bitfinex-derivatives","ETHF0:USTF0",1770672065126,0.52784345,2114.6,2113.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770672065326,0.52784345,2114.6,2113.6,0.71570798]
["bitfinex-derivatives","ETHF0:USTF0",1770672065827,0.52784345,2114.6,2113.2,0.47947589]
["bitfinex-derivatives","ETHF0:USTF0",1770672066628,0.52784345,2114.6,2113.4,0.47947589]
["bitfinex-derivatives","ETHF0:USTF0",1770672068423,0.52784345,2114.4,2113.4,0.47947589]
["bitfinex-derivatives","ETHF0:USTF0",1770672070533,5.7507862,2114.7,2113.1,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1770672070534,0.52784345,2114.2,2113.2,0.49904153]
["bitfinex-derivatives","ETHF0:USTF0",1770672075941,4.16866342,2114.1,2113.2,0.49904153]
["bitfinex-derivatives","ETHF0:USTF0",1770672076133,0.52784345,2114.0,2113.2,0.49904153]
["bitfinex-derivatives","ETHF0:USTF0",1770672081139,0.52784345,2114.0,2113.4,0.48140094]
["bitfinex-derivatives","ETHF0:USTF0",1770672084036,0.52784345,2114.0,2113.3,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770672084342,0.53239936,2113.8,2113.1,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1770672084644,0.53572496,2113.8,2113.1,0.48355501]
["bitfinex-derivatives","ETHF0:USTF0",1770672084939,0.53572496,2113.8,2113.1,0.00382662]
["bitfinex-derivatives","ETHF0:USTF0",1770672085541,0.53572496,2113.8,2113.1,0.48355501]
["bitfinex-derivatives","ETHF0:USTF0",1770672087641,0.53572496,2113.8,2111.5,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672087642,0.40186233,2113.2,2111.5,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672087943,0.40828507,2112.7,2111.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672088143,0.40828507,2112.5,2111.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672088540,0.40828507,2112.5,2111.8,0.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1770672094042,0.40633808,2112.8,2111.8,0.53264903]
["bitfinex-derivatives","ETHF0:USTF0",1770672095248,25.867,2112.9,2111.4,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672095249,0.40633808,2112.4,2111.4,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672096254,0.40633808,2112.4,2111.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770672096646,0.40966466,2112.6,2111.6,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672096847,0.40966466,2112.6,2111.4,0.00427455]
["bitfinex-derivatives","ETHF0:USTF0",1770672096848,0.40966466,2112.8,2111.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672097346,0.40966466,2113.0,2112.0,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672100447,0.40966466,2113.0,2112.2,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672101746,0.41715569,2113.6,2112.2,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672102350,0.41715569,2113.6,2112.4,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672102654,0.41715569,2113.6,2112.6,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672103556,0.41895123,2113.8,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672108757,0.40818607,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672114557,0.41338368,2113.8,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672114863,4.57648805,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672115065,0.41005808,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672117564,4.17270693,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672117756,0.41005808,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672117957,4.17266495,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672118161,0.41005808,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672118353,4.17292217,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672118658,0.41005808,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672118858,4.17402475,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672119057,0.41005808,2113.7,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672119258,4.17391734,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672119463,0.41133173,2113.6,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672120761,0.44057639,2113.4,2112.8,0.52725325]
["bitfinex-derivatives","ETHF0:USTF0",1770672121661,0.44057639,2113.4,2112.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770672121864,0.44057639,2113.4,2112.8,0.53966583]
["bitfinex-derivatives","ETHF0:USTF0",1770672125568,5.64937568,2113.9,2112.8,0.53966583]
["bitfinex-derivatives","ETHF0:USTF0",1770672125569,0.57661543,2114.2,2113.4,0.53966583]
["bitfinex-derivatives","ETHF0:USTF0",1770672125766,0.57661543,2114.5,2113.6,0.53966583]
["bitfinex-derivatives","ETHF0:USTF0",1770672126569,0.58243176,2114.5,2113.6,0.54388736]
["bitfinex-derivatives","ETHF0:USTF0",1770672126769,0.00581633,2114.5,2113.6,0.54388736]
["bitfinex-derivatives","ETHF0:USTF0",1770672126961,0.67930433,2114.5,2113.6,0.54388736]
["bitfinex-derivatives","ETHF0:USTF0",1770672127470,0.00581633,2114.5,2113.8,0.1267332]
["bitfinex-derivatives","ETHF0:USTF0",1770672127670,0.00581633,2114.5,2113.8,0.43776188]
["bitfinex-derivatives","ETHF0:USTF0",1770672127870,0.00581633,2114.5,2113.9,0.1267332]
["bitfinex-derivatives","ETHF0:USTF0",1770672128067,0.69414526,2114.5,2113.9,0.1267332]
["bitfinex-derivatives","ETHF0:USTF0",1770672128370,0.69414526,2114.5,2113.9,0.12116379]
["bitfinex-derivatives","ETHF0:USTF0",1770672131261,0.69414526,2114.5,2113.6,0.00422153]
["bitfinex-derivatives","ETHF0:USTF0",1770672131469,0.68472791,2114.4,2113.6,0.00422153]
["bitfinex-derivatives","ETHF0:USTF0",1770672131663,0.68472791,2114.4,2113.2,0.25902451]
["bitfinex-derivatives","ETHF0:USTF0",1770672132068,0.67975976,2114.2,2113.0,0.26896081]
["bitfinex-derivatives","ETHF0:USTF0",1770672132574,0.67975976,2114.2,2113.0,0.27320432]
["bitfinex-derivatives","ETHF0:USTF0",1770672134366,0.67975976,2114.2,2113.1,0.50817687]
["bitfinex-derivatives","ETHF0:USTF0",1770672137472,0.68883849,2114.1,2113.0,0.54390934]
["bitfinex-derivatives","ETHF0:USTF0",1770672137673,0.68883849,2113.9,2113.0,0.54390934]
["bitfinex-derivatives","ETHF0:USTF0",1770672141574,1.14051707,2114.2,2113.2,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672141777,72.62438174,2114.4,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672141778,31.74251707,2114.4,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672142077,1.14051707,2114.2,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672149578,0.00581633,2114.5,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672149579,1.14051707,2114.4,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672149780,1.14051707,2114.2,2113.4,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672160889,1.14051707,2114.4,2113.6,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672161090,1.14051707,2115.0,2113.8,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672161282,42.02238174,2115.3,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672161283,1.14051707,2114.8,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672162189,1.14616718,2114.8,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672162785,0.00565011,2114.8,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672162986,1.14616718,2114.8,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672163593,0.00565011,2114.8,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672164192,1.14051707,2115.1,2114.1,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672164690,1.14051707,2115.1,2114.3,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672164885,1.14051707,2115.3,2114.3,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672165090,1.14051707,2115.1,2114.3,1.09489625]
["bitfinex-derivatives","ETHF0:USTF0",1770672171195,0.00504421,2115.3,2114.5,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672171497,0.00504421,2115.3,2114.5,2.07764935]
["bitfinex-derivatives","ETHF0:USTF0",1770672171797,2.07514012,2115.3,2114.5,2.07764935]
["bitfinex-derivatives","ETHF0:USTF0",1770672174193,2.07514012,2115.3,2114.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1770672174401,2.07514012,2115.3,2114.5,2.07764935]
["bitfinex-derivatives","ETHF0:USTF0",1770672180595,0.00504421,2115.3,2114.5,2.31424935]
["bitfinex-derivatives","ETHF0:USTF0",1770672180790,2.07514012,2115.3,2114.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1770672180995,2.07514012,2115.3,2114.5,2.07764935]
["bitfinex-derivatives","ETHF0:USTF0",1770672182803,2.07514012,2115.3,2114.7,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672187903,2.07009591,2116.1,2115.1,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672188802,2.07617476,2116.1,2115.1,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672189500,2.07617476,2116.1,2115.3,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672194806,0.00607885,2116.1,2115.5,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672195012,0.00185732,2116.1,2115.5,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672196613,2.07195323,2116.1,2115.5,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672197207,0.00185732,2116.1,2115.5,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672198113,2.07009591,2116.5,2115.7,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672198312,2.07009591,2116.8,2115.7,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672199016,2.07009591,2117.0,2115.7,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672199216,0.00552316,2117.0,2116.1,2.30814663]
["bitfinex-derivatives","ETHF0:USTF0",1770672199517,2.72001873,2117.0,2116.2,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672200622,0.00552316,2117.0,2116.2,2.07171663]
["bitfinex-derivatives","ETHF0:USTF0",1770672201011,0.00552316,2117.0,2116.4,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672202821,2.83916359,2117.0,2116.4,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672203012,0.00552316,2117.0,2116.4,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672205025,3.16e-06,2117.0,2116.5,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770672205228,2.83364043,2118.0,2116.6,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672205428,2.83364043,2117.8,2116.6,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672206329,2.83949618,2117.8,2116.6,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672208431,2.83949618,2117.8,2116.5,13.27438]
["bitfinex-derivatives","ETHF0:USTF0",1770672208432,2.83949618,2117.8,2116.8,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672208628,2.83364043,2117.5,2116.3,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672209225,2.83364043,2117.5,2116.5,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672211728,2.83364043,2117.4,2116.3,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672212125,3.06992043,2117.4,2116.1,0.32594379]
["bitfinex-derivatives","ETHF0:USTF0",1770672212327,2.83364043,2117.0,2116.1,0.00346694]
["bitfinex-derivatives","ETHF0:USTF0",1770672213828,3.06997043,2117.0,2116.1,0.00346694]
["bitfinex-derivatives","ETHF0:USTF0",1770672214133,2.83364043,2116.8,2115.7,2.77874813]
["bitfinex-derivatives","ETHF0:USTF0",1770672215026,2.83364043,2116.8,2115.7,2.78369008]
["bitfinex-derivatives","ETHF0:USTF0",1770672217932,2.83364043,2116.6,2115.7,2.78369008]
["bitfinex-derivatives","ETHF0:USTF0",1770672218129,2.83364043,2116.6,2115.7,0.00494195]
["bitfinex-derivatives","ETHF0:USTF0",1770672218533,2.83364043,2116.4,2115.7,0.00494195]
["bitfinex-derivatives","ETHF0:USTF0",1770672219336,2.83364043,2116.4,2115.7,2.78369008]
["bitfinex-derivatives","ETHF0:USTF0",1770672226845,2.83364043,2116.8,2115.7,2.78369008]
["bitfinex-derivatives","ETHF0:USTF0",1770672227139,2.83364043,2116.6,2115.7,2.78369008]
["bitfinex-derivatives","ETHF0:USTF0",1770672231344,2.83364043,2116.6,2115.8,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672234140,2.83364043,2116.6,2115.7,2.02914451]
["bitfinex-derivatives","ETHF0:USTF0",1770672234141,3.15308537,2117.0,2116.0,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672234345,3.15308537,2116.8,2116.0,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672239248,3.15308537,2116.9,2116.0,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672240853,3.15308537,2117.1,2116.2,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672241059,3.15308537,2117.4,2116.4,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672241248,7.24208823,2117.3,2116.4,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672241451,3.15308537,2117.3,2116.4,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672243452,42.02238174,2117.7,2116.8,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672243453,3.15308537,2117.7,2116.8,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672243657,3.15894112,2117.8,2117.0,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672244057,0.00585575,2117.8,2117.0,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672244360,0.00585575,2117.8,2117.2,3.11344383]
["bitfinex-derivatives","ETHF0:USTF0",1770672244563,0.00585575,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672247561,3.15894112,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672251164,3.15894112,2117.8,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672251962,3.15894112,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672252664,0.00585575,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672253065,3.15894112,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672254754,0.00585575,2117.8,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672258968,3.15308537,2118.2,2117.2,3.11770952]
["bitfinex-derivatives","ETHF0:USTF0",1770672259470,3.66130568,2118.7,2117.3,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770672259663,3.66130568,2118.5,2117.4,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672260168,3.66594126,2118.5,2117.4,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672261467,3.66130568,2118.3,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672261669,3.66130568,2118.1,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672262470,3.66130568,2118.1,2117.2,3.59568212]
["bitfinex-derivatives","ETHF0:USTF0",1770672262766,3.66130568,2118.1,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672263366,3.66130568,2118.1,2117.2,3.59568212]
["bitfinex-derivatives","ETHF0:USTF0",1770672265273,3.66130568,2118.1,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672268376,3.66130568,2117.9,2117.2,3.59568212]
["bitfinex-derivatives","ETHF0:USTF0",1770672270278,3.66130568,2117.9,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672271084,3.66130568,2117.7,2117.2,0.00426569]
["bitfinex-derivatives","ETHF0:USTF0",1770672271788,3.66130568,2117.5,2116.6,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672272577,3.66130568,2117.3,2116.6,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672272790,3.66130568,2117.3,2116.6,3.59662977]
["bitfinex-derivatives","ETHF0:USTF0",1770672274888,3.66130568,2117.3,2116.6,0.00521334]
["bitfinex-derivatives","ETHF0:USTF0",1770672278188,3.66130568,2117.1,2116.1,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672279193,3.66130568,2117.1,2116.1,3.59730655]
["bitfinex-derivatives","ETHF0:USTF0",1770672279395,3.66130568,2117.1,2116.1,0.00589012]
["bitfinex-derivatives","ETHF0:USTF0",1770672280597,3.66130568,2116.9,2116.1,0.00589012]
["bitfinex-derivatives","ETHF0:USTF0",1770672280797,3.66130568,2116.7,2116.1,0.00589012]
["bitfinex-derivatives","ETHF0:USTF0",1770672282693,3.66130568,2116.7,2116.1,3.59730655]
["bitfinex-derivatives","ETHF0:USTF0",1770672284095,0.00510359,2116.9,2116.1,3.83372655]
["bitfinex-derivatives","ETHF0:USTF0",1770672286691,0.00510359,2116.9,2116.1,17.16672655]
["bitfinex-derivatives","ETHF0:USTF0",1770672286890,0.00510359,2116.9,2116.2,3.59141643]
["bitfinex-derivatives","ETHF0:USTF0",1770672287092,3.66640927,2116.9,2116.1,0.00589012]
["bitfinex-derivatives","ETHF0:USTF0",1770672287295,3.66640927,2116.9,2116.1,3.59730655]
["bitfinex-derivatives","ETHF0:USTF0",1770672294994,0.00510359,2116.9,2116.3,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672295606,3.62984735,2116.9,2116.3,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672301616,3.62984735,2116.9,2116.1,3.91537031]
["bitfinex-derivatives","ETHF0:USTF0",1770672305314,3.62474376,2116.7,2115.7,19.02251685]
["bitfinex-derivatives","ETHF0:USTF0",1770672305511,3.62474376,2116.5,2115.6,4.22272385]
["bitfinex-derivatives","ETHF0:USTF0",1770672306022,3.62474376,2116.3,2115.5,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672306217,3.62474376,2116.1,2115.2,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672306415,3.62474376,2115.9,2115.2,3.91500097]
["bitfinex-derivatives","ETHF0:USTF0",1770672306714,3.62474376,2115.7,2114.8,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672307022,3.62474376,2115.5,2114.7,4.20609022]
["bitfinex-derivatives","ETHF0:USTF0",1770672307816,3.62474376,2115.5,2114.7,0.00357859]
["bitfinex-derivatives","ETHF0:USTF0",1770672308218,3.62474376,2115.5,2114.4,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672308618,3.62474376,2115.3,2114.2,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672308919,3.62474376,2115.1,2113.9,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672309120,3.62474376,2115.1,2114.0,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672309312,3.62474376,2115.1,2113.7,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672309911,3.63065848,2115.1,2113.7,3.91397303]
["bitfinex-derivatives","ETHF0:USTF0",1770672310128,3.62474376,2114.9,2113.7,3.91397303]
["bitfinex-derivatives","ETHF0:USTF0",1770672310515,3.62474376,2114.9,2113.7,4.21063592]
["bitfinex-derivatives","ETHF0:USTF0",1770672310719,3.62474376,2114.9,2113.7,3.91397303]
["bitfinex-derivatives","ETHF0:USTF0",1770672311423,3.62474376,2114.7,2113.7,0.00449284]
["bitfinex-derivatives","ETHF0:USTF0",1770672311624,3.62474376,2114.7,2113.7,3.91397303]
["bitfinex-derivatives","ETHF0:USTF0",1770672313314,3.62474376,2114.7,2113.7,0.00449284]
["bitfinex-derivatives","ETHF0:USTF0",1770672315826,3.62474376,2114.5,2113.3,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672316028,3.62474376,2114.5,2113.3,4.20546215]
["bitfinex-derivatives","ETHF0:USTF0",1770672316325,3.62474376,2114.5,2113.3,3.90948019]
["bitfinex-derivatives","ETHF0:USTF0",1770672316727,3.62474376,2114.5,2113.3,3.91323209]
["bitfinex-derivatives","ETHF0:USTF0",1770672316923,3.62474376,2114.5,2113.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770672317640,3.86135376,2114.5,2113.3,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1770672319425,3.86135376,2114.5,2112.9,0.29320595]
["bitfinex-derivatives","ETHF0:USTF0",1770672319630,3.86135376,2114.5,2112.6,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770672319631,3.92665761,2114.1,2112.6,4.427083]
["bitfinex-derivatives","ETHF0:USTF0",1770672320639,3.92665761,2114.1,2112.6,4.43077735]
["bitfinex-derivatives","ETHF0:USTF0",1770672322440,3.92665761,2114.1,2112.8,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672325237,3.93665761,2114.1,2112.8,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672329945,3.92665761,2113.9,2112.8,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672330247,3.92665761,2113.9,2112.7,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672330248,3.92665761,2113.8,2112.7,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672331948,3.92665761,2113.4,2112.6,0.00369435]
["bitfinex-derivatives","ETHF0:USTF0",1770672332149,3.93092361,2113.4,2112.4,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672332348,3.93092361,2113.4,2112.2,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672333249,3.93092361,2113.4,2112.2,4.4216837]
["bitfinex-derivatives","ETHF0:USTF0",1770672333449,3.93092361,2113.4,2112.2,4.1282301]
["bitfinex-derivatives","ETHF0:USTF0",1770672333650,3.92665761,2113.2,2112.2,4.1282301]
["bitfinex-derivatives","ETHF0:USTF0",1770672334560,3.92665761,2113.2,2112.2,4.43466148]
["bitfinex-derivatives","ETHF0:USTF0",1770672337461,3.92665761,2113.2,2112.4,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672337647,0.004266,2113.4,2112.4,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672337852,0.004266,2113.4,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672338655,3.92665761,2113.8,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672339261,3.92665761,2113.6,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672339655,3.93129875,2113.6,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672341159,3.92665761,2113.4,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672345966,6.67079217,2113.6,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672346169,7.99607001,2113.5,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672346369,3.92665761,2113.3,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672348174,3.92665761,2113.5,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672348473,3.92665761,2113.3,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672356668,3.9708294,2113.5,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672356973,3.9708294,2113.3,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672359374,6.71032282,2113.5,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672359572,4.07990298,2113.4,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672359775,4.07990298,2113.3,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672359975,3.9708294,2113.5,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672360170,4.07921204,2113.4,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672360478,2.74413456,2113.6,2112.6,4.12330162]
["bitfinex-derivatives","ETHF0:USTF0",1770672360773,0.01,2114.1,2113.2,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672361375,0.01,2114.1,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672361768,0.01485026,2114.1,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672365178,3.9708294,2114.4,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672365873,34.5778294,2114.5,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672366075,3.9708294,2114.4,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672366266,3.97627814,2114.4,2113.4,4.09712056]
["bitfinex-derivatives","ETHF0:USTF0",1770672382107,4.1971763,2113.5,2112.5,5.65051685]
["bitfinex-derivatives","ETHF0:USTF0",1770672382297,4.1971763,2113.1,2112.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1770672382498,4.1971763,2112.9,2112.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1770672382692,4.20211912,2112.9,2112.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1770672382998,4.1971763,2112.7,2112.2,0.00492848]
["bitfinex-derivatives","ETHF0:USTF0",1770672383799,4.1971763,2112.7,2111.9,4.35691947]
["bitfinex-derivatives","ETHF0:USTF0",1770672384900,4.1971763,2112.7,2111.9,4.36216535]
["bitfinex-derivatives","ETHF0:USTF0",1770672393700,4.1971763,2112.7,2111.9,0.00524588]
["bitfinex-derivatives","ETHF0:USTF0",1770672397312,4.1971763,2112.7,2111.9,4.36216535]
["bitfinex-derivatives","ETHF0:USTF0",1770672400509,4.1971763,2112.7,2111.9,0.00524588]
["bitfinex-derivatives","ETHF0:USTF0",1770672401014,4.1971763,2112.7,2111.9,4.36216535]
["bitfinex-derivatives","ETHF0:USTF0",1770672404117,4.1971763,2112.8,2111.9,4.36216535]
["bitfinex-derivatives","ETHF0:USTF0",1770672406319,0.00494282,2112.9,2111.9,4.59905535]
["bitfinex-derivatives","ETHF0:USTF0",1770672406917,4.20211912,2112.9,2111.9,4.59905535]
["bitfinex-derivatives","ETHF0:USTF0",1770672414841,4.20211912,2112.9,2112.3,1.83787952]
["bitfinex-derivatives","ETHF0:USTF0",1770672420947,1.91841694,2112.8,2112.3,1.83787952]
["bitfinex-derivatives","ETHF0:USTF0",1770672421438,1.91841694,2112.5,2111.9,0.00524588]
["bitfinex-derivatives","ETHF0:USTF0",1770672421944,1.91841694,2112.5,2111.9,1.34297571]
["bitfinex-derivatives","ETHF0:USTF0",1770672426745,1.91841694,2112.7,2111.9,1.34297571]
["bitfinex-derivatives","ETHF0:USTF0",1770672426949,1.91841694,2112.6,2111.9,1.34297571]
["bitfinex-derivatives","ETHF0:USTF0",1770672428954,0.00494282,2112.9,2112.1,0.36360887]
["bitfinex-derivatives","ETHF0:USTF0",1770672429243,1.91841694,2113.1,2112.5,0.36519033]
["bitfinex-derivatives","ETHF0:USTF0",1770672430154,1.57156184,2113.9,2113.0,3.82430754]
["bitfinex-derivatives","ETHF0:USTF0",1770672430452,2.42490707,2113.7,2113.0,13.64277]
["bitfinex-derivatives","ETHF0:USTF0",1770672430643,2.42490707,2113.7,2113.0,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1770672430846,2.42490707,2113.7,2113.3,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672431248,1.91841694,2113.6,2113.2,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672431740,21.59700533,2113.7,2113.2,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672434151,21.59700533,2113.7,2113.1,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672437351,0.00420533,2113.7,2113.1,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672437551,21.5928,2113.6,2113.1,2.82762394]
["bitfinex-derivatives","ETHF0:USTF0",1770672439157,21.5928,2113.6,2113.1,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1770672439358,12.31858407,2113.5,2113.1,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1770672439754,21.5928,2113.4,2113.1,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1770672441362,0.00420533,2113.7,2113.1,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1770672441565,21.5928,2113.6,2113.1,16.37862394]
["bitfinex-derivatives","ETHF0:USTF0",1770672442259,21.5928,2113.6,2113.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1770672442659,12.31858407,2113.5,2113.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1770672442860,21.5928,2113.6,2113.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1770672443767,31.86896884,2113.6,2113.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1770672444464,0.00420533,2113.7,2113.3,6.06062]
["bitfinex-derivatives","ETHF0:USTF0",1770672444664,0.23648,2115.6,2113.8,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770672444967,13.10343428,2115.6,2113.9,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1770672445467,12.86695428,2115.5,2113.9,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1770672445664,2.95757455,2115.3,2113.9,13.70663908]
["bitfinex-derivatives","ETHF0:USTF0",1770672445865,2.42490707,2114.2,2113.9,13.70663908]
["bitfinex-derivatives","ETHF0:USTF0",1770672446160,12.86695428,2115.2,2113.9,13.70663908]
["bitfinex-derivatives","ETHF0:USTF0",1770672448864,9.07395428,2115.2,2113.9,13.70663908]
["bitfinex-derivatives","ETHF0:USTF0",1770672449374,2.95757455,2114.5,2113.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770672449870,9.0683152,2114.4,2113.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770672450067,9.0683152,2114.7,2113.3,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770672450468,9.0683152,2114.7,2113.3,0.24088351]
["bitfinex-derivatives","ETHF0:USTF0",1770672451974,9.0683152,2114.6,2113.3,0.24088351]
["bitfinex-derivatives","ETHF0:USTF0",1770672455970,9.0683152,2114.6,2113.3,3.0555059]
["bitfinex-derivatives","ETHF0:USTF0",1770672456467,0.23657,2114.8,2113.3,3.0555059]
["bitfinex-derivatives","ETHF0:USTF0",1770672456670,9.0683152,2114.7,2113.3,3.0555059]
["bitfinex-derivatives","ETHF0:USTF0",1770672456976,0.23659,2114.6,2113.3,3.0555059]
["bitfinex-derivatives","ETHF0:USTF0",1770672457176,9.3049052,2114.6,2113.3,3.0555059]
["bitfinex-derivatives","ETHF0:USTF0",1770672458274,9.3049052,2114.6,2113.4,2.81462239]
["bitfinex-derivatives","ETHF0:USTF0",1770672458978,9.3049052,2114.6,2113.5,2.81462239]
["bitfinex-derivatives","ETHF0:USTF0",1770672459776,9.0683152,2114.6,2113.6,2.81462239]
["bitfinex-derivatives","ETHF0:USTF0",1770672461973,10.54918,2115.4,2113.6,2.81462239]
["bitfinex-derivatives","ETHF0:USTF0",1770672461974,8.07831816,2115.5,2114.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770672462171,30.0,2115.8,2115.4,2.82384657]
["bitfinex-derivatives","ETHF0:USTF0",1770672462374,2.95757455,2116.7,2115.5,7.78415889]
["bitfinex-derivatives","ETHF0:USTF0",1770672462678,30.0,2116.6,2115.6,7.78415889]
["bitfinex-derivatives","ETHF0:USTF0",1770672462880,27.96273526,2116.4,2115.7,4.96031232]
["bitfinex-derivatives","ETHF0:USTF0",1770672463075,27.96813386,2116.4,2115.8,5.18119495]
["bitfinex-derivatives","ETHF0:USTF0",1770672463379,27.96813386,2116.4,2115.7,0.00608964]
["bitfinex-derivatives","ETHF0:USTF0",1770672463380,30.0,2116.3,2115.7,0.00608964]
["bitfinex-derivatives","ETHF0:USTF0",1770672463880,27.96273526,2116.1,2115.7,0.00608964]
["bitfinex-derivatives","ETHF0:USTF0",1770672464281,30.0,2116.0,2115.7,0.00608964]
["bitfinex-derivatives","ETHF0:USTF0",1770672464776,22.93471752,2115.9,2114.9,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672464981,26.12870207,2116.3,2115.0,5.1677556]
["bitfinex-derivatives","ETHF0:USTF0",1770672465179,50.89745278,2116.2,2115.1,5.1677556]
["bitfinex-derivatives","ETHF0:USTF0",1770672465378,50.89745278,2116.2,2114.8,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672465574,50.89745278,2116.2,2114.9,5.05263341]
["bitfinex-derivatives","ETHF0:USTF0",1770672465780,50.89745278,2116.2,2115.0,5.05263341]
["bitfinex-derivatives","ETHF0:USTF0",1770672465979,50.89745278,2116.2,2115.1,5.05263341]
["bitfinex-derivatives","ETHF0:USTF0",1770672466181,50.89745278,2116.2,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672466482,50.89745278,2116.2,2115.0,5.04903672]
["bitfinex-derivatives","ETHF0:USTF0",1770672466681,50.89745278,2116.2,2115.1,5.04903672]
["bitfinex-derivatives","ETHF0:USTF0",1770672466977,50.89745278,2116.2,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672467176,50.89745278,2116.2,2115.0,5.04906985]
["bitfinex-derivatives","ETHF0:USTF0",1770672467377,27.96273526,2116.2,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672467576,22.93471752,2116.1,2115.0,5.04736425]
["bitfinex-derivatives","ETHF0:USTF0",1770672467777,22.93471752,2116.1,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672468077,22.93471752,2116.1,2115.0,5.04736443]
["bitfinex-derivatives","ETHF0:USTF0",1770672468279,22.93471752,2116.1,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672468480,22.93471752,2116.1,2115.0,5.04590982]
["bitfinex-derivatives","ETHF0:USTF0",1770672468781,22.93471752,2116.1,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672468983,27.96273526,2115.9,2115.0,5.04590982]
["bitfinex-derivatives","ETHF0:USTF0",1770672469182,27.96273526,2115.9,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672469183,58.54973526,2115.9,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672469383,22.93471752,2115.8,2114.9,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1770672470182,27.96273526,2115.5,2114.2,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672470484,0.23647,2115.7,2114.3,5.03019658]
["bitfinex-derivatives","ETHF0:USTF0",1770672470688,22.93471752,2115.6,2114.4,5.03019658]
["bitfinex-derivatives","ETHF0:USTF0",1770672470886,50.89745278,2115.6,2114.1,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672471087,50.89745278,2115.6,2114.2,5.03062394]
["bitfinex-derivatives","ETHF0:USTF0",1770672471281,50.89745278,2115.6,2114.3,5.03062394]
["bitfinex-derivatives","ETHF0:USTF0",1770672471480,50.89745278,2115.6,2114.4,5.03062394]
["bitfinex-derivatives","ETHF0:USTF0",1770672471679,0.23649,2115.5,2114.1,5.65878174]
["bitfinex-derivatives","ETHF0:USTF0",1770672471880,0.23649,2115.5,2114.2,5.02801376]
["bitfinex-derivatives","ETHF0:USTF0",1770672472183,22.93471752,2115.4,2114.3,5.02801376]
["bitfinex-derivatives","ETHF0:USTF0",1770672472383,0.23651,2115.3,2114.4,5.02801376]
["bitfinex-derivatives","ETHF0:USTF0",1770672472584,30.585,2115.2,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672472786,53.51971752,2115.2,2114.2,5.02918174]
["bitfinex-derivatives","ETHF0:USTF0",1770672472988,27.96273526,2115.1,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672473285,27.96273526,2115.1,2114.2,5.02919441]
["bitfinex-derivatives","ETHF0:USTF0",1770672473486,22.93471752,2115.0,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672473688,22.93471752,2115.0,2114.2,5.02678804]
["bitfinex-derivatives","ETHF0:USTF0",1770672473885,22.93471752,2115.0,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672474089,22.93471752,2115.0,2114.2,5.02678776]
["bitfinex-derivatives","ETHF0:USTF0",1770672474281,22.93471752,2115.0,2114.3,5.02790339]
["bitfinex-derivatives","ETHF0:USTF0",1770672474482,22.93471752,2115.0,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672474686,27.96273526,2114.8,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672474886,27.96654438,2114.8,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672475086,22.93471752,2114.7,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672475490,22.93471752,2114.6,2114.1,0.00353386]
["bitfinex-derivatives","ETHF0:USTF0",1770672475789,22.93471752,2114.6,2113.8,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672475986,53.52071752,2114.6,2113.9,5.02814028]
["bitfinex-derivatives","ETHF0:USTF0",1770672476184,53.52071752,2114.6,2113.6,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672476380,53.52071752,2114.6,2113.7,5.02819808]
["bitfinex-derivatives","ETHF0:USTF0",1770672476585,53.52071752,2114.6,2113.8,5.02819808]
["bitfinex-derivatives","ETHF0:USTF0",1770672476786,81.48345278,2114.6,2113.9,5.02819808]
["bitfinex-derivatives","ETHF0:USTF0",1770672477089,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672477296,81.48345278,2114.6,2113.8,5.02504838]
["bitfinex-derivatives","ETHF0:USTF0",1770672477489,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672477788,81.48345278,2114.6,2113.8,5.02468957]
["bitfinex-derivatives","ETHF0:USTF0",1770672477984,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672478186,81.48345278,2114.6,2113.8,5.0246899]
["bitfinex-derivatives","ETHF0:USTF0",1770672478394,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672478595,81.48345278,2114.6,2113.8,5.01986088]
["bitfinex-derivatives","ETHF0:USTF0",1770672478794,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672479094,81.48345278,2114.6,2113.8,5.01986124]
["bitfinex-derivatives","ETHF0:USTF0",1770672479294,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672479495,81.48345278,2114.6,2113.8,5.01954371]
["bitfinex-derivatives","ETHF0:USTF0",1770672479695,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672479888,81.48345278,2114.6,2113.8,5.01954371]
["bitfinex-derivatives","ETHF0:USTF0",1770672480085,81.48345278,2114.6,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672480291,0.2366,2114.5,2113.8,5.0195438]
["bitfinex-derivatives","ETHF0:USTF0",1770672480489,0.2366,2114.5,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672480691,22.93471752,2114.4,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672481087,27.96273526,2114.3,2113.7,0.00442825]
["bitfinex-derivatives","ETHF0:USTF0",1770672481493,27.96273526,2114.0,2113.0,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672481689,30.589,2114.0,2113.1,5.01311085]
["bitfinex-derivatives","ETHF0:USTF0",1770672481892,30.589,2114.0,2113.2,5.01311085]
["bitfinex-derivatives","ETHF0:USTF0",1770672482189,22.93471752,2113.9,2112.9,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672482391,22.93471752,2113.9,2113.0,5.01201038]
["bitfinex-derivatives","ETHF0:USTF0",1770672482590,50.89745278,2113.9,2113.1,5.01201038]
["bitfinex-derivatives","ETHF0:USTF0",1770672482796,50.89745278,2113.9,2113.2,5.01201038]
["bitfinex-derivatives","ETHF0:USTF0",1770672482992,50.89745278,2113.9,2112.9,5.65909179]
["bitfinex-derivatives","ETHF0:USTF0",1770672483306,50.89745278,2113.9,2113.0,5.00857204]
["bitfinex-derivatives","ETHF0:USTF0",1770672483605,50.89745278,2113.9,2113.1,5.00857204]
["bitfinex-derivatives","ETHF0:USTF0",1770672483905,50.89745278,2113.9,2112.9,5.65909179]
["bitfinex-derivatives","ETHF0:USTF0",1770672484106,50.89745278,2113.9,2113.0,5.00716714]
["bitfinex-derivatives","ETHF0:USTF0",1770672484303,50.89745278,2113.9,2113.1,5.00716714]
["bitfinex-derivatives","ETHF0:USTF0",1770672484602,50.89745278,2113.9,2113.2,5.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1770672484603,22.93471752,2113.9,2113.2,5.00555175]
["bitfinex-derivatives","ETHF0:USTF0",1770672484802,22.93471752,2113.9,2112.9,5.65909179]
["bitfinex-derivatives","ETHF0:USTF0",1770672485002,22.93471752,2113.9,2113.0,5.00551728]
["bitfinex-derivatives","ETHF0:USTF0",1770672485203,22.93471752,2113.9,2112.9,5.65909179]
["bitfinex-derivatives","ETHF0:USTF0",1770672485204,22.93471752,2113.9,2113.1,5.00551728]
["bitfinex-derivatives","ETHF0:USTF0",1770672485405,22.93471752,2113.9,2113.2,5.00551728]
["bitfinex-derivatives","ETHF0:USTF0",1770672485703,22.93471752,2113.9,2112.9,5.65909179]
["bitfinex-derivatives","ETHF0:USTF0",1770672485905,22.93471752,2113.9,2113.0,5.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1770672486101,27.96273526,2113.8,2113.1,5.0047588]
["bitfinex-derivatives","ETHF0:USTF0",1770672486405,27.96273526,2113.8,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672486704,22.93471752,2113.7,2113.0,5.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1770672486904,22.93471752,2113.7,2113.1,5.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1770672487206,22.93471752,2113.6,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672487409,22.93471752,2113.9,2113.0,5.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1770672487599,27.96273526,2113.8,2113.1,5.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1770672487794,27.96273526,2113.8,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672488005,22.93471752,2113.7,2113.0,5.00238443]
["bitfinex-derivatives","ETHF0:USTF0",1770672488200,22.93471752,2113.7,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672488402,22.93471752,2113.7,2113.0,5.0012687]
["bitfinex-derivatives","ETHF0:USTF0",1770672488602,22.93471752,2113.7,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672488802,22.93471752,2113.7,2113.0,5.00126834]
["bitfinex-derivatives","ETHF0:USTF0",1770672489003,22.93471752,2113.7,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672489206,22.93471752,2113.7,2113.0,5.00126866]
["bitfinex-derivatives","ETHF0:USTF0",1770672489408,22.93471752,2113.7,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672489708,22.93471752,2113.7,2113.0,5.00008439]
["bitfinex-derivatives","ETHF0:USTF0",1770672489905,22.93471752,2113.7,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672490106,22.93471752,2113.7,2113.0,4.9997382]
["bitfinex-derivatives","ETHF0:USTF0",1770672490307,27.96273526,2113.5,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672490512,27.96273526,2113.5,2113.0,4.9985746]
["bitfinex-derivatives","ETHF0:USTF0",1770672490704,22.93471752,2113.4,2112.9,0.00384391]
["bitfinex-derivatives","ETHF0:USTF0",1770672490905,22.93471752,2113.4,2113.0,4.99857544]
["bitfinex-derivatives","ETHF0:USTF0",1770672491106,27.96273526,2113.2,2112.4,5.65524788]
["bitfinex-derivatives","ETHF0:USTF0",1770672491308,22.93471752,2113.4,2112.5,4.99801506]
["bitfinex-derivatives","ETHF0:USTF0",1770672491509,27.96273526,2113.3,2112.6,4.99801506]
["bitfinex-derivatives","ETHF0:USTF0",1770672491807,27.96273526,2113.3,2112.7,4.99801506]
["bitfinex-derivatives","ETHF0:USTF0",1770672492003,22.93471752,2113.2,2112.7,0.00604836]
["bitfinex-derivatives","ETHF0:USTF0",1770672492210,27.96273526,2112.9,2112.5,4.99272667]
["bitfinex-derivatives","ETHF0:USTF0",1770672492411,53.53271752,2113.2,2112.2,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770672492613,27.96273526,2113.1,2112.3,4.99382517]
["bitfinex-derivatives","ETHF0:USTF0",1770672492811,27.96273526,2113.1,2112.4,4.99382517]
["bitfinex-derivatives","ETHF0:USTF0",1770672493011,27.96273526,2113.1,2112.5,4.99382517]
["bitfinex-derivatives","ETHF0:USTF0",1770672493012,22.93471752,2113.0,2112.5,4.99382517]
["bitfinex-derivatives","ETHF0:USTF0",1770672493305,22.93471752,2113.0,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672493510,27.96273526,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672493907,50.89745278,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672494307,50.89745278,2112.8,2112.4,4.99677451]
["bitfinex-derivatives","ETHF0:USTF0",1770672494510,50.89745278,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672494709,50.89745278,2112.8,2112.4,4.99677993]
["bitfinex-derivatives","ETHF0:USTF0",1770672494912,50.89745278,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672495109,27.96273526,2112.5,2112.4,4.99678081]
["bitfinex-derivatives","ETHF0:USTF0",1770672495310,24.40986666,2112.5,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672495711,23.64008515,2112.5,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672496612,0.00357379,2113.3,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672496819,54.23365377,2113.1,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672497619,22.93471752,2113.0,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672498118,23.63065377,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672498716,46.56537129,2112.8,2112.3,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1770672500312,46.56537129,2112.8,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672500918,46.56537129,2112.8,2112.4,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672501319,22.57559377,2112.5,2112.4,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672501519,4.32079454,2112.5,2112.4,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672501818,4.32079454,2112.5,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672501819,2.84809454,2112.5,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672502015,1.88442454,2112.5,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672502316,0.42880454,2112.5,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672502517,30.603,2113.1,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672502709,22.93471752,2113.0,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672504318,22.93471752,2113.0,2112.4,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672504620,22.93471752,2113.0,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672505506,22.93471752,2112.9,2112.3,4.22112017]
["bitfinex-derivatives","ETHF0:USTF0",1770672506220,30.603,2113.1,2112.6,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672506517,22.93471752,2113.0,2112.7,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672506710,22.93471752,2113.2,2112.7,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672506907,22.93471752,2113.2,2112.6,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672507317,22.93471752,2113.2,2112.7,8.89178835]
["bitfinex-derivatives","ETHF0:USTF0",1770672507518,22.93471752,2113.2,2112.8,4.67604818]
["bitfinex-derivatives","ETHF0:USTF0",1770672507719,22.93471752,2113.2,2112.9,4.67603351]
["bitfinex-derivatives","ETHF0:USTF0",1770672507914,22.93471752,2113.2,2112.7,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672508218,22.93471752,2113.2,2112.8,4.67603228]
["bitfinex-derivatives","ETHF0:USTF0",1770672508420,22.93471752,2113.2,2112.9,4.67603228]
["bitfinex-derivatives","ETHF0:USTF0",1770672508718,22.93471752,2113.2,2112.7,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672508919,22.93471752,2113.2,2112.8,8.89439706]
["bitfinex-derivatives","ETHF0:USTF0",1770672509115,22.93471752,2113.2,2112.9,4.67865689]
["bitfinex-derivatives","ETHF0:USTF0",1770672509419,22.93471752,2113.2,2113.0,4.67865689]
["bitfinex-derivatives","ETHF0:USTF0",1770672509619,22.93471752,2113.2,2112.8,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672509818,22.93471752,2113.2,2112.9,4.68183416]
["bitfinex-derivatives","ETHF0:USTF0",1770672510018,22.93471752,2113.2,2113.0,4.68183416]
["bitfinex-derivatives","ETHF0:USTF0",1770672510323,22.93471752,2113.2,2112.8,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672510521,22.93471752,2113.2,2112.9,4.68220008]
["bitfinex-derivatives","ETHF0:USTF0",1770672510716,22.93471752,2113.2,2113.0,4.68220008]
["bitfinex-derivatives","ETHF0:USTF0",1770672510917,22.93471752,2113.2,2112.8,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672511117,22.93471752,2113.2,2112.9,8.89794025]
["bitfinex-derivatives","ETHF0:USTF0",1770672511424,22.93471752,2113.2,2113.0,4.68220008]
["bitfinex-derivatives","ETHF0:USTF0",1770672511623,22.93471752,2113.2,2112.9,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672511820,19.38251301,2113.2,2113.0,4.68488499]
["bitfinex-derivatives","ETHF0:USTF0",1770672512118,0.00357379,2113.3,2113.1,4.68488499]
["bitfinex-derivatives","ETHF0:USTF0",1770672512316,19.38251301,2113.2,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672512517,19.38251301,2113.2,2113.1,4.68141599]
["bitfinex-derivatives","ETHF0:USTF0",1770672515828,6.407,2114.5,2113.1,8.89715616]
["bitfinex-derivatives","ETHF0:USTF0",1770672516028,42.74968553,2114.4,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672516227,42.74968553,2114.4,2113.4,4.68141599]
["bitfinex-derivatives","ETHF0:USTF0",1770672516420,42.74968553,2114.4,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672516421,0.00357833,2114.1,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672516726,30.608,2114.0,2113.4,4.62581878]
["bitfinex-derivatives","ETHF0:USTF0",1770672516927,49.50408497,2114.0,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672517223,18.89068553,2113.9,2113.4,4.62571502]
["bitfinex-derivatives","ETHF0:USTF0",1770672517422,18.89068553,2113.9,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672517620,18.89068553,2113.9,2113.4,4.62533238]
["bitfinex-derivatives","ETHF0:USTF0",1770672517815,18.89068553,2113.9,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672518016,18.89068553,2113.9,2113.4,4.62532863]
["bitfinex-derivatives","ETHF0:USTF0",1770672518217,18.89068553,2113.9,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672518524,18.89068553,2113.9,2113.4,4.62474665]
["bitfinex-derivatives","ETHF0:USTF0",1770672518828,18.89068553,2113.9,2113.5,4.62474665]
["bitfinex-derivatives","ETHF0:USTF0",1770672519024,18.89068553,2113.9,2113.3,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672519227,18.89068553,2113.9,2113.4,3.62463957]
["bitfinex-derivatives","ETHF0:USTF0",1770672519421,18.89068553,2113.9,2113.2,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672519726,0.00357833,2113.8,2113.2,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672520324,0.00357833,2113.5,2113.2,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672520519,30.61057833,2113.5,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672520721,18.89068553,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672520920,18.89426386,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672521121,18.89426386,2113.4,2113.1,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672521322,18.89426386,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672521323,18.89068553,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672521829,18.89426386,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672524719,18.89068553,2113.4,2113.2,2.83063412]
["bitfinex-derivatives","ETHF0:USTF0",1770672525732,18.89426386,2113.4,2113.3,2.83063412]
["bitfinex-derivatives","ETHF0:USTF0",1770672525930,18.89426386,2113.4,2113.2,2.83063412]
["bitfinex-derivatives","ETHF0:USTF0",1770672526224,18.89426386,2113.4,2113.1,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672526430,18.89068553,2113.4,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672526630,18.89068553,2113.4,2113.1,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672527333,30.606,2113.7,2113.1,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672527526,18.89426386,2113.6,2113.1,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672529134,18.89426386,2113.6,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672529330,0.00357833,2113.3,2113.0,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672529542,30.60857833,2113.3,2112.9,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672529728,18.89068553,2113.2,2112.9,4.21574017]
["bitfinex-derivatives","ETHF0:USTF0",1770672529927,15.33847641,2113.2,2112.9,2.33754546]
["bitfinex-derivatives","ETHF0:USTF0",1770672531333,15.33847641,2113.2,2113.0,4.4740233]
["bitfinex-derivatives","ETHF0:USTF0",1770672531533,15.33847641,2113.2,2112.9,2.33754546]
["bitfinex-derivatives","ETHF0:USTF0",1770672531737,15.33847641,2113.2,2113.0,4.47402631]
["bitfinex-derivatives","ETHF0:USTF0",1770672532034,15.33847641,2113.2,2112.9,2.33754546]
["bitfinex-derivatives","ETHF0:USTF0",1770672532338,15.33847641,2113.2,2113.0,4.47402631]
["bitfinex-derivatives","ETHF0:USTF0",1770672532533,15.33847641,2113.2,2112.9,2.33754546]
["bitfinex-derivatives","ETHF0:USTF0",1770672532734,15.33847641,2113.2,2113.0,4.47486126]
["bitfinex-derivatives","ETHF0:USTF0",1770672532933,15.33847641,2113.2,2112.9,2.33754546]
["bitfinex-derivatives","ETHF0:USTF0",1770672533136,15.33847641,2113.2,2113.0,4.47486099]
["bitfinex-derivatives","ETHF0:USTF0",1770672533337,15.33847641,2113.2,2113.1,4.47486099]
["bitfinex-derivatives","ETHF0:USTF0",1770672533536,0.00357833,2113.0,2112.5,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672533736,1.42525118,2113.1,2112.6,4.47585355]
["bitfinex-derivatives","ETHF0:USTF0",1770672533934,0.00539944,2114.0,2112.7,4.47585355]
["bitfinex-derivatives","ETHF0:USTF0",1770672534140,31.03382951,2113.9,2112.8,4.47585355]
["bitfinex-derivatives","ETHF0:USTF0",1770672534341,31.03382951,2113.9,2112.9,4.47585355]
["bitfinex-derivatives","ETHF0:USTF0",1770672534538,31.03025118,2113.9,2112.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770672534741,31.03382951,2113.9,2112.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770672534940,31.03382951,2113.9,2112.7,7.27265974]
["bitfinex-derivatives","ETHF0:USTF0",1770672535336,30.60857833,2113.9,2112.7,7.27265974]
["bitfinex-derivatives","ETHF0:USTF0",1770672535638,0.42525118,2113.8,2112.7,7.27265974]
["bitfinex-derivatives","ETHF0:USTF0",1770672536042,0.42882951,2113.8,2112.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770672537243,0.42882951,2113.8,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672540443,0.00357833,2113.5,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672540936,0.42882951,2113.4,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672541138,0.42525118,2113.7,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672541447,0.42882951,2113.7,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672541942,0.00357833,2113.7,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672542634,0.42525118,2113.6,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672545843,0.00357833,2113.4,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672546343,0.42525118,2113.3,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672547040,0.00357833,2113.4,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672547344,0.42525118,2113.3,2112.6,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672550144,0.42525118,2113.3,2112.7,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672550643,0.00357833,2113.1,2112.7,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672551044,0.42882951,2113.1,2112.7,7.03584974]
["bitfinex-derivatives","ETHF0:USTF0",1770672553545,0.42882951,2113.1,2112.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672557353,0.00357833,2113.1,2112.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672557651,0.42525118,2113.0,2112.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672557848,0.00357833,2113.1,2112.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672558152,32.39778934,2113.9,2112.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672563558,32.39778934,2113.9,2113.0,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672564357,30.605,2113.9,2113.1,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672564753,0.00539944,2114.0,2113.1,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672564957,0.00539944,2114.0,2113.6,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672565360,1.79278934,2114.7,2113.6,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672566457,1.79645849,2114.7,2113.6,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672567360,1.79645849,2114.7,2113.5,6.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1770672568453,1.79278934,2114.5,2113.5,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672570961,1.79278934,2114.3,2113.4,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672574865,1.79278934,2114.5,2113.4,6.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1770672575164,1.79645849,2114.7,2113.6,1.79278934]
["bitfinex-derivatives","ETHF0:USTF0",1770672576067,1.79278934,2114.5,2113.5,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672576467,1.79278934,2114.5,2113.4,6.05358176]
["bitfinex-derivatives","ETHF0:USTF0",1770672584271,1.79278934,2114.5,2113.5,4.26079242]
["bitfinex-derivatives","ETHF0:USTF0",1770672586070,1.79278934,2114.5,2113.6,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770672588268,1.79645849,2114.7,2113.6,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770672589072,1.79645849,2114.7,2113.6,4.62080468]
["bitfinex-derivatives","ETHF0:USTF0",1770672589276,1.79645849,2114.7,2113.7,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770672592375,1.79645849,2114.7,2113.8,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770672592576,1.79645849,2114.7,2113.8,2.83233611]
["bitfinex-derivatives","ETHF0:USTF0",1770672592877,0.00366915,2114.7,2113.8,2.83233611]
["bitfinex-derivatives","ETHF0:USTF0",1770672593271,0.24025915,2114.7,2113.8,2.83233611]
["bitfinex-derivatives","ETHF0:USTF0",1770672594274,0.24025915,2114.7,2113.9,2.82801534]
["bitfinex-derivatives","ETHF0:USTF0",1770672595368,2.02789891,2114.3,2113.4,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672595566,2.02789891,2114.3,2113.3,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672597079,4.82341353,2114.3,2113.2,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672597280,2.02789891,2114.3,2113.2,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672597671,4.82341353,2114.3,2113.2,5.68391565]
["bitfinex-derivatives","ETHF0:USTF0",1770672598380,4.82341353,2114.3,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672599178,30.597,2114.2,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672600778,30.597,2114.2,2113.2,7.47518456]
["bitfinex-derivatives","ETHF0:USTF0",1770672601981,30.597,2114.2,2113.3,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672602187,2.79918377,2114.7,2113.5,1.79126891]
["bitfinex-derivatives","ETHF0:USTF0",1770672602484,0.00366915,2114.7,2113.5,7.47067688]
["bitfinex-derivatives","ETHF0:USTF0",1770672602784,0.00366915,2114.7,2113.6,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672602986,0.00366915,2114.7,2113.5,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672603180,0.00366915,2114.7,2113.6,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672603686,0.01366915,2114.7,2113.6,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672605286,0.01366915,2114.7,2113.5,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672607694,0.01366915,2114.7,2113.6,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672608695,0.01366915,2114.7,2114.0,1.79126891]
["bitfinex-derivatives","ETHF0:USTF0",1770672610894,0.01366915,2114.7,2114.0,7.47067688]
["bitfinex-derivatives","ETHF0:USTF0",1770672611094,30.596,2115.4,2114.3,1.79126891]
["bitfinex-derivatives","ETHF0:USTF0",1770672612194,30.60182603,2115.4,2114.3,1.79126891]
["bitfinex-derivatives","ETHF0:USTF0",1770672613491,30.60182603,2115.4,2114.1,5.91605797]
["bitfinex-derivatives","ETHF0:USTF0",1770672613796,32.39309494,2115.4,2114.1,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770672614392,1.79126891,2115.1,2113.9,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672614601,1.79126891,2114.8,2113.5,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672614798,30.593,2114.7,2113.4,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672615596,0.23659,2114.6,2113.3,5.67940797]
["bitfinex-derivatives","ETHF0:USTF0",1770672616797,1.79126891,2114.5,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672616999,0.23659,2114.6,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672619201,0.23662,2114.4,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672621298,33.38851462,2114.7,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672621602,30.593,2114.7,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672622508,30.593,2114.7,2113.3,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770672623506,30.593,2114.7,2113.3,5.91614797]
["bitfinex-derivatives","ETHF0:USTF0",1770672624813,30.593,2114.7,2113.5,5.91612797]
["bitfinex-derivatives","ETHF0:USTF0",1770672625502,30.593,2114.7,2113.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672625897,30.593,2114.7,2113.7,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672627108,30.593,2114.7,2113.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672627308,30.593,2114.7,2113.5,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672634024,30.593,2114.7,2113.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672638520,30.593,2114.7,2113.5,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672639217,0.23659,2114.6,2113.4,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672639412,0.23659,2114.6,2113.3,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672639612,0.23659,2114.6,2113.2,5.68391565]
["bitfinex-derivatives","ETHF0:USTF0",1770672639613,0.23664,2114.3,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672641227,3.03216462,2114.1,2113.2,0.00450768]
["bitfinex-derivatives","ETHF0:USTF0",1770672641826,3.03216462,2114.1,2112.4,4.47379115]
["bitfinex-derivatives","ETHF0:USTF0",1770672642622,3.03216462,2114.1,2112.4,4.47903751]
["bitfinex-derivatives","ETHF0:USTF0",1770672645228,0.23665,2114.1,2112.4,4.47903751]
["bitfinex-derivatives","ETHF0:USTF0",1770672645630,3.03216462,2114.1,2112.4,4.47903751]
["bitfinex-derivatives","ETHF0:USTF0",1770672646129,0.2367,2113.7,2112.4,0.00524636]
["bitfinex-derivatives","ETHF0:USTF0",1770672646327,0.24090811,2113.7,2112.4,0.00524636]
["bitfinex-derivatives","ETHF0:USTF0",1770672648421,0.00420811,2113.7,2112.4,0.00524636]
["bitfinex-derivatives","ETHF0:USTF0",1770672653934,0.00420811,2113.7,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770672655442,0.00420811,2113.7,2112.5,3.05571699]
["bitfinex-derivatives","ETHF0:USTF0",1770672655942,0.00420811,2113.7,2112.6,2.81888699]
["bitfinex-derivatives","ETHF0:USTF0",1770672656440,0.00420811,2113.7,2112.7,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770672656637,0.00420811,2113.7,2112.7,3.05569699]
["bitfinex-derivatives","ETHF0:USTF0",1770672657143,0.00420811,2113.7,2112.8,2.81888699]
["bitfinex-derivatives","ETHF0:USTF0",1770672659245,0.2367,2113.6,2112.4,0.00524636]
["bitfinex-derivatives","ETHF0:USTF0",1770672660542,0.00420811,2113.7,2112.5,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770672660742,0.00420811,2113.7,2112.6,2.95817796]
["bitfinex-derivatives","ETHF0:USTF0",1770672661044,0.00420811,2113.7,2111.8,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672661045,0.23675,2113.2,2111.8,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672661344,30.84275,2113.2,2111.7,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672661539,30.84275,2113.2,2111.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672661943,30.84275,2113.2,2111.5,5.91633797]
["bitfinex-derivatives","ETHF0:USTF0",1770672661944,0.23677,2113.0,2111.5,4.47389115]
["bitfinex-derivatives","ETHF0:USTF0",1770672662143,0.23677,2113.0,2111.5,4.47894899]
["bitfinex-derivatives","ETHF0:USTF0",1770672662345,0.23677,2113.0,2111.5,0.24198784]
["bitfinex-derivatives","ETHF0:USTF0",1770672663236,0.23677,2113.0,2111.5,0.52372164]
["bitfinex-derivatives","ETHF0:USTF0",1770672667151,0.23677,2113.0,2111.5,4.76068279]
["bitfinex-derivatives","ETHF0:USTF0",1770672667345,0.23677,2113.0,2111.5,0.52372164]
["bitfinex-derivatives","ETHF0:USTF0",1770672667644,0.23677,2113.0,2111.5,4.76068279]
["bitfinex-derivatives","ETHF0:USTF0",1770672667845,0.23677,2113.0,2111.5,0.52372164]
["bitfinex-derivatives","ETHF0:USTF0",1770672668238,0.23677,2113.0,2111.5,4.76068279]
["bitfinex-derivatives","ETHF0:USTF0",1770672669253,0.23677,2113.0,2111.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672671447,0.23677,2113.0,2111.5,4.52375279]
["bitfinex-derivatives","ETHF0:USTF0",1770672671644,0.23682,2112.6,2111.5,0.00505784]
["bitfinex-derivatives","ETHF0:USTF0",1770672672853,0.23686,2112.3,2111.5,0.00505784]
["bitfinex-derivatives","ETHF0:USTF0",1770672673751,30.616,2112.2,2110.7,0.28067745]
["bitfinex-derivatives","ETHF0:USTF0",1770672673949,30.616,2112.2,2110.6,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672674250,30.616,2112.2,2110.5,4.47400115]
["bitfinex-derivatives","ETHF0:USTF0",1770672674652,0.2369,2111.9,2110.5,4.47823925]
["bitfinex-derivatives","ETHF0:USTF0",1770672675748,30.62054491,2112.2,2110.7,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770672676651,30.62054491,2112.2,2110.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770672677357,0.00454491,2112.2,2110.9,4.47397115]
["bitfinex-derivatives","ETHF0:USTF0",1770672677655,0.00454491,2112.2,2111.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770672682569,0.00454491,2112.2,2110.8,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672683170,0.00454491,2112.2,2110.9,4.47397115]
["bitfinex-derivatives","ETHF0:USTF0",1770672683368,0.00454491,2112.2,2110.9,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770672683863,0.00454491,2112.2,2110.9,4.47397115]
["bitfinex-derivatives","ETHF0:USTF0",1770672684263,0.00454491,2112.2,2111.3,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770672688172,0.00454491,2112.2,2111.3,4.47392115]
["bitfinex-derivatives","ETHF0:USTF0",1770672688377,0.00454491,2112.2,2111.3,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770672689180,0.00454491,2112.2,2111.3,4.47392115]
["bitfinex-derivatives","ETHF0:USTF0",1770672689572,0.00454491,2112.2,2111.5,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770672689778,2.77706947,2113.2,2111.7,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672690672,2.78234863,2113.2,2111.7,4.23696115]
["bitfinex-derivatives","ETHF0:USTF0",1770672698581,2.78234863,2113.2,2111.8,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770672701292,0.23676,2113.1,2111.8,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770672704291,0.23676,2113.1,2111.8,4.47387115]
["bitfinex-derivatives","ETHF0:USTF0",1770672705396,0.00527916,2113.2,2112.1,4.47382115]
["bitfinex-derivatives","ETHF0:USTF0",1770672705594,0.00527916,2113.2,2112.1,4.47767106]
["bitfinex-derivatives","ETHF0:USTF0",1770672706696,0.00527916,2113.2,2112.3,4.47381115]
["bitfinex-derivatives","ETHF0:USTF0",1770672715192,0.00527916,2113.2,2110.4,8.4865367]
["bitfinex-derivatives","ETHF0:USTF0",1770672715193,5.82888,2111.5,2110.4,8.4865367]
["bitfinex-derivatives","ETHF0:USTF0",1770672715396,2.77706947,2110.7,2109.3,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770672715701,26.16299495,2110.6,2109.4,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672715899,5.49291743,2110.5,2109.4,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672716099,5.49291743,2110.4,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672716301,5.49291743,2110.3,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672716502,5.49291743,2110.2,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672716699,0.00336433,2110.5,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672716895,5.69983957,2110.4,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672717092,5.69983957,2110.3,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672717297,5.69983957,2110.2,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672717497,5.68690956,2110.1,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672717705,2.78307752,2110.4,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672717894,5.68695867,2110.3,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672718095,5.68695867,2110.2,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672718299,5.67778847,2110.1,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672718499,2.78644185,2110.5,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672718700,5.67671915,2110.4,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672718900,5.67671915,2110.3,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672719198,5.67671915,2110.2,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672719396,5.67671915,2110.1,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672719592,2.78307752,2110.4,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672719797,5.66742021,2110.3,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672720102,5.66742021,2110.2,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672720303,0.00336433,2110.5,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672720504,3.75502571,2110.5,2109.4,34.2911794]
["bitfinex-derivatives","ETHF0:USTF0",1770672720704,3.75502571,2110.5,2109.6,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672721201,3.75502571,2110.5,2109.7,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672721599,3.75502571,2110.5,2109.8,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672721997,3.75502571,2110.5,2109.9,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672723401,2.78307752,2111.2,2109.9,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672723605,0.23696,2111.3,2109.9,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672723606,2.78307752,2111.3,2109.9,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672723900,30.634,2111.3,2110.1,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672724405,30.63985234,2111.3,2110.3,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672724703,30.63985234,2111.3,2109.7,40.35607365]
["bitfinex-derivatives","ETHF0:USTF0",1770672724919,0.00585234,2111.3,2110.3,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672725094,0.00585234,2111.3,2110.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770672725500,0.00585234,2111.3,2110.6,25.9506625]
["bitfinex-derivatives","ETHF0:USTF0",1770672725901,5.83193,2110.4,2109.3,0.18930961]
["bitfinex-derivatives","ETHF0:USTF0",1770672726105,0.2372,2109.2,2107.1,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770672726304,2.78307752,2109.6,2107.5,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770672726510,30.636,2109.5,2108.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1770672726802,0.23707,2110.4,2108.0,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1770672726803,2.78307752,2110.1,2108.0,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1770672727101,30.636,2109.6,2108.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770672727300,0.00454219,2110.1,2108.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770672727503,30.636,2110.0,2108.3,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672729608,0.23712,2109.9,2108.3,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672730214,5.8344,2109.5,2108.0,0.00369426]
["bitfinex-derivatives","ETHF0:USTF0",1770672730410,0.23721,2109.2,2108.1,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672731012,30.88221,2109.2,2108.1,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672731807,30.88421,2109.2,2108.1,34.28516365]
["bitfinex-derivatives","ETHF0:USTF0",1770672733811,5.34227968,2109.1,2108.0,0.00369426]
["bitfinex-derivatives","ETHF0:USTF0",1770672734017,30.88921,2109.2,2108.0,23.60485791]
["bitfinex-derivatives","ETHF0:USTF0",1770672734308,0.2373,2108.3,2106.3,0.51710596]
["bitfinex-derivatives","ETHF0:USTF0",1770672734511,30.652,2108.3,2106.5,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1770672734914,30.655,2108.4,2106.5,6.08018]
["bitfinex-derivatives","ETHF0:USTF0",1770672735114,30.65869091,2108.4,2106.5,0.24102765]
["bitfinex-derivatives","ETHF0:USTF0",1770672735918,30.89599091,2108.4,2106.5,0.24102765]
["bitfinex-derivatives","ETHF0:USTF0",1770672736315,36.73341091,2108.4,2106.5,0.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1770672736611,0.23731,2108.2,2106.5,0.00352765]
["bitfinex-derivatives","ETHF0:USTF0",1770672737817,20.99493136,2110.1,2108.2,0.23731]
["bitfinex-derivatives","ETHF0:USTF0",1770672738120,17.23656944,2110.0,2108.3,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1770672738317,6.06986,2110.1,2107.6,6.07701]
["bitfinex-derivatives","ETHF0:USTF0",1770672738517,0.23711,2110.1,2107.8,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770672738718,0.23711,2110.1,2107.8,0.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1770672738719,17.23656944,2110.0,2107.8,0.24204724]
["bitfinex-derivatives","ETHF0:USTF0",1770672740324,17.23656944,2110.0,2107.8,6.08111724]
["bitfinex-derivatives","ETHF0:USTF0",1770672740526,17.23656944,2110.0,2108.1,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1770672742430,17.23656944,2110.0,2108.4,0.23728]
["bitfinex-derivatives","ETHF0:USTF0",1770672742733,17.23656944,2110.0,2108.5,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1770672743836,17.23656944,2110.0,2106.3,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770672743837,3.19590525,2108.6,2106.3,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770672744135,4.6401393,2108.5,2106.4,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1770672744340,17.23656944,2108.5,2106.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770672745031,4.64633996,2108.4,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672745338,4.65520777,2108.3,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672745536,0.00519317,2108.5,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672745537,17.23656944,2108.4,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672745732,4.65353544,2108.3,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672745931,17.23656944,2108.4,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672746231,4.65355347,2108.3,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672746437,17.23656944,2108.4,2106.5,0.24328033]
["bitfinex-derivatives","ETHF0:USTF0",1770672746636,6.07544,2108.2,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672747032,21.88846242,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672747234,17.23656944,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672748832,4.64916094,2108.0,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672749029,17.23656944,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672749230,3.75166138,2106.9,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672749535,3.75705068,2106.9,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672749735,2.76041501,2106.9,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672749930,0.0053893,2106.9,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672750131,0.23731,2108.2,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672750334,21.88463882,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672750537,4.64721418,2108.0,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672750838,17.23656944,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672751037,17.24271841,2108.1,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672751938,17.23656944,2108.0,2106.5,0.00578033]
["bitfinex-derivatives","ETHF0:USTF0",1770672752442,17.23656944,2108.0,2106.6,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770672753535,11.6776,2107.9,2105.7,0.08260784]
["bitfinex-derivatives","ETHF0:USTF0",1770672753737,5.84427,2106.0,2103.4,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1770672753936,12.194,2106.1,2103.8,0.27914078]
["bitfinex-derivatives","ETHF0:USTF0",1770672754132,14.89926895,2106.0,2103.8,6.12919078]
["bitfinex-derivatives","ETHF0:USTF0",1770672754328,4.64167546,2105.9,2103.8,0.51695078]
["bitfinex-derivatives","ETHF0:USTF0",1770672754539,4.6456371,2105.9,2103.8,0.24188423]
["bitfinex-derivatives","ETHF0:USTF0",1770672754841,10.25759349,2105.8,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672755041,4.64167546,2105.7,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672755239,10.48663546,2105.7,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672755442,14.89926895,2105.6,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672755636,10.48720546,2105.5,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672755837,4.64167546,2105.4,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672756136,14.89926895,2105.4,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672756342,10.25759349,2105.4,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672756639,10.25759349,2105.3,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672757035,0.2376,2105.7,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672757244,10.25759349,2105.6,2103.8,0.00407423]
["bitfinex-derivatives","ETHF0:USTF0",1770672757745,0.00396164,2105.9,2104.3,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770672757932,1.71059349,2105.8,2104.4,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1770672758132,1.71059349,2105.8,2104.5,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770672758338,0.00396164,2105.9,2104.5,6.08596]
["bitfinex-derivatives","ETHF0:USTF0",1770672758646,1.71455513,2105.9,2104.5,6.08596]
["bitfinex-derivatives","ETHF0:USTF0",1770672758941,1.71455513,2105.9,2104.5,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770672760444,1.71455513,2105.9,2104.4,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1770672762236,0.00396164,2105.9,2101.4,5.85685]
["bitfinex-derivatives","ETHF0:USTF0",1770672762445,0.23775,2104.4,2102.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770672762734,9.697,2104.7,2102.2,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770672762946,6.08605,2104.5,2102.2,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770672763146,6.08728,2104.1,2101.5,15.16706]
["bitfinex-derivatives","ETHF0:USTF0",1770672763351,0.24278316,2104.1,2101.5,21.02807402]
["bitfinex-derivatives","ETHF0:USTF0",1770672763536,1.71059349,2104.0,2101.5,21.02816402]
["bitfinex-derivatives","ETHF0:USTF0",1770672764143,5.84997,2103.9,2101.5,15.17162402]
["bitfinex-derivatives","ETHF0:USTF0",1770672764349,1.71059349,2104.0,2102.1,5.85477]
["bitfinex-derivatives","ETHF0:USTF0",1770672764536,1.71059349,2104.0,2102.0,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770672765246,6.08771,2103.9,2101.5,14.93356402]
["bitfinex-derivatives","ETHF0:USTF0",1770672765643,1.71059349,2103.8,2101.5,14.93356402]
["bitfinex-derivatives","ETHF0:USTF0",1770672766141,0.23782,2103.7,2101.5,14.93356402]
["bitfinex-derivatives","ETHF0:USTF0",1770672766539,1.71059349,2103.6,2101.5,14.93356402]
["bitfinex-derivatives","ETHF0:USTF0",1770672766738,5.8534,2102.7,2100.1,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1770672766938,1.71059349,2103.5,2101.5,6.09458]
["bitfinex-derivatives","ETHF0:USTF0",1770672767139,1.71059349,2103.4,2101.5,23.35858]
["bitfinex-derivatives","ETHF0:USTF0",1770672767345,0.00500316,2104.1,2101.5,23.35857]
["bitfinex-derivatives","ETHF0:USTF0",1770672767546,1.71059349,2104.0,2101.7,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1770672767747,1.71059349,2104.0,2101.7,0.24340421]
["bitfinex-derivatives","ETHF0:USTF0",1770672767945,5.8499,2103.9,2101.7,0.24340421]
["bitfinex-derivatives","ETHF0:USTF0",1770672768147,6.0877,2103.9,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672768343,5.85176,2103.3,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672768551,0.23787,2103.3,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672768748,1.71059349,2103.2,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672769948,5.85213,2103.1,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672770148,6.09002,2103.1,2101.7,0.00536421]
["bitfinex-derivatives","ETHF0:USTF0",1770672770354,5.85462,2102.3,2098.8,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1770672770546,0.23801,2102.1,2099.8,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770672770752,0.23801,2102.1,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770672770949,1.71059349,2102.0,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770672771255,6.0959,2101.1,2098.7,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1770672771461,0.00402474,2101.1,2099.1,0.11249315]
["bitfinex-derivatives","ETHF0:USTF0",1770672771658,1.71059349,2101.0,2099.6,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1770672771955,1.71059349,2101.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770672773155,1.71059349,2101.0,2099.1,0.11249315]
["bitfinex-derivatives","ETHF0:USTF0",1770672773456,1.71059349,2101.0,2099.5,6.10036]
["bitfinex-derivatives","ETHF0:USTF0",1770672773658,1.71059349,2101.0,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770672774051,1.71059349,2101.0,2099.7,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1770672774254,1.71059349,2101.0,2098.4,3.79637707]
["bitfinex-derivatives","ETHF0:USTF0",1770672774255,15.88237707,2100.9,2097.8,5.86691]
["bitfinex-derivatives","ETHF0:USTF0",1770672774555,1.71059349,2101.0,2098.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770672775255,1.71059349,2101.0,2098.7,0.24250756]
["bitfinex-derivatives","ETHF0:USTF0",1770672775450,1.71059349,2100.9,2098.7,0.24250756]
["bitfinex-derivatives","ETHF0:USTF0",1770672775655,3.81313177,2100.4,2098.7,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1770672775854,0.23818,2100.5,2098.7,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1770672776157,1.71059349,2100.4,2098.7,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1770672778551,1.71059349,2100.4,2098.9,3.81313177]
["bitfinex-derivatives","ETHF0:USTF0",1770672778958,1.71059349,2100.4,2099.0,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770672779759,2.75502571,2100.1,2099.0,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770672779960,1.71059349,2100.4,2099.0,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770672780560,1.71059349,2100.4,2098.7,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1770672780761,6.09815,2100.3,2098.7,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1770672781061,1.71059349,2100.4,2096.3,5.87109]
["bitfinex-derivatives","ETHF0:USTF0",1770672781268,0.23837,2098.9,2096.8,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1770672781471,0.2383,2099.5,2097.1,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1770672781770,1.71059349,2099.3,2097.4,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1770672782063,0.00494618,2099.3,2097.4,6.11236982]
["bitfinex-derivatives","ETHF0:USTF0",1770672782371,1.71059349,2099.2,2097.4,0.24438982]
["bitfinex-derivatives","ETHF0:USTF0",1770672782565,1.71059349,2099.2,2097.4,6.11232982]
["bitfinex-derivatives","ETHF0:USTF0",1770672782769,1.71059349,2099.2,2097.4,0.24438982]
["bitfinex-derivatives","ETHF0:USTF0",1770672783668,1.71059349,2099.2,2097.4,6.11239982]
["bitfinex-derivatives","ETHF0:USTF0",1770672784866,1.71059349,2099.2,2097.9,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770672785767,1.71059349,2099.2,2097.9,6.10508]
["bitfinex-derivatives","ETHF0:USTF0",1770672786067,1.71059349,2099.2,2097.9,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770672786557,1.71059349,2099.1,2097.9,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770672787058,0.00494618,2099.3,2097.9,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770672787268,0.00494618,2099.3,2097.4,0.00585982]
["bitfinex-derivatives","ETHF0:USTF0",1770672787269,0.23842,2098.4,2097.4,0.00585982]
["bitfinex-derivatives","ETHF0:USTF0",1770672787466,0.23842,2098.4,2096.7,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770672787667,1.70473367,2098.3,2096.7,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770672788668,1.70473367,2098.3,2096.7,0.24344248]
["bitfinex-derivatives","ETHF0:USTF0",1770672788974,1.70473367,2098.3,2096.7,0.00483248]
["bitfinex-derivatives","ETHF0:USTF0",1770672790468,1.94316367,2098.3,2096.7,0.00483248]
["bitfinex-derivatives","ETHF0:USTF0",1770672791162,1.94316367,2098.3,2095.4,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1770672791163,0.23851,2097.6,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770672791362,1.94318367,2098.2,2096.2,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770672791567,1.70473367,2098.1,2096.2,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770672791968,0.23866,2096.4,2094.3,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770672792168,0.0053229,2096.4,2094.3,6.12021706]
["bitfinex-derivatives","ETHF0:USTF0",1770672792470,1.70473367,2096.3,2094.7,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1770672792667,1.70473367,2096.3,2094.9,5.87496]
["bitfinex-derivatives","ETHF0:USTF0",1770672792972,1.70473367,2096.3,2095.1,6.11313]
["bitfinex-derivatives","ETHF0:USTF0",1770672793167,5.86778,2097.5,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770672793371,0.23853,2097.5,2095.1,6.11316]
["bitfinex-derivatives","ETHF0:USTF0",1770672793873,4.05158177,2098.2,2095.7,5.87272]
["bitfinex-derivatives","ETHF0:USTF0",1770672794069,4.05158177,2098.2,2095.7,23.51072]
["bitfinex-derivatives","ETHF0:USTF0",1770672794373,4.05500167,2098.2,2095.7,23.51072]
["bitfinex-derivatives","ETHF0:USTF0",1770672794570,0.2418699,2098.2,2096.1,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1770672794772,0.2418699,2098.2,2096.1,5.87592916]
["bitfinex-derivatives","ETHF0:USTF0",1770672795569,0.2418699,2098.2,2096.1,0.00432916]
["bitfinex-derivatives","ETHF0:USTF0",1770672797067,0.0034199,2098.2,2096.1,6.11463916]
["bitfinex-derivatives","ETHF0:USTF0",1770672797269,0.0034199,2098.2,2096.8,5.86965]
["bitfinex-derivatives","ETHF0:USTF0",1770672797468,5.86747,2097.6,2096.2,5.519259]
["bitfinex-derivatives","ETHF0:USTF0",1770672797675,5.86747,2097.6,2094.8,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770672797676,0.23856,2097.2,2094.8,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770672797876,8.96896825,2097.5,2095.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770672798071,0.36342252,2097.1,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672798267,5.15583648,2097.4,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672798470,5.15583648,2097.4,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770672798674,0.36342252,2097.7,2095.6,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672798974,4.05162177,2097.8,2095.6,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672799176,0.23849,2097.8,2095.6,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672799375,5.08111209,2097.7,2095.6,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672799570,5.08111209,2097.7,2095.7,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1770672799772,0.23849,2097.8,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770672800173,0.23849,2097.8,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672801269,0.0034199,2098.2,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672801673,4.98399522,2098.1,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672802178,6.10484,2098.0,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672802478,0.53526378,2097.9,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672803972,6.10551,2097.8,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672804573,0.53526378,2097.7,2096.0,5.52358816]
["bitfinex-derivatives","ETHF0:USTF0",1770672804775,0.53526378,2097.7,2092.9,6.11943]
["bitfinex-derivatives","ETHF0:USTF0",1770672804776,0.23876,2095.4,2092.9,6.11943]
["bitfinex-derivatives","ETHF0:USTF0",1770672804976,5.8754,2094.8,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672805285,9.92740177,2094.8,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672805468,0.23885,2094.6,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672805667,0.2439124,2094.6,2092.3,0.0723864]
["bitfinex-derivatives","ETHF0:USTF0",1770672805873,4.98399522,2094.5,2092.3,0.0723864]
["bitfinex-derivatives","ETHF0:USTF0",1770672806675,5.87644,2094.4,2092.3,0.0723864]
["bitfinex-derivatives","ETHF0:USTF0",1770672806882,4.98399522,2094.5,2092.4,5.88205]
["bitfinex-derivatives","ETHF0:USTF0",1770672807072,0.53526378,2094.3,2092.6,5.88143]
["bitfinex-derivatives","ETHF0:USTF0",1770672807372,4.98399522,2094.5,2092.4,6.12115]
["bitfinex-derivatives","ETHF0:USTF0",1770672807578,4.98399522,2094.5,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672807776,0.0050624,2094.6,2092.4,6.12107]
["bitfinex-derivatives","ETHF0:USTF0",1770672809179,3.81313177,2094.2,2092.5,5.01200402]
["bitfinex-derivatives","ETHF0:USTF0",1770672809376,2.75502571,2093.0,2092.5,5.01200402]
["bitfinex-derivatives","ETHF0:USTF0",1770672809577,0.00567508,2093.0,2092.3,5.9545764]
["bitfinex-derivatives","ETHF0:USTF0",1770672809777,0.00567508,2093.0,2092.3,0.0723864]
["bitfinex-derivatives","ETHF0:USTF0",1770672809981,5.08e-06,2093.0,2092.3,6.1936364]
["bitfinex-derivatives","ETHF0:USTF0",1770672810176,5.08e-06,2093.0,2092.4,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1770672810376,0.23881,2095.0,2092.8,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1770672810774,5.39549443,2094.9,2092.8,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1770672811485,5.40001411,2094.9,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770672812588,6.11414,2094.8,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770672813088,0.12376457,2094.7,2092.7,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770672813688,0.12376457,2094.7,2092.7,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1770672813887,0.00451968,2094.9,2093.3,6.11847]
["bitfinex-derivatives","ETHF0:USTF0",1770672814088,0.00451968,2094.9,2093.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770672814290,0.00451968,2094.9,2093.9,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770672814484,0.00451968,2094.9,2093.9,6.12088399]
["bitfinex-derivatives","ETHF0:USTF0",1770672814685,0.00451968,2094.9,2093.9,6.12095399]
["bitfinex-derivatives","ETHF0:USTF0",1770672815091,0.00451968,2094.9,2093.9,0.24313399]
["bitfinex-derivatives","ETHF0:USTF0",1770672815486,0.00451968,2094.9,2094.3,6.11552]
["bitfinex-derivatives","ETHF0:USTF0",1770672815792,0.23861,2096.7,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770672816088,5.40522997,2096.6,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770672816488,5.40522997,2096.6,2094.7,6.11437]
["bitfinex-derivatives","ETHF0:USTF0",1770672816685,5.40522997,2096.6,2095.0,6.11343]
["bitfinex-derivatives","ETHF0:USTF0",1770672816988,0.00474074,2096.6,2095.3,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770672817192,0.00474074,2096.6,2095.3,6.11266]
["bitfinex-derivatives","ETHF0:USTF0",1770672818485,0.00474074,2096.6,2095.6,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672818696,0.00474074,2096.6,2095.6,0.24282629]
["bitfinex-derivatives","ETHF0:USTF0",1770672818898,0.00474074,2096.6,2095.6,6.11579629]
["bitfinex-derivatives","ETHF0:USTF0",1770672819496,0.23842,2098.5,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672819690,4.81743201,2098.4,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672819999,5.50427715,2097.8,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672820298,0.00451968,2097.9,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672820496,0.00351635,2097.9,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672820699,0.00451968,2097.7,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672820997,0.00351635,2097.9,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672821294,0.00451968,2097.7,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672821686,0.00451968,2097.6,2096.4,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770672822092,0.00351635,2097.9,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672822093,6.10565,2097.8,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672822297,0.51927562,2097.5,2095.6,17.83109629]
["bitfinex-derivatives","ETHF0:USTF0",1770672822486,4.99998338,2097.7,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672822691,0.00451968,2097.5,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672823092,0.51927562,2097.4,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672824091,0.00451968,2097.5,2095.7,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1770672824299,0.23849,2097.8,2096.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770672824593,5.26996591,2097.7,2096.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770672824794,0.00451968,2097.6,2096.1,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770672824999,0.24929309,2097.8,2096.1,6.11031]
["bitfinex-derivatives","ETHF0:USTF0",1770672825192,0.00351635,2097.9,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770672825701,0.00451968,2097.8,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770672826598,3.81313177,2097.7,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672826795,5.49086433,2097.7,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672826995,0.02839467,2097.8,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672827295,0.00351635,2097.9,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672827488,5.08667911,2097.8,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672827695,0.23855,2097.3,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672828193,0.43257989,2097.2,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672828999,0.23857,2097.1,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672829505,5.04761595,2097.0,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672830999,0.23857,2097.1,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672831199,6.1057,2097.7,2095.6,0.00409629]
["bitfinex-derivatives","ETHF0:USTF0",1770672831396,6.1057,2097.7,2094.9,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1770672831611,6.1057,2097.7,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672831612,5.87649,2094.4,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672831798,0.23889,2094.3,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672831997,0.6431692,2094.3,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672832201,4.45630097,2094.3,2092.3,0.06851982]
["bitfinex-derivatives","ETHF0:USTF0",1770672832405,4.46212505,2094.3,2092.3,0.07326366]
["bitfinex-derivatives","ETHF0:USTF0",1770672833004,10.33909505,2094.3,2092.3,0.07326366]
["bitfinex-derivatives","ETHF0:USTF0",1770672833312,5.87736,2094.1,2092.3,0.07326366]
["bitfinex-derivatives","ETHF0:USTF0",1770672833607,5.1149798,2094.0,2092.3,0.07326366]
["bitfinex-derivatives","ETHF0:USTF0",1770672836701,5.1149798,2094.0,2092.3,0.00474384]
["bitfinex-derivatives","ETHF0:USTF0",1770672836910,5.1149798,2094.0,2091.8,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1770672836911,0.23907,2092.7,2090.5,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770672837210,0.2391,2092.5,2090.2,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1770672837412,0.2391,2092.5,2090.2,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770672837612,0.4042792,2092.4,2090.2,6.12754]
["bitfinex-derivatives","ETHF0:USTF0",1770672837812,0.4077499,2092.4,2090.2,6.13373646]
["bitfinex-derivatives","ETHF0:USTF0",1770672838009,0.0034707,2092.4,2090.9,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1770672838210,0.0034707,2092.4,2090.9,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770672839012,0.0034707,2092.4,2090.9,6.12542]
["bitfinex-derivatives","ETHF0:USTF0",1770672839407,0.0034707,2092.4,2091.2,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770672839608,1.73391095,2092.3,2091.2,6.12464]
["bitfinex-derivatives","ETHF0:USTF0",1770672839811,0.0034707,2092.4,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770672840323,0.0034707,2092.4,2091.5,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1770672840510,0.0034707,2092.4,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770672840710,0.23887,2094.5,2092.1,6.12186]
["bitfinex-derivatives","ETHF0:USTF0",1770672841014,5.29221028,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672841214,5.29221028,2094.3,2092.4,6.12113]
["bitfinex-derivatives","ETHF0:USTF0",1770672841415,5.29221028,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672841612,5.29769539,2094.3,2092.4,0.24417116]
["bitfinex-derivatives","ETHF0:USTF0",1770672841805,0.00548511,2094.3,2092.4,0.24417116]
["bitfinex-derivatives","ETHF0:USTF0",1770672842614,0.00548511,2094.3,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672842812,0.00548511,2094.3,2092.7,6.12012]
["bitfinex-derivatives","ETHF0:USTF0",1770672843009,0.00548511,2094.3,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672843613,0.00548511,2094.3,2092.1,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1770672843614,5.88262,2092.2,2089.6,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1770672843821,5.88214,2092.4,2088.9,10.26940245]
["bitfinex-derivatives","ETHF0:USTF0",1770672843822,5.88773,2090.4,2088.9,0.1068517]
["bitfinex-derivatives","ETHF0:USTF0",1770672844118,6.12543,2091.0,2088.4,5.89326]
["bitfinex-derivatives","ETHF0:USTF0",1770672844316,13.77853,2091.6,2089.0,11.30431917]
["bitfinex-derivatives","ETHF0:USTF0",1770672844516,6.12274,2091.9,2089.2,5.89095]
["bitfinex-derivatives","ETHF0:USTF0",1770672844712,5.02843188,2091.5,2089.4,6.12984]
["bitfinex-derivatives","ETHF0:USTF0",1770672844921,0.49082712,2091.8,2089.6,5.88989]
["bitfinex-derivatives","ETHF0:USTF0",1770672845119,0.24353371,2091.9,2089.5,5.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770672845120,6.12716371,2091.9,2089.5,5.54578132]
["bitfinex-derivatives","ETHF0:USTF0",1770672845414,5.15478932,2091.8,2089.6,5.88983]
["bitfinex-derivatives","ETHF0:USTF0",1770672845619,0.00436371,2091.9,2089.7,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770672845811,0.00436371,2091.9,2089.9,5.88904]
["bitfinex-derivatives","ETHF0:USTF0",1770672846015,5.15478932,2091.8,2090.1,6.12788]
["bitfinex-derivatives","ETHF0:USTF0",1770672846224,0.00436371,2091.9,2090.1,0.3462117]
["bitfinex-derivatives","ETHF0:USTF0",1770672846520,0.00436371,2091.9,2090.1,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770672846710,0.00436371,2091.9,2090.7,5.88681]
["bitfinex-derivatives","ETHF0:USTF0",1770672846911,0.00436371,2091.9,2090.9,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770672847110,6.11803,2093.5,2091.3,5.88512]
["bitfinex-derivatives","ETHF0:USTF0",1770672847111,0.23899,2093.5,2091.3,5.88512]
["bitfinex-derivatives","ETHF0:USTF0",1770672847313,0.23899,2093.5,2091.3,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1770672847514,5.519259,2093.2,2091.1,6.12475]
["bitfinex-derivatives","ETHF0:USTF0",1770672847711,5.88391,2091.8,2089.0,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770672847909,5.88391,2091.8,2088.5,5.89304]
["bitfinex-derivatives","ETHF0:USTF0",1770672847910,5.88548,2091.2,2088.1,5.89405]
["bitfinex-derivatives","ETHF0:USTF0",1770672848115,6.12349,2091.6,2088.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770672848310,0.23919,2091.6,2088.2,9.0674267]
["bitfinex-derivatives","ETHF0:USTF0",1770672848518,5.18758125,2091.5,2089.5,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770672848725,0.00403602,2091.5,2089.5,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770672849023,0.00403602,2091.5,2089.6,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672849926,0.00403602,2091.5,2089.8,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672850310,0.00403602,2091.5,2089.5,0.00450042]
["bitfinex-derivatives","ETHF0:USTF0",1770672850526,0.00403602,2091.5,2089.6,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672851625,0.00403602,2091.5,2089.8,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672851823,0.00403602,2091.5,2089.8,6.12874]
["bitfinex-derivatives","ETHF0:USTF0",1770672852024,0.00403602,2091.5,2089.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770672852724,0.00403602,2091.5,2089.8,0.34188799]
["bitfinex-derivatives","ETHF0:USTF0",1770672853621,0.00403602,2091.5,2090.0,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672853921,0.00403602,2091.5,2089.8,6.12876]
["bitfinex-derivatives","ETHF0:USTF0",1770672854222,0.00403602,2091.5,2090.1,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672854429,1.73390979,2091.3,2090.1,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672854620,1.73390979,2091.3,2090.3,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672854822,0.00403602,2091.5,2090.3,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672855018,0.00403602,2091.5,2090.0,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1770672855325,0.00403602,2091.5,2090.5,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672855527,0.00403602,2091.5,2090.2,6.12754]
["bitfinex-derivatives","ETHF0:USTF0",1770672855727,6.11952,2093.0,2090.4,6.12698]
["bitfinex-derivatives","ETHF0:USTF0",1770672856027,5.04772975,2092.9,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770672856415,5.04772975,2092.9,2090.8,5.88644]
["bitfinex-derivatives","ETHF0:USTF0",1770672856624,0.23909,2092.6,2090.7,5.10934256]
["bitfinex-derivatives","ETHF0:USTF0",1770672856919,0.47152925,2092.5,2090.5,24.50168]
["bitfinex-derivatives","ETHF0:USTF0",1770672857122,0.47152925,2092.5,2090.5,18.61432]
["bitfinex-derivatives","ETHF0:USTF0",1770672857326,0.23909,2092.6,2090.5,18.61432]
["bitfinex-derivatives","ETHF0:USTF0",1770672857526,5.12974012,2092.5,2090.5,18.61432]
["bitfinex-derivatives","ETHF0:USTF0",1770672857726,0.23909,2092.6,2090.5,24.50165]
["bitfinex-derivatives","ETHF0:USTF0",1770672858225,0.00342149,2092.9,2090.6,5.11061199]
["bitfinex-derivatives","ETHF0:USTF0",1770672858430,0.00342149,2092.9,2090.9,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770672858730,0.00342149,2092.9,2091.0,5.11061199]
["bitfinex-derivatives","ETHF0:USTF0",1770672858930,0.00342149,2092.9,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770672859133,0.00342149,2092.9,2091.2,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672859623,0.00342149,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770672860024,0.00342149,2092.9,2091.4,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672860330,0.00342149,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770672860532,0.00342149,2092.9,2091.4,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672862632,0.00342149,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770672863032,0.00342149,2092.9,2091.4,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672863425,0.00342149,2092.9,2091.5,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770672864026,0.00342149,2092.9,2091.9,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672864325,0.00342149,2092.9,2091.6,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1770672864519,0.00342149,2092.9,2091.7,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672865126,0.00342149,2092.9,2091.8,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1770672865623,0.00342149,2092.9,2092.3,0.10248799]
["bitfinex-derivatives","ETHF0:USTF0",1770672865826,2.91179483,2093.9,2091.8,6.12289]
["bitfinex-derivatives","ETHF0:USTF0",1770672866023,4.80822855,2093.8,2092.0,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770672866230,4.80822855,2093.7,2092.0,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770672866428,6.70293345,2094.4,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672866429,2.67285483,2094.1,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672866637,2.67285483,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672866831,0.00435,2094.1,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672867433,0.00435,2094.1,2092.4,0.34158799]
["bitfinex-derivatives","ETHF0:USTF0",1770672867633,0.00435,2094.1,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672867832,0.00435,2094.1,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770672868128,0.00435,2094.1,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672868532,2.67285483,2095.3,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672868833,5.03908819,2095.0,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672869230,0.23878,2095.2,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672869428,1.73794581,2094.4,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672869629,1.74179555,2094.4,2093.1,0.24460369]
["bitfinex-derivatives","ETHF0:USTF0",1770672869829,0.00384974,2094.4,2093.5,0.09813799]
["bitfinex-derivatives","ETHF0:USTF0",1770672870132,0.23889,2094.3,2093.1,0.00558369]
["bitfinex-derivatives","ETHF0:USTF0",1770672870337,0.23899,2093.5,2091.5,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770672870527,0.23892,2094.0,2091.9,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770672871036,0.50090533,2093.8,2091.9,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770672871332,0.23894,2093.8,2091.9,0.24308766]
["bitfinex-derivatives","ETHF0:USTF0",1770672872539,0.23889,2094.3,2091.9,6.12653766]
["bitfinex-derivatives","ETHF0:USTF0",1770672872742,4.78231014,2094.2,2091.9,6.12653766]
["bitfinex-derivatives","ETHF0:USTF0",1770672872941,4.78231014,2094.1,2091.9,6.12653766]
["bitfinex-derivatives","ETHF0:USTF0",1770672873239,0.19558337,2094.0,2091.9,6.12653766]
["bitfinex-derivatives","ETHF0:USTF0",1770672873638,0.23889,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672874143,9.96647362,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672874332,5.17913743,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672874741,0.23889,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672874942,4.78717381,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672875243,5.33252072,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672875740,5.33252072,2094.2,2091.9,5.88738766]
["bitfinex-derivatives","ETHF0:USTF0",1770672875741,0.23898,2093.5,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672875941,6.11856,2093.3,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672876238,0.18673828,2093.4,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672876543,2.95660855,2093.9,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672876737,4.78684154,2093.8,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672876936,5.39483612,2093.6,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672877237,0.23894,2093.9,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672877436,4.77720004,2093.8,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672877642,4.77720004,2093.7,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672878238,4.78226864,2093.6,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672878444,5.3785868,2093.6,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672878643,0.23899,2093.4,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672879241,10.05250771,2093.3,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672879441,4.78688631,2093.2,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672879737,0.2536376,2093.1,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672880134,5.8804,2093.0,2091.9,0.00393766]
["bitfinex-derivatives","ETHF0:USTF0",1770672880346,4.77521508,2092.9,2090.5,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1770672880540,4.77536566,2092.8,2090.5,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1770672880846,5.2656214,2092.8,2090.8,6.12576]
["bitfinex-derivatives","ETHF0:USTF0",1770672881042,5.2656214,2092.8,2090.8,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770672881236,4.7789973,2092.7,2090.8,6.12572]
["bitfinex-derivatives","ETHF0:USTF0",1770672881547,0.00452009,2092.8,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672882245,4.78258351,2092.7,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672882439,0.00452009,2092.8,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672882637,4.7828057,2092.7,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672882842,5.26584612,2092.7,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672883243,0.00452009,2092.8,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672883540,4.78631069,2092.7,2090.8,0.24371527]
["bitfinex-derivatives","ETHF0:USTF0",1770672883852,0.00452009,2092.8,2091.0,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1770672884548,1.73794581,2092.2,2090.9,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1770672885046,0.00452009,2092.8,2090.9,18.089]
["bitfinex-derivatives","ETHF0:USTF0",1770672885244,4.79198485,2092.7,2090.9,18.32827]
["bitfinex-derivatives","ETHF0:USTF0",1770672885444,0.00452009,2092.8,2090.9,18.32827]
["bitfinex-derivatives","ETHF0:USTF0",1770672885644,0.00452009,2092.8,2091.4,6.12398]
["bitfinex-derivatives","ETHF0:USTF0",1770672885843,0.00452009,2092.8,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770672889249,0.00452009,2092.8,2091.4,6.12397]
["bitfinex-derivatives","ETHF0:USTF0",1770672889450,2.71766855,2093.6,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770672889644,4.73155045,2093.5,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770672889849,2.71766855,2093.8,2091.8,6.12285]
["bitfinex-derivatives","ETHF0:USTF0",1770672890153,4.7321195,2093.7,2091.8,6.12285]
["bitfinex-derivatives","ETHF0:USTF0",1770672890352,2.71766855,2093.9,2091.8,6.12285]
["bitfinex-derivatives","ETHF0:USTF0",1770672890552,2.72273317,2093.9,2091.8,6.12285]
["bitfinex-derivatives","ETHF0:USTF0",1770672890856,2.72273317,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672890857,0.00506462,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672891155,0.00506462,2093.9,2092.2,18.21912]
["bitfinex-derivatives","ETHF0:USTF0",1770672892150,4.733345,2093.8,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672892453,0.00506462,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672894558,4.71794892,2093.8,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672894858,0.00506462,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672897062,4.71876491,2093.8,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672897256,0.00506462,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672897660,2.71766855,2093.7,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672897959,4.71884002,2093.7,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672898161,4.71884002,2093.6,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672898362,2.72273317,2093.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672899154,2.71766855,2093.8,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672899468,1.73794581,2093.3,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770672899662,0.00506462,2093.9,2092.6,0.24427117]
["bitfinex-derivatives","ETHF0:USTF0",1770672900266,4.66915736,2093.8,2092.6,0.24427117]
["bitfinex-derivatives","ETHF0:USTF0",1770672900464,0.00506462,2093.9,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672900764,4.90942054,2093.8,2092.6,0.00519117]
["bitfinex-derivatives","ETHF0:USTF0",1770672900962,7.38813909,2093.7,2091.7,5.88403]
["bitfinex-derivatives","ETHF0:USTF0",1770672901267,5.00789205,2093.6,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672901467,4.67047054,2093.5,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672901669,7.62712909,2093.4,2091.5,5.23671397]
["bitfinex-derivatives","ETHF0:USTF0",1770672901871,4.67047054,2093.3,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770672902070,0.57641151,2093.4,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770672902071,4.67047054,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770672902270,2.71766855,2093.6,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770672902573,2.71766855,2093.6,2091.6,6.12346]
["bitfinex-derivatives","ETHF0:USTF0",1770672903569,4.64724073,2093.5,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672903770,2.71766855,2093.8,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672904471,4.64617545,2093.8,2092.0,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672904872,4.64617545,2093.8,2092.0,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1770672905070,4.64617545,2093.8,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672906965,4.64617545,2093.8,2091.9,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770672907371,4.64617545,2093.8,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770672911580,2.72273317,2093.9,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770672912080,4.64617545,2093.8,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770672912280,4.64617545,2093.7,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770672912483,0.23894,2093.8,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672912683,2.95660855,2093.8,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672912882,4.64334306,2093.7,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672913082,4.64334306,2093.6,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672913280,4.64334306,2093.5,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672913482,2.95660855,2093.8,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672913683,4.64574537,2093.7,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672913882,4.64574537,2093.6,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672914076,4.64574537,2093.5,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672914282,2.71766855,2093.8,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672914587,1.73794581,2092.9,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770672914983,6.55489982,2093.8,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770672915283,12.84229138,2093.7,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672915482,4.60451769,2093.6,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672917381,2.72273317,2093.9,2092.1,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770672919084,2.72273317,2093.9,2092.1,2.97977408]
["bitfinex-derivatives","ETHF0:USTF0",1770672919287,7.30808167,2093.8,2092.1,2.97977408]
["bitfinex-derivatives","ETHF0:USTF0",1770672919484,4.59041312,2093.7,2092.1,2.97977408]
["bitfinex-derivatives","ETHF0:USTF0",1770672919684,4.59041312,2093.6,2092.1,2.97977408]
["bitfinex-derivatives","ETHF0:USTF0",1770672919990,0.00506462,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672920293,4.58254792,2093.8,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672920588,4.58254792,2093.7,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672920785,0.00506462,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672920986,4.57995105,2093.8,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672921186,4.57995105,2093.7,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672921387,0.00506462,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672921599,4.58214543,2093.8,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672921791,4.58214543,2093.7,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672921992,0.00506462,2093.9,2092.5,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672922193,2.71766855,2093.8,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672923090,0.23895,2093.7,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672923288,7.53902713,2093.7,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672923490,4.58240858,2093.6,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672923689,4.58240858,2093.5,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672923894,0.23895,2093.7,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672924093,4.57417501,2093.6,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672924288,4.57417501,2093.5,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672924488,0.23895,2093.7,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672924689,4.57314593,2093.6,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672924898,4.57314593,2093.5,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672925089,0.23895,2093.7,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672925291,4.57020212,2093.6,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672925491,4.57020212,2093.5,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672925691,2.71766855,2093.8,2092.1,17.83414]
["bitfinex-derivatives","ETHF0:USTF0",1770672925994,2.71766855,2093.8,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672926592,7.26611411,2093.8,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672926791,4.54844556,2093.7,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672926987,4.54844556,2093.6,2092.4,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770672927192,2.72273317,2093.9,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672927392,7.27158788,2093.9,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672927593,4.54885471,2093.8,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672927898,4.54885471,2093.7,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672928087,4.54885471,2093.6,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672928292,2.72273317,2093.9,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672928891,7.20234231,2093.9,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672929097,4.47960914,2093.8,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770672929295,0.00506462,2093.9,2092.2,21.02298175]
["bitfinex-derivatives","ETHF0:USTF0",1770672929296,1.23869104,2093.5,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770672929593,0.00506462,2093.9,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672929797,2.71766855,2094.6,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672930094,0.00506462,2094.6,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672930299,4.40829292,2094.5,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672930501,0.00506462,2094.7,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672930697,4.39055303,2094.6,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672930998,4.39055303,2094.5,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672931201,0.00361863,2094.7,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672931499,4.39271544,2094.6,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672931693,4.38765082,2094.5,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672931893,0.00361863,2094.7,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672932093,4.38774434,2094.6,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672932294,0.00361863,2094.7,2093.1,0.2452045]
["bitfinex-derivatives","ETHF0:USTF0",1770672932494,0.00361863,2094.7,2092.3,7.15442963]
["bitfinex-derivatives","ETHF0:USTF0",1770672932495,10.26203845,2094.6,2092.3,7.15442963]
["bitfinex-derivatives","ETHF0:USTF0",1770672932696,2.71766855,2094.3,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672932995,0.00506462,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672933191,7.68491892,2094.2,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672933395,4.38602845,2094.1,2092.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770672933594,4.38602845,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672933794,2.71766855,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672934195,7.10249862,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672934401,12.37988484,2094.2,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672934694,4.38483007,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672934898,7.10756324,2094.2,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672935103,4.38483007,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672935295,4.38483007,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672935498,2.71766855,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672935693,7.10299787,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672936401,0.00506462,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672936612,4.38532932,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672936811,0.00506462,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672937012,4.3833077,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672937214,0.00506462,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672937514,4.38330749,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672937703,0.00506462,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672937903,4.38330312,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672938108,0.00506462,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672938316,4.38241908,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672938514,0.00506462,2094.2,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672938814,4.38158196,2094.1,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672939015,4.38158196,2094.0,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672939214,2.72273317,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672939709,7.10252679,2094.3,2092.4,0.2452542]
["bitfinex-derivatives","ETHF0:USTF0",1770672940516,7.10252679,2094.3,2092.5,17.502]
["bitfinex-derivatives","ETHF0:USTF0",1770672942210,7.10252679,2094.3,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770672942618,2.71766855,2094.2,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770672943914,0.00506462,2094.2,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770672944219,4.37979362,2094.1,2092.6,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770672944419,1.13661538,2093.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672944918,2.95654855,2094.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672945116,0.00506462,2094.1,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672946817,2.95654855,2094.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672947017,4.3439477,2094.3,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672947318,0.24394462,2094.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672947515,4.34440979,2094.3,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672947713,2.71766855,2094.6,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672947909,0.00506462,2094.5,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672948117,4.34456263,2094.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672948518,2.71766855,2094.6,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672948719,0.00506462,2094.5,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672948919,4.34429994,2094.4,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672949115,2.72128718,2094.7,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770672949317,4.34555038,2094.7,2093.0,2.97966408]
["bitfinex-derivatives","ETHF0:USTF0",1770672949516,0.00361863,2094.7,2093.4,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770672949717,0.00361863,2094.7,2093.5,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1770672950924,0.00361863,2094.7,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672951326,0.00868325,2094.7,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672951824,0.00361863,2094.7,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672952020,0.00868325,2094.7,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672953421,0.00506462,2094.6,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672954120,0.00361863,2094.7,2093.6,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770672956630,0.00361863,2094.7,2093.6,17.56897]
["bitfinex-derivatives","ETHF0:USTF0",1770672957027,0.00506462,2094.5,2093.6,17.56897]
["bitfinex-derivatives","ETHF0:USTF0",1770672957227,0.00361863,2094.7,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672957524,0.00506462,2094.4,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672959030,0.00506462,2094.1,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672959232,0.00361863,2094.7,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672959426,1.13661538,2094.2,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672959836,0.00361863,2094.7,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672960027,0.00506462,2094.5,2093.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1770672960225,0.00361863,2094.7,2093.7,5.8784]
["bitfinex-derivatives","ETHF0:USTF0",1770672960422,2.71766855,2095.9,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770672960626,2.95636855,2096.0,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770672960829,9.78164624,2095.9,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770672961029,4.29096768,2095.8,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770672961233,0.2387,2096.0,2094.2,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1770672961431,4.2723559,2095.9,2094.2,17.34287736]
["bitfinex-derivatives","ETHF0:USTF0",1770672961633,0.24249861,2096.0,2094.2,17.34287736]
["bitfinex-derivatives","ETHF0:USTF0",1770672961834,4.2738675,2095.9,2094.3,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770672962025,0.24249861,2096.0,2094.3,0.5056289]
["bitfinex-derivatives","ETHF0:USTF0",1770672962231,5.39042807,2095.8,2094.3,0.2667389]
["bitfinex-derivatives","ETHF0:USTF0",1770672962436,0.23872,2095.8,2094.2,17.34287736]
["bitfinex-derivatives","ETHF0:USTF0",1770672963830,0.23872,2095.8,2094.2,17.58176736]
["bitfinex-derivatives","ETHF0:USTF0",1770672964634,0.00379861,2096.0,2094.2,17.58176736]
["bitfinex-derivatives","ETHF0:USTF0",1770672964827,0.00379861,2096.0,2094.2,17.85695289]
["bitfinex-derivatives","ETHF0:USTF0",1770672965429,0.00379861,2096.0,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770672967744,2.99005314,2097.3,2095.4,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770672967942,4.26484057,2097.2,2095.4,17.52575]
["bitfinex-derivatives","ETHF0:USTF0",1770672968239,5.39505669,2096.9,2095.4,17.52575]
["bitfinex-derivatives","ETHF0:USTF0",1770672968639,5.39991885,2096.9,2095.4,17.52575]
["bitfinex-derivatives","ETHF0:USTF0",1770672969035,4.25901067,2096.8,2094.9,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770672969235,4.49762067,2096.7,2094.9,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770672969438,0.36281231,2096.7,2094.9,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770672973541,0.36281231,2096.7,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672973746,0.00486216,2096.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672973944,0.2386,2096.8,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672974144,5.43381848,2096.8,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672974845,0.2386,2096.8,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672976752,0.00486216,2096.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672978252,0.24345216,2096.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672979249,0.00486216,2096.9,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770672979653,0.00486216,2096.9,2095.7,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770672979955,0.00486216,2096.9,2095.7,0.24271221]
["bitfinex-derivatives","ETHF0:USTF0",1770672983750,0.00486216,2096.9,2096.0,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770672983957,0.00486216,2096.9,2095.7,0.00398221]
["bitfinex-derivatives","ETHF0:USTF0",1770672987059,0.00486216,2096.9,2094.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1770672987060,2.7388383,2096.3,2094.9,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1770672987260,0.23873,2095.7,2094.2,0.27518553]
["bitfinex-derivatives","ETHF0:USTF0",1770672987457,0.23873,2095.7,2093.7,17.35195]
["bitfinex-derivatives","ETHF0:USTF0",1770672987655,5.03119708,2095.6,2093.7,17.35195]
["bitfinex-derivatives","ETHF0:USTF0",1770672988055,4.51060316,2095.5,2093.7,17.35796061]
["bitfinex-derivatives","ETHF0:USTF0",1770672988261,0.23875,2095.5,2093.7,17.62644742]
["bitfinex-derivatives","ETHF0:USTF0",1770672988660,5.03119708,2095.4,2093.7,17.62644742]
["bitfinex-derivatives","ETHF0:USTF0",1770672988855,5.03646568,2095.4,2093.7,17.62644742]
["bitfinex-derivatives","ETHF0:USTF0",1770672989263,5.03646568,2095.4,2093.7,17.11901061]
["bitfinex-derivatives","ETHF0:USTF0",1770672989264,1.13661538,2094.5,2093.7,17.11901061]
["bitfinex-derivatives","ETHF0:USTF0",1770672989666,6.11272,2095.3,2093.7,17.11901061]
["bitfinex-derivatives","ETHF0:USTF0",1770672989868,0.2388,2095.1,2093.7,17.11901061]
["bitfinex-derivatives","ETHF0:USTF0",1770672990061,4.27191961,2095.0,2093.7,0.00601061]
["bitfinex-derivatives","ETHF0:USTF0",1770672990267,0.14691422,2095.0,2093.7,0.00601061]
["bitfinex-derivatives","ETHF0:USTF0",1770672990972,4.26782746,2094.9,2093.7,0.00601061]
["bitfinex-derivatives","ETHF0:USTF0",1770672991171,0.23884,2094.7,2093.7,0.00601061]
["bitfinex-derivatives","ETHF0:USTF0",1770672991372,0.23884,2094.7,2093.0,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1770672991574,0.31756711,2094.6,2093.0,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1770672992371,0.31756711,2094.6,2093.0,17.15123887]
["bitfinex-derivatives","ETHF0:USTF0",1770672993365,6.11654,2094.0,2091.9,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770672993572,6.11654,2094.0,2091.3,5.88508]
["bitfinex-derivatives","ETHF0:USTF0",1770672993573,8.8559683,2093.8,2091.3,5.88508]
["bitfinex-derivatives","ETHF0:USTF0",1770672993778,6.1177,2093.6,2091.3,0.27263429]
["bitfinex-derivatives","ETHF0:USTF0",1770672994074,6.11827,2093.4,2091.2,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770672994579,3.05640541,2093.3,2091.2,0.24394842]
["bitfinex-derivatives","ETHF0:USTF0",1770672994770,5.88045,2093.0,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770672995074,5.20169189,2092.9,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770673000575,0.23906,2092.8,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770673000875,0.31756711,2092.7,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770673009079,0.23908,2092.6,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770673009675,0.31756711,2092.5,2091.2,0.00471842]
["bitfinex-derivatives","ETHF0:USTF0",1770673010472,0.23903,2093.1,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673010878,0.51153024,2093.0,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673012487,0.23903,2093.1,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673012686,0.51153024,2093.0,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673013682,0.51153024,2093.0,2090.6,2.7388383]
["bitfinex-derivatives","ETHF0:USTF0",1770673013683,0.23916,2092.0,2090.3,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770673014084,5.00772876,2091.9,2090.3,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770673014390,2.9780083,2091.8,2089.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770673014886,2.9831513,2091.8,2089.8,0.24355372]
["bitfinex-derivatives","ETHF0:USTF0",1770673015075,0.23919,2091.6,2089.8,0.24355372]
["bitfinex-derivatives","ETHF0:USTF0",1770673015488,0.23922,2091.4,2089.8,0.24355372]
["bitfinex-derivatives","ETHF0:USTF0",1770673016094,0.51153024,2091.3,2089.8,0.24355372]
["bitfinex-derivatives","ETHF0:USTF0",1770673018687,0.51153024,2091.3,2089.8,6.13292372]
["bitfinex-derivatives","ETHF0:USTF0",1770673018889,0.005143,2091.8,2089.8,6.13292372]
["bitfinex-derivatives","ETHF0:USTF0",1770673019088,0.005143,2091.8,2090.2,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770673019392,0.005143,2091.8,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770673020284,2.70516102,2092.8,2091.1,6.12494]
["bitfinex-derivatives","ETHF0:USTF0",1770673020483,0.23904,2093.0,2091.4,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770673020684,0.23904,2093.0,2091.3,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673020685,0.23913,2092.2,2090.3,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770673021394,0.23915,2092.0,2090.3,0.24462356]
["bitfinex-derivatives","ETHF0:USTF0",1770673022790,0.23917,2091.8,2090.3,0.00528356]
["bitfinex-derivatives","ETHF0:USTF0",1770673023289,0.23917,2091.8,2090.3,2.75382594]
["bitfinex-derivatives","ETHF0:USTF0",1770673023688,0.23917,2091.8,2090.3,0.00528356]
["bitfinex-derivatives","ETHF0:USTF0",1770673024692,2.70973872,2092.2,2090.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673024891,4.25155745,2092.1,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770673025293,0.0045777,2092.2,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770673025495,0.0045777,2092.2,2090.9,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673025797,0.0045777,2092.2,2090.6,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1770673026088,0.0045777,2092.2,2090.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1770673026294,0.0045777,2092.2,2090.8,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770673027095,0.0045777,2092.2,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673028398,0.0045777,2092.2,2091.3,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673028598,0.0045777,2092.2,2091.0,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1770673028893,0.0045777,2092.2,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673029394,0.0045777,2092.2,2090.9,8.63478238]
["bitfinex-derivatives","ETHF0:USTF0",1770673029395,2.70516102,2093.0,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673029590,2.94416102,2093.3,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673029795,4.25237766,2093.2,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673029991,4.25237766,2093.1,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673030193,2.94416102,2093.3,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673030390,4.25163107,2093.2,2091.5,2.74854238]
["bitfinex-derivatives","ETHF0:USTF0",1770673030698,4.25163107,2093.1,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673030886,2.95026199,2093.3,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673031086,4.25278755,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673031285,0.24510097,2093.3,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673031489,4.25108966,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673031695,0.24510097,2093.3,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673031897,4.25111069,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673032196,4.25012967,2093.1,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673032398,5.1833313,2093.1,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673032797,2.95026199,2093.3,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673033096,9.55187439,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673033295,0.23908,2092.6,2090.7,7.01602595]
["bitfinex-derivatives","ETHF0:USTF0",1770673033595,0.23908,2092.6,2090.6,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770673033790,2.70516102,2092.8,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673033993,4.24719273,2092.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673034191,5.26791924,2092.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673034396,0.25133976,2092.8,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673034590,4.23216789,2092.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673034790,0.23905,2092.9,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673035095,9.54932447,2092.8,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673035297,4.23216443,2092.7,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673035999,0.23905,2092.9,2091.0,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770673036199,4.23193137,2092.8,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673036399,0.23905,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673036701,4.23201709,2092.8,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673036900,0.23905,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673037196,4.23197098,2092.8,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673037399,0.23905,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673038595,2.70516102,2093.2,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673038895,4.23172857,2093.1,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673039090,4.23172857,2093.0,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673039301,2.71126199,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673039502,6.94226653,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673040304,4.23100454,2093.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673041397,4.23100454,2093.1,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673041703,1.12588935,2092.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673042202,0.00610097,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673042402,4.2301246,2093.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673042607,0.00610097,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673042902,4.22953709,2093.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673043104,4.22950609,2093.1,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673043303,0.00610097,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673043501,4.22904114,2093.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673043703,0.00610097,2093.3,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673043898,4.22905423,2093.2,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673044098,4.22905423,2093.1,2091.7,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770673044299,0.23906,2092.8,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673046200,2.95027199,2093.3,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673046503,5.40218221,2093.1,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673046703,4.23118775,2093.0,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673047102,0.23905,2092.9,2091.3,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673047706,2.70516102,2093.1,2090.9,16.97327]
["bitfinex-derivatives","ETHF0:USTF0",1770673047707,0.23907,2092.7,2090.9,16.97327]
["bitfinex-derivatives","ETHF0:USTF0",1770673049999,0.23907,2092.7,2091.2,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770673050703,2.70516102,2093.0,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770673050903,4.24205718,2092.9,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770673051105,4.24205274,2092.8,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770673051406,5.519259,2093.0,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770673051703,5.519259,2093.0,2090.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1770673051704,0.23906,2092.8,2091.1,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770673053011,2.70516102,2093.0,2091.4,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770673053503,2.70516102,2093.0,2091.3,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1770673053703,0.23901,2093.2,2091.7,2.98771238]
["bitfinex-derivatives","ETHF0:USTF0",1770673053902,4.25184514,2093.1,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770673054104,0.23901,2093.2,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770673054300,4.24036,2093.1,2091.7,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770673054505,4.24062343,2093.0,2091.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770673054705,0.23901,2093.2,2091.8,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770673054905,4.24066483,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673055112,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673055303,4.24334899,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673055499,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673055708,1.12588935,2092.5,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673056208,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673056409,4.24638689,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673056613,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673056810,4.2463829,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673057011,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673057312,4.24644087,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673057514,4.24644087,2093.0,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673057812,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673058011,4.24741945,2093.1,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673058309,4.24741945,2093.0,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673058515,0.23901,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673058814,0.00610097,2093.3,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673059015,4.24585981,2093.2,2091.8,0.24414279]
["bitfinex-derivatives","ETHF0:USTF0",1770673059211,0.00610097,2093.3,2092.1,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770673060301,0.00610097,2093.3,2091.8,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1770673061312,9.51426815,2093.2,2091.8,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1770673061511,5.2713367,2093.2,2091.8,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1770673065215,5.5103567,2093.2,2091.8,0.00498279]
["bitfinex-derivatives","ETHF0:USTF0",1770673065414,5.2713367,2093.2,2091.9,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770673065616,0.00610097,2093.3,2091.9,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770673066311,0.00610097,2093.3,2092.3,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770673068813,0.00610097,2093.3,2092.3,0.50477911]
["bitfinex-derivatives","ETHF0:USTF0",1770673072312,1.12588935,2093.1,2092.3,0.50477911]
["bitfinex-derivatives","ETHF0:USTF0",1770673076818,0.00610097,2093.3,2092.3,0.50477911]
["bitfinex-derivatives","ETHF0:USTF0",1770673080219,2.70516102,2094.1,2092.7,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673080523,2.70516102,2094.5,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673080922,0.23887,2094.4,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673081122,4.46439447,2094.4,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673081320,4.22552447,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673081525,0.24477564,2094.4,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673081729,4.2249362,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673081924,0.24477564,2094.4,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673082125,4.22493967,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673082324,0.24477564,2094.4,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673082526,4.22507162,2094.3,2092.7,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1770673082725,0.24477564,2094.4,2092.7,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1770673082923,4.2250927,2094.3,2092.7,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1770673083127,0.24477564,2094.4,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673083328,4.22658715,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673083631,0.24477564,2094.4,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673083824,4.22530702,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673084021,0.24477564,2094.4,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673084232,4.22553211,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673084431,0.24477564,2094.4,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673084731,4.2244182,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673084932,0.00590564,2094.4,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673086326,1.12588935,2093.8,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673086641,1.12588935,2093.8,2092.8,16.71206]
["bitfinex-derivatives","ETHF0:USTF0",1770673086831,0.23889,2094.3,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673087133,4.22283682,2094.2,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673087333,0.23889,2094.3,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673087631,4.22349572,2094.2,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673087829,0.23889,2094.3,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673088030,4.22362748,2094.2,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673088231,0.23889,2094.3,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673088430,4.22415033,2094.2,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673088730,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673089032,4.22497122,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673089234,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673089434,4.22523945,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673089634,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673089834,4.22522937,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673090031,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673090231,4.22504169,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673090432,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673090632,4.22117816,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673090836,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673091432,4.22045914,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673091632,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673091832,4.22037356,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673092039,0.23889,2094.3,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673092336,9.51951355,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673092538,5.29829321,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673093627,5.29829321,2094.2,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673094144,0.23891,2094.1,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673094342,4.22296642,2094.0,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673094536,0.23891,2094.1,2092.8,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1770673094833,0.00590564,2094.4,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673095029,4.46296415,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673095233,4.22407415,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673100236,4.22407415,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673100437,1.12588935,2093.5,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673100935,10.259,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673101143,4.22885426,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673101335,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673101538,9.46445281,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673101743,4.22977019,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673102044,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673102243,4.23018349,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673102444,4.23018349,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673103038,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673103337,4.23100928,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673103538,4.23100928,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673103836,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673104035,4.23116365,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673104245,4.23116365,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673104445,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673104645,4.23219436,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673104854,4.23219436,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673105147,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673105447,4.23321536,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673105754,4.23321536,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673106049,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673106240,4.23383082,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673106442,4.23383082,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673106647,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673106949,4.23402567,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673107141,4.23402567,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673107342,2.99925333,2094.3,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673107542,4.23546926,2094.2,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673107747,4.23546926,2094.1,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673107943,4.23546926,2094.0,2092.8,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770673108144,0.23891,2094.1,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673108450,2.99927333,2094.1,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673108643,4.237113,2094.0,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673108844,4.237113,2093.9,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673109045,4.237113,2093.8,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673109245,2.76036333,2094.0,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673109647,6.99833672,2094.0,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673109847,4.23797339,2093.9,2092.7,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1770673110052,2.99927333,2094.1,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673110246,4.23458513,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673110450,4.23458513,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673110651,4.23458513,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673110847,43.09209591,2094.1,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673111147,6.99448981,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673111344,4.23412648,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673111546,4.23412648,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673111748,2.76036333,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673114252,4.23238565,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673114554,4.23238565,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673114757,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673114950,4.23185297,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673115253,4.23185297,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673115555,1.12588935,2093.4,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673117255,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673117454,4.2313279,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673117654,4.2313279,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673117855,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673118053,4.23135853,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673118348,4.23135853,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673118554,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673118857,4.23115402,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673119056,4.23115402,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673119256,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673119453,4.23102395,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673119654,4.23102395,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673119958,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673120157,4.2309657,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673120362,4.2309657,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673120554,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673120752,4.23149972,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673120953,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121156,4.23189222,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121356,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121357,4.23189222,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121557,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121756,4.23216419,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673121958,4.23216419,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673122159,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673122461,4.23218436,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673122663,4.23218436,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673122964,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673123263,4.23238086,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673123563,4.23238086,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673123763,4.23238086,2093.8,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673123966,42.15836541,2094.2,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673123967,2.76631644,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673124667,4.23749531,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673124859,2.76631644,2094.1,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673125161,7.00671378,2094.1,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673125465,4.24039734,2094.0,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673125665,2.76631644,2094.1,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673125666,4.24039734,2093.9,2092.7,16.77806]
["bitfinex-derivatives","ETHF0:USTF0",1770673125864,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673127066,4.24123039,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673127362,4.24123039,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673127563,3.00522644,2094.2,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673127763,4.24162191,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673127964,4.24162191,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673128168,3.00522644,2094.2,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673128361,4.24164896,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673128561,4.24164896,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673128869,4.24164896,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673129066,3.00522644,2094.2,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673129267,4.24358222,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673129468,4.24358222,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673129768,4.24358222,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673129962,3.00522644,2094.2,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673130163,4.24230806,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673130468,4.24230806,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673130655,4.24230806,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673130859,3.00522644,2094.2,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673131061,7.00863449,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673131266,4.24231805,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673131464,1.12588935,2093.5,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673131762,2.76631644,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673132068,7.00772391,2094.1,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673132258,4.24140747,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673132466,4.24140747,2093.9,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673132673,4.24140747,2093.8,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673132868,2.76631644,2094.0,2092.8,1.82663283]
["bitfinex-derivatives","ETHF0:USTF0",1770673135168,4.2418428,2093.9,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673135370,2.76631644,2094.1,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673137265,4.24053871,2094.0,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673137470,4.24053871,2093.9,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673137673,2.76631644,2094.2,2092.9,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770673139074,2.76631644,2094.2,2093.2,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673139670,7.00746329,2094.2,2093.2,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673139870,7.00746329,2094.2,2093.4,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673140073,4.24114685,2094.1,2093.4,1.83134597]
["bitfinex-derivatives","ETHF0:USTF0",1770673140268,2.76631644,2094.3,2093.6,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673140475,0.00590564,2094.4,2093.8,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673140674,4.24088177,2094.3,2093.8,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673140876,0.00590564,2094.4,2093.8,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673141678,0.00590564,2094.4,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770673142079,0.00590564,2094.4,2093.6,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673143881,2.76631644,2094.9,2094.0,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673144073,4.23606614,2094.8,2093.8,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673144273,1.82637498,2094.5,2093.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1770673144880,0.00552986,2094.5,2093.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1770673145381,0.00552986,2094.5,2093.7,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673146871,0.00552986,2094.5,2093.6,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1770673149292,0.00552986,2094.5,2093.9,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770673149480,0.00552986,2094.5,2093.9,2.06530498]
["bitfinex-derivatives","ETHF0:USTF0",1770673150086,0.0114355,2094.5,2093.7,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673150286,0.00552986,2094.5,2093.7,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673150487,0.00552986,2094.5,2093.7,18.82137498]
["bitfinex-derivatives","ETHF0:USTF0",1770673153889,0.00552986,2094.5,2094.1,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673154187,1.82637498,2094.9,2093.9,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673154386,1.83228062,2095.1,2093.9,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673154580,1.82637498,2095.1,2093.9,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673154786,0.00590564,2094.9,2093.9,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673154980,0.00501704,2094.9,2094.1,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673155390,0.00501704,2094.9,2094.3,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673155890,0.00501704,2094.9,2094.3,18.88137498]
["bitfinex-derivatives","ETHF0:USTF0",1770673156887,2.75790473,2095.8,2094.4,5.87644]
["bitfinex-derivatives","ETHF0:USTF0",1770673157087,1.82637498,2096.4,2095.2,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673157292,1.82637498,2096.2,2095.2,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673157788,0.00590564,2095.9,2095.2,1.82637498]
["bitfinex-derivatives","ETHF0:USTF0",1770673157992,0.00984893,2095.9,2095.2,0.00590265]
["bitfinex-derivatives","ETHF0:USTF0",1770673158191,1.82637498,2095.6,2094.5,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1770673158594,1.82637498,2095.4,2094.5,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1770673158789,1.83228062,2095.4,2094.5,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1770673159183,1.82637498,2095.4,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673159383,0.00590564,2095.3,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673159584,1.82637498,2095.2,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673159789,1.83228062,2095.2,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673159989,1.82637498,2095.2,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673160894,0.00590564,2094.8,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673161095,0.23875,2095.5,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673161294,0.00590564,2095.1,2094.5,0.00467082]
["bitfinex-derivatives","ETHF0:USTF0",1770673162396,5.00886877,2095.0,2093.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770673162590,2.73688496,2095.4,2093.5,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770673162790,0.00590564,2095.1,2093.5,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1770673162990,5.00886877,2095.3,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770673163186,0.00590564,2095.3,2093.7,0.24302876]
["bitfinex-derivatives","ETHF0:USTF0",1770673163395,0.00590564,2095.3,2093.8,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1770673164395,5.22797434,2095.2,2093.8,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1770673164899,0.00590564,2095.0,2093.8,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1770673165099,2.99664473,2095.6,2093.8,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1770673165398,0.00590564,2095.2,2093.8,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1770673165603,0.00590564,2095.2,2093.7,0.24302876]
["bitfinex-derivatives","ETHF0:USTF0",1770673165604,0.23881,2095.0,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673166797,0.00590564,2094.9,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673168101,2.99665473,2095.5,2093.8,2.97582496]
["bitfinex-derivatives","ETHF0:USTF0",1770673168302,4.22032464,2095.4,2093.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1770673168501,4.22032464,2095.3,2093.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1770673168704,3.00256037,2095.5,2093.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1770673168903,0.00590564,2095.2,2093.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1770673169798,2.99665473,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673169799,0.23875,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673170005,4.22482789,2095.4,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673170303,0.24465564,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673170496,4.22489845,2095.4,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673170693,0.24465564,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673170894,4.22475028,2095.4,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673171098,0.24465564,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673171301,4.22476916,2095.4,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673171505,0.24465564,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673171709,4.2253099,2095.4,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673171907,0.24465564,2095.5,2094.2,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673172104,5.22052736,2095.3,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673172308,4.2235453,2095.2,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673172509,0.00590564,2094.9,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673173107,0.00590564,2094.9,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673173307,3.00017304,2095.3,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673173507,4.23079877,2095.2,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673173707,4.22489313,2095.1,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673173910,0.00590564,2094.9,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673174908,2.76140304,2095.5,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673175113,4.22539169,2095.4,2094.1,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673175300,0.23875,2095.5,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673175506,0.00590564,2095.3,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673175805,0.00590564,2095.3,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673176313,0.00590564,2095.3,2094.0,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770673176715,0.00590564,2095.0,2094.0,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770673177207,0.00590564,2094.7,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673177510,0.23877,2095.3,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673177710,0.00590564,2095.0,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673177916,0.0670033,2095.2,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673178115,4.22646544,2095.1,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673178316,0.00590564,2094.9,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673179917,0.00590564,2094.6,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673180108,3.00191709,2095.3,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673180309,4.22730926,2095.2,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673180510,0.00590564,2094.8,2093.7,17.04307876]
["bitfinex-derivatives","ETHF0:USTF0",1770673181016,0.00590564,2094.8,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673181920,0.00590564,2094.5,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673182107,2.97570496,2094.9,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673182312,4.2247647,2094.8,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673182614,0.00590564,2094.4,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673182818,0.01207305,2094.4,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673183015,0.00590564,2094.1,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673184819,0.00616741,2094.4,2093.7,0.00407876]
["bitfinex-derivatives","ETHF0:USTF0",1770673185420,0.00616741,2094.4,2093.7,17.06507876]
["bitfinex-derivatives","ETHF0:USTF0",1770673188120,0.00616741,2094.4,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673188917,13.02214709,2095.2,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673189118,4.22908181,2095.1,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673189319,2.76314709,2095.3,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673189823,6.9969951,2095.3,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673190016,4.23031355,2095.2,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673191116,1.12588935,2094.8,2093.8,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770673191523,1.12588935,2094.8,2093.8,2.97582496]
["bitfinex-derivatives","ETHF0:USTF0",1770673192323,0.00353446,2095.3,2094.2,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770673192622,0.00353446,2095.3,2094.2,2.97577496]
["bitfinex-derivatives","ETHF0:USTF0",1770673193321,24.59367335,2096.2,2093.9,14.35043755]
["bitfinex-derivatives","ETHF0:USTF0",1770673193322,2.23113709,2096.0,2094.9,5.87504]
["bitfinex-derivatives","ETHF0:USTF0",1770673193625,40.09282258,2097.1,2095.7,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673193818,4.22180447,2097.0,2095.8,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1770673194023,4.22180447,2096.9,2095.8,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1770673194215,40.09282258,2097.2,2095.8,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1770673194523,4.21244584,2097.1,2095.8,17.17054948]
["bitfinex-derivatives","ETHF0:USTF0",1770673194711,0.00469319,2097.2,2095.8,17.17054948]
["bitfinex-derivatives","ETHF0:USTF0",1770673194916,4.21261283,2097.1,2095.8,17.17054948]
["bitfinex-derivatives","ETHF0:USTF0",1770673195116,0.00469319,2097.2,2095.8,17.17054948]
["bitfinex-derivatives","ETHF0:USTF0",1770673195925,0.00469319,2097.2,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770673196225,0.00469319,2097.2,2096.0,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1770673197426,0.00469319,2097.2,2095.8,0.27858124]
["bitfinex-derivatives","ETHF0:USTF0",1770673197627,0.00469319,2097.2,2095.9,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1770673200022,0.00469319,2097.2,2095.8,0.51728124]
["bitfinex-derivatives","ETHF0:USTF0",1770673200221,0.00469319,2097.2,2095.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1770673200624,0.00469319,2097.2,2096.1,2.73688496]
["bitfinex-derivatives","ETHF0:USTF0",1770673201027,0.00469319,2097.2,2096.0,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770673201824,0.00469319,2097.2,2096.0,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1770673202024,0.00469319,2097.2,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770673205331,0.00469319,2097.2,2095.8,0.27858124]
["bitfinex-derivatives","ETHF0:USTF0",1770673205332,1.12588935,2096.9,2095.8,0.27858124]
["bitfinex-derivatives","ETHF0:USTF0",1770673205532,0.00469319,2097.2,2095.9,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1770673208945,0.00469319,2097.2,2096.0,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770673209147,0.00469319,2097.2,2095.9,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1770673209346,0.00469319,2097.2,2096.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1770673210647,0.00469319,2097.2,2095.8,0.00454948]
["bitfinex-derivatives","ETHF0:USTF0",1770673210648,0.23861,2096.8,2095.8,0.00454948]
["bitfinex-derivatives","ETHF0:USTF0",1770673211146,0.23862,2096.6,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770673211748,0.23865,2096.4,2094.8,0.27140814]
["bitfinex-derivatives","ETHF0:USTF0",1770673211950,0.23865,2096.4,2094.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1770673212147,0.23865,2096.4,2094.6,17.28340928]
["bitfinex-derivatives","ETHF0:USTF0",1770673212342,0.5559404,2096.3,2094.6,0.00340928]
["bitfinex-derivatives","ETHF0:USTF0",1770673212539,0.23867,2096.2,2094.6,6.95840928]
["bitfinex-derivatives","ETHF0:USTF0",1770673213250,0.5559404,2096.1,2094.6,6.95840928]
["bitfinex-derivatives","ETHF0:USTF0",1770673215352,0.23867,2096.2,2094.6,6.95840928]
["bitfinex-derivatives","ETHF0:USTF0",1770673216152,0.23867,2096.2,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770673218650,11.32354335,2097.1,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770673218651,0.23862,2096.7,2094.7,8.84593037]
["bitfinex-derivatives","ETHF0:USTF0",1770673218851,0.23862,2096.7,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673219253,0.23862,2096.7,2094.9,17.244]
["bitfinex-derivatives","ETHF0:USTF0",1770673219456,0.23862,2096.7,2095.0,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770673220151,0.24325319,2097.2,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673220355,4.18829783,2097.1,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673220558,1.12588935,2096.3,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673220859,0.24325319,2097.2,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673221056,4.19163086,2097.1,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673221257,5.519259,2096.9,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673221457,40.33607577,2097.2,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673221855,5.519259,2097.1,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673222158,0.00469319,2097.2,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673224759,0.00469319,2097.2,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770673224958,0.00469319,2097.2,2096.1,0.24278716]
["bitfinex-derivatives","ETHF0:USTF0",1770673228667,0.00469319,2097.2,2096.1,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770673228866,0.23857,2097.1,2096.1,0.00410716]
["bitfinex-derivatives","ETHF0:USTF0",1770673230371,0.23859,2096.9,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673230570,4.19979307,2096.8,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673230872,4.40376841,2096.8,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673231069,0.20397534,2096.8,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673231265,4.20017827,2096.7,2095.1,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770673231571,0.23859,2096.9,2095.1,0.24215191]
["bitfinex-derivatives","ETHF0:USTF0",1770673231869,9.71944226,2096.8,2095.1,0.24215191]
["bitfinex-derivatives","ETHF0:USTF0",1770673232070,5.519259,2096.8,2095.1,0.24215191]
["bitfinex-derivatives","ETHF0:USTF0",1770673232872,0.00469319,2097.2,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673233070,4.2016888,2097.1,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673233271,0.00469319,2097.2,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673233469,4.20264772,2097.1,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673233668,0.00469319,2097.2,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673233868,4.20267775,2097.1,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673234068,0.00469319,2097.2,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673234264,9.72197129,2097.1,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673234571,5.519259,2097.1,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673235072,0.00469319,2097.2,2095.5,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770673235469,0.00469319,2097.2,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770673235670,1.12588935,2097.0,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770673236166,0.00014371,2097.2,2096.1,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770673237675,0.00014371,2097.2,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673237871,0.23843,2098.4,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673238075,4.20074821,2098.3,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673238375,0.23843,2098.4,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673238569,4.1989167,2098.3,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673238875,0.0042687,2098.3,2096.5,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770673239967,0.0042687,2098.3,2096.9,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770673240167,0.0042687,2098.3,2097.0,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1770673240578,5.48096613,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673240775,0.23844,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673241278,0.0042687,2098.3,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770673241871,0.0042687,2098.3,2097.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1770673244277,5.64036733,2098.2,2097.1,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1770673244480,5.64036733,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673247688,4.19284346,2098.1,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673247987,0.23844,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673248284,9.2622923,2098.1,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673248581,5.06944394,2098.1,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673248789,5.06944394,2098.1,2096.9,0.24375632]
["bitfinex-derivatives","ETHF0:USTF0",1770673248984,0.23844,2098.2,2096.9,0.24375632]
["bitfinex-derivatives","ETHF0:USTF0",1770673251080,0.0042687,2098.3,2096.9,0.24375632]
["bitfinex-derivatives","ETHF0:USTF0",1770673251690,0.23848,2097.9,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673251878,0.0042687,2098.3,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673251879,5.31614854,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673252084,0.0042687,2098.3,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673252788,0.0042687,2098.3,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770673254591,0.0042687,2098.3,2097.4,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770673255285,0.0042687,2098.3,2096.9,0.24374632]
["bitfinex-derivatives","ETHF0:USTF0",1770673257188,0.0042687,2098.3,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673257189,0.23844,2098.2,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673257692,0.0042687,2098.3,2096.9,0.00516632]
["bitfinex-derivatives","ETHF0:USTF0",1770673259288,0.0042687,2098.3,2097.0,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770673260886,0.0042687,2098.3,2097.4,2.96590147]
["bitfinex-derivatives","ETHF0:USTF0",1770673264906,0.0042687,2098.3,2097.0,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673265204,2.75431662,2099.0,2097.4,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673265410,1.12588935,2098.6,2097.4,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673265709,8.05303313,2099.1,2097.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770673265909,4.22176553,2099.0,2097.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770673266208,4.22176553,2098.9,2097.5,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770673266798,0.00373392,2099.0,2097.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770673267002,0.00373392,2099.0,2097.9,17.22447]
["bitfinex-derivatives","ETHF0:USTF0",1770673268604,0.00373392,2099.0,2098.2,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673268799,0.00373392,2099.0,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673269005,2.75431662,2100.0,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673269300,6.98021163,2100.0,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673269501,4.22589501,2099.9,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673269706,4.22589501,2099.8,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673269908,0.00555817,2099.8,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673270108,0.00555817,2099.8,2098.6,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673270310,0.00555817,2099.8,2098.6,2.73339389]
["bitfinex-derivatives","ETHF0:USTF0",1770673270607,2.75431662,2100.4,2099.0,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673270910,0.23815,2100.8,2099.1,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1770673271109,4.21677335,2100.7,2099.1,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1770673271306,0.23817,2100.6,2098.6,2.73339389]
["bitfinex-derivatives","ETHF0:USTF0",1770673271507,2.72737147,2100.2,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673271709,0.00482183,2100.2,2098.7,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1770673271902,0.24304183,2100.2,2098.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1770673272413,0.23824,2100.0,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673272915,0.28653183,2099.9,2098.7,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673273109,0.00482183,2100.2,2098.7,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673273314,0.00482183,2100.2,2099.1,2.72737147]
["bitfinex-derivatives","ETHF0:USTF0",1770673274304,0.00482183,2100.2,2099.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673274709,0.23812,2101.1,2099.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673274914,4.19776472,2101.0,2099.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673275107,5.4825677,2101.0,2099.2,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673275713,0.00524431,2101.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673276303,7.99545303,2100.9,2099.5,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1770673276510,5.02994156,2100.9,2099.5,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1770673276812,0.00524431,2101.0,2099.5,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1770673277712,0.23814,2100.9,2099.5,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1770673277911,5.23533287,2100.9,2099.5,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1770673279406,5.23533287,2100.9,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770673279716,5.23533287,2100.9,2099.0,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1770673280013,5.23533287,2100.9,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673280014,0.23819,2100.5,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673280417,0.23824,2100.1,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673280805,4.99719287,2100.0,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673281216,4.99719287,2100.0,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673281510,0.23814,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673281908,5.22198107,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673282109,7.94935254,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673282514,7.94935254,2100.9,2098.8,2.96574147]
["bitfinex-derivatives","ETHF0:USTF0",1770673282715,2.96556147,2100.5,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673283115,8.61760093,2101.0,2099.2,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673283116,0.53541793,2100.4,2099.2,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673283310,0.24337431,2101.0,2099.2,17.24232]
["bitfinex-derivatives","ETHF0:USTF0",1770673283711,0.24337431,2101.0,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673283914,0.24337431,2101.0,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673284317,5.49693569,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673285118,0.23815,2100.8,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673285517,0.02232331,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673286616,0.23815,2100.8,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673288220,5.23512697,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673290922,0.23817,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673292517,2.75956093,2101.0,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673292710,4.20709683,2100.9,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673292913,4.20709683,2100.8,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673293110,5.08972549,2100.9,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673293317,4.20869276,2100.8,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673293515,2.75956093,2101.0,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673293717,5.29094051,2100.9,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673293920,4.20837306,2100.8,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673294121,5.29094051,2100.9,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673294317,4.21068687,2100.8,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673294521,4.21072779,2100.7,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673294726,0.23814,2100.9,2099.3,2.96569147]
["bitfinex-derivatives","ETHF0:USTF0",1770673294926,0.23816,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673295127,4.21564923,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673295322,0.23816,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673295523,4.21563243,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673295723,1.12588935,2100.0,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673296529,1.12588935,2100.0,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673296728,0.23816,2100.7,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673296923,2.99247662,2100.7,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673297125,2.99249662,2100.5,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673297323,4.22001266,2100.4,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673297627,4.40214062,2100.4,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673297822,4.22001266,2100.3,2099.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1770673298028,4.22001266,2100.3,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673298231,9.33868096,2100.2,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673298426,2.75431662,2100.4,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673298735,7.38132125,2100.4,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673298928,4.22641393,2100.3,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673299232,5.1186683,2100.2,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673299625,4.22819608,2100.1,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673299834,5.1186683,2100.2,2099.0,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1770673300029,4.46664479,2100.1,2098.6,0.00602242]
["bitfinex-derivatives","ETHF0:USTF0",1770673300232,2.72737147,2099.4,2097.9,0.5095741]
["bitfinex-derivatives","ETHF0:USTF0",1770673300528,4.22841479,2099.3,2097.9,0.5095741]
["bitfinex-derivatives","ETHF0:USTF0",1770673300722,4.22841479,2099.2,2097.9,0.5095741]
["bitfinex-derivatives","ETHF0:USTF0",1770673300921,0.4005907,2099.3,2097.9,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770673301127,5.01792932,2099.1,2097.5,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1770673301425,4.22540343,2099.0,2097.5,17.10914297]
["bitfinex-derivatives","ETHF0:USTF0",1770673301621,0.00416252,2099.1,2097.5,17.10914297]
["bitfinex-derivatives","ETHF0:USTF0",1770673301827,4.21821535,2099.0,2097.5,17.10914297]
["bitfinex-derivatives","ETHF0:USTF0",1770673302027,5.51057554,2099.0,2097.5,17.10914297]
["bitfinex-derivatives","ETHF0:USTF0",1770673302326,5.51057554,2099.0,2097.5,17.37223661]
["bitfinex-derivatives","ETHF0:USTF0",1770673302530,5.51057554,2099.0,2097.5,0.26923661]
["bitfinex-derivatives","ETHF0:USTF0",1770673302735,5.51057554,2099.0,2097.5,17.37323661]
["bitfinex-derivatives","ETHF0:USTF0",1770673303431,0.24251252,2099.1,2097.5,17.37323661]
["bitfinex-derivatives","ETHF0:USTF0",1770673303633,0.24251252,2099.1,2097.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770673304127,0.00416252,2099.1,2097.8,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770673304322,0.00416252,2099.1,2098.2,5.86579]
["bitfinex-derivatives","ETHF0:USTF0",1770673304521,7.00112255,2100.2,2098.1,8.59345147]
["bitfinex-derivatives","ETHF0:USTF0",1770673304522,2.75431662,2100.4,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673304835,9.56390588,2100.4,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673305131,4.20627346,2100.3,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673305534,0.16162658,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673305726,4.21037713,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673305927,2.88899805,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673306233,5.18293421,2100.0,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673306428,0.24297798,2100.3,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673306633,4.54775068,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673306831,0.24297798,2100.3,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673307030,4.2112118,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673307229,5.39439709,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673307734,4.21156632,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673307927,5.39439709,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673308127,0.12486191,2100.0,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673308327,5.39439709,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673308523,4.2111942,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673308729,0.12486191,2100.0,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673309234,5.39439709,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673309631,0.12486191,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673309831,4.21125562,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673310031,0.12486191,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673310226,0.24297798,2100.3,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673310227,5.3483251,2100.0,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673310428,1.12588935,2099.4,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673312437,2.9972946,2100.3,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673312734,9.64890255,2100.2,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673312935,4.21507993,2100.1,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673313436,0.08543638,2100.0,2098.6,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673314428,0.23825,2099.9,2098.3,17.114]
["bitfinex-derivatives","ETHF0:USTF0",1770673314632,0.23825,2099.9,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673314633,6.94270322,2099.8,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673314833,4.21533175,2099.7,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673315034,2.88694089,2099.8,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673315229,5.2742532,2099.6,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673315432,0.2450058,2099.7,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673315739,0.23828,2099.6,2098.1,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1770673320041,0.23828,2099.6,2098.1,20.02682147]
["bitfinex-derivatives","ETHF0:USTF0",1770673320841,2.75431662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673321234,5.42169128,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673321438,4.21923834,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673322040,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673322235,4.22001157,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673322541,4.22001157,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673322944,0.00476798,2100.3,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770673323144,4.22084033,2100.2,2099.0,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1770673323345,0.00476798,2100.3,2099.0,17.09969266]
["bitfinex-derivatives","ETHF0:USTF0",1770673323644,4.22173299,2100.2,2099.0,17.09969266]
["bitfinex-derivatives","ETHF0:USTF0",1770673323846,0.00476798,2100.3,2099.0,17.09969266]
["bitfinex-derivatives","ETHF0:USTF0",1770673324046,0.00476798,2100.3,2099.1,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770673326550,1.12588935,2100.1,2099.1,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770673326948,0.00476798,2100.3,2099.1,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770673327549,0.00476798,2100.3,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673333561,2.99243662,2101.1,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673333755,4.22227186,2101.0,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673333955,4.22227186,2100.9,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673334265,2.99243662,2101.1,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673334460,4.22371504,2101.0,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673334665,4.22371504,2100.9,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673334863,4.22371504,2100.8,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673335162,0.23814,2100.9,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673335364,4.22217973,2100.8,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673335659,0.23814,2100.9,2099.0,17.09969266]
["bitfinex-derivatives","ETHF0:USTF0",1770673335863,5.44549128,2100.7,2099.0,17.33803266]
["bitfinex-derivatives","ETHF0:USTF0",1770673336060,0.23816,2100.7,2099.0,17.33803266]
["bitfinex-derivatives","ETHF0:USTF0",1770673340569,1.12588935,2100.4,2099.3,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770673340876,0.00478695,2101.0,2099.6,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770673341265,9.95248165,2100.9,2099.6,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770673341568,5.7282166,2100.9,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673342871,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673346272,4.22833649,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673346569,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673346772,4.22919385,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673346974,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673347174,4.22901215,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673347372,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673347572,4.23035837,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673347772,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673347972,4.23027823,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673348173,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673348373,4.2328571,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673348574,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673348773,4.23299608,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673348974,0.23816,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673349283,2.99247662,2100.7,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673349474,4.23234504,2100.6,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673350172,4.23234504,2100.6,2099.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770673350370,2.75431662,2100.8,2099.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770673351177,2.75431662,2100.8,2099.0,17.09969266]
["bitfinex-derivatives","ETHF0:USTF0",1770673351178,7.88365632,2100.7,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673351476,2.99250662,2100.5,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673351677,4.23360863,2100.4,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673352379,4.23360863,2100.3,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673352578,4.23360863,2100.2,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673352779,2.75431662,2100.4,2099.0,0.24204266]
["bitfinex-derivatives","ETHF0:USTF0",1770673354374,2.99251662,2100.3,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673354574,4.23827847,2100.2,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673355180,6.99259509,2100.2,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673355775,2.99254662,2100.1,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673355978,2.75431662,2100.0,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673356379,2.99256662,2099.9,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673356579,4.23827847,2099.8,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673356785,4.23827847,2099.7,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673356981,2.99256662,2099.9,2099.0,0.00369266]
["bitfinex-derivatives","ETHF0:USTF0",1770673357181,4.23586146,2099.8,2098.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1770673357483,4.23586146,2099.7,2098.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1770673357682,4.23586146,2099.6,2098.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1770673357883,2.99256662,2099.9,2098.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1770673358085,0.23827,2099.7,2098.4,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1770673358278,0.23827,2099.7,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673358681,4.23020331,2099.6,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673358881,0.23827,2099.7,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673359082,4.23003839,2099.6,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673359284,5.296876,2099.6,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673359987,4.22683528,2099.5,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673360187,0.00594358,2099.5,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673360590,0.222383,2099.4,2098.4,17.10504689]
["bitfinex-derivatives","ETHF0:USTF0",1770673361390,0.222383,2099.4,2098.4,0.00404689]
["bitfinex-derivatives","ETHF0:USTF0",1770673371703,0.00594358,2099.5,2098.4,0.00404689]
["bitfinex-derivatives","ETHF0:USTF0",1770673380211,2.75431662,2100.0,2098.4,2.72854964]
["bitfinex-derivatives","ETHF0:USTF0",1770673380404,2.75431662,2100.5,2098.8,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770673380599,2.99250662,2100.4,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673380804,4.22896497,2100.3,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673381010,0.23819,2100.4,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673381205,4.22876238,2100.3,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673381405,4.46698238,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673381712,4.22876238,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673382308,4.22876238,2100.0,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673382507,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673382708,5.22624566,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673382908,4.22941206,2100.0,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673383111,5.22624566,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673383311,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673383616,4.23071329,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673383811,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673384010,4.23058946,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673384210,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673384415,4.23122465,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673384614,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673384817,4.23122816,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673385116,0.23822,2100.2,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673385412,4.23055169,2100.1,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673385617,2.75935156,2100.4,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673385916,4.23179843,2100.3,2098.9,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1770673386815,4.23179843,2100.3,2099.0,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770673387412,0.23822,2100.2,2098.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770673387617,4.23179843,2100.1,2098.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1770673387814,5.38494127,2100.2,2098.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1770673388118,4.22609555,2100.1,2098.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1770673388317,5.51626048,2100.1,2098.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1770673390920,4.46293569,2100.0,2098.5,17.2114]
["bitfinex-derivatives","ETHF0:USTF0",1770673391217,4.46293569,2100.0,2098.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770673391218,6.97901231,2099.9,2098.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770673391416,4.22469569,2099.8,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673391622,4.22469569,2099.7,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673391826,2.75431662,2099.9,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673392226,5.04232263,2099.8,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673392423,4.22409747,2099.7,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673392925,2.75431662,2099.9,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673393224,5.45190677,2099.8,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673393430,4.22675597,2099.7,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673393930,4.22675597,2099.7,2098.6,2.72379383]
["bitfinex-derivatives","ETHF0:USTF0",1770673394120,0.23824,2100.0,2098.6,2.72379383]
["bitfinex-derivatives","ETHF0:USTF0",1770673394323,4.22807647,2099.9,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673394525,5.69789829,2100.4,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673394526,2.75431662,2100.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673395232,4.22827497,2100.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673395431,4.22827497,2100.1,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673395933,2.75431662,2100.3,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673396328,7.9895032,2100.3,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673396634,4.22880312,2100.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673397031,6.98311974,2100.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673397231,4.22880312,2100.1,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673397430,4.22880312,2100.0,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673397630,2.75431662,2100.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673397832,0.23823,2100.1,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673398127,3.54901895,2100.1,2098.4,16.99804689]
["bitfinex-derivatives","ETHF0:USTF0",1770673398327,4.22954082,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673399430,4.22954082,2100.0,2098.5,2.96220383]
["bitfinex-derivatives","ETHF0:USTF0",1770673400037,4.22954082,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673401633,4.22954082,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673401831,0.23823,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673402033,4.23254831,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673402233,4.23254831,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673402433,0.23823,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673402641,4.23307365,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673402839,4.23307365,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673403041,0.23823,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673403241,4.23306122,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673403441,4.23306122,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673403741,0.23823,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673404043,4.23354654,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673404241,4.23354654,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673404442,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673404642,4.23418687,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673404843,4.23418687,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673405044,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673405248,4.23418865,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673405438,4.23418865,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673405640,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673405938,4.23485406,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673406137,4.23485406,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673406339,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673406539,4.23553663,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673406740,4.23553663,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673406946,2.99254662,2100.1,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673407141,4.23553421,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673407338,4.23553421,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673407534,4.23646024,2099.8,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673407845,2.99525199,2100.0,2098.5,17.28541]
["bitfinex-derivatives","ETHF0:USTF0",1770673408144,4.23643444,2099.9,2098.5,17.28541]
["bitfinex-derivatives","ETHF0:USTF0",1770673408346,4.23643444,2099.8,2098.5,17.28541]
["bitfinex-derivatives","ETHF0:USTF0",1770673408643,4.23643444,2099.8,2098.5,17.29041]
["bitfinex-derivatives","ETHF0:USTF0",1770673408844,2.75431662,2100.0,2098.5,17.29041]
["bitfinex-derivatives","ETHF0:USTF0",1770673409343,5.32589645,2099.9,2098.5,17.29041]
["bitfinex-derivatives","ETHF0:USTF0",1770673409545,4.2371265,2099.8,2098.5,17.29041]
["bitfinex-derivatives","ETHF0:USTF0",1770673410148,2.75431662,2100.0,2098.5,17.29041]
["bitfinex-derivatives","ETHF0:USTF0",1770673410345,2.75431662,2100.0,2098.5,20.01420383]
["bitfinex-derivatives","ETHF0:USTF0",1770673410741,2.75431662,2100.1,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673410936,4.23804173,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673411240,4.23804173,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673411440,4.23804173,2099.8,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673411647,2.75431662,2100.1,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673412147,2.77936921,2100.1,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673412346,4.23703859,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673412549,4.23703859,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673412846,2.77936921,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673413949,2.77936921,2100.3,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673414149,0.00503494,2100.4,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673414351,4.23708136,2100.3,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673414550,0.00503494,2100.4,2099.1,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770673422058,0.00503494,2100.4,2099.2,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1770673423659,0.00503494,2100.4,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673426058,0.00503494,2100.4,2099.4,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1770673428761,0.00503494,2100.4,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673436267,8.784e-05,2100.4,2099.5,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770673438568,8.784e-05,2100.4,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770673438770,2.77936921,2101.2,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770673438968,4.22577816,2101.1,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770673439170,4.22577816,2101.0,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770673439366,2.77936921,2101.2,2099.9,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770673439674,4.22661186,2101.1,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673439866,4.22661186,2101.0,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673440061,0.00352114,2101.2,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673440368,4.22676882,2101.1,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673440569,0.00352114,2101.2,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673440769,4.22960463,2101.1,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441069,0.00352114,2101.2,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441273,4.23048559,2101.1,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441468,0.00352114,2101.2,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441667,4.2296028,2101.1,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441972,0.00352114,2101.2,2099.9,0.2431427]
["bitfinex-derivatives","ETHF0:USTF0",1770673441973,0.00352114,2101.2,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673442173,0.00352114,2101.2,2100.0,2.72379383]
["bitfinex-derivatives","ETHF0:USTF0",1770673442174,0.00352114,2101.2,2100.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770673442569,0.00352114,2101.2,2100.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770673443072,3.01343036,2102.0,2100.0,10.24594733]
["bitfinex-derivatives","ETHF0:USTF0",1770673443276,0.23806,2101.6,2100.0,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673443568,4.23059513,2101.5,2100.1,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1770673443775,4.23059513,2101.5,2100.2,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770673443970,0.00576295,2101.5,2100.2,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770673444672,0.00576295,2101.5,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673444877,0.00576295,2101.5,2100.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1770673445172,4.23125434,2101.4,2100.3,17.128]
["bitfinex-derivatives","ETHF0:USTF0",1770673445371,0.00576295,2101.5,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673445675,4.23132391,2101.4,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673445870,0.00576295,2101.5,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673446070,4.231624,2101.4,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673446274,0.00576295,2101.5,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673446475,4.22968197,2101.4,2100.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1770673446675,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673446870,4.2275157,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673447071,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673447273,4.22763735,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673447578,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673447780,4.22839889,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673447981,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673448180,4.22846497,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673448381,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673448581,4.22842164,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673448776,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673448970,4.22864516,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673449175,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673449376,4.22914644,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673449682,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673449884,4.22945699,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673450072,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673450277,4.22913873,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673450579,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673450783,4.22819447,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673450984,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673451189,4.22815972,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673451388,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673451592,4.22809604,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673451790,0.00576295,2101.5,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673451990,4.22935653,2101.4,2100.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1770673452290,0.00576295,2101.5,2100.1,17.174]
["bitfinex-derivatives","ETHF0:USTF0",1770673452487,5.71417143,2101.3,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673452688,4.22779108,2101.2,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673452888,4.22779108,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673453084,5.28986203,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673453291,4.46653747,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673453493,4.22841747,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673453791,4.22841747,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673453993,3.01353036,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673454194,4.22816494,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673454394,4.22816494,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673454889,3.01353036,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673455099,4.22894995,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673455297,4.22894995,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673455591,3.01353036,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673455797,4.22935937,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673456096,4.22935937,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673456289,3.01353036,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673456486,4.22830344,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673456691,4.22830344,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673456891,2.77541036,2101.2,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673457096,4.22753133,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673457399,4.22753133,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673457591,4.22753133,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673457792,2.77541036,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673458094,4.22847159,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673458295,4.22847159,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673458495,2.77477088,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673458990,7.00395245,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673459497,2.77477088,2101.1,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673463095,0.23812,2101.0,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673463297,4.22918157,2100.9,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673464490,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673466897,4.22892639,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673467100,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673467300,4.22866194,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673467501,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673467705,4.22868084,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673468004,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673468201,4.22904701,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673468503,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673468706,4.22895774,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673468905,0.23815,2100.8,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673469112,4.22886877,2100.7,2099.9,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1770673469303,0.23819,2100.5,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673469504,0.2382,2100.3,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673470295,0.2382,2100.3,2098.8,0.24215039]
["bitfinex-derivatives","ETHF0:USTF0",1770673470506,4.22607706,2100.2,2098.8,0.24215039]
["bitfinex-derivatives","ETHF0:USTF0",1770673470707,5.23558095,2100.2,2098.8,0.24215039]
["bitfinex-derivatives","ETHF0:USTF0",1770673470894,5.23558095,2100.2,2098.8,0.00378039]
["bitfinex-derivatives","ETHF0:USTF0",1770673470895,0.23824,2100.0,2098.8,0.00378039]
["bitfinex-derivatives","ETHF0:USTF0",1770673471095,0.23826,2099.8,2098.8,0.00378039]
["bitfinex-derivatives","ETHF0:USTF0",1770673471301,0.23828,2099.6,2098.2,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1770673471498,0.23831,2099.4,2097.6,7.01602595]
["bitfinex-derivatives","ETHF0:USTF0",1770673471801,0.23831,2099.4,2097.6,17.47251]
["bitfinex-derivatives","ETHF0:USTF0",1770673472004,4.2187354,2099.3,2097.6,17.47251]
["bitfinex-derivatives","ETHF0:USTF0",1770673472202,0.23831,2099.4,2097.6,17.47251]
["bitfinex-derivatives","ETHF0:USTF0",1770673472402,0.23831,2099.4,2097.6,17.47671331]
["bitfinex-derivatives","ETHF0:USTF0",1770673476309,0.23825,2099.9,2098.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770673477706,0.23825,2099.9,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673483314,0.00550278,2100.0,2098.5,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673484116,0.00550278,2100.0,2098.9,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770673488508,0.00550278,2100.0,2098.4,17.47941]
["bitfinex-derivatives","ETHF0:USTF0",1770673488914,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673504333,4.23210509,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673504531,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673504727,4.23217126,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673504929,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673505133,4.23217943,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673505339,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673505538,4.23528542,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673505838,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673506038,4.2349985,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673506237,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673506434,4.23646572,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673506630,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673506838,4.23638963,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673507046,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673507335,4.23682691,2099.9,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673507537,0.00550278,2100.0,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673507741,0.00550278,2100.0,2099.2,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1770673508034,2.77829439,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673508934,2.7834502,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673509137,4.23835047,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673509439,4.23835047,2100.5,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673509637,0.00515581,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673509838,4.23421429,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673510137,4.23421429,2100.5,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673510342,0.00515581,2100.7,2099.6,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1770673510642,0.00515581,2100.7,2099.7,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770673513735,0.00515581,2100.7,2100.0,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1770673516642,0.00515581,2100.7,2099.7,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770673516847,0.23809,2101.4,2099.7,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770673517042,2.77829439,2101.7,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673517238,4.2213766,2101.6,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673517438,33.82232439,2101.9,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673517641,4.22211166,2101.8,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673517841,4.22211166,2101.7,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673518650,0.00508853,2101.8,2100.1,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770673520448,0.00508853,2101.8,2100.5,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770673520654,0.00508853,2101.8,2100.7,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770673520841,0.00508853,2101.8,2100.7,0.24400805]
["bitfinex-derivatives","ETHF0:USTF0",1770673522360,0.23805,2101.7,2100.7,0.00584805]
["bitfinex-derivatives","ETHF0:USTF0",1770673522557,5.53819129,2101.7,2099.9,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1770673523559,5.53819129,2101.7,2099.9,17.00675141]
["bitfinex-derivatives","ETHF0:USTF0",1770673523753,5.53819129,2101.7,2099.9,17.27711688]
["bitfinex-derivatives","ETHF0:USTF0",1770673526361,0.23809,2101.3,2099.9,17.27711688]
["bitfinex-derivatives","ETHF0:USTF0",1770673526754,0.23811,2101.1,2099.9,0.00375141]
["bitfinex-derivatives","ETHF0:USTF0",1770673526955,0.23814,2100.9,2099.9,0.00375141]
["bitfinex-derivatives","ETHF0:USTF0",1770673527162,0.23814,2100.9,2099.2,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673527359,0.23816,2100.7,2099.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1770673527662,4.21485943,2100.8,2098.7,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1770673527663,0.23821,2100.3,2098.7,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770673527862,0.23823,2100.1,2098.6,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1770673528062,0.24194462,2100.1,2098.6,17.25390754]
["bitfinex-derivatives","ETHF0:USTF0",1770673528267,0.00371462,2100.1,2099.2,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1770673529858,0.00371462,2100.1,2099.0,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770673530861,0.00371462,2100.1,2098.8,2.72479588]
["bitfinex-derivatives","ETHF0:USTF0",1770673531065,0.00371462,2100.1,2098.6,17.25390754]
["bitfinex-derivatives","ETHF0:USTF0",1770673531569,0.00371462,2100.1,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770673532270,5.27915294,2100.0,2098.6,0.00431432]
["bitfinex-derivatives","ETHF0:USTF0",1770673532466,0.23827,2099.7,2098.6,0.00431432]
["bitfinex-derivatives","ETHF0:USTF0",1770673532671,0.23827,2099.7,2097.7,10.52733742]
["bitfinex-derivatives","ETHF0:USTF0",1770673532672,0.23827,2099.7,2098.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1770673532871,0.47834606,2099.6,2098.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1770673533673,0.47834606,2099.6,2098.0,9.30659174]
["bitfinex-derivatives","ETHF0:USTF0",1770673534267,0.47834606,2099.6,2098.0,9.58056024]
["bitfinex-derivatives","ETHF0:USTF0",1770673535474,0.23829,2099.5,2098.0,9.58056024]
["bitfinex-derivatives","ETHF0:USTF0",1770673536372,5.04091294,2099.4,2098.0,9.58056024]
["bitfinex-derivatives","ETHF0:USTF0",1770673536773,0.23832,2099.3,2098.0,9.30659174]
["bitfinex-derivatives","ETHF0:USTF0",1770673537372,5.04091294,2099.2,2098.0,9.30659174]
["bitfinex-derivatives","ETHF0:USTF0",1770673537580,2.72479588,2099.0,2097.5,0.27082152]
["bitfinex-derivatives","ETHF0:USTF0",1770673537774,2.72479588,2099.0,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770673537974,5.86306,2099.2,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770673538282,4.98350721,2098.9,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770673538480,0.23836,2098.9,2097.2,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770673538682,0.23836,2098.9,2097.2,0.24345438]
["bitfinex-derivatives","ETHF0:USTF0",1770673538879,0.23836,2098.9,2097.2,2.96825026]
["bitfinex-derivatives","ETHF0:USTF0",1770673539071,0.23836,2098.9,2097.2,3.241831]
["bitfinex-derivatives","ETHF0:USTF0",1770673539477,2.96310588,2099.4,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673539679,0.23831,2099.4,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673539982,5.44346716,2099.3,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673542187,0.23831,2099.4,2097.6,8.83075588]
["bitfinex-derivatives","ETHF0:USTF0",1770673543186,0.23831,2099.4,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673543386,0.23833,2099.2,2097.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770673543882,0.47706753,2099.1,2097.6,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770673544486,0.23828,2099.7,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673544781,2.72479588,2099.8,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673544782,0.23829,2099.5,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673545486,5.38381836,2099.4,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673545686,0.23829,2099.5,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673546884,0.23829,2099.5,2098.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770673548089,5.35983527,2099.4,2098.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770673551788,0.23832,2099.3,2098.0,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770673552191,0.23832,2099.3,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673554397,0.23834,2099.1,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673561296,4.24419829,2099.0,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673561502,0.23834,2099.1,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673561702,4.24419124,2099.0,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673561902,0.23834,2099.1,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673562203,4.24399314,2099.0,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673562395,0.23834,2099.1,2097.6,2.96330588]
["bitfinex-derivatives","ETHF0:USTF0",1770673562597,2.76185818,2099.2,2098.0,2.96324588]
["bitfinex-derivatives","ETHF0:USTF0",1770673562598,4.24579245,2099.0,2098.0,2.96324588]
["bitfinex-derivatives","ETHF0:USTF0",1770673562799,2.76185818,2099.4,2098.0,2.96324588]
["bitfinex-derivatives","ETHF0:USTF0",1770673563108,3.00017818,2099.3,2097.6,9.97933183]
["bitfinex-derivatives","ETHF0:USTF0",1770673563300,4.24608007,2099.2,2097.6,9.97933183]
["bitfinex-derivatives","ETHF0:USTF0",1770673563499,4.24608007,2099.1,2097.6,9.97933183]
["bitfinex-derivatives","ETHF0:USTF0",1770673563699,3.00017818,2099.3,2097.6,9.97933183]
["bitfinex-derivatives","ETHF0:USTF0",1770673563899,4.24497319,2099.2,2097.6,9.97933183]
["bitfinex-derivatives","ETHF0:USTF0",1770673564102,2.76185818,2099.4,2098.4,2.96320588]
["bitfinex-derivatives","ETHF0:USTF0",1770673564406,2.76185818,2099.8,2098.4,2.96320588]
["bitfinex-derivatives","ETHF0:USTF0",1770673564703,4.24587163,2099.7,2098.4,2.96320588]
["bitfinex-derivatives","ETHF0:USTF0",1770673564904,2.76185818,2099.9,2098.4,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770673565297,4.24291059,2099.8,2098.8,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770673565492,2.7655728,2100.1,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673565998,4.24731535,2100.1,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673566200,4.24360073,2100.0,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673568401,0.00371462,2100.1,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673568611,4.24014073,2100.0,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673568904,0.00371462,2100.1,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673570901,2.76185818,2100.8,2099.2,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673571100,4.24072307,2100.7,2099.3,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1770673571308,2.76185818,2100.9,2099.4,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770673571804,2.76185818,2101.1,2099.4,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770673572101,0.00375073,2100.9,2099.4,0.23831]
["bitfinex-derivatives","ETHF0:USTF0",1770673572301,10.09122335,2100.8,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673572502,2.76185818,2100.5,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673572903,5.28764244,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673573102,4.23268335,2100.3,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673573298,5.28764244,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673573509,4.23096381,2100.3,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673573705,0.2382,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673573898,4.23164411,2100.3,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673574108,0.2382,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673574303,4.23150389,2100.3,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673574508,0.2382,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673576408,4.22938204,2100.3,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673576608,0.2382,2100.4,2098.8,0.24269434]
["bitfinex-derivatives","ETHF0:USTF0",1770673577402,0.23833,2099.2,2097.3,7.25456595]
["bitfinex-derivatives","ETHF0:USTF0",1770673577604,0.23833,2099.2,2097.3,16.94954]
["bitfinex-derivatives","ETHF0:USTF0",1770673578005,4.22317917,2099.1,2097.3,16.94954]
["bitfinex-derivatives","ETHF0:USTF0",1770673578209,0.23833,2099.2,2097.3,16.94954]
["bitfinex-derivatives","ETHF0:USTF0",1770673578410,0.24189955,2099.2,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673578611,4.22248583,2099.1,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673578811,0.24189955,2099.2,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673579106,0.23835,2099.0,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673579605,4.96306015,2098.9,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673581010,0.23837,2098.8,2097.3,16.95533898]
["bitfinex-derivatives","ETHF0:USTF0",1770673581812,0.55619885,2098.7,2097.3,16.71679898]
["bitfinex-derivatives","ETHF0:USTF0",1770673582115,0.55619885,2098.7,2097.3,0.00579898]
["bitfinex-derivatives","ETHF0:USTF0",1770673583112,6.10459,2098.1,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770673583308,4.21141492,2098.0,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770673583508,4.96306015,2098.0,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770673584320,0.23848,2097.9,2096.3,0.24438011]
["bitfinex-derivatives","ETHF0:USTF0",1770673584917,0.23853,2097.5,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673585214,0.55619885,2097.4,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673585620,0.24436134,2097.5,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673586824,5.36812591,2097.4,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673587923,0.00583134,2097.5,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673588929,0.23853,2097.4,2096.3,0.00572011]
["bitfinex-derivatives","ETHF0:USTF0",1770673589128,11.37726609,2097.4,2095.3,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770673589731,11.37726609,2097.4,2095.3,0.50059341]
["bitfinex-derivatives","ETHF0:USTF0",1770673590032,11.37726609,2097.4,2095.3,0.50589888]
["bitfinex-derivatives","ETHF0:USTF0",1770673590532,6.10783,2097.0,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673590735,0.23863,2096.6,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673591225,5.21621366,2096.5,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673591623,0.23857,2097.1,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673592029,4.96869275,2097.0,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673592734,0.23859,2096.9,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673593327,4.96869275,2096.8,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673594441,0.23854,2097.4,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673594739,5.58635476,2097.4,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673596235,5.58635476,2097.4,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673596645,5.58635476,2097.4,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673596646,0.23862,2096.7,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673596939,0.17144424,2096.6,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673597334,0.23864,2096.5,2095.3,0.00530547]
["bitfinex-derivatives","ETHF0:USTF0",1770673597538,6.10928,2096.5,2094.7,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770673597739,0.23866,2096.3,2094.2,6.61689]
["bitfinex-derivatives","ETHF0:USTF0",1770673598241,0.23868,2096.1,2094.2,6.61689]
["bitfinex-derivatives","ETHF0:USTF0",1770673598442,0.23868,2096.1,2094.2,6.62306881]
["bitfinex-derivatives","ETHF0:USTF0",1770673598842,0.17144424,2096.0,2094.2,6.62306881]
["bitfinex-derivatives","ETHF0:USTF0",1770673599041,0.17740171,2096.0,2094.2,6.62306881]
["bitfinex-derivatives","ETHF0:USTF0",1770673599837,0.17740171,2096.0,2094.2,6.88941912]
["bitfinex-derivatives","ETHF0:USTF0",1770673600033,0.23876,2095.5,2094.2,0.00617881]
["bitfinex-derivatives","ETHF0:USTF0",1770673600435,5.34781476,2095.4,2094.2,0.00617881]
["bitfinex-derivatives","ETHF0:USTF0",1770673601441,0.23877,2095.3,2093.7,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770673601649,0.23877,2095.3,2093.1,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1770673602146,5.21748655,2095.2,2093.1,6.40801]
["bitfinex-derivatives","ETHF0:USTF0",1770673602345,4.71833655,2095.2,2094.4,5.87643]
["bitfinex-derivatives","ETHF0:USTF0",1770673602543,0.23858,2097.1,2095.2,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770673602733,0.23862,2096.7,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770673602938,0.30177245,2096.6,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770673603338,0.30177245,2096.6,2094.6,6.11464]
["bitfinex-derivatives","ETHF0:USTF0",1770673603541,0.30527691,2096.6,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770673603745,0.30527691,2096.6,2095.0,6.11354]
["bitfinex-derivatives","ETHF0:USTF0",1770673604142,0.00350446,2096.6,2095.0,6.11354]
["bitfinex-derivatives","ETHF0:USTF0",1770673604443,0.00350446,2096.6,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770673606645,0.00350446,2096.6,2095.0,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1770673607246,0.00350446,2096.6,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673607443,3.00033818,2097.9,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673607644,4.18707927,2097.8,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673607838,0.30177245,2097.4,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673608241,0.23848,2097.9,2095.8,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1770673608440,4.19176863,2097.8,2095.8,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1770673608640,0.30177245,2097.8,2095.8,6.11119]
["bitfinex-derivatives","ETHF0:USTF0",1770673609141,0.30177245,2097.8,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673609540,6.16872245,2097.8,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673609746,13.06369364,2097.7,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673610046,0.23852,2097.5,2095.8,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770673610247,0.23852,2097.5,2094.6,0.24460003]
["bitfinex-derivatives","ETHF0:USTF0",1770673610248,0.23864,2096.5,2094.6,0.24460003]
["bitfinex-derivatives","ETHF0:USTF0",1770673611043,0.30177245,2096.4,2094.6,0.24460003]
["bitfinex-derivatives","ETHF0:USTF0",1770673611252,0.00574988,2096.4,2094.6,6.12047003]
["bitfinex-derivatives","ETHF0:USTF0",1770673611444,0.00574988,2096.4,2094.7,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1770673611748,0.30752233,2096.4,2094.6,0.24460003]
["bitfinex-derivatives","ETHF0:USTF0",1770673611941,0.30752233,2096.4,2094.6,9.65060003]
["bitfinex-derivatives","ETHF0:USTF0",1770673612142,0.30752233,2096.4,2094.6,0.24460003]
["bitfinex-derivatives","ETHF0:USTF0",1770673612849,13.07776265,2096.3,2094.6,0.00575003]
["bitfinex-derivatives","ETHF0:USTF0",1770673613052,4.20610447,2096.2,2094.6,0.00575003]
["bitfinex-derivatives","ETHF0:USTF0",1770673613646,5.87252,2095.8,2094.6,0.00575003]
["bitfinex-derivatives","ETHF0:USTF0",1770673613954,2.76185818,2095.7,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673614146,4.20610447,2095.6,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673614449,4.20610447,2095.5,2093.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1770673614746,0.23875,2095.6,2093.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1770673614747,4.20610447,2095.4,2093.6,6.17592299]
["bitfinex-derivatives","ETHF0:USTF0",1770673614948,0.30177245,2095.4,2093.6,6.17592299]
["bitfinex-derivatives","ETHF0:USTF0",1770673616037,0.23877,2095.3,2093.6,6.17592299]
["bitfinex-derivatives","ETHF0:USTF0",1770673616847,0.23883,2094.9,2093.6,0.00492299]
["bitfinex-derivatives","ETHF0:USTF0",1770673617148,4.20230728,2094.8,2093.6,0.00492299]
["bitfinex-derivatives","ETHF0:USTF0",1770673617449,0.30177245,2094.8,2093.6,0.00492299]
["bitfinex-derivatives","ETHF0:USTF0",1770673617651,4.43865273,2094.7,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770673617849,0.23884,2094.7,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770673618245,0.30177245,2094.6,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770673618749,0.30177245,2094.6,2093.0,0.24501384]
["bitfinex-derivatives","ETHF0:USTF0",1770673619648,0.23886,2094.5,2093.0,0.24501384]
["bitfinex-derivatives","ETHF0:USTF0",1770673621243,0.30177245,2094.6,2093.0,0.24501384]
["bitfinex-derivatives","ETHF0:USTF0",1770673621450,0.00396989,2094.9,2093.4,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770673624649,0.00396989,2094.9,2093.4,6.11822]
["bitfinex-derivatives","ETHF0:USTF0",1770673624850,0.00396989,2094.9,2093.8,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770673625049,0.00396989,2094.9,2093.8,16.78893]
["bitfinex-derivatives","ETHF0:USTF0",1770673627147,0.00396989,2094.9,2093.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770673627351,0.00396989,2094.9,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673627352,0.54060245,2094.8,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673627750,0.23885,2094.6,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673628371,0.30177245,2094.5,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673629054,0.23885,2094.6,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673629560,0.30177245,2094.5,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673631156,0.30177245,2094.5,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770673631356,0.23885,2094.7,2093.1,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770673633561,0.23889,2094.3,2093.0,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1770673633762,0.23891,2094.1,2092.1,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770673633966,0.23891,2094.1,2092.1,0.50121396]
["bitfinex-derivatives","ETHF0:USTF0",1770673634168,0.23893,2093.9,2092.1,0.50121396]
["bitfinex-derivatives","ETHF0:USTF0",1770673634373,0.23898,2093.5,2091.9,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1770673634572,0.23898,2093.5,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673634573,0.23902,2093.2,2091.6,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770673634763,0.00502159,2093.2,2091.6,0.24485103]
["bitfinex-derivatives","ETHF0:USTF0",1770673634967,0.30177245,2093.1,2091.6,0.24485103]
["bitfinex-derivatives","ETHF0:USTF0",1770673635263,0.00502159,2093.2,2091.6,0.5106641]
["bitfinex-derivatives","ETHF0:USTF0",1770673635458,0.30177245,2093.1,2091.6,0.5106641]
["bitfinex-derivatives","ETHF0:USTF0",1770673636256,0.23903,2093.0,2091.6,0.00566103]
["bitfinex-derivatives","ETHF0:USTF0",1770673637772,0.23903,2093.0,2091.6,0.27244212]
["bitfinex-derivatives","ETHF0:USTF0",1770673638069,3.04586232,2093.1,2091.6,0.27244212]
["bitfinex-derivatives","ETHF0:USTF0",1770673638263,0.00502159,2093.2,2091.8,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770673642273,0.00502159,2093.2,2091.8,6.1229]
["bitfinex-derivatives","ETHF0:USTF0",1770673643276,0.00502159,2093.2,2092.2,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770673643774,0.23891,2094.1,2092.6,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770673644167,2.76185818,2094.5,2092.6,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770673644370,4.20688308,2094.4,2092.6,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770673644569,0.30177245,2094.2,2092.6,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770673644771,0.30785773,2094.2,2092.6,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770673645275,0.00608528,2094.2,2093.0,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770673646871,0.00608528,2094.2,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673647177,2.98288987,2095.1,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673647475,4.51416976,2095.0,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673647678,4.21239731,2094.9,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673647867,0.30177245,2095.0,2093.2,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770673648064,0.23882,2094.9,2093.2,0.24362316]
["bitfinex-derivatives","ETHF0:USTF0",1770673651772,0.3060631,2095.0,2093.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770673651977,0.00429065,2095.0,2093.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770673653478,0.00429065,2095.0,2093.6,8.86159987]
["bitfinex-derivatives","ETHF0:USTF0",1770673653886,0.00429065,2095.0,2093.6,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770673654389,0.00429065,2095.0,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673655685,2.98279987,2095.9,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673655884,4.21285333,2095.8,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673656075,0.30177245,2095.8,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673656787,0.30556318,2095.8,2094.0,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770673658991,0.30556318,2095.8,2094.4,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770673659294,0.00379073,2095.8,2094.4,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770673659491,0.00379073,2095.8,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770673659690,45.96295258,2096.7,2094.6,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770673659691,5.74454805,2096.9,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770673659997,0.30177245,2096.6,2095.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770673660791,0.30735623,2096.6,2095.0,0.24372716]
["bitfinex-derivatives","ETHF0:USTF0",1770673661197,0.30735623,2096.6,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673661495,0.00558378,2096.6,2095.4,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770673664102,0.00558378,2096.6,2095.4,0.50457743]
["bitfinex-derivatives","ETHF0:USTF0",1770673677112,0.23864,2096.5,2095.4,0.26581743]
["bitfinex-derivatives","ETHF0:USTF0",1770673677414,0.54041245,2096.5,2095.0,0.24372716]
["bitfinex-derivatives","ETHF0:USTF0",1770673679408,0.00558378,2096.6,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673679811,0.23853,2097.5,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673680001,0.23854,2097.3,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673680809,0.24413242,2097.3,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673681212,0.00559242,2097.3,2095.7,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770673681412,0.00559242,2097.3,2095.8,16.171]
["bitfinex-derivatives","ETHF0:USTF0",1770673682202,0.00559242,2097.3,2095.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770673686516,0.00559242,2097.3,2096.3,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770673686814,0.3193982,2098.8,2097.4,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770673687017,0.3193982,2098.8,2097.0,2.74408987]
["bitfinex-derivatives","ETHF0:USTF0",1770673687018,5.54550072,2099.3,2097.3,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770673687208,0.30177245,2098.7,2097.5,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1770673687411,6.10078,2099.4,2097.5,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1770673687608,6.10134,2099.2,2097.5,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1770673687814,4.4497778,2099.1,2097.5,16.20756874]
["bitfinex-derivatives","ETHF0:USTF0",1770673688014,0.30177245,2099.1,2097.5,16.20756874]
["bitfinex-derivatives","ETHF0:USTF0",1770673688621,0.00417853,2099.2,2097.5,16.20756874]
["bitfinex-derivatives","ETHF0:USTF0",1770673688921,0.00417853,2099.2,2097.8,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1770673689627,0.08292971,2100.3,2098.3,6.10377]
["bitfinex-derivatives","ETHF0:USTF0",1770673689924,0.23817,2100.6,2098.4,19.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1770673690123,4.13846069,2100.5,2098.4,19.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1770673690323,0.23817,2100.6,2098.4,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1770673690324,0.30177245,2100.3,2098.4,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1770673690725,0.30784852,2100.3,2098.4,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1770673691322,0.30784852,2100.3,2098.3,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770673691528,0.30784852,2100.3,2098.5,16.364]
["bitfinex-derivatives","ETHF0:USTF0",1770673692417,8.82590216,2100.2,2097.6,6.10583]
["bitfinex-derivatives","ETHF0:USTF0",1770673692625,8.82590216,2100.2,2097.7,12.547]
["bitfinex-derivatives","ETHF0:USTF0",1770673692921,2.96569216,2100.2,2097.8,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1770673693128,0.30177245,2100.1,2097.8,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1770673697128,0.30177245,2100.1,2098.2,6.10412]
["bitfinex-derivatives","ETHF0:USTF0",1770673697325,0.00607607,2100.3,2098.5,6.10334]
["bitfinex-derivatives","ETHF0:USTF0",1770673697526,0.00607607,2100.3,2098.6,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1770673697726,0.30177245,2100.2,2098.6,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1770673698532,0.30177245,2100.2,2098.6,22.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770673698833,0.00607607,2100.3,2098.8,6.10246]
["bitfinex-derivatives","ETHF0:USTF0",1770673699932,0.00607607,2100.3,2098.8,6.37651985]
["bitfinex-derivatives","ETHF0:USTF0",1770673701028,0.00607607,2100.3,2098.8,0.51242985]
["bitfinex-derivatives","ETHF0:USTF0",1770673704239,2.44144267,2100.2,2098.8,0.51242985]
["bitfinex-derivatives","ETHF0:USTF0",1770673704735,0.00607607,2100.3,2098.8,0.51242985]
["bitfinex-derivatives","ETHF0:USTF0",1770673705127,0.00607607,2100.3,2098.8,6.37647985]
["bitfinex-derivatives","ETHF0:USTF0",1770673705930,0.00607607,2100.3,2099.2,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673706125,0.00607607,2100.3,2099.2,0.24229426]
["bitfinex-derivatives","ETHF0:USTF0",1770673713634,0.00607607,2100.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673713830,0.23808,2101.4,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673714236,4.43811543,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673714436,0.23808,2101.4,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673714638,4.13643033,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673714836,0.30618641,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673715339,4.14637616,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673715537,0.30618641,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673715737,4.14638391,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673715937,0.00441396,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673716139,4.14697308,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673716441,4.15871031,2101.1,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673716642,4.15871031,2101.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673716845,41.69218775,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673717141,4.15978479,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673717442,4.15978479,2101.1,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673717636,4.15978479,2101.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673717841,41.69218775,2101.3,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673718042,2.44144267,2100.8,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673718431,41.68777379,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673719439,45.85414319,2101.2,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673719643,4.1663694,2101.1,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673719840,4.1663694,2101.0,2099.6,0.23828]
["bitfinex-derivatives","ETHF0:USTF0",1770673720040,41.92591379,2100.9,2099.2,0.00397426]
["bitfinex-derivatives","ETHF0:USTF0",1770673720242,4.1663694,2100.8,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673720441,4.46814185,2100.8,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673720648,4.1663694,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673721044,4.46814185,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673721243,0.30177245,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673721845,41.92591379,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673722047,4.16508012,2100.8,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673722238,4.16508012,2100.7,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673722442,4.16508012,2100.6,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673723043,0.30177245,2100.5,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673723649,41.92591379,2100.9,2099.3,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770673723844,41.92591379,2100.9,2099.4,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673723845,0.60470241,2100.7,2099.4,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673724047,0.59875367,2100.5,2099.4,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673724845,0.59875367,2100.5,2099.2,16.27897426]
["bitfinex-derivatives","ETHF0:USTF0",1770673724846,0.59875367,2100.8,2099.6,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673725046,0.59371263,2100.6,2099.6,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673727244,4.17570281,2100.5,2099.6,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673727441,0.58242694,2100.3,2099.3,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673727642,0.58242694,2100.1,2099.3,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673728948,0.58700336,2099.9,2099.3,0.80436922]
["bitfinex-derivatives","ETHF0:USTF0",1770673731349,0.58700336,2099.9,2099.2,0.78472525]
["bitfinex-derivatives","ETHF0:USTF0",1770673731652,0.58209119,2099.7,2098.9,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673731852,0.58209119,2099.5,2098.9,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673732555,0.5866968,2099.5,2098.9,0.78630873]
["bitfinex-derivatives","ETHF0:USTF0",1770673732750,2.44144267,2099.1,2098.9,0.78630873]
["bitfinex-derivatives","ETHF0:USTF0",1770673733050,2.44144267,2099.1,2098.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673733845,2.44144267,2099.1,2098.7,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673734252,0.7187425,2099.5,2098.7,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673734458,0.80769529,2099.9,2098.7,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673735455,0.81151999,2099.9,2098.7,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673739370,0.81921642,2099.7,2098.7,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673741979,0.81921642,2099.7,2098.9,0.32267682]
["bitfinex-derivatives","ETHF0:USTF0",1770673743768,0.81921642,2099.7,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673743769,0.81921642,2099.7,2098.6,0.29608429]
["bitfinex-derivatives","ETHF0:USTF0",1770673743976,0.81921642,2099.7,2098.8,0.33264068]
["bitfinex-derivatives","ETHF0:USTF0",1770673751372,0.81921642,2099.7,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673751373,0.62005272,2099.6,2099.2,0.55653958]
["bitfinex-derivatives","ETHF0:USTF0",1770673751576,0.93795706,2099.9,2099.2,0.55653958]
["bitfinex-derivatives","ETHF0:USTF0",1770673755578,0.78583966,2100.0,2099.2,0.55653958]
["bitfinex-derivatives","ETHF0:USTF0",1770673755779,0.87263431,2100.2,2099.4,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673755980,0.87263431,2100.2,2099.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673756481,0.87614385,2100.2,2099.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673756983,0.00350954,2100.2,2099.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673758081,0.88426149,2100.2,2099.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673764688,0.00350954,2100.2,2099.6,0.78075099]
["bitfinex-derivatives","ETHF0:USTF0",1770673768791,1.69419224,2100.4,2099.2,7.10796018]
["bitfinex-derivatives","ETHF0:USTF0",1770673768992,1.45600224,2100.0,2098.7,1.32142339]
["bitfinex-derivatives","ETHF0:USTF0",1770673769592,1.46102838,2100.0,2098.7,1.32142339]
["bitfinex-derivatives","ETHF0:USTF0",1770673770894,1.46102838,2100.0,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673770895,1.45600224,2099.8,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673771295,1.45600224,2099.6,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673773899,1.45600224,2099.6,2098.6,1.32689695]
["bitfinex-derivatives","ETHF0:USTF0",1770673784597,1.45600224,2099.6,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673785103,1.45600224,2099.6,2098.6,1.32689695]
["bitfinex-derivatives","ETHF0:USTF0",1770673796202,1.45600224,2099.6,2098.6,0.00547356]
["bitfinex-derivatives","ETHF0:USTF0",1770673796504,1.86041962,2099.4,2098.6,1.98412993]
["bitfinex-derivatives","ETHF0:USTF0",1770673800098,1.86041962,2099.4,2098.8,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673800304,1.86041962,2099.5,2099.0,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673801710,1.86041962,2099.9,2099.1,1.81645742]
["bitfinex-derivatives","ETHF0:USTF0",1770673801909,1.86041962,2099.7,2099.0,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673804615,1.86041962,2099.7,2098.7,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673809414,1.86041962,2099.9,2098.7,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673809617,1.86544576,2100.0,2098.9,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673809816,1.86544576,2100.0,2099.1,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673810514,1.86544576,2100.0,2099.0,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1770673810515,1.86544576,2100.0,2099.3,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673810716,0.00502614,2100.0,2099.3,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673811018,1.86544576,2100.0,2099.3,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673815917,0.00502614,2100.0,2099.5,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673816123,1.86041962,2100.7,2099.7,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673816315,1.86041962,2100.7,2099.9,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673816723,1.86041962,2100.6,2099.9,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673817124,1.86425393,2100.6,2099.9,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673818220,1.86425393,2100.6,2100.1,1.97865637]
["bitfinex-derivatives","ETHF0:USTF0",1770673818424,1.86425393,2100.6,2100.1,1.98463633]
["bitfinex-derivatives","ETHF0:USTF0",1770673818725,1.86041962,2100.4,2100.1,1.98463633]
["bitfinex-derivatives","ETHF0:USTF0",1770673818926,3.48255166,2100.5,2100.1,1.98463633]
["bitfinex-derivatives","ETHF0:USTF0",1770673819319,1.86425393,2100.6,2100.1,1.98463633]
["bitfinex-derivatives","ETHF0:USTF0",1770673820423,1.86425393,2100.6,2100.1,0.00597996]
["bitfinex-derivatives","ETHF0:USTF0",1770673820624,1.86425393,2100.6,2100.0,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1770673820820,1.86425393,2100.6,2100.0,18.91044892]
["bitfinex-derivatives","ETHF0:USTF0",1770673821125,1.86425393,2100.6,2100.1,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673821524,1.86425393,2100.6,2100.1,2.43716209]
["bitfinex-derivatives","ETHF0:USTF0",1770673822632,2.37014439,2100.8,2100.1,2.43716209]
["bitfinex-derivatives","ETHF0:USTF0",1770673823631,0.0053814,2100.8,2100.2,17.58063]
["bitfinex-derivatives","ETHF0:USTF0",1770673823823,2.37014439,2103.3,2102.1,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673824018,2.37014439,2103.3,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673824220,2.37014439,2103.2,2102.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673824424,2.37014439,2103.2,2102.1,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673824624,2.37014439,2103.5,2102.1,2.69481892]
["bitfinex-derivatives","ETHF0:USTF0",1770673824826,2.37014439,2103.4,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673825330,0.00371105,2103.5,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673825530,2.37385544,2103.5,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673826034,1.59219242,2103.4,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673826224,1.59590347,2103.5,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673826530,1.59219242,2103.2,2102.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673826923,1.59219242,2103.2,2102.3,11.64244892]
["bitfinex-derivatives","ETHF0:USTF0",1770673827125,0.78755549,2102.8,2102.3,11.64244892]
["bitfinex-derivatives","ETHF0:USTF0",1770673827320,0.78755549,2103.6,2102.4,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673828131,3.58602148,2103.6,2102.4,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673828432,0.02048318,2103.5,2102.4,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673831027,6.08425,2105.1,2103.2,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673831334,0.30177245,2104.8,2103.4,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673831523,0.30177245,2104.8,2103.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770673831524,0.30177245,2104.8,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673831727,2.79846599,2104.5,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673831926,2.8040209,2104.5,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673832233,2.79846599,2104.1,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673832629,2.79846599,2104.0,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673832830,0.00555491,2104.5,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673833232,2.79846599,2104.3,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673833929,0.00555491,2104.5,2103.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673834333,0.00555491,2104.5,2103.1,0.23788]
["bitfinex-derivatives","ETHF0:USTF0",1770673834334,0.00555491,2104.5,2103.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673834533,0.00555491,2104.5,2103.7,2.43880313]
["bitfinex-derivatives","ETHF0:USTF0",1770673834733,2.79846599,2104.1,2103.7,2.43880313]
["bitfinex-derivatives","ETHF0:USTF0",1770673836432,0.00555491,2104.5,2103.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673836638,0.23754,2106.2,2104.3,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673836832,0.23754,2106.2,2104.2,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770673836833,0.23754,2106.2,2104.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673837045,6.08229,2105.8,2104.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673837247,2.79846599,2105.4,2104.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673837650,0.00602011,2105.4,2104.5,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673838545,2.8044861,2105.4,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673838747,0.00602011,2105.4,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673839250,2.79846599,2105.1,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673840444,0.00602011,2105.4,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673840645,2.79846599,2105.3,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673840850,0.00602011,2105.4,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673841751,0.23753,2106.3,2104.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673842250,2.79846599,2106.2,2104.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673842750,2.80303557,2106.2,2104.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673842953,2.79846599,2105.8,2104.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673843155,0.53932245,2106.1,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673843351,6.08135,2106.1,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673843547,2.79846599,2105.4,2104.7,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673843747,2.79846599,2105.4,2103.9,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673843946,2.79846599,2105.3,2104.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673844356,0.53941245,2105.3,2104.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673844549,2.79846599,2104.7,2104.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673844745,2.80301978,2104.7,2104.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673844954,2.79846599,2104.4,2104.0,2.43344892]
["bitfinex-derivatives","ETHF0:USTF0",1770673846844,2.79846599,2104.4,2103.8,0.9873831]
["bitfinex-derivatives","ETHF0:USTF0",1770673847049,1.34932395,2104.5,2103.8,0.9873831]
["bitfinex-derivatives","ETHF0:USTF0",1770673847249,2.79846599,2104.4,2103.8,0.9873831]
["bitfinex-derivatives","ETHF0:USTF0",1770673847851,4.1591753,2104.4,2103.8,0.9873831]
["bitfinex-derivatives","ETHF0:USTF0",1770673848345,0.00455379,2104.7,2104.0,0.97599774]
["bitfinex-derivatives","ETHF0:USTF0",1770673848548,1.36070931,2105.0,2104.0,0.97599774]
["bitfinex-derivatives","ETHF0:USTF0",1770673848751,1.3652631,2105.3,2104.2,0.97144395]
["bitfinex-derivatives","ETHF0:USTF0",1770673849553,0.5762033,2105.2,2104.2,0.97144395]
["bitfinex-derivatives","ETHF0:USTF0",1770673849756,0.5762033,2105.2,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673849952,3.37466929,2104.9,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673850458,2.79846599,2104.9,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673850862,0.58028643,2105.3,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673851158,0.5762033,2105.1,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673851558,2.79846599,2104.9,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673853251,3.37466929,2104.9,2104.3,0.56387525]
["bitfinex-derivatives","ETHF0:USTF0",1770673853558,0.5762033,2104.4,2103.8,0.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1770673853860,0.5762033,2104.4,2103.8,17.12534498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854056,3.37466929,2104.2,2103.8,17.12534498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854358,3.37466929,2104.2,2103.8,17.13834498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854359,0.5762033,2104.2,2103.8,17.13834498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854558,0.5762033,2103.9,2103.5,17.13934498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854855,5.84663,2105.1,2103.6,0.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1770673854856,0.5762033,2104.7,2103.6,0.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1770673855052,0.5762033,2104.3,2103.6,0.40634498]
["bitfinex-derivatives","ETHF0:USTF0",1770673855761,2.79846599,2103.9,2103.6,0.41168012]
["bitfinex-derivatives","ETHF0:USTF0",1770673855961,0.5762033,2104.7,2103.6,0.41168012]
["bitfinex-derivatives","ETHF0:USTF0",1770673856165,0.5762033,2104.7,2103.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770673856455,0.5762033,2104.7,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673856661,3.37466929,2104.5,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673857665,2.79846599,2104.2,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673858865,0.5762033,2104.5,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673859566,2.22923654,2104.2,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673859768,0.5762033,2104.7,2103.8,0.39155256]
["bitfinex-derivatives","ETHF0:USTF0",1770673859967,0.5762033,2105.2,2103.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1770673860171,0.5762033,2105.2,2104.1,0.23777]
["bitfinex-derivatives","ETHF0:USTF0",1770673860363,2.22923654,2105.1,2104.3,0.38733717]
["bitfinex-derivatives","ETHF0:USTF0",1770673860558,0.00408313,2105.3,2104.3,0.38733717]
["bitfinex-derivatives","ETHF0:USTF0",1770673860559,0.5762033,2105.0,2104.3,0.38733717]
["bitfinex-derivatives","ETHF0:USTF0",1770673860962,2.22923654,2104.8,2104.3,0.38733717]
["bitfinex-derivatives","ETHF0:USTF0",1770673861567,2.80543984,2104.8,2104.3,0.38733717]
["bitfinex-derivatives","ETHF0:USTF0",1770673861767,2.22923654,2104.5,2104.2,17.16253269]
["bitfinex-derivatives","ETHF0:USTF0",1770673861967,0.5762033,2104.7,2104.2,17.16253269]
["bitfinex-derivatives","ETHF0:USTF0",1770673862269,2.22923654,2104.3,2104.2,17.16253269]
["bitfinex-derivatives","ETHF0:USTF0",1770673862571,0.5762033,2104.7,2104.2,17.16253269]
["bitfinex-derivatives","ETHF0:USTF0",1770673863665,0.5762033,2105.2,2104.3,0.38694692]
["bitfinex-derivatives","ETHF0:USTF0",1770673867566,0.5762033,2105.2,2104.4,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770673867866,0.5762033,2105.2,2104.5,0.39163325]
["bitfinex-derivatives","ETHF0:USTF0",1770673868665,0.00408313,2105.3,2104.5,0.39163325]
["bitfinex-derivatives","ETHF0:USTF0",1770673868872,0.00408313,2105.3,2104.7,0.39163325]
["bitfinex-derivatives","ETHF0:USTF0",1770673869376,0.58028643,2105.3,2104.4,0.38662651]
["bitfinex-derivatives","ETHF0:USTF0",1770673872971,0.58028643,2105.3,2104.6,0.39960311]
["bitfinex-derivatives","ETHF0:USTF0",1770673872972,0.00408313,2105.3,2104.6,0.39960311]
["bitfinex-derivatives","ETHF0:USTF0",1770673875272,0.58028643,2105.3,2104.6,0.39960311]
["bitfinex-derivatives","ETHF0:USTF0",1770673876374,0.58028643,2105.3,2104.7,17.26733526]
["bitfinex-derivatives","ETHF0:USTF0",1770673876566,0.58028643,2105.3,2104.8,0.39833526]
["bitfinex-derivatives","ETHF0:USTF0",1770673878872,0.58028643,2105.3,2104.4,0.39937554]
["bitfinex-derivatives","ETHF0:USTF0",1770673879074,0.58028643,2105.3,2104.2,5.64934457]
["bitfinex-derivatives","ETHF0:USTF0",1770673879075,0.58028643,2105.3,2104.5,17.30232255]
["bitfinex-derivatives","ETHF0:USTF0",1770673879974,0.58028643,2105.3,2104.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1770673880173,0.58028643,2105.3,2104.2,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673880476,0.58028643,2105.3,2104.3,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673881266,0.58028643,2105.3,2104.2,17.47441065]
["bitfinex-derivatives","ETHF0:USTF0",1770673881673,0.58028643,2105.3,2104.3,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673886770,0.57876903,2105.3,2104.4,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673892586,0.5746859,2106.0,2105.0,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673892880,0.5746859,2106.0,2105.2,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673893584,0.58029165,2106.0,2105.2,0.55529179]
["bitfinex-derivatives","ETHF0:USTF0",1770673893886,0.5746859,2105.8,2105.2,0.00388114]
["bitfinex-derivatives","ETHF0:USTF0",1770673894483,0.5746859,2105.6,2105.2,0.55529179]
["bitfinex-derivatives","ETHF0:USTF0",1770673895492,0.5746859,2105.3,2104.5,4.81606046]
["bitfinex-derivatives","ETHF0:USTF0",1770673895780,0.5746859,2105.3,2104.5,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673895983,0.23762,2105.5,2104.4,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673896179,0.5746859,2105.4,2104.4,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673896677,0.5746859,2105.3,2104.4,0.55724943]
["bitfinex-derivatives","ETHF0:USTF0",1770673900584,0.5746859,2105.2,2104.4,0.55724943]
["bitfinex-derivatives","ETHF0:USTF0",1770673900978,0.5746859,2105.1,2104.4,0.55724943]
["bitfinex-derivatives","ETHF0:USTF0",1770673904383,0.5746859,2104.8,2104.2,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673905483,0.5746859,2104.8,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673905787,0.5746859,2104.5,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673905982,0.00586693,2104.5,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673906183,0.5746859,2104.9,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673906581,0.5746859,2105.2,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673907287,0.5802808,2105.2,2104.2,0.55644034]
["bitfinex-derivatives","ETHF0:USTF0",1770673909083,0.0055949,2105.2,2104.4,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673909287,0.0055949,2105.2,2104.6,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673910688,0.55506655,2105.1,2104.6,0.55141065]
["bitfinex-derivatives","ETHF0:USTF0",1770673910888,0.55506655,2105.1,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673911289,2.80444627,2105.0,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673916593,0.55506655,2105.1,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673916892,2.80444627,2104.9,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673918392,3.35951282,2104.9,2104.6,17.65705387]
["bitfinex-derivatives","ETHF0:USTF0",1770673918892,3.35951282,2104.9,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673918893,0.70207508,2104.9,2104.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673919090,0.55506655,2105.6,2104.7,4.80370368]
["bitfinex-derivatives","ETHF0:USTF0",1770673919390,0.56065849,2105.6,2104.7,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673920094,0.56425736,2105.6,2104.7,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673920488,0.55506655,2106.1,2105.0,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673920690,0.55506655,2106.1,2105.1,17.88605387]
["bitfinex-derivatives","ETHF0:USTF0",1770673921497,0.56063323,2106.1,2105.1,17.88605387]
["bitfinex-derivatives","ETHF0:USTF0",1770673921696,0.56063323,2106.1,2105.2,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673922397,0.56063323,2106.1,2105.1,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1770673922798,0.56063323,2106.1,2105.1,17.88605387]
["bitfinex-derivatives","ETHF0:USTF0",1770673922999,0.55506655,2105.9,2105.2,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1770673923800,0.55506655,2105.9,2105.2,17.90605387]
["bitfinex-derivatives","ETHF0:USTF0",1770673924597,0.55506655,2105.9,2105.3,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673926700,0.55506655,2105.9,2105.0,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673929697,0.56063323,2106.1,2105.2,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673930809,0.00556668,2106.1,2105.2,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673932310,0.55506655,2106.4,2105.2,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673932511,0.55506655,2106.4,2105.3,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673933408,0.56085443,2106.4,2105.3,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673937310,0.56085443,2106.4,2105.5,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673938214,0.56085443,2106.4,2105.6,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1770673938418,0.56085443,2106.4,2105.7,0.53905387]
["bitfinex-derivatives","ETHF0:USTF0",1770673938618,0.56085443,2106.4,2105.7,0.54439741]
["bitfinex-derivatives","ETHF0:USTF0",1770673939618,0.56085443,2106.4,2105.7,0.00534354]
["bitfinex-derivatives","ETHF0:USTF0",1770673939815,0.56085443,2106.4,2105.7,0.57744691]
["bitfinex-derivatives","ETHF0:USTF0",1770673940015,0.56085443,2106.4,2105.3,0.57229929]
["bitfinex-derivatives","ETHF0:USTF0",1770673941220,0.56085443,2106.4,2105.3,0.57606893]
["bitfinex-derivatives","ETHF0:USTF0",1770673941617,0.57586833,2106.0,2105.0,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673941822,0.57586833,2106.0,2104.9,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673942621,0.57586833,2105.8,2104.9,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673942918,0.57586833,2105.8,2104.9,0.57724692]
["bitfinex-derivatives","ETHF0:USTF0",1770673945218,0.57586833,2105.8,2105.0,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673945818,0.57586833,2105.8,2104.9,0.24159446]
["bitfinex-derivatives","ETHF0:USTF0",1770673945819,0.57586833,2105.8,2104.9,0.00391446]
["bitfinex-derivatives","ETHF0:USTF0",1770673946222,0.57586833,2105.8,2104.9,0.57724692]
["bitfinex-derivatives","ETHF0:USTF0",1770673947928,0.57586833,2106.0,2105.2,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673948122,0.57586833,2105.6,2104.9,0.00391446]
["bitfinex-derivatives","ETHF0:USTF0",1770673948316,0.57586833,2105.6,2104.4,7.06095249]
["bitfinex-derivatives","ETHF0:USTF0",1770673948317,0.23762,2105.5,2104.5,4.83798227]
["bitfinex-derivatives","ETHF0:USTF0",1770673948516,0.57586833,2105.2,2104.4,4.83798227]
["bitfinex-derivatives","ETHF0:USTF0",1770673948717,0.57586833,2105.2,2104.1,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673948922,0.57586833,2105.0,2104.0,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673949225,0.57586833,2105.0,2103.4,7.06095249]
["bitfinex-derivatives","ETHF0:USTF0",1770673949226,0.57586833,2104.8,2103.8,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673949424,0.57586833,2104.8,2103.8,0.57797059]
["bitfinex-derivatives","ETHF0:USTF0",1770673949425,0.58075685,2104.8,2103.8,0.57797059]
["bitfinex-derivatives","ETHF0:USTF0",1770673954030,0.00488852,2104.8,2103.8,0.57797059]
["bitfinex-derivatives","ETHF0:USTF0",1770673954928,0.00488852,2104.8,2104.0,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673955132,0.00488852,2104.8,2104.2,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673956227,0.58075685,2104.8,2104.2,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673956437,0.00488852,2104.8,2104.2,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673956735,0.58075685,2104.8,2104.2,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673958037,0.58075685,2104.8,2104.2,18.20133246]
["bitfinex-derivatives","ETHF0:USTF0",1770673959035,0.58075685,2104.8,2104.3,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673963739,0.58075685,2104.8,2104.2,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1770673963930,0.58075685,2104.8,2104.2,18.20133246]
["bitfinex-derivatives","ETHF0:USTF0",1770673965130,0.58075685,2104.8,2104.3,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673965329,0.58075685,2104.8,2103.8,0.57797059]
["bitfinex-derivatives","ETHF0:USTF0",1770673965534,0.58075685,2104.8,2103.9,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673965752,0.58075685,2104.8,2103.8,18.34697059]
["bitfinex-derivatives","ETHF0:USTF0",1770673966241,0.58075685,2104.8,2103.9,0.57333246]
["bitfinex-derivatives","ETHF0:USTF0",1770673970444,0.54291071,2105.2,2104.1,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673970643,0.54291071,2105.2,2104.3,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673970842,0.54291071,2105.2,2104.1,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673971039,0.54291071,2105.0,2104.2,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673971439,0.548944,2105.0,2104.2,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673972738,0.548944,2105.0,2104.1,22.07464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673972939,0.548944,2105.0,2104.1,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1770673973338,0.548944,2105.0,2104.1,18.35578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673974551,0.548944,2105.0,2104.2,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673981548,0.00603329,2105.0,2104.2,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673981757,0.00603329,2105.0,2104.4,4.81043902]
["bitfinex-derivatives","ETHF0:USTF0",1770673981953,0.54291071,2105.4,2104.5,4.81043902]
["bitfinex-derivatives","ETHF0:USTF0",1770673982150,0.54291071,2105.4,2104.6,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673982452,0.54291071,2105.4,2104.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673983046,0.54717686,2105.4,2104.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673986053,0.54717686,2105.4,2104.7,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1770673986054,20.09104605,2107.2,2106.2,5.84352]
["bitfinex-derivatives","ETHF0:USTF0",1770673986354,20.09104605,2107.2,2106.0,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673986355,0.58340507,2106.8,2106.0,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673986560,0.58340507,2106.8,2105.8,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673986856,0.58340507,2106.6,2105.7,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673987153,0.58782454,2106.6,2106.2,2.83319207]
["bitfinex-derivatives","ETHF0:USTF0",1770673987362,0.57271979,2106.3,2106.2,1.73979707]
["bitfinex-derivatives","ETHF0:USTF0",1770673987554,0.54291071,2106.3,2106.2,2.79997177]
["bitfinex-derivatives","ETHF0:USTF0",1770673987753,2.2866992,2106.3,2106.2,2.79997177]
["bitfinex-derivatives","ETHF0:USTF0",1770673988055,41.5502003,2106.3,2105.8,4.26464981]
["bitfinex-derivatives","ETHF0:USTF0",1770673988252,2.2866992,2106.2,2105.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673988556,0.54291071,2106.2,2105.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673988757,1.74378849,2106.1,2105.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673990562,0.54291071,2106.4,2105.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673991054,1.74378849,2106.3,2105.8,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673991955,0.54291071,2106.2,2105.8,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1770673992156,2.2866992,2106.3,2105.9,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673992363,0.57780996,2108.2,2106.5,0.01119023]
["bitfinex-derivatives","ETHF0:USTF0",1770673992661,0.57780996,2108.0,2106.8,0.01119023]
["bitfinex-derivatives","ETHF0:USTF0",1770673993059,0.57811529,2107.9,2106.8,0.01119023]
["bitfinex-derivatives","ETHF0:USTF0",1770673993262,0.58338395,2107.9,2106.8,0.01119023]
["bitfinex-derivatives","ETHF0:USTF0",1770673993761,0.57811529,2107.8,2106.8,0.01119023]
["bitfinex-derivatives","ETHF0:USTF0",1770673994366,0.58340507,2111.0,2109.7,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770673994659,0.58340507,2111.0,2109.8,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1770673994959,0.30177245,2111.3,2109.9,0.00852015]
["bitfinex-derivatives","ETHF0:USTF0",1770673995168,0.579145,2111.3,2110.3,0.00852015]
["bitfinex-derivatives","ETHF0:USTF0",1770673995460,0.54291071,2111.5,2110.0,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673995757,0.54291071,2111.5,2110.1,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673996259,0.30177245,2111.4,2110.1,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673996455,0.54291071,2111.3,2110.1,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673997259,0.54291071,2111.1,2110.0,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1770673997963,5.8238,2113.4,2111.1,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673998277,0.56713135,2113.2,2111.4,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673998457,0.54291071,2112.9,2111.6,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673998858,0.54291071,2112.7,2111.3,0.54578921]
["bitfinex-derivatives","ETHF0:USTF0",1770673999060,0.54291071,2112.5,2111.3,0.54935643]
["bitfinex-derivatives","ETHF0:USTF0",1770674001060,0.56914332,2112.7,2111.3,0.54935643]
["bitfinex-derivatives","ETHF0:USTF0",1770674003371,5.82371,2113.4,2111.3,0.54935643]
["bitfinex-derivatives","ETHF0:USTF0",1770674003372,0.57959135,2114.9,2112.9,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674003566,0.57959135,2114.1,2113.0,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674003968,0.57959135,2113.9,2113.0,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674004168,0.57959135,2113.9,2112.8,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674004368,0.67208983,2113.8,2112.9,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674004769,0.57959135,2114.4,2113.0,0.00558862]
["bitfinex-derivatives","ETHF0:USTF0",1770674005063,0.57959135,2114.4,2113.1,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1770674005266,0.58644802,2115.1,2113.7,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770674005463,0.58644802,2115.1,2113.7,19.14469]
["bitfinex-derivatives","ETHF0:USTF0",1770674005664,0.59178895,2115.1,2113.7,19.14469]
["bitfinex-derivatives","ETHF0:USTF0",1770674005865,0.59178895,2115.1,2113.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1770674006364,0.58644802,2114.9,2113.7,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1770674006559,0.58644802,2114.9,2113.0,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770674006765,0.58644802,2114.9,2113.4,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1770674006965,0.58644802,2114.9,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674007161,0.00534093,2115.1,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674007162,0.57792219,2114.6,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674007566,0.57792219,2114.4,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674008162,0.58229963,2114.4,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674008570,0.58229963,2114.3,2113.5,0.00892694]
["bitfinex-derivatives","ETHF0:USTF0",1770674008770,0.58059266,2117.0,2114.5,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1770674008975,0.58059266,2116.8,2115.2,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1770674009176,0.5801152,2116.5,2115.2,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1770674009373,0.5801152,2116.3,2114.7,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1770674009775,0.5801152,2116.1,2114.7,0.00797352]
["bitfinex-derivatives","ETHF0:USTF0",1770674009987,0.5801152,2116.1,2114.8,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1770674010280,0.5801152,2115.9,2114.8,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1770674010677,0.5801152,2116.2,2115.0,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1770674011284,0.5723747,2115.8,2115.0,0.00454092]
["bitfinex-derivatives","ETHF0:USTF0",1770674011985,0.57675214,2115.6,2114.7,0.02345452]
["bitfinex-derivatives","ETHF0:USTF0",1770674012186,0.5723747,2115.6,2114.7,0.02345452]
["bitfinex-derivatives","ETHF0:USTF0",1770674012378,0.24142353,2116.3,2114.7,0.02345452]
["bitfinex-derivatives","ETHF0:USTF0",1770674012379,0.57675214,2115.5,2114.7,0.02345452]
["bitfinex-derivatives","ETHF0:USTF0",1770674012580,0.5723747,2115.5,2114.7,0.02345452]
["bitfinex-derivatives","ETHF0:USTF0",1770674012881,0.57675214,2115.5,2114.7,0.0034326]
["bitfinex-derivatives","ETHF0:USTF0",1770674013180,0.5723747,2115.5,2114.1,0.02945236]
["bitfinex-derivatives","ETHF0:USTF0",1770674013484,0.57525759,2115.2,2114.1,0.02945236]
["bitfinex-derivatives","ETHF0:USTF0",1770674013879,0.57525759,2115.0,2113.9,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1770674014081,0.57525759,2115.0,2113.9,19.01834575]
["bitfinex-derivatives","ETHF0:USTF0",1770674014285,0.58539884,2114.8,2113.9,19.01834575]
["bitfinex-derivatives","ETHF0:USTF0",1770674014485,0.58539884,2114.8,2113.4,0.12688686]
["bitfinex-derivatives","ETHF0:USTF0",1770674014486,0.59142318,2114.8,2113.4,0.12688686]
["bitfinex-derivatives","ETHF0:USTF0",1770674014985,0.58322597,2114.2,2112.6,0.13123261]
["bitfinex-derivatives","ETHF0:USTF0",1770674015379,0.59603275,2113.8,2112.6,0.13123261]
["bitfinex-derivatives","ETHF0:USTF0",1770674015589,0.59603275,2113.8,2112.6,0.13572631]
["bitfinex-derivatives","ETHF0:USTF0",1770674016080,0.60615673,2113.6,2112.6,0.13572631]
["bitfinex-derivatives","ETHF0:USTF0",1770674016574,0.61053417,2113.6,2112.6,0.13572631]
["bitfinex-derivatives","ETHF0:USTF0",1770674016977,0.60615673,2113.6,2112.6,0.0044937]
["bitfinex-derivatives","ETHF0:USTF0",1770674017280,0.60615673,2113.6,2111.7,0.26792303]
["bitfinex-derivatives","ETHF0:USTF0",1770674017281,0.00602434,2114.8,2112.8,0.40696576]
["bitfinex-derivatives","ETHF0:USTF0",1770674017485,0.00602434,2114.8,2112.7,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1770674017486,0.82703352,2114.8,2113.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770674018082,0.82703352,2114.8,2113.7,0.09169047]
["bitfinex-derivatives","ETHF0:USTF0",1770674018282,0.82703352,2114.8,2113.7,0.09693483]
["bitfinex-derivatives","ETHF0:USTF0",1770674018481,0.82703352,2114.8,2113.9,0.09169047]
["bitfinex-derivatives","ETHF0:USTF0",1770674018683,0.83093306,2115.1,2114.1,0.09169047]
["bitfinex-derivatives","ETHF0:USTF0",1770674019582,0.8353105,2115.1,2114.1,0.09169047]
["bitfinex-derivatives","ETHF0:USTF0",1770674019786,0.835934,2114.9,2113.7,0.00524436]
["bitfinex-derivatives","ETHF0:USTF0",1770674019978,0.84518279,2114.1,2113.1,0.22050121]
["bitfinex-derivatives","ETHF0:USTF0",1770674020585,0.84518279,2113.9,2113.1,0.22050121]
["bitfinex-derivatives","ETHF0:USTF0",1770674020975,0.84518279,2113.9,2113.1,0.22405817]
["bitfinex-derivatives","ETHF0:USTF0",1770674022080,0.86376039,2114.7,2113.2,0.50258387]
["bitfinex-derivatives","ETHF0:USTF0",1770674022286,0.86376039,2114.4,2113.2,0.50258387]
["bitfinex-derivatives","ETHF0:USTF0",1770674023082,0.87695379,2116.9,2115.3,0.56305813]
["bitfinex-derivatives","ETHF0:USTF0",1770674023283,0.87695379,2116.9,2115.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770674023482,0.87695379,2116.4,2115.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770674023888,0.23633,2117.0,2115.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770674023889,0.87695379,2116.1,2115.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770674024084,0.8815436,2116.1,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674024590,0.8815436,2116.1,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674024785,0.00458981,2116.1,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674024990,0.00896725,2116.1,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674025390,0.92101663,2116.1,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674025587,0.00437744,2116.0,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674025787,0.00458981,2116.1,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674025991,0.91204938,2116.5,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674026191,0.9255118,2116.4,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674026391,0.92113436,2116.4,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674026582,0.00437744,2116.2,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674026786,0.92113436,2116.1,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674026988,0.92451648,2116.1,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674027188,0.00437744,2116.0,2115.4,0.00445592]
["bitfinex-derivatives","ETHF0:USTF0",1770674027794,0.00338212,2116.1,2115.4,0.56751405]
["bitfinex-derivatives","ETHF0:USTF0",1770674028397,0.00775956,2116.1,2115.4,0.80401405]
["bitfinex-derivatives","ETHF0:USTF0",1770674028794,1.05543382,2119.1,2117.8,0.56305813]
["bitfinex-derivatives","ETHF0:USTF0",1770674029094,1.05543382,2119.1,2117.2,5.81296]
["bitfinex-derivatives","ETHF0:USTF0",1770674029095,1.06230828,2118.9,2117.3,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770674029300,1.06230828,2118.9,2116.5,11.43246058]
["bitfinex-derivatives","ETHF0:USTF0",1770674029301,1.06230828,2118.9,2117.0,19.228]
["bitfinex-derivatives","ETHF0:USTF0",1770674029492,1.50228677,2118.7,2117.1,0.90279289]
["bitfinex-derivatives","ETHF0:USTF0",1770674029688,1.50843373,2118.7,2117.5,0.90279289]
["bitfinex-derivatives","ETHF0:USTF0",1770674029894,1.50843373,2118.7,2117.3,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1770674030400,1.50843373,2118.7,2117.4,1.21400481]
["bitfinex-derivatives","ETHF0:USTF0",1770674032299,1.50843373,2118.7,2117.8,1.3691707]
["bitfinex-derivatives","ETHF0:USTF0",1770674032501,1.50843373,2118.7,2117.5,20.3619307]
["bitfinex-derivatives","ETHF0:USTF0",1770674032700,1.50843373,2118.7,2117.5,1.1329307]
["bitfinex-derivatives","ETHF0:USTF0",1770674033790,1.50843373,2118.7,2117.6,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770674033999,1.50843373,2118.7,2117.6,1.42883228]
["bitfinex-derivatives","ETHF0:USTF0",1770674034196,1.50843373,2118.7,2117.2,1.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1770674034899,6.79847066,2121.3,2119.3,1.2660569]
["bitfinex-derivatives","ETHF0:USTF0",1770674035099,1.50228677,2121.3,2119.6,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770674035599,1.50228677,2121.3,2119.7,1.26933657]
["bitfinex-derivatives","ETHF0:USTF0",1770674036003,1.50228677,2121.1,2119.7,1.27534833]
["bitfinex-derivatives","ETHF0:USTF0",1770674036401,1.50228677,2120.9,2119.7,0.00601176]
["bitfinex-derivatives","ETHF0:USTF0",1770674038801,1.50228677,2120.7,2119.7,0.00601176]
["bitfinex-derivatives","ETHF0:USTF0",1770674039101,1.50228677,2120.7,2119.0,1.62859283]
["bitfinex-derivatives","ETHF0:USTF0",1770674039102,1.50228677,2120.5,2119.0,1.62859283]
["bitfinex-derivatives","ETHF0:USTF0",1770674039803,1.50228677,2120.5,2119.2,7.43609283]
["bitfinex-derivatives","ETHF0:USTF0",1770674040002,1.50228677,2120.5,2119.4,1.62855283]
["bitfinex-derivatives","ETHF0:USTF0",1770674040402,5.80145,2121.5,2119.2,0.00507431]
["bitfinex-derivatives","ETHF0:USTF0",1770674040403,1.60913847,2122.5,2121.6,0.23581]
["bitfinex-derivatives","ETHF0:USTF0",1770674040600,0.78749542,2122.5,2120.9,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674040802,1.50228677,2121.9,2120.3,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674041002,1.50228677,2121.5,2120.3,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674041198,1.50228677,2121.5,2120.4,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674041404,1.50228677,2121.5,2120.4,0.00550927]
["bitfinex-derivatives","ETHF0:USTF0",1770674041405,1.506019,2121.5,2120.4,0.00550927]
["bitfinex-derivatives","ETHF0:USTF0",1770674042403,1.73811677,2121.4,2119.7,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674042706,1.50228677,2120.9,2119.1,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674043004,1.50228677,2120.5,2118.8,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674043394,1.50228677,2120.5,2118.8,1.39642781]
["bitfinex-derivatives","ETHF0:USTF0",1770674043597,1.50228677,2120.5,2118.8,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1770674043598,1.50228677,2120.1,2118.8,0.00393498]
["bitfinex-derivatives","ETHF0:USTF0",1770674044895,1.50228677,2119.9,2118.1,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674045500,1.50228677,2122.3,2120.6,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674045698,1.50228677,2121.9,2119.9,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674046009,1.50228677,2121.3,2119.9,0.00489334]
["bitfinex-derivatives","ETHF0:USTF0",1770674046600,1.50228677,2121.3,2120.1,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674048105,1.50228677,2121.3,2120.3,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674049107,1.50228677,2121.3,2120.2,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770674049707,1.50228677,2121.3,2119.9,5.81046334]
["bitfinex-derivatives","ETHF0:USTF0",1770674049708,1.50228677,2121.3,2119.9,0.00489334]
["bitfinex-derivatives","ETHF0:USTF0",1770674050311,1.73794677,2123.0,2121.5,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674050613,1.50228677,2122.9,2121.2,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674050806,1.50228677,2122.5,2120.9,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674051212,1.5067589,2122.5,2120.9,1.39857417]
["bitfinex-derivatives","ETHF0:USTF0",1770674051416,1.51203438,2122.5,2120.9,1.39857417]
["bitfinex-derivatives","ETHF0:USTF0",1770674052510,1.51203438,2122.5,2120.9,0.00608134]
["bitfinex-derivatives","ETHF0:USTF0",1770674052511,1.50228677,2122.1,2120.9,0.00608134]
["bitfinex-derivatives","ETHF0:USTF0",1770674052911,1.50228677,2121.8,2120.9,0.00608134]
["bitfinex-derivatives","ETHF0:USTF0",1770674053509,1.50228677,2121.5,2120.9,0.00608134]
["bitfinex-derivatives","ETHF0:USTF0",1770674053809,1.50228677,2121.3,2119.5,0.23604]
["bitfinex-derivatives","ETHF0:USTF0",1770674054012,1.50228677,2121.3,2119.0,5.61747058]
["bitfinex-derivatives","ETHF0:USTF0",1770674054013,1.50228677,2120.9,2119.0,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674054407,1.50228677,2120.7,2119.6,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674054809,1.51012652,2120.7,2119.6,1.39653734]
["bitfinex-derivatives","ETHF0:USTF0",1770674055209,1.51012652,2120.7,2119.6,0.00404451]
["bitfinex-derivatives","ETHF0:USTF0",1770674055712,1.50228677,2122.8,2121.5,1.62831283]
["bitfinex-derivatives","ETHF0:USTF0",1770674055908,1.50228677,2122.8,2120.5,11.60789]
["bitfinex-derivatives","ETHF0:USTF0",1770674055909,1.50228677,2122.8,2121.0,1.39249283]
["bitfinex-derivatives","ETHF0:USTF0",1770674056616,1.50228677,2122.6,2121.0,1.39811816]
["bitfinex-derivatives","ETHF0:USTF0",1770674057116,1.50228677,2122.6,2121.1,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770674057310,1.50228677,2122.6,2121.1,1.62836283]
["bitfinex-derivatives","ETHF0:USTF0",1770674057513,1.50228677,2122.4,2121.0,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770674059118,1.50228677,2122.2,2121.0,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770674060019,2.9398933,2122.0,2121.0,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770674060612,2.9398933,2121.8,2121.0,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770674061015,2.9398933,2121.8,2120.2,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674061620,5.79887,2122.5,2119.9,4.28758128]
["bitfinex-derivatives","ETHF0:USTF0",1770674061621,15.27556041,2123.3,2122.3,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674061819,2.9398933,2123.6,2122.4,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770674062321,2.9398933,2123.6,2121.9,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674062715,2.94464416,2123.6,2121.9,3.08869734]
["bitfinex-derivatives","ETHF0:USTF0",1770674063222,3.1754933,2123.5,2121.9,3.08869734]
["bitfinex-derivatives","ETHF0:USTF0",1770674063723,3.1754933,2123.5,2121.9,0.00346513]
["bitfinex-derivatives","ETHF0:USTF0",1770674065822,2.9398933,2122.8,2121.3,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674066026,2.9398933,2122.8,2121.0,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674066222,2.9398933,2122.6,2121.0,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674066416,2.9398933,2122.4,2121.0,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674066932,0.23571,2122.5,2121.0,3.08924559]
["bitfinex-derivatives","ETHF0:USTF0",1770674067127,3.1753733,2124.6,2123.1,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674067327,2.9398933,2124.3,2122.4,0.23572]
["bitfinex-derivatives","ETHF0:USTF0",1770674067534,2.9398933,2123.9,2122.2,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674067826,5.79408,2124.2,2121.9,2.7685654]
["bitfinex-derivatives","ETHF0:USTF0",1770674067827,2.9398933,2123.5,2122.3,3.32096221]
["bitfinex-derivatives","ETHF0:USTF0",1770674068016,2.9398933,2123.5,2122.3,3.08906572]
["bitfinex-derivatives","ETHF0:USTF0",1770674068221,2.94401187,2123.5,2122.3,3.08906572]
["bitfinex-derivatives","ETHF0:USTF0",1770674068623,2.94401187,2123.5,2122.3,3.32479572]
["bitfinex-derivatives","ETHF0:USTF0",1770674071128,0.00411857,2123.5,2122.6,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674071726,0.00411857,2123.5,2122.7,3.32092221]
["bitfinex-derivatives","ETHF0:USTF0",1770674071923,2.9398933,2126.2,2124.8,8.87755221]
["bitfinex-derivatives","ETHF0:USTF0",1770674072124,2.9398933,2126.2,2124.6,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674072831,2.94571649,2126.2,2124.6,3.09078149]
["bitfinex-derivatives","ETHF0:USTF0",1770674075128,2.94571649,2126.2,2124.8,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674075328,2.94571649,2126.2,2124.7,6.02811]
["bitfinex-derivatives","ETHF0:USTF0",1770674075329,2.94571649,2126.2,2124.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1770674075534,2.94571649,2126.2,2124.7,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674076128,2.94571649,2126.2,2125.1,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674076340,2.94571649,2126.2,2124.7,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674076543,2.94571649,2126.2,2124.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1770674076836,5.78724,2126.7,2124.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1770674076837,2.9398933,2128.0,2126.7,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674077029,0.23502,2128.8,2126.4,3.32050221]
["bitfinex-derivatives","ETHF0:USTF0",1770674077030,2.9398933,2127.6,2126.4,3.32050221]
["bitfinex-derivatives","ETHF0:USTF0",1770674077228,5.78501,2127.5,2125.7,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674077439,2.9398933,2127.4,2125.7,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674077833,2.9398933,2127.6,2126.5,3.08523221]
["bitfinex-derivatives","ETHF0:USTF0",1770674078030,2.9398933,2127.6,2126.0,2.41073729]
["bitfinex-derivatives","ETHF0:USTF0",1770674078236,2.9398933,2127.6,2126.1,2.48827355]
["bitfinex-derivatives","ETHF0:USTF0",1770674078436,2.9398933,2127.6,2126.5,2.48827355]
["bitfinex-derivatives","ETHF0:USTF0",1770674078941,2.94563947,2127.6,2126.5,2.48827355]
["bitfinex-derivatives","ETHF0:USTF0",1770674079445,2.94563947,2127.6,2125.8,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1770674079446,2.94563947,2127.6,2126.2,2.60104842]
["bitfinex-derivatives","ETHF0:USTF0",1770674080334,2.94563947,2127.6,2125.9,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1770674080335,3.00008644,2127.6,2126.6,2.66925444]
["bitfinex-derivatives","ETHF0:USTF0",1770674080544,3.00008644,2127.6,2126.2,2.66925444]
["bitfinex-derivatives","ETHF0:USTF0",1770674080937,2.99434027,2127.1,2125.7,0.00427293]
["bitfinex-derivatives","ETHF0:USTF0",1770674081540,2.97325896,2126.7,2125.7,0.00427293]
["bitfinex-derivatives","ETHF0:USTF0",1770674081744,2.97325896,2126.7,2124.8,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770674081745,2.97325896,2126.7,2125.0,2.79555182]
["bitfinex-derivatives","ETHF0:USTF0",1770674081939,2.97325896,2126.5,2125.0,2.79555182]
["bitfinex-derivatives","ETHF0:USTF0",1770674082535,5.78588,2127.2,2123.9,19.687]
["bitfinex-derivatives","ETHF0:USTF0",1770674082536,0.00574617,2127.6,2125.9,2.62710485]
["bitfinex-derivatives","ETHF0:USTF0",1770674082740,4.35905473,2128.6,2126.9,0.1068322]
["bitfinex-derivatives","ETHF0:USTF0",1770674082941,4.35905473,2128.6,2126.2,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1770674082942,4.35905473,2128.4,2126.2,0.1068322]
["bitfinex-derivatives","ETHF0:USTF0",1770674083244,4.41893899,2128.0,2126.2,0.1068322]
["bitfinex-derivatives","ETHF0:USTF0",1770674083644,4.42241429,2128.0,2126.2,0.11088277]
["bitfinex-derivatives","ETHF0:USTF0",1770674086639,4.42241429,2128.0,2126.5,0.70058437]
["bitfinex-derivatives","ETHF0:USTF0",1770674086842,4.42241429,2128.0,2126.2,0.46936494]
["bitfinex-derivatives","ETHF0:USTF0",1770674086843,4.50231557,2127.8,2126.2,0.46936494]
["bitfinex-derivatives","ETHF0:USTF0",1770674087035,4.50231557,2127.6,2126.2,0.46936494]
["bitfinex-derivatives","ETHF0:USTF0",1770674087243,4.49347971,2127.2,2126.2,0.00405057]
["bitfinex-derivatives","ETHF0:USTF0",1770674087443,4.49347971,2127.0,2126.2,0.00405057]
["bitfinex-derivatives","ETHF0:USTF0",1770674087647,4.61107971,2128.8,2127.1,0.3567026]
["bitfinex-derivatives","ETHF0:USTF0",1770674087943,4.61107971,2128.3,2126.8,0.3567026]
["bitfinex-derivatives","ETHF0:USTF0",1770674088747,4.61993891,2128.3,2126.8,0.36089492]
["bitfinex-derivatives","ETHF0:USTF0",1770674089043,5.78103,2129.0,2126.8,0.36089492]
["bitfinex-derivatives","ETHF0:USTF0",1770674089044,4.88364165,2129.5,2127.6,0.51445444]
["bitfinex-derivatives","ETHF0:USTF0",1770674089346,4.88362165,2129.7,2128.1,0.51445444]
["bitfinex-derivatives","ETHF0:USTF0",1770674090143,4.8891614,2129.7,2128.1,0.51445444]
["bitfinex-derivatives","ETHF0:USTF0",1770674091350,4.90965103,2129.6,2128.1,0.51445444]
["bitfinex-derivatives","ETHF0:USTF0",1770674092646,4.90965103,2129.6,2127.3,5.78551]
["bitfinex-derivatives","ETHF0:USTF0",1770674092647,4.90965103,2129.0,2127.4,0.84332818]
["bitfinex-derivatives","ETHF0:USTF0",1770674092851,6.01573,2129.1,2127.1,0.84332818]
["bitfinex-derivatives","ETHF0:USTF0",1770674092852,4.90965103,2128.4,2127.1,0.84332818]
["bitfinex-derivatives","ETHF0:USTF0",1770674093045,4.90965103,2128.4,2126.8,0.00419232]
["bitfinex-derivatives","ETHF0:USTF0",1770674093046,4.90965103,2127.8,2126.8,0.00419232]
["bitfinex-derivatives","ETHF0:USTF0",1770674093346,5.1731086,2130.2,2127.9,6.01886]
["bitfinex-derivatives","ETHF0:USTF0",1770674093552,5.1731086,2129.6,2127.9,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770674094049,5.1731086,2129.6,2128.0,0.10348284]
["bitfinex-derivatives","ETHF0:USTF0",1770674094254,5.18455782,2129.4,2128.0,0.10348284]
["bitfinex-derivatives","ETHF0:USTF0",1770674094456,5.18455782,2129.2,2127.4,0.0805844]
["bitfinex-derivatives","ETHF0:USTF0",1770674095844,5.18455782,2129.2,2127.8,0.23718597]
["bitfinex-derivatives","ETHF0:USTF0",1770674096050,5.19455782,2129.2,2127.8,0.23718597]
["bitfinex-derivatives","ETHF0:USTF0",1770674097347,5.7791,2129.7,2127.8,0.23718597]
["bitfinex-derivatives","ETHF0:USTF0",1770674097348,5.11976153,2131.4,2129.8,0.56895769]
["bitfinex-derivatives","ETHF0:USTF0",1770674097542,5.11976153,2131.2,2129.2,0.56895769]
["bitfinex-derivatives","ETHF0:USTF0",1770674097746,5.11976153,2130.8,2129.2,0.56895769]
["bitfinex-derivatives","ETHF0:USTF0",1770674098353,5.12483241,2130.8,2129.2,0.57362328]
["bitfinex-derivatives","ETHF0:USTF0",1770674098844,5.1295947,2130.6,2129.2,0.57362328]
["bitfinex-derivatives","ETHF0:USTF0",1770674099755,0.23987088,2130.8,2129.2,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1770674099756,5.15456309,2130.4,2129.2,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1770674100054,6.01179,2130.5,2129.2,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1770674100055,5.15456309,2130.2,2129.2,0.00466559]
["bitfinex-derivatives","ETHF0:USTF0",1770674100642,5.16426697,2130.0,2128.2,0.77070278]
["bitfinex-derivatives","ETHF0:USTF0",1770674100848,5.16426697,2129.6,2128.2,0.77070278]
["bitfinex-derivatives","ETHF0:USTF0",1770674101048,5.77874,2129.9,2127.9,0.77070278]
["bitfinex-derivatives","ETHF0:USTF0",1770674101049,5.16426697,2129.4,2127.9,0.77070278]
["bitfinex-derivatives","ETHF0:USTF0",1770674101348,5.17433814,2129.2,2127.9,0.77070278]
["bitfinex-derivatives","ETHF0:USTF0",1770674101752,5.17433814,2128.7,2127.9,0.00413916]
["bitfinex-derivatives","ETHF0:USTF0",1770674101954,5.17433814,2128.5,2127.3,0.8445266]
["bitfinex-derivatives","ETHF0:USTF0",1770674102542,5.18382741,2128.3,2126.2,2.72633694]
["bitfinex-derivatives","ETHF0:USTF0",1770674102745,5.18382741,2128.1,2126.7,0.91864344]
["bitfinex-derivatives","ETHF0:USTF0",1770674102946,5.18382741,2127.7,2126.4,0.91864344]
["bitfinex-derivatives","ETHF0:USTF0",1770674103149,0.23513,2127.8,2125.7,0.8479803]
["bitfinex-derivatives","ETHF0:USTF0",1770674103150,5.26507143,2127.1,2125.7,0.8479803]
["bitfinex-derivatives","ETHF0:USTF0",1770674103542,5.26507143,2126.5,2124.4,0.8479803]
["bitfinex-derivatives","ETHF0:USTF0",1770674103744,5.26507143,2126.1,2124.4,0.8479803]
["bitfinex-derivatives","ETHF0:USTF0",1770674103942,5.26507143,2125.9,2124.1,0.8479803]
["bitfinex-derivatives","ETHF0:USTF0",1770674104147,5.26507143,2125.9,2124.4,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1770674104747,0.23533,2126.0,2124.4,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1770674104748,5.27485574,2125.3,2124.4,0.0051572]
["bitfinex-derivatives","ETHF0:USTF0",1770674104944,5.27227714,2125.1,2123.3,1.01329111]
["bitfinex-derivatives","ETHF0:USTF0",1770674105157,5.24087699,2124.7,2122.9,1.07609142]
["bitfinex-derivatives","ETHF0:USTF0",1770674105343,5.24087699,2124.3,2122.9,1.07609142]
["bitfinex-derivatives","ETHF0:USTF0",1770674105650,5.24087699,2124.3,2122.4,1.07609142]
["bitfinex-derivatives","ETHF0:USTF0",1770674105852,5.24512794,2124.3,2122.4,1.0809912]
["bitfinex-derivatives","ETHF0:USTF0",1770674106544,5.25013341,2124.1,2122.4,1.0809912]
["bitfinex-derivatives","ETHF0:USTF0",1770674106956,5.25013341,2123.9,2122.4,1.0809912]
["bitfinex-derivatives","ETHF0:USTF0",1770674107156,5.794,2124.2,2122.4,1.0809912]
["bitfinex-derivatives","ETHF0:USTF0",1770674107157,5.26435154,2124.2,2122.7,1.20427332]
["bitfinex-derivatives","ETHF0:USTF0",1770674107461,0.00425095,2124.3,2123.3,1.20427332]
["bitfinex-derivatives","ETHF0:USTF0",1770674108352,5.27760335,2124.3,2123.3,1.20427332]
["bitfinex-derivatives","ETHF0:USTF0",1770674108552,0.00425095,2124.3,2123.3,1.20427332]
["bitfinex-derivatives","ETHF0:USTF0",1770674108854,5.27760335,2124.3,2123.3,1.20427332]
["bitfinex-derivatives","ETHF0:USTF0",1770674109953,5.27760335,2124.3,2121.9,2.76205748]
["bitfinex-derivatives","ETHF0:USTF0",1770674109954,5.27760335,2124.3,2122.7,1.29053955]
["bitfinex-derivatives","ETHF0:USTF0",1770674112157,5.27760335,2124.3,2123.1,2.41163266]
["bitfinex-derivatives","ETHF0:USTF0",1770674112358,5.27760335,2124.3,2123.0,1.51444493]
["bitfinex-derivatives","ETHF0:USTF0",1770674118262,5.34403178,2124.1,2123.0,1.51444493]
["bitfinex-derivatives","ETHF0:USTF0",1770674118455,5.34403178,2123.7,2122.4,1.92953301]
["bitfinex-derivatives","ETHF0:USTF0",1770674118865,5.34403178,2123.5,2122.4,1.92953301]
["bitfinex-derivatives","ETHF0:USTF0",1770674119467,6.06054851,2123.1,2121.8,2.05453907]
["bitfinex-derivatives","ETHF0:USTF0",1770674120559,6.06054851,2123.1,2121.8,2.05815736]
["bitfinex-derivatives","ETHF0:USTF0",1770674120956,6.27029915,2122.9,2121.8,2.19592789]
["bitfinex-derivatives","ETHF0:USTF0",1770674121966,6.27029915,2123.4,2121.8,2.19592789]
["bitfinex-derivatives","ETHF0:USTF0",1770674122868,6.27029915,2123.2,2121.8,2.19592789]
["bitfinex-derivatives","ETHF0:USTF0",1770674123267,6.50593915,2123.2,2121.8,2.19592789]
["bitfinex-derivatives","ETHF0:USTF0",1770674124264,6.27029915,2122.9,2121.8,2.19592789]
["bitfinex-derivatives","ETHF0:USTF0",1770674124564,6.27029915,2122.7,2121.2,2.25280707]
["bitfinex-derivatives","ETHF0:USTF0",1770674124868,6.27029915,2122.5,2121.2,2.25280707]
["bitfinex-derivatives","ETHF0:USTF0",1770674125069,6.27029915,2122.3,2121.2,2.25280707]
["bitfinex-derivatives","ETHF0:USTF0",1770674125466,6.27029915,2122.3,2121.1,7.3752219]
["bitfinex-derivatives","ETHF0:USTF0",1770674125668,6.27442507,2122.3,2121.1,10.37268705]
["bitfinex-derivatives","ETHF0:USTF0",1770674125867,3.86279241,2122.3,2121.1,7.38054537]
["bitfinex-derivatives","ETHF0:USTF0",1770674127070,3.86279241,2122.3,2121.1,13.09529242]
["bitfinex-derivatives","ETHF0:USTF0",1770674127368,0.00412592,2122.3,2121.2,5.6649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674127871,6.27029915,2122.2,2121.2,5.6649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674130569,0.00412592,2122.3,2121.2,5.6649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674133074,6.27442507,2122.3,2121.2,5.6649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674136874,6.51016507,2122.3,2121.2,5.6649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674137077,6.27029915,2121.8,2121.1,7.38054537]
["bitfinex-derivatives","ETHF0:USTF0",1770674137280,6.27442507,2122.3,2121.2,6.02649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674137475,6.27029915,2122.1,2121.2,6.02649992]
["bitfinex-derivatives","ETHF0:USTF0",1770674137781,6.27029915,2122.1,2121.1,7.38054537]
["bitfinex-derivatives","ETHF0:USTF0",1770674138586,6.27029915,2121.9,2121.1,7.38054537]
["bitfinex-derivatives","ETHF0:USTF0",1770674139281,6.27029915,2121.9,2121.1,0.00532347]
["bitfinex-derivatives","ETHF0:USTF0",1770674140981,6.27029915,2121.9,2121.1,6.0639482]
["bitfinex-derivatives","ETHF0:USTF0",1770674142985,6.27029915,2121.9,2121.1,0.00532347]
["bitfinex-derivatives","ETHF0:USTF0",1770674149276,6.27029915,2121.9,2121.1,2.76738095]
["bitfinex-derivatives","ETHF0:USTF0",1770674149785,6.27029915,2121.9,2121.1,0.00532347]
["bitfinex-derivatives","ETHF0:USTF0",1770674150184,6.27029915,2121.9,2121.1,2.76738095]
["bitfinex-derivatives","ETHF0:USTF0",1770674150580,0.23577,2122.0,2120.6,5.62715027]
["bitfinex-derivatives","ETHF0:USTF0",1770674150581,7.14273093,2121.5,2120.6,5.62715027]
["bitfinex-derivatives","ETHF0:USTF0",1770674150887,7.14273093,2121.5,2120.5,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674151694,7.14273093,2121.5,2120.5,7.16498772]
["bitfinex-derivatives","ETHF0:USTF0",1770674151995,7.14273093,2122.0,2120.5,7.16498772]
["bitfinex-derivatives","ETHF0:USTF0",1770674152202,7.14273093,2121.6,2120.6,11.67187191]
["bitfinex-derivatives","ETHF0:USTF0",1770674152400,7.14273093,2121.6,2120.7,11.67187191]
["bitfinex-derivatives","ETHF0:USTF0",1770674152698,7.14273093,2121.6,2120.7,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674154090,7.14273093,2121.4,2120.5,0.00509278]
["bitfinex-derivatives","ETHF0:USTF0",1770674155603,9.53039687,2121.9,2120.5,0.00509278]
["bitfinex-derivatives","ETHF0:USTF0",1770674155604,7.14273093,2121.2,2120.5,0.00509278]
["bitfinex-derivatives","ETHF0:USTF0",1770674159398,7.14273093,2121.0,2120.5,0.00509278]
["bitfinex-derivatives","ETHF0:USTF0",1770674160605,7.14273093,2121.4,2120.5,7.16498772]
["bitfinex-derivatives","ETHF0:USTF0",1770674161809,7.14273093,2121.0,2120.5,0.00509278]
["bitfinex-derivatives","ETHF0:USTF0",1770674162504,7.14273093,2120.8,2119.6,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674162703,7.14273093,2120.8,2119.8,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674163002,7.14273093,2120.8,2119.6,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674163203,7.14273093,2120.8,2119.7,4.49062074]
["bitfinex-derivatives","ETHF0:USTF0",1770674163399,7.14791894,2120.8,2119.7,0.00574385]
["bitfinex-derivatives","ETHF0:USTF0",1770674163607,7.14791894,2120.8,2119.7,7.16563879]
["bitfinex-derivatives","ETHF0:USTF0",1770674166709,0.00518801,2120.8,2119.9,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674167008,0.00518801,2120.8,2120.1,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674168002,0.23584,2121.4,2120.1,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674168203,7.14792064,2121.3,2120.1,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674168912,7.14792064,2121.3,2120.3,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674169112,7.15231907,2121.3,2120.3,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674169712,7.14273093,2121.1,2119.8,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674169911,7.14273093,2121.1,2119.9,11.59055298]
["bitfinex-derivatives","ETHF0:USTF0",1770674170212,7.14273093,2121.1,2119.7,0.00574385]
["bitfinex-derivatives","ETHF0:USTF0",1770674170213,7.14273093,2120.9,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674171104,0.00518971,2120.8,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674171303,7.14792064,2121.1,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674177518,7.14792064,2121.0,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674177816,7.14273093,2121.0,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674178014,7.14792064,2120.9,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674178216,7.14273093,2120.9,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674178415,0.00518971,2120.8,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674178615,7.14273093,2121.0,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674178816,0.00518971,2120.9,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674179315,7.14792064,2120.9,2120.0,7.15989494]
["bitfinex-derivatives","ETHF0:USTF0",1770674183922,7.14792064,2120.9,2119.7,12.88933144]
["bitfinex-derivatives","ETHF0:USTF0",1770674184219,7.14792064,2120.9,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674185415,8.74062745,2120.8,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674185618,8.73543774,2120.8,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674185821,0.00518971,2120.7,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674190225,8.74062745,2120.7,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674191925,8.73543774,2120.7,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674192221,0.00518971,2120.6,2119.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674194827,0.00518971,2120.6,2120.1,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674196030,8.73543774,2120.9,2120.1,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674196229,5.63117007,2121.1,2120.3,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674196230,8.73543774,2121.1,2120.3,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674198228,8.73983617,2121.3,2120.3,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674198434,8.73983617,2121.3,2119.7,18.79076385]
["bitfinex-derivatives","ETHF0:USTF0",1770674198435,0.00439843,2121.3,2120.5,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674198635,8.73543774,2121.7,2120.7,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674199636,8.73960368,2121.7,2120.7,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674201833,0.00416594,2121.7,2120.7,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674202038,0.00416594,2121.7,2120.9,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674202635,8.73543774,2122.1,2121.1,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674203640,8.7410807,2122.1,2121.1,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674204536,0.00564296,2122.1,2121.1,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674204739,8.7410807,2122.1,2121.3,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674204943,8.7410807,2122.1,2121.3,8.66126385]
["bitfinex-derivatives","ETHF0:USTF0",1770674205642,0.00564296,2122.1,2121.3,8.66126385]
["bitfinex-derivatives","ETHF0:USTF0",1770674207345,0.00564296,2122.1,2121.5,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674207645,8.73543774,2122.5,2121.7,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674208540,8.74059157,2122.5,2121.7,8.65565266]
["bitfinex-derivatives","ETHF0:USTF0",1770674218758,8.74059157,2122.5,2121.5,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674222954,8.74059157,2122.5,2121.3,0.00561119]
["bitfinex-derivatives","ETHF0:USTF0",1770674222955,9.80612935,2122.3,2121.3,0.00561119]
["bitfinex-derivatives","ETHF0:USTF0",1770674223464,9.80612935,2122.1,2121.3,0.00561119]
["bitfinex-derivatives","ETHF0:USTF0",1770674223656,9.80612935,2122.1,2121.0,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674224760,9.80612935,2122.1,2121.0,9.41913981]
["bitfinex-derivatives","ETHF0:USTF0",1770674226362,9.80612935,2122.2,2121.2,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674226557,9.80612935,2122.2,2121.0,9.41913981]
["bitfinex-derivatives","ETHF0:USTF0",1770674228868,68.28967959,2122.4,2121.0,9.65501981]
["bitfinex-derivatives","ETHF0:USTF0",1770674229068,35.70012935,2122.4,2121.3,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674229263,35.70012935,2122.4,2121.4,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674229865,25.894,2122.4,2121.5,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674232167,25.894,2122.4,2121.5,9.67914108]
["bitfinex-derivatives","ETHF0:USTF0",1770674232374,25.894,2122.4,2121.6,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674234375,9.80612935,2122.3,2121.6,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674235976,0.00515383,2122.5,2121.6,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674236178,9.81128318,2122.5,2121.6,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674237672,8.81987932,2122.5,2121.8,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674238379,36.27312935,2122.7,2121.8,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674238677,36.27873012,2122.7,2121.8,9.41456977]
["bitfinex-derivatives","ETHF0:USTF0",1770674240271,0.00560077,2122.7,2122.2,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674240670,42.39567959,2123.6,2122.8,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674240977,10.16311012,2124.7,2122.4,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1770674240978,9.62141006,2123.7,2123.0,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674241581,9.62141006,2123.7,2122.6,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674241779,9.62571148,2123.7,2122.6,10.27581983]
["bitfinex-derivatives","ETHF0:USTF0",1770674255387,0.00430142,2123.7,2122.6,10.27581983]
["bitfinex-derivatives","ETHF0:USTF0",1770674255592,9.62571148,2123.7,2122.6,10.27581983]
["bitfinex-derivatives","ETHF0:USTF0",1770674266197,52.01708965,2124.2,2123.1,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674266397,52.01708965,2124.2,2123.3,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674266398,9.62141006,2124.2,2123.3,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674267198,9.62705469,2124.2,2123.3,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674267600,0.00564463,2124.2,2123.5,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674267900,0.00564463,2124.2,2123.5,13.05491879]
["bitfinex-derivatives","ETHF0:USTF0",1770674268111,0.00564463,2124.2,2123.6,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674269905,9.60246815,2124.2,2123.6,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674272201,9.59682352,2124.6,2123.6,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674272404,9.59682352,2124.8,2123.6,10.27050579]
["bitfinex-derivatives","ETHF0:USTF0",1770674272605,9.59682352,2124.8,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674273001,42.39567959,2125.1,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674273002,9.59682352,2125.1,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674273200,9.59682352,2125.1,2123.9,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674273401,9.60205125,2125.1,2123.9,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674274908,9.60205125,2125.1,2123.7,2.784413]
["bitfinex-derivatives","ETHF0:USTF0",1770674274909,9.60205125,2125.1,2124.1,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674275108,9.60205125,2125.1,2124.1,9.45264219]
["bitfinex-derivatives","ETHF0:USTF0",1770674278706,9.59682352,2124.8,2124.1,0.00596826]
["bitfinex-derivatives","ETHF0:USTF0",1770674279014,9.59682352,2124.7,2124.1,0.00596826]
["bitfinex-derivatives","ETHF0:USTF0",1770674281810,9.59682352,2124.7,2123.3,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674282807,9.59682352,2124.7,2123.3,9.45211436]
["bitfinex-derivatives","ETHF0:USTF0",1770674283008,9.59682352,2124.7,2123.5,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674283913,9.59682352,2124.7,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674284408,38.84382352,2124.9,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674284607,9.59682352,2124.8,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674285016,38.84382352,2124.9,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674285308,9.59682352,2124.8,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674285910,29.247,2124.9,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674286110,38.84382352,2124.9,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674286310,9.59682352,2124.8,2123.7,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674290113,9.59682352,2124.8,2123.7,12.23378007]
["bitfinex-derivatives","ETHF0:USTF0",1770674290313,9.59682352,2124.8,2123.8,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674292619,9.59682352,2124.8,2124.0,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674294715,9.59682352,2125.0,2124.0,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674295816,9.59682352,2125.0,2124.1,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770674296117,9.59682352,2125.0,2124.2,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674298117,9.59682352,2125.0,2124.3,9.68218393]
["bitfinex-derivatives","ETHF0:USTF0",1770674298414,9.59682352,2125.2,2124.5,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674299216,9.60223642,2125.2,2124.5,9.44667393]
["bitfinex-derivatives","ETHF0:USTF0",1770674299519,0.0054129,2125.2,2124.7,10.12911913]
["bitfinex-derivatives","ETHF0:USTF0",1770674300111,0.0054129,2125.2,2124.4,2.8007384]
["bitfinex-derivatives","ETHF0:USTF0",1770674300112,10.06309164,2125.6,2124.9,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674301122,10.06745526,2125.6,2124.9,9.95307542]
["bitfinex-derivatives","ETHF0:USTF0",1770674302421,0.00436362,2125.6,2125.1,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674302727,9.39475464,2125.8,2125.1,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674303522,9.40003839,2125.8,2125.1,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674309540,9.40003839,2125.8,2124.9,9.95307542]
["bitfinex-derivatives","ETHF0:USTF0",1770674309748,9.40003839,2125.8,2124.9,10.18852542]
["bitfinex-derivatives","ETHF0:USTF0",1770674315645,9.40003839,2125.8,2124.9,9.95307542]
["bitfinex-derivatives","ETHF0:USTF0",1770674316936,9.39475464,2125.6,2124.1,2.78769459]
["bitfinex-derivatives","ETHF0:USTF0",1770674317144,9.39475464,2125.0,2123.4,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674317451,9.39475464,2124.9,2123.6,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674317837,9.39475464,2124.9,2123.6,9.95290597]
["bitfinex-derivatives","ETHF0:USTF0",1770674318245,9.39475464,2124.7,2123.6,9.95290597]
["bitfinex-derivatives","ETHF0:USTF0",1770674321452,9.39475464,2125.1,2123.6,9.95290597]
["bitfinex-derivatives","ETHF0:USTF0",1770674322550,9.39475464,2125.1,2123.8,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674324049,9.39475464,2124.7,2123.6,9.95290597]
["bitfinex-derivatives","ETHF0:USTF0",1770674327054,9.39475464,2124.4,2123.0,9.94905653]
["bitfinex-derivatives","ETHF0:USTF0",1770674328053,9.39475464,2124.4,2123.0,9.95329931]
["bitfinex-derivatives","ETHF0:USTF0",1770674328647,9.63025464,2124.4,2123.0,9.95329931]
["bitfinex-derivatives","ETHF0:USTF0",1770674333749,9.39475464,2124.4,2123.0,9.95329931]
["bitfinex-derivatives","ETHF0:USTF0",1770674339860,9.53832754,2124.2,2123.0,9.95329931]
["bitfinex-derivatives","ETHF0:USTF0",1770674340060,9.54348479,2124.2,2123.0,9.95329931]
["bitfinex-derivatives","ETHF0:USTF0",1770674341059,9.53832754,2124.0,2123.0,0.00424278]
["bitfinex-derivatives","ETHF0:USTF0",1770674341267,9.53832754,2124.0,2123.0,9.31272448]
["bitfinex-derivatives","ETHF0:USTF0",1770674342155,9.53832754,2123.8,2123.0,9.31272448]
["bitfinex-derivatives","ETHF0:USTF0",1770674345362,9.53832754,2123.8,2123.0,0.00424278]
["bitfinex-derivatives","ETHF0:USTF0",1770674345563,9.53832754,2123.8,2123.0,9.31272448]
["bitfinex-derivatives","ETHF0:USTF0",1770674360168,9.48474638,2123.6,2122.6,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674360472,9.48474638,2123.5,2122.6,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674360664,2.80692759,2123.6,2122.6,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674360863,0.00515725,2124.2,2123.2,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674361065,0.00515725,2124.2,2123.5,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674361266,9.48474638,2124.5,2123.5,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674361669,9.48474638,2124.7,2123.6,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674361977,9.48474638,2124.7,2123.7,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674362270,9.48474638,2124.9,2123.8,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674362468,0.00402195,2124.7,2123.8,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674363478,0.00402195,2124.7,2123.9,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674364065,9.48474638,2125.1,2123.9,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674364269,9.48474638,2125.3,2124.1,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674365080,9.48825477,2125.3,2124.1,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674368086,36.19978545,2125.8,2124.3,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674368087,2.80945753,2125.8,2124.3,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674368276,9.48474638,2125.8,2124.4,9.54286834]
["bitfinex-derivatives","ETHF0:USTF0",1770674368477,9.48474638,2125.8,2124.4,12.32166517]
["bitfinex-derivatives","ETHF0:USTF0",1770674368678,9.48474638,2125.8,2124.7,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674369079,9.48986408,2125.8,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674369883,9.48986408,2125.8,2124.8,0.23546]
["bitfinex-derivatives","ETHF0:USTF0",1770674370085,9.48986408,2125.8,2124.9,9.30736834]
["bitfinex-derivatives","ETHF0:USTF0",1770674383995,9.48986408,2125.8,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674388989,9.72521408,2125.8,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674389794,9.90421113,2125.7,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674390196,9.90421113,2125.6,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674390593,0.23538,2125.5,2124.7,9.31313343]
["bitfinex-derivatives","ETHF0:USTF0",1770674390795,9.90421113,2125.4,2124.7,0.00576509]
["bitfinex-derivatives","ETHF0:USTF0",1770674395299,9.90421113,2125.3,2124.7,9.08640191]
["bitfinex-derivatives","ETHF0:USTF0",1770674396506,9.90421113,2125.3,2124.7,0.00576509]
["bitfinex-derivatives","ETHF0:USTF0",1770674396701,9.90421113,2125.1,2124.2,2.77879683]
["bitfinex-derivatives","ETHF0:USTF0",1770674396908,12.71366866,2125.0,2124.1,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674397104,12.94912866,2124.9,2123.8,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674397307,9.90421113,2124.8,2123.6,2.77879683]
["bitfinex-derivatives","ETHF0:USTF0",1770674397505,9.90421113,2124.3,2123.2,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674397703,9.90848236,2124.3,2123.2,9.08541523]
["bitfinex-derivatives","ETHF0:USTF0",1770674398107,9.90421113,2124.1,2123.0,2.77879683]
["bitfinex-derivatives","ETHF0:USTF0",1770674398308,9.90421113,2123.7,2122.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674398508,9.90421113,2123.5,2122.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674399207,9.90421113,2123.5,2122.4,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674400205,9.90421113,2123.5,2122.4,9.08620121]
["bitfinex-derivatives","ETHF0:USTF0",1770674400407,9.90421113,2123.9,2122.7,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674400607,9.90421113,2124.2,2122.7,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674401510,9.90421113,2124.2,2122.9,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674405708,0.00427123,2124.3,2123.3,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674406814,0.00427123,2124.3,2123.0,2.93132792]
["bitfinex-derivatives","ETHF0:USTF0",1770674406815,0.00427123,2124.3,2123.5,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674410519,0.00427123,2124.3,2123.7,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674410817,0.00017512,2124.3,2123.7,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674413728,0.00017512,2124.3,2123.2,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674413729,9.90438625,2124.3,2123.2,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674414130,9.90438625,2124.3,2123.4,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674415828,9.90438625,2124.3,2123.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674415829,0.00017512,2124.3,2123.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674416729,0.00017512,2124.3,2123.8,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674416930,0.00017512,2124.3,2123.4,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674417838,0.00017512,2124.3,2123.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674418139,76.01342751,2125.2,2123.6,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674418140,9.90421113,2125.1,2124.0,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674418338,9.90421113,2125.1,2123.9,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674418527,9.90421113,2124.9,2123.9,9.08063682]
["bitfinex-derivatives","ETHF0:USTF0",1770674419135,9.90819701,2124.9,2123.9,9.08404823]
["bitfinex-derivatives","ETHF0:USTF0",1770674420342,9.90819701,2124.9,2123.9,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1770674420538,9.8506856,2124.5,2123.3,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674421632,9.8506856,2124.3,2123.3,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674421841,9.8506856,2124.3,2123.3,9.2824278]
["bitfinex-derivatives","ETHF0:USTF0",1770674424836,9.8506856,2123.9,2122.9,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674425945,9.8506856,2123.9,2122.9,9.28205541]
["bitfinex-derivatives","ETHF0:USTF0",1770674427336,15.8811256,2123.9,2122.9,0.00551546]
["bitfinex-derivatives","ETHF0:USTF0",1770674427540,9.8506856,2123.4,2122.3,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674428444,9.85403841,2123.4,2122.3,9.28182834]
["bitfinex-derivatives","ETHF0:USTF0",1770674432042,9.8506856,2123.2,2122.3,9.28182834]
["bitfinex-derivatives","ETHF0:USTF0",1770674434044,9.8506856,2123.2,2122.3,0.00528839]
["bitfinex-derivatives","ETHF0:USTF0",1770674438846,9.8506856,2123.0,2122.0,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674439954,9.8506856,2123.0,2122.0,0.00412901]
["bitfinex-derivatives","ETHF0:USTF0",1770674441046,9.8506856,2122.6,2121.7,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674442142,9.8506856,2122.6,2121.7,9.2809482]
["bitfinex-derivatives","ETHF0:USTF0",1770674442648,9.8506856,2122.6,2121.7,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1770674443352,9.8506856,2122.4,2121.7,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1770674443745,9.8506856,2122.4,2121.4,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674444346,33.27042308,2122.7,2121.4,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674444347,9.8506856,2122.2,2121.4,9.27653995]
["bitfinex-derivatives","ETHF0:USTF0",1770674444748,9.8506856,2122.2,2121.4,9.28178316]
["bitfinex-derivatives","ETHF0:USTF0",1770674446650,9.8506856,2122.4,2121.4,9.28178316]
["bitfinex-derivatives","ETHF0:USTF0",1770674450655,9.75967036,2122.2,2121.4,0.00524321]
["bitfinex-derivatives","ETHF0:USTF0",1770674451248,9.75967036,2122.2,2121.4,8.939789]
["bitfinex-derivatives","ETHF0:USTF0",1770674453154,9.76967036,2122.4,2121.4,8.939789]
["bitfinex-derivatives","ETHF0:USTF0",1770674454145,0.01,2122.4,2121.6,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674454750,9.75967036,2122.8,2121.6,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674460263,9.75967036,2122.8,2121.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674461564,9.75967036,2122.6,2121.5,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674461757,9.75967036,2122.5,2121.5,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674464262,12.56409344,2122.6,2121.5,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674464469,9.75967036,2122.6,2121.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674466068,9.75967036,2122.5,2121.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674467367,51.82936939,2123.4,2122.1,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674467672,9.74368206,2123.6,2122.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674467973,9.75967036,2124.1,2122.9,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674468567,9.76484433,2124.1,2122.9,8.9392006]
["bitfinex-derivatives","ETHF0:USTF0",1770674470965,9.75967036,2125.1,2123.5,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674471165,9.75967036,2125.1,2123.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674472075,9.76373176,2125.1,2123.7,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674472472,9.76373176,2125.1,2123.9,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674473978,9.75967036,2124.7,2123.5,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674476475,9.99515036,2124.6,2123.2,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674476678,9.75967036,2124.3,2123.2,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674476978,9.75967036,2124.1,2123.0,8.93454579]
["bitfinex-derivatives","ETHF0:USTF0",1770674481175,9.46678555,2124.5,2123.0,9.17019579]
["bitfinex-derivatives","ETHF0:USTF0",1770674482669,9.46678555,2124.5,2122.9,0.00465481]
["bitfinex-derivatives","ETHF0:USTF0",1770674482670,0.23557,2123.8,2122.9,0.00465481]
["bitfinex-derivatives","ETHF0:USTF0",1770674482875,9.70237555,2123.6,2122.6,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674483473,9.70237555,2123.6,2122.4,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674483869,9.70712831,2123.6,2122.4,8.96901471]
["bitfinex-derivatives","ETHF0:USTF0",1770674488585,9.46678555,2123.1,2122.4,0.0043993]
["bitfinex-derivatives","ETHF0:USTF0",1770674491690,9.46678555,2123.1,2122.0,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674492092,9.46678555,2122.9,2122.0,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674492786,9.46678555,2122.9,2122.0,8.96877173]
["bitfinex-derivatives","ETHF0:USTF0",1770674496092,9.46678555,2122.9,2122.0,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1770674497301,9.46678555,2122.7,2122.0,0.00415632]
["bitfinex-derivatives","ETHF0:USTF0",1770674497501,9.46678555,2122.7,2121.6,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674497904,33.39805131,2123.0,2121.3,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674497905,9.46678555,2122.5,2121.3,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674498408,9.46678555,2122.5,2121.3,8.97071114]
["bitfinex-derivatives","ETHF0:USTF0",1770674504008,9.46678555,2122.3,2121.3,0.00609573]
["bitfinex-derivatives","ETHF0:USTF0",1770674504204,9.46678555,2121.6,2120.8,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674504405,9.46678555,2121.6,2120.1,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674505214,9.47273399,2121.6,2120.1,9.23509397]
["bitfinex-derivatives","ETHF0:USTF0",1770674505403,9.47273399,2121.6,2120.3,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674507017,9.46678555,2121.2,2120.3,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674509219,9.46678555,2120.6,2119.5,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674509516,9.46678555,2120.4,2119.5,8.96461541]
["bitfinex-derivatives","ETHF0:USTF0",1770674510310,9.46678555,2120.4,2119.5,8.96955114]
["bitfinex-derivatives","ETHF0:USTF0",1770674511005,9.46678555,2120.4,2119.5,0.00493573]
["bitfinex-derivatives","ETHF0:USTF0",1770674511209,9.46678555,2120.4,2119.5,10.10290298]
["bitfinex-derivatives","ETHF0:USTF0",1770674511419,40.04777376,2120.6,2119.5,10.10290298]
["bitfinex-derivatives","ETHF0:USTF0",1770674511714,9.56677376,2120.7,2119.5,10.10290298]
["bitfinex-derivatives","ETHF0:USTF0",1770674512315,9.56677376,2121.1,2119.6,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674513213,9.56677376,2121.1,2119.8,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674513914,9.80265376,2121.0,2119.8,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674515019,9.56677376,2121.0,2119.8,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674522519,0.00594844,2121.6,2119.8,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674522520,9.56677376,2121.5,2120.2,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674522714,9.56677376,2121.5,2120.4,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674523724,9.56677376,2121.1,2119.9,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674524517,33.43005131,2121.3,2119.9,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674524518,9.56677376,2120.9,2119.9,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674525113,9.56677376,2120.9,2119.6,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674525823,12.49682507,2120.7,2119.5,0.00493573]
["bitfinex-derivatives","ETHF0:USTF0",1770674526020,9.56677376,2120.5,2119.5,10.10290298]
["bitfinex-derivatives","ETHF0:USTF0",1770674529229,12.49682507,2120.3,2119.5,0.00493573]
["bitfinex-derivatives","ETHF0:USTF0",1770674529523,12.49682507,2120.3,2119.1,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674529524,9.56677376,2120.2,2119.1,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674530420,9.56677376,2120.2,2119.1,10.10306944]
["bitfinex-derivatives","ETHF0:USTF0",1770674533227,9.56677376,2120.1,2119.1,10.10306944]
["bitfinex-derivatives","ETHF0:USTF0",1770674533423,9.57112028,2120.1,2119.1,10.10306944]
["bitfinex-derivatives","ETHF0:USTF0",1770674534924,0.00434652,2120.1,2119.1,10.10306944]
["bitfinex-derivatives","ETHF0:USTF0",1770674535123,9.56677376,2119.7,2118.7,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674535324,9.56677376,2119.6,2118.7,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674535728,9.56677376,2119.6,2118.2,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674535729,9.56677376,2119.5,2118.2,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674535929,9.56677376,2119.4,2118.2,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674536128,9.80283376,2119.4,2118.2,10.10403962]
["bitfinex-derivatives","ETHF0:USTF0",1770674536727,9.56677376,2118.9,2118.2,10.10403962]
["bitfinex-derivatives","ETHF0:USTF0",1770674537031,9.56677376,2118.7,2117.9,10.09796725]
["bitfinex-derivatives","ETHF0:USTF0",1770674538030,9.56677376,2118.7,2117.9,10.10145487]
["bitfinex-derivatives","ETHF0:USTF0",1770674540435,10.11801651,2118.5,2117.9,10.10145487]
["bitfinex-derivatives","ETHF0:USTF0",1770674540634,10.12392577,2118.5,2117.9,10.10145487]
["bitfinex-derivatives","ETHF0:USTF0",1770674541024,10.11801651,2118.4,2117.9,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1770674541226,0.00590926,2118.5,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674541929,10.12392577,2118.5,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674542227,0.00590926,2118.5,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674543233,10.12392577,2118.5,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674543434,10.12392577,2118.5,2117.9,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1770674545535,10.11801651,2118.3,2117.9,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1770674549335,10.11801651,2118.3,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674551445,10.11801651,2118.3,2117.9,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1770674551846,0.00590926,2118.5,2117.9,10.03566788]
["bitfinex-derivatives","ETHF0:USTF0",1770674552143,10.36009577,2118.5,2117.5,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674553351,10.36009577,2118.5,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674554053,10.12392577,2118.5,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674554254,0.025,2118.0,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674554447,0.00590926,2118.5,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674556144,10.12392577,2118.5,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674556343,0.00590926,2118.5,2117.5,10.03727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674557549,0.00590926,2118.5,2117.5,29.88727274]
["bitfinex-derivatives","ETHF0:USTF0",1770674557855,0.00590926,2118.5,2117.6,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674559355,10.11801651,2119.0,2117.8,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674560251,10.12330591,2119.0,2117.9,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1770674560452,10.12330591,2119.0,2118.0,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674564358,10.11801651,2118.9,2118.0,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674564857,0.0052894,2119.0,2118.0,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674566261,0.0052894,2119.0,2118.0,12.8214153]
["bitfinex-derivatives","ETHF0:USTF0",1770674566561,0.0052894,2119.0,2118.1,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674566963,0.0052894,2119.0,2118.1,12.8214153]
["bitfinex-derivatives","ETHF0:USTF0",1770674567160,0.0052894,2119.0,2118.2,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674567663,10.12330591,2119.0,2118.3,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674569459,2.79745698,2119.4,2118.3,10.03218026]
["bitfinex-derivatives","ETHF0:USTF0",1770674569665,10.29177519,2119.6,2118.5,12.21391235]
["bitfinex-derivatives","ETHF0:USTF0",1770674569967,10.29177519,2119.6,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674570559,10.29657575,2119.6,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674573259,0.00480056,2119.6,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674573766,1e-08,2119.6,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674573969,10.29177519,2119.9,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674574867,10.29658427,2119.9,2118.7,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674575571,10.29658427,2119.9,2118.9,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674576471,10.29658427,2119.9,2119.1,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674576673,10.29658427,2119.9,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674580667,0.00480908,2119.9,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674580868,42.04557516,2120.6,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674580869,10.29177519,2120.2,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674581071,0.23598,2120.1,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674581266,10.29177519,2120.0,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674581974,10.29621962,2120.0,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674590284,10.29177519,2119.8,2119.1,0.00448348]
["bitfinex-derivatives","ETHF0:USTF0",1770674593991,10.29177519,2119.9,2119.1,9.42916079]
["bitfinex-derivatives","ETHF0:USTF0",1770674594283,2.80190141,2120.0,2119.1,0.00448348]
["bitfinex-derivatives","ETHF0:USTF0",1770674594284,10.29177519,2119.7,2119.1,0.00448348]
["bitfinex-derivatives","ETHF0:USTF0",1770674597490,0.00444443,2120.0,2119.2,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674597685,10.29177519,2120.7,2119.6,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674597991,10.29177519,2120.7,2119.8,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674598789,10.29561979,2120.7,2119.8,9.42467731]
["bitfinex-derivatives","ETHF0:USTF0",1770674605698,9.76493644,2120.5,2119.6,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674605891,9.76493644,2120.1,2119.2,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674608198,3.03342698,2120.2,2119.2,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674608393,9.76878104,2120.7,2119.4,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674608594,0.0038446,2120.7,2119.6,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674608898,0.0038446,2120.7,2119.7,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674609493,12.56239342,2121.6,2120.2,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674609695,9.76493644,2121.9,2120.6,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674609896,9.76493644,2122.4,2121.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674610097,9.76493644,2122.6,2121.2,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674610504,0.00602888,2122.6,2121.4,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674611602,9.76493644,2123.2,2121.8,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674611794,9.76493644,2123.2,2122.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674612596,0.00389511,2123.2,2122.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674613198,9.76883155,2123.2,2122.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674614904,9.76493644,2123.1,2122.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674615606,10.00059644,2123.0,2122.0,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674619609,9.76493644,2122.7,2121.8,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674620207,9.76493644,2122.5,2121.6,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674620504,9.76493644,2122.5,2121.3,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674621219,9.76493644,2122.1,2121.3,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674625714,9.76493644,2121.9,2121.3,10.01681811]
["bitfinex-derivatives","ETHF0:USTF0",1770674626016,9.76493644,2121.9,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674626211,0.23577,2122.0,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674626415,10.00070644,2122.0,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674626612,9.78993644,2121.7,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674626813,9.79343182,2121.7,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674627816,0.02849538,2121.7,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674629416,9.76493644,2122.1,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674630619,9.7700644,2122.1,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674635415,0.00512796,2122.1,2121.2,10.02053247]
["bitfinex-derivatives","ETHF0:USTF0",1770674636017,9.80741584,2121.6,2121.2,0.00371436]
["bitfinex-derivatives","ETHF0:USTF0",1770674636320,9.80741584,2121.6,2121.0,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674636321,9.80741584,2121.4,2120.7,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674636620,9.80741584,2121.2,2120.7,9.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674636826,9.80741584,2121.0,2120.3,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674637227,9.80741584,2121.0,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674638016,9.80741584,2121.2,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674640526,9.80741584,2121.5,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674642025,0.23582,2121.6,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674642026,9.80741584,2121.3,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674643322,9.80741584,2121.1,2120.3,10.31010268]
["bitfinex-derivatives","ETHF0:USTF0",1770674646426,9.80741584,2120.9,2120.3,0.00529565]
["bitfinex-derivatives","ETHF0:USTF0",1770674648021,9.80741584,2120.7,2120.3,0.00529565]
["bitfinex-derivatives","ETHF0:USTF0",1770674648222,9.80741584,2120.7,2119.9,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674649223,9.80741584,2120.7,2119.9,10.30966588]
["bitfinex-derivatives","ETHF0:USTF0",1770674650325,0.2359,2120.8,2119.9,10.30966588]
["bitfinex-derivatives","ETHF0:USTF0",1770674650523,10.04331584,2120.8,2119.9,10.30966588]
["bitfinex-derivatives","ETHF0:USTF0",1770674651324,9.80741584,2121.1,2119.9,10.30966588]
["bitfinex-derivatives","ETHF0:USTF0",1770674652230,9.80741584,2120.7,2119.9,10.30966588]
["bitfinex-derivatives","ETHF0:USTF0",1770674653628,9.80741584,2120.7,2119.9,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1770674654036,9.80741584,2120.5,2119.9,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1770674654325,9.81152406,2120.5,2119.9,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1770674656332,9.80741584,2120.3,2119.9,0.00485885]
["bitfinex-derivatives","ETHF0:USTF0",1770674656535,9.80741584,2120.3,2119.9,0.00049534]
["bitfinex-derivatives","ETHF0:USTF0",1770674658635,9.80741584,2120.3,2119.4,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674658834,9.80741584,2120.1,2119.4,10.30480703]
["bitfinex-derivatives","ETHF0:USTF0",1770674659627,10.30796909,2119.9,2119.4,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1770674659832,30.503,2120.3,2119.0,10.47065452]
["bitfinex-derivatives","ETHF0:USTF0",1770674659833,10.30796909,2119.7,2119.0,10.47065452]
["bitfinex-derivatives","ETHF0:USTF0",1770674660041,10.33011872,2119.5,2118.8,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674660736,10.33011872,2119.5,2118.5,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674660932,10.33011872,2119.5,2118.5,10.36868176]
["bitfinex-derivatives","ETHF0:USTF0",1770674664936,10.33011872,2119.7,2118.5,10.36868176]
["bitfinex-derivatives","ETHF0:USTF0",1770674665537,10.33011872,2119.7,2118.6,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674666542,10.33011872,2119.1,2118.5,0.00484768]
["bitfinex-derivatives","ETHF0:USTF0",1770674666745,10.33011872,2118.9,2117.8,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674667541,10.33011872,2118.9,2117.8,10.63307598]
["bitfinex-derivatives","ETHF0:USTF0",1770674667735,10.33369906,2118.9,2117.8,10.63849381]
["bitfinex-derivatives","ETHF0:USTF0",1770674668941,10.33369906,2118.9,2117.8,10.36925191]
["bitfinex-derivatives","ETHF0:USTF0",1770674672337,0.00358034,2118.9,2118.0,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674673641,0.00358034,2118.9,2118.2,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674676458,10.33011872,2120.2,2118.8,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674677345,0.0052605,2120.2,2119.2,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674677546,0.0052605,2120.2,2119.3,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674677743,10.33537922,2120.2,2119.3,10.36852464]
["bitfinex-derivatives","ETHF0:USTF0",1770674678448,10.57135922,2120.2,2119.3,0.00469056]
["bitfinex-derivatives","ETHF0:USTF0",1770674678850,10.57135922,2120.2,2118.9,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674679146,10.57135922,2120.2,2118.4,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674679744,10.33011872,2120.1,2118.4,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674680050,10.33011872,2120.1,2118.4,10.36940242]
["bitfinex-derivatives","ETHF0:USTF0",1770674681153,10.33011872,2119.9,2118.4,10.36940242]
["bitfinex-derivatives","ETHF0:USTF0",1770674682455,10.33011872,2119.7,2118.4,10.36940242]
["bitfinex-derivatives","ETHF0:USTF0",1770674683752,10.33011872,2119.7,2118.6,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674686447,10.33011872,2119.7,2118.7,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674688649,10.33011872,2120.0,2118.9,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674688858,10.33537922,2120.2,2119.1,10.36383408]
["bitfinex-derivatives","ETHF0:USTF0",1770674699155,10.33537922,2120.2,2119.1,13.15306912]
["bitfinex-derivatives","ETHF0:USTF0",1770674699354,10.33537922,2120.2,2119.2,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674700658,10.72161733,2120.4,2119.4,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674700858,10.72161733,2120.4,2119.6,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674701551,10.72161733,2120.6,2119.6,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674701860,10.72690591,2120.6,2119.6,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674704664,10.72161733,2120.2,2119.4,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674704864,10.72161733,2120.2,2119.2,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674705058,10.72161733,2120.0,2119.2,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674706865,10.72161733,2120.0,2119.0,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674713766,10.72161733,2120.0,2119.0,2.78923504]
["bitfinex-derivatives","ETHF0:USTF0",1770674713972,10.72161733,2120.0,2119.1,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674714468,10.72161733,2120.2,2119.3,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674714973,10.72161733,2120.2,2119.5,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674716570,10.72161733,2120.2,2119.4,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1770674716770,10.72161733,2120.2,2119.4,32.37309396]
["bitfinex-derivatives","ETHF0:USTF0",1770674717376,10.72161733,2119.8,2118.9,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674719270,10.72161733,2119.8,2118.4,27.80190227]
["bitfinex-derivatives","ETHF0:USTF0",1770674719271,10.72161733,2119.8,2119.1,10.47809396]
["bitfinex-derivatives","ETHF0:USTF0",1770674719574,10.72161733,2119.8,2119.0,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1770674720073,10.72161733,2119.8,2118.7,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674721973,5.8063,2119.7,2118.4,4.18996359]
["bitfinex-derivatives","ETHF0:USTF0",1770674722188,13.16718286,2119.2,2118.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1770674722384,10.34497107,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674722573,10.34929764,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674725672,0.00432657,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674727078,10.34929764,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674728573,10.34929764,2119.1,2118.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1770674729180,10.34929764,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674730278,0.00432657,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674730875,10.34929764,2119.1,2118.4,10.16751464]
["bitfinex-derivatives","ETHF0:USTF0",1770674731884,10.34929764,2119.1,2118.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1770674734078,10.58539764,2119.1,2118.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1770674734278,10.34497107,2118.9,2118.0,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674735179,10.34497107,2118.9,2118.0,10.16691321]
["bitfinex-derivatives","ETHF0:USTF0",1770674736282,10.34497107,2118.7,2118.0,0.00496691]
["bitfinex-derivatives","ETHF0:USTF0",1770674736489,10.34497107,2118.6,2117.6,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674737396,10.34497107,2118.6,2117.6,10.16557811]
["bitfinex-derivatives","ETHF0:USTF0",1770674737596,10.58112107,2118.6,2117.6,10.16557811]
["bitfinex-derivatives","ETHF0:USTF0",1770674743597,10.58112107,2118.6,2117.6,0.00363181]
["bitfinex-derivatives","ETHF0:USTF0",1770674743806,10.58112107,2118.6,2117.2,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674744797,10.34497107,2118.3,2117.2,10.16655227]
["bitfinex-derivatives","ETHF0:USTF0",1770674745008,10.34497107,2118.2,2117.2,10.4296654]
["bitfinex-derivatives","ETHF0:USTF0",1770674745395,13.16227156,2118.6,2117.4,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674745600,10.34497107,2118.5,2117.4,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674746299,10.34497107,2118.3,2117.4,10.1619463]
["bitfinex-derivatives","ETHF0:USTF0",1770674746600,10.34497107,2118.3,2117.2,10.4296654]
["bitfinex-derivatives","ETHF0:USTF0",1770674748899,10.34497107,2118.3,2117.2,10.6659654]
["bitfinex-derivatives","ETHF0:USTF0",1770674749402,10.34497107,2118.4,2117.2,10.6659654]
["bitfinex-derivatives","ETHF0:USTF0",1770674749904,10.34497107,2118.4,2117.2,10.15944065]
["bitfinex-derivatives","ETHF0:USTF0",1770674749905,10.18187749,2118.4,2117.2,10.15944065]
["bitfinex-derivatives","ETHF0:USTF0",1770674750108,10.18187749,2118.4,2117.2,10.42371094]
["bitfinex-derivatives","ETHF0:USTF0",1770674750604,10.18187749,2118.6,2117.4,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674751406,10.18187749,2118.6,2117.5,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674752302,10.18187749,2118.6,2117.7,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674754907,10.18187749,2118.9,2117.9,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674756708,12.99917798,2119.8,2118.6,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674756908,10.18187749,2119.8,2118.8,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674757407,10.18187749,2120.2,2119.0,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674757906,10.18668747,2120.2,2119.0,10.15867509]
["bitfinex-derivatives","ETHF0:USTF0",1770674758106,10.18668747,2120.2,2119.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674758107,0.00480998,2120.2,2119.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674759307,10.18668747,2120.2,2119.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674760710,0.00480998,2120.2,2119.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674761017,10.18187749,2120.8,2119.4,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674761315,10.18187749,2120.8,2119.6,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674761810,10.18740317,2120.8,2119.6,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674763208,10.18187749,2121.3,2119.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770674763409,10.18187749,2121.3,2120.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674763604,10.18187749,2121.3,2120.4,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674763800,10.18187749,2121.9,2120.4,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674764312,10.18712874,2121.9,2120.4,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674764514,10.18712874,2121.9,2120.6,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674764813,10.18712874,2121.9,2120.6,10.16055254]
["bitfinex-derivatives","ETHF0:USTF0",1770674766413,10.18187749,2122.1,2120.9,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674767508,10.18640689,2122.1,2120.9,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674769615,10.18640689,2122.1,2121.0,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674770118,10.18187749,2121.8,2120.8,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674770518,10.18187749,2121.6,2120.6,10.16055254]
["bitfinex-derivatives","ETHF0:USTF0",1770674770915,10.18187749,2121.8,2120.6,10.16055254]
["bitfinex-derivatives","ETHF0:USTF0",1770674774816,10.41767749,2121.8,2120.6,10.16055254]
["bitfinex-derivatives","ETHF0:USTF0",1770674778327,10.18187749,2120.9,2120.2,10.15483468]
["bitfinex-derivatives","ETHF0:USTF0",1770674779414,10.18187749,2120.9,2120.2,10.15985712]
["bitfinex-derivatives","ETHF0:USTF0",1770674780022,10.18187749,2120.9,2120.2,0.00502244]
["bitfinex-derivatives","ETHF0:USTF0",1770674781819,10.18187749,2120.9,2120.2,10.72871038]
["bitfinex-derivatives","ETHF0:USTF0",1770674783811,10.18187749,2120.9,2120.2,0.00502244]
["bitfinex-derivatives","ETHF0:USTF0",1770674784221,10.28887427,2120.7,2120.2,0.00502244]
["bitfinex-derivatives","ETHF0:USTF0",1770674784619,10.28887427,2120.7,2120.0,10.72368794]
["bitfinex-derivatives","ETHF0:USTF0",1770674785725,10.28887427,2120.7,2120.0,10.72707266]
["bitfinex-derivatives","ETHF0:USTF0",1770674786726,10.28887427,2120.7,2120.0,0.00338472]
["bitfinex-derivatives","ETHF0:USTF0",1770674788425,10.28887427,2120.5,2120.0,0.00338472]
["bitfinex-derivatives","ETHF0:USTF0",1770674788620,10.29426823,2120.5,2120.0,0.00338472]
["bitfinex-derivatives","ETHF0:USTF0",1770674788826,10.29426823,2120.5,2119.6,10.72368794]
["bitfinex-derivatives","ETHF0:USTF0",1770674789932,10.29426823,2120.5,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674795421,0.23595,2120.4,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674795624,10.28887427,2120.3,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674796833,0.00539396,2120.5,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674796834,10.52484427,2120.2,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674798833,0.00539396,2120.5,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674799033,10.29426823,2120.5,2119.6,10.72890914]
["bitfinex-derivatives","ETHF0:USTF0",1770674802646,10.28887427,2119.8,2118.6,10.72368794]
["bitfinex-derivatives","ETHF0:USTF0",1770674803537,10.28887427,2119.8,2118.6,10.72826962]
["bitfinex-derivatives","ETHF0:USTF0",1770674804640,10.28887427,2119.8,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674805243,2.81730049,2120.0,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674805244,10.28887427,2119.6,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674806239,0.23602,2119.7,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674806443,10.28887427,2119.8,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674806940,10.52489427,2119.8,2118.6,10.99860954]
["bitfinex-derivatives","ETHF0:USTF0",1770674811345,10.52489427,2119.8,2118.7,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674818741,10.46207474,2120.0,2118.7,10.21365912]
["bitfinex-derivatives","ETHF0:USTF0",1770674819052,10.46207474,2120.2,2119.0,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674820350,10.46207474,2120.4,2119.0,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674821238,0.00539396,2120.5,2119.4,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674823049,10.4674687,2120.5,2119.4,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674837658,10.46207474,2120.3,2119.4,9.97752912]
["bitfinex-derivatives","ETHF0:USTF0",1770674838855,10.46207474,2120.1,2119.3,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1770674839060,10.46207474,2119.9,2119.3,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1770674842863,10.46207474,2119.9,2119.0,10.13718943]
["bitfinex-derivatives","ETHF0:USTF0",1770674848166,13.27678931,2119.9,2119.0,10.13718943]
["bitfinex-derivatives","ETHF0:USTF0",1770674848359,10.41757708,2119.8,2119.0,10.13718943]
["bitfinex-derivatives","ETHF0:USTF0",1770674862473,10.41757708,2119.8,2118.9,10.13718943]
["bitfinex-derivatives","ETHF0:USTF0",1770674862672,10.41757708,2119.8,2118.8,10.13718943]
["bitfinex-derivatives","ETHF0:USTF0",1770674862874,10.41757708,2119.8,2118.6,0.2749216]
["bitfinex-derivatives","ETHF0:USTF0",1770674863179,10.41757708,2119.3,2118.6,10.14177111]
["bitfinex-derivatives","ETHF0:USTF0",1770674867677,10.41757708,2119.3,2118.6,0.00458168]
["bitfinex-derivatives","ETHF0:USTF0",1770674867872,10.41757708,2119.4,2118.6,10.14177111]
["bitfinex-derivatives","ETHF0:USTF0",1770674868077,10.41757708,2119.5,2118.6,10.14177111]
["bitfinex-derivatives","ETHF0:USTF0",1770674871182,41.22573877,2119.7,2118.6,10.14177111]
["bitfinex-derivatives","ETHF0:USTF0",1770674871379,10.70973877,2119.6,2118.6,10.14177111]
["bitfinex-derivatives","ETHF0:USTF0",1770674873079,10.70973877,2119.6,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674874083,2.82367281,2119.8,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674874284,10.70973877,2119.9,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674875091,13.53341158,2119.9,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674875290,10.70973877,2119.8,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674875890,10.70973877,2119.7,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674880490,10.70973877,2119.5,2118.6,11.0107227]
["bitfinex-derivatives","ETHF0:USTF0",1770674880687,10.94579877,2119.4,2118.6,11.0107227]
["bitfinex-derivatives","ETHF0:USTF0",1770674880896,10.70973877,2119.4,2118.6,11.0107227]
["bitfinex-derivatives","ETHF0:USTF0",1770674881397,10.70973877,2119.6,2118.6,11.0107227]
["bitfinex-derivatives","ETHF0:USTF0",1770674881689,10.70973877,2119.8,2118.8,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674884697,13.04881158,2120.4,2119.6,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674884896,9.70996758,2120.4,2119.6,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674888091,9.70996758,2120.4,2119.2,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674891995,9.70996758,2120.4,2119.3,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674894804,9.70996758,2120.4,2119.4,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674895408,9.70996758,2120.4,2119.5,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674895805,10.70973877,2120.2,2119.4,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674896005,10.70973877,2120.4,2119.4,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674897308,10.70973877,2120.4,2119.5,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674898312,0.00539396,2120.5,2119.7,11.00614102]
["bitfinex-derivatives","ETHF0:USTF0",1770674901612,0.00539396,2120.5,2119.8,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674904928,0.00539396,2120.5,2120.0,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674905924,11.20049902,2120.9,2120.0,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674906225,11.20049902,2121.1,2120.5,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674906828,11.43635902,2121.3,2120.5,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674907026,11.44144494,2121.3,2120.5,10.34204366]
["bitfinex-derivatives","ETHF0:USTF0",1770674907431,11.20558494,2121.3,2120.5,10.34204366]
["bitfinex-derivatives","ETHF0:USTF0",1770674908331,0.00508592,2121.3,2120.9,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674908543,11.20049902,2121.5,2120.9,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674909432,11.20521919,2121.5,2120.9,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674911331,11.20521919,2121.5,2120.5,0.00558153]
["bitfinex-derivatives","ETHF0:USTF0",1770674911640,11.20521919,2121.5,2120.5,10.34204366]
["bitfinex-derivatives","ETHF0:USTF0",1770674914734,11.20049902,2121.3,2120.5,0.00558153]
["bitfinex-derivatives","ETHF0:USTF0",1770674915336,11.20049902,2121.1,2120.5,0.00558153]
["bitfinex-derivatives","ETHF0:USTF0",1770674915538,11.20049902,2121.1,2120.2,10.33646213]
["bitfinex-derivatives","ETHF0:USTF0",1770674916437,11.20049902,2121.1,2120.2,10.34022421]
["bitfinex-derivatives","ETHF0:USTF0",1770674928736,42.05029533,2121.5,2120.2,10.34022421]
["bitfinex-derivatives","ETHF0:USTF0",1770674928737,11.20049902,2121.4,2120.2,10.34022421]
["bitfinex-derivatives","ETHF0:USTF0",1770674929542,11.20049902,2121.4,2120.3,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674939759,11.20049902,2121.4,2120.3,15.03270239]
["bitfinex-derivatives","ETHF0:USTF0",1770674939957,11.20049902,2121.4,2120.4,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674941261,0.00472017,2121.5,2120.8,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674941449,0.00472017,2121.5,2120.8,34.82930714]
["bitfinex-derivatives","ETHF0:USTF0",1770674941653,0.00472017,2121.5,2120.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674942253,11.03357993,2121.5,2120.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674946861,0.00472017,2121.5,2120.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674949465,13.08196908,2122.0,2120.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674949768,11.02885976,2122.4,2121.5,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674949967,11.02885976,2122.4,2121.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674950463,11.02885976,2123.0,2121.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674950663,0.00366421,2122.4,2121.7,13.66759462]
["bitfinex-derivatives","ETHF0:USTF0",1770674950865,0.00366421,2122.4,2121.8,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674951065,11.02885976,2122.7,2121.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674951368,11.02885976,2122.7,2122.1,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674951970,11.03315482,2122.7,2122.1,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674953659,11.02885976,2123.6,2122.1,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674953965,11.02885976,2123.6,2122.3,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674954165,11.02885976,2123.6,2122.2,2.81463727]
["bitfinex-derivatives","ETHF0:USTF0",1770674954166,11.02885976,2123.6,2122.5,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674954366,11.02885976,2123.6,2122.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674954668,11.03286192,2123.6,2122.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674955957,0.00400216,2123.6,2122.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674957371,11.03286192,2123.6,2122.7,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674958973,11.03286192,2123.6,2122.9,10.84830714]
["bitfinex-derivatives","ETHF0:USTF0",1770674960270,11.03286192,2123.6,2122.5,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674960466,11.31940132,2122.8,2121.7,11.51954545]
["bitfinex-derivatives","ETHF0:USTF0",1770674960667,11.31940132,2122.6,2120.7,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674960868,11.31940132,2122.6,2121.3,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674961575,11.31940132,2122.4,2121.3,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674961772,11.31940132,2122.4,2121.3,11.52016738]
["bitfinex-derivatives","ETHF0:USTF0",1770674962572,11.31940132,2122.4,2121.3,0.00527214]
["bitfinex-derivatives","ETHF0:USTF0",1770674964275,0.23573,2122.3,2121.3,0.00527214]
["bitfinex-derivatives","ETHF0:USTF0",1770674964472,11.31940132,2122.0,2121.3,0.00527214]
["bitfinex-derivatives","ETHF0:USTF0",1770674964676,11.31940132,2122.0,2121.0,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674964677,11.31940132,2121.8,2120.8,11.51489524]
["bitfinex-derivatives","ETHF0:USTF0",1770674966078,11.32538972,2121.8,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674966479,11.31940132,2121.6,2120.8,0.00569458]
["bitfinex-derivatives","ETHF0:USTF0",1770674966679,11.31940132,2121.6,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674968675,11.32538972,2121.8,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674970478,11.56117972,2121.8,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674975589,11.32538972,2121.8,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674979304,11.31940132,2121.6,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674998508,7.04133108,2122.2,2120.8,11.52058982]
["bitfinex-derivatives","ETHF0:USTF0",1770674998509,8.33520561,2122.5,2121.5,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1770674998708,17.19950316,2122.6,2121.8,2.78313482]
["bitfinex-derivatives","ETHF0:USTF0",1770674999008,11.61576435,2122.5,2121.9,23.002]
["bitfinex-derivatives","ETHF0:USTF0",1770674999203,11.47397217,2123.1,2122.3,2.78313482]
["bitfinex-derivatives","ETHF0:USTF0",1770674999415,11.47397217,2123.1,2122.4,5.0386067]
["bitfinex-derivatives","ETHF0:USTF0",1770674999607,11.47397217,2122.9,2122.4,2.78864513]
["bitfinex-derivatives","ETHF0:USTF0",1770674999912,17.05771098,2123.0,2122.7,2.78313482]
["bitfinex-derivatives","ETHF0:USTF0",1770675000108,12.35396787,2123.0,2122.7,2.78313482]
["bitfinex-derivatives","ETHF0:USTF0",1770675000406,0.00600017,2123.1,2122.8,3.46612254]
["bitfinex-derivatives","ETHF0:USTF0",1770675000603,0.88599587,2123.1,2122.8,3.46612254]
["bitfinex-derivatives","ETHF0:USTF0",1770675001113,0.00600017,2123.1,2122.8,3.46612254]
["bitfinex-derivatives","ETHF0:USTF0",1770675001514,30.491,2124.1,2122.8,3.46612254]
["bitfinex-derivatives","ETHF0:USTF0",1770675001515,11.47397217,2123.5,2122.8,3.46612254]
["bitfinex-derivatives","ETHF0:USTF0",1770675001810,11.47397217,2123.7,2123.0,4.22978461]
["bitfinex-derivatives","ETHF0:USTF0",1770675002012,11.47397217,2123.7,2123.2,4.22978461]
["bitfinex-derivatives","ETHF0:USTF0",1770675002610,11.47757828,2123.7,2123.2,4.22978461]
["bitfinex-derivatives","ETHF0:USTF0",1770675003208,0.88360181,2123.7,2123.2,4.22978461]
["bitfinex-derivatives","ETHF0:USTF0",1770675004309,11.47397217,2124.6,2123.2,4.22978461]
["bitfinex-derivatives","ETHF0:USTF0",1770675004509,11.47397217,2124.6,2123.2,4.49726533]
["bitfinex-derivatives","ETHF0:USTF0",1770675005412,11.47736755,2124.6,2123.2,4.49726533]
["bitfinex-derivatives","ETHF0:USTF0",1770675006812,30.483,2125.2,2123.2,4.49726533]
["bitfinex-derivatives","ETHF0:USTF0",1770675006813,11.47397217,2126.2,2124.1,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675007116,5.78743,2126.7,2125.5,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675007117,11.47397217,2126.7,2125.5,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675007307,11.47397217,2126.7,2125.7,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675007505,0.23519,2127.3,2125.6,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1770675007506,11.47397217,2127.2,2125.9,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675007905,11.47754891,2127.2,2125.9,11.29363128]
["bitfinex-derivatives","ETHF0:USTF0",1770675008612,11.47397217,2126.8,2125.9,0.00349954]
["bitfinex-derivatives","ETHF0:USTF0",1770675009118,11.47397217,2126.6,2125.3,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675010016,11.47397217,2126.6,2125.3,11.2940816]
["bitfinex-derivatives","ETHF0:USTF0",1770675010510,19.385,2126.8,2125.3,11.2940816]
["bitfinex-derivatives","ETHF0:USTF0",1770675010511,11.47397217,2126.4,2125.3,11.2940816]
["bitfinex-derivatives","ETHF0:USTF0",1770675012018,11.47397217,2126.4,2124.6,3.17202551]
["bitfinex-derivatives","ETHF0:USTF0",1770675012019,11.47397217,2126.2,2124.8,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675012215,0.23531,2126.1,2124.8,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675012416,11.47397217,2126.0,2124.8,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675012621,11.47397217,2125.8,2124.1,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675012816,11.47397217,2125.6,2124.1,11.29013174]
["bitfinex-derivatives","ETHF0:USTF0",1770675013121,11.47842709,2125.6,2124.1,11.294026]
["bitfinex-derivatives","ETHF0:USTF0",1770675014620,2.43373384,2124.8,2124.1,11.294026]
["bitfinex-derivatives","ETHF0:USTF0",1770675015018,11.47397217,2124.9,2124.1,11.294026]
["bitfinex-derivatives","ETHF0:USTF0",1770675021230,10.97639169,2125.5,2124.1,11.294026]
["bitfinex-derivatives","ETHF0:USTF0",1770675021435,10.97639169,2125.5,2124.4,10.25372398]
["bitfinex-derivatives","ETHF0:USTF0",1770675024937,10.97639169,2125.3,2124.1,0.00389426]
["bitfinex-derivatives","ETHF0:USTF0",1770675026541,10.97639169,2125.1,2124.1,0.00389426]
["bitfinex-derivatives","ETHF0:USTF0",1770675027132,10.97639169,2125.1,2123.5,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675027338,10.97639169,2124.5,2123.5,2.75510934]
["bitfinex-derivatives","ETHF0:USTF0",1770675027541,10.97639169,2124.5,2123.4,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675028239,10.97639169,2124.5,2123.4,10.81223283]
["bitfinex-derivatives","ETHF0:USTF0",1770675029242,13.41012553,2124.1,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675029444,10.98079183,2124.1,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675033545,10.98079183,2124.1,2123.4,10.81223283]
["bitfinex-derivatives","ETHF0:USTF0",1770675033747,10.98079183,2124.1,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675034847,0.00440014,2124.1,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675035748,10.97639169,2124.5,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675036649,10.98213052,2124.5,2123.6,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675037252,10.98213052,2124.5,2123.8,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675038648,10.98213052,2124.5,2123.6,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675038649,10.97639169,2124.9,2124.1,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675038848,10.97639169,2124.9,2124.3,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675039345,10.97639169,2124.9,2124.1,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675039547,10.97639169,2124.5,2123.7,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675039749,10.98194505,2124.5,2123.8,4.80122991]
["bitfinex-derivatives","ETHF0:USTF0",1770675039951,10.98194505,2124.5,2123.6,14.99052695]
["bitfinex-derivatives","ETHF0:USTF0",1770675040151,10.98194505,2124.5,2123.7,4.80130275]
["bitfinex-derivatives","ETHF0:USTF0",1770675040351,10.98194505,2124.5,2123.8,4.80130275]
["bitfinex-derivatives","ETHF0:USTF0",1770675040552,10.98194505,2124.5,2123.6,14.99052695]
["bitfinex-derivatives","ETHF0:USTF0",1770675040752,10.98194505,2124.5,2123.7,4.78462088]
["bitfinex-derivatives","ETHF0:USTF0",1770675041052,10.98194505,2124.5,2123.8,4.78462088]
["bitfinex-derivatives","ETHF0:USTF0",1770675041249,10.98194505,2124.5,2123.7,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675041550,10.98194505,2124.5,2123.8,4.78934464]
["bitfinex-derivatives","ETHF0:USTF0",1770675041750,10.98194505,2124.5,2123.7,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675041951,10.97639169,2124.3,2123.4,4.19049638]
["bitfinex-derivatives","ETHF0:USTF0",1770675043351,10.97639169,2124.3,2123.4,0.00610113]
["bitfinex-derivatives","ETHF0:USTF0",1770675044754,10.97639169,2124.1,2123.4,0.00610113]
["bitfinex-derivatives","ETHF0:USTF0",1770675044949,2.43373384,2123.6,2123.4,0.00610113]
["bitfinex-derivatives","ETHF0:USTF0",1770675045149,2.43373384,2123.6,2123.3,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675045656,13.41012553,2123.6,2123.1,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675045857,10.97639169,2123.6,2123.1,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675046056,10.97639169,2123.6,2123.1,10.81071825]
["bitfinex-derivatives","ETHF0:USTF0",1770675046356,10.97639169,2123.6,2123.1,0.00458655]
["bitfinex-derivatives","ETHF0:USTF0",1770675046656,10.97639169,2123.6,2122.6,31.10016393]
["bitfinex-derivatives","ETHF0:USTF0",1770675046657,10.97639169,2123.6,2122.6,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675046856,10.97639169,2123.4,2122.5,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675047045,10.97639169,2123.2,2122.5,10.8061317]
["bitfinex-derivatives","ETHF0:USTF0",1770675047554,10.97639169,2123.2,2122.5,10.81040868]
["bitfinex-derivatives","ETHF0:USTF0",1770675048053,10.97639169,2123.2,2122.5,0.00427698]
["bitfinex-derivatives","ETHF0:USTF0",1770675052458,10.97639169,2123.2,2122.1,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675053357,10.87251851,2123.4,2122.1,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675053553,10.87251851,2123.4,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675053753,10.87251851,2123.7,2122.5,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675054158,10.87251851,2123.7,2122.6,4.47459629]
["bitfinex-derivatives","ETHF0:USTF0",1770675054362,10.87251851,2123.7,2122.7,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675057769,11.10807851,2123.9,2122.7,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675058969,2.43373384,2123.3,2122.7,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675061669,10.87251851,2123.3,2122.6,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675066172,10.87251851,2123.3,2122.2,4.18439525]
["bitfinex-derivatives","ETHF0:USTF0",1770675066471,10.87251851,2123.3,2122.4,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675068669,10.87251851,2123.3,2122.2,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675068972,10.87251851,2123.3,2122.3,4.47467531]
["bitfinex-derivatives","ETHF0:USTF0",1770675069272,10.87251851,2123.3,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675070168,10.87251851,2123.3,2122.4,4.48026104]
["bitfinex-derivatives","ETHF0:USTF0",1770675070373,10.87251851,2123.3,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675070572,10.87251851,2123.3,2122.4,4.480261]
["bitfinex-derivatives","ETHF0:USTF0",1770675070772,10.87251851,2123.3,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675070972,10.87251851,2123.3,2122.4,4.48031441]
["bitfinex-derivatives","ETHF0:USTF0",1770675071170,10.87251851,2123.3,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675071372,10.87251851,2123.1,2122.1,10.84012803]
["bitfinex-derivatives","ETHF0:USTF0",1770675072168,0.23566,2123.0,2122.1,10.84012803]
["bitfinex-derivatives","ETHF0:USTF0",1770675072471,10.87251851,2122.9,2122.1,10.84012803]
["bitfinex-derivatives","ETHF0:USTF0",1770675073163,10.87251851,2122.9,2122.2,4.49328199]
["bitfinex-derivatives","ETHF0:USTF0",1770675073363,10.87251851,2122.9,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675073563,0.0050516,2123.0,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675076469,2.43373384,2122.8,2122.3,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675077476,0.0050516,2123.0,2122.5,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675078069,0.0050516,2123.0,2122.7,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675078372,10.87251851,2123.5,2122.7,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675079277,10.87847976,2123.5,2122.9,10.83449791]
["bitfinex-derivatives","ETHF0:USTF0",1770675080472,10.87847976,2123.5,2122.5,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675080676,10.87847976,2123.5,2122.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675081469,11.15573342,2123.3,2122.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675083579,11.15573342,2123.3,2122.5,4.45797455]
["bitfinex-derivatives","ETHF0:USTF0",1770675083781,11.15573342,2123.3,2122.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675084076,11.15573342,2123.3,2122.5,4.45762167]
["bitfinex-derivatives","ETHF0:USTF0",1770675084382,11.16169467,2123.5,2122.7,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675085880,11.16169467,2123.5,2122.9,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675089182,11.16169467,2123.5,2122.6,5.58216393]
["bitfinex-derivatives","ETHF0:USTF0",1770675089183,0.23562,2123.3,2122.6,5.58216393]
["bitfinex-derivatives","ETHF0:USTF0",1770675089374,11.15573342,2122.6,2121.7,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675089579,11.15573342,2122.2,2121.1,11.33767973]
["bitfinex-derivatives","ETHF0:USTF0",1770675089780,11.15573342,2122.2,2121.1,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675090585,11.15573342,2122.2,2121.1,11.07191887]
["bitfinex-derivatives","ETHF0:USTF0",1770675095189,36.26615,2122.7,2121.1,11.07191887]
["bitfinex-derivatives","ETHF0:USTF0",1770675095190,11.15573342,2122.0,2121.1,11.07191887]
["bitfinex-derivatives","ETHF0:USTF0",1770675095385,0.00513821,2122.0,2121.3,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675095987,0.00513821,2122.0,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675096383,0.00513821,2122.0,2121.5,4.44071852]
["bitfinex-derivatives","ETHF0:USTF0",1770675096384,0.00513821,2122.0,2121.7,15.50787178]
["bitfinex-derivatives","ETHF0:USTF0",1770675096584,11.16087163,2122.0,2121.2,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675096994,11.16087163,2122.0,2121.4,4.44071852]
["bitfinex-derivatives","ETHF0:USTF0",1770675097192,11.16087163,2122.0,2121.5,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675097691,11.16087163,2122.0,2121.6,15.50787178]
["bitfinex-derivatives","ETHF0:USTF0",1770675097892,11.16087163,2122.0,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675099791,0.00513821,2122.0,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675100095,0.00513821,2122.0,2121.6,15.50787178]
["bitfinex-derivatives","ETHF0:USTF0",1770675100396,0.00513821,2122.0,2121.7,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675101299,11.16087163,2122.0,2121.2,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675101592,0.00513821,2122.0,2121.2,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675101983,0.00513821,2122.0,2121.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675102594,0.00513821,2122.0,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675103391,10.66087163,2122.2,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675103794,10.66087163,2122.2,2121.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675104398,10.66618093,2122.2,2121.4,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675106390,0.0053093,2122.2,2121.4,15.50787178]
["bitfinex-derivatives","ETHF0:USTF0",1770675106595,11.16104272,2122.2,2121.5,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675107200,11.16104272,2122.2,2121.6,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675108802,11.39679272,2122.2,2121.2,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675109000,11.39679272,2122.2,2121.3,11.06715326]
["bitfinex-derivatives","ETHF0:USTF0",1770675112698,11.39679272,2122.2,2121.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675114698,11.39679272,2122.2,2121.1,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1770675114904,10.56852603,2122.1,2121.1,11.13037475]
["bitfinex-derivatives","ETHF0:USTF0",1770675116202,10.80428603,2122.1,2121.1,15.57109327]
["bitfinex-derivatives","ETHF0:USTF0",1770675116402,10.80428603,2122.1,2121.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675117703,10.56852603,2121.9,2121.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675117906,10.56852603,2121.9,2121.2,15.56632766]
["bitfinex-derivatives","ETHF0:USTF0",1770675119208,13.37342752,2121.9,2121.5,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675119409,10.56852603,2121.9,2121.5,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675119809,10.56852603,2121.9,2121.7,4.44071852]
["bitfinex-derivatives","ETHF0:USTF0",1770675120410,10.56852603,2121.9,2121.5,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675123706,2.81021079,2122.2,2121.5,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675123909,0.0053093,2122.2,2121.5,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675124610,13.37342752,2123.0,2121.7,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675125217,10.56852603,2123.0,2121.7,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675125410,10.57356421,2123.0,2121.7,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675126009,0.00503818,2123.0,2121.9,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675126617,10.57356421,2123.0,2121.9,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675129310,0.00503818,2123.0,2121.9,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675129515,10.56852603,2123.4,2122.0,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675129816,41.28811603,2123.6,2122.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675130716,41.29301738,2123.6,2122.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675130913,10.56852603,2123.5,2122.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675134916,41.29301738,2123.6,2122.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675136314,10.56852603,2123.5,2122.2,11.12560914]
["bitfinex-derivatives","ETHF0:USTF0",1770675139816,10.56852603,2123.5,2122.4,11.28014294]
["bitfinex-derivatives","ETHF0:USTF0",1770675144524,30.48890135,2123.6,2122.4,11.28014294]
["bitfinex-derivatives","ETHF0:USTF0",1770675144525,11.41517549,2123.3,2122.4,11.28014294]
["bitfinex-derivatives","ETHF0:USTF0",1770675158541,14.21935038,2123.6,2122.6,11.16278483]
["bitfinex-derivatives","ETHF0:USTF0",1770675158843,0.00490135,2123.6,2122.8,11.16278483]
["bitfinex-derivatives","ETHF0:USTF0",1770675159234,0.00490135,2123.6,2122.8,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675161830,11.42007684,2123.6,2122.8,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675163035,0.00490135,2123.6,2122.8,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675163739,11.42007684,2123.6,2122.8,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675164037,11.42007684,2123.6,2122.6,2.7918152]
["bitfinex-derivatives","ETHF0:USTF0",1770675164345,11.42007684,2123.6,2122.6,11.16820226]
["bitfinex-derivatives","ETHF0:USTF0",1770675169146,11.42007684,2123.6,2122.7,11.16278483]
["bitfinex-derivatives","ETHF0:USTF0",1770675169344,11.42007684,2123.6,2122.7,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675169544,0.00490135,2123.6,2122.7,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675169745,11.32583342,2123.6,2122.7,13.9491826]
["bitfinex-derivatives","ETHF0:USTF0",1770675170648,11.32093207,2124.3,2123.1,2.78639777]
["bitfinex-derivatives","ETHF0:USTF0",1770675170850,11.32093207,2124.3,2123.2,14.00401172]
["bitfinex-derivatives","ETHF0:USTF0",1770675171751,0.00550027,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675171942,11.32643234,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675172137,0.00550027,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675172340,11.32643234,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675174750,0.00550027,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675174947,11.32643234,2124.3,2123.4,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675175744,11.32643234,2124.3,2123.5,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675181544,11.32093207,2124.1,2123.0,2.78639777]
["bitfinex-derivatives","ETHF0:USTF0",1770675181744,11.32093207,2124.1,2122.3,8.28104317]
["bitfinex-derivatives","ETHF0:USTF0",1770675181745,11.32093207,2123.9,2123.1,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675182050,11.32093207,2123.9,2122.7,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675188655,11.32093207,2123.9,2122.7,14.00401172]
["bitfinex-derivatives","ETHF0:USTF0",1770675188963,11.32093207,2123.9,2122.7,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675190157,11.32093207,2123.7,2122.7,14.00401172]
["bitfinex-derivatives","ETHF0:USTF0",1770675190361,11.32093207,2123.5,2122.7,11.21761395]
["bitfinex-derivatives","ETHF0:USTF0",1770675191955,11.32093207,2123.5,2122.6,0.00541743]
["bitfinex-derivatives","ETHF0:USTF0",1770675192156,42.31754108,2123.9,2122.6,11.22303138]
["bitfinex-derivatives","ETHF0:USTF0",1770675192157,11.32093207,2123.3,2122.6,11.22303138]
["bitfinex-derivatives","ETHF0:USTF0",1770675192460,11.32093207,2123.3,2122.6,0.00541743]
["bitfinex-derivatives","ETHF0:USTF0",1770675193462,11.32093207,2123.3,2122.6,11.22303138]
["bitfinex-derivatives","ETHF0:USTF0",1770675200167,11.32093207,2123.3,2122.6,0.00541743]
["bitfinex-derivatives","ETHF0:USTF0",1770675201071,11.28706041,2123.1,2122.2,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675202069,11.28706041,2123.1,2122.2,11.07296613]
["bitfinex-derivatives","ETHF0:USTF0",1770675202762,11.28706041,2122.9,2122.2,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1770675202968,11.28706041,2122.9,2122.0,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675203771,11.28706041,2122.7,2121.6,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675203977,11.29215533,2122.7,2121.6,11.07352361]
["bitfinex-derivatives","ETHF0:USTF0",1770675204579,11.28706041,2122.5,2121.6,11.07352361]
["bitfinex-derivatives","ETHF0:USTF0",1770675206175,11.29215533,2122.7,2121.6,11.07352361]
["bitfinex-derivatives","ETHF0:USTF0",1770675209079,30.467,2123.2,2121.6,11.07352361]
["bitfinex-derivatives","ETHF0:USTF0",1770675209080,11.28706041,2122.9,2121.8,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675209281,11.28706041,2122.4,2121.8,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675209584,11.28706041,2122.6,2121.8,7.97682456]
["bitfinex-derivatives","ETHF0:USTF0",1770675210192,11.29058356,2122.6,2121.8,7.97682456]
["bitfinex-derivatives","ETHF0:USTF0",1770675212592,0.00352315,2122.6,2121.8,7.97682456]
["bitfinex-derivatives","ETHF0:USTF0",1770675212889,11.28706041,2123.2,2122.2,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675213683,0.00438882,2123.2,2122.4,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675213984,0.00438882,2123.2,2122.0,2.78639777]
["bitfinex-derivatives","ETHF0:USTF0",1770675213985,11.28706041,2123.4,2122.6,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675214188,11.28706041,2123.0,2122.0,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675214585,11.28706041,2122.8,2122.0,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675214782,11.29057836,2122.8,2122.0,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675218896,11.29057836,2122.8,2121.7,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675219295,11.28706041,2122.6,2121.7,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675225297,11.29057836,2122.8,2121.8,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675226800,0.00351795,2122.8,2121.8,14.09690703]
["bitfinex-derivatives","ETHF0:USTF0",1770675226988,0.00351795,2122.8,2121.9,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675227189,11.29057836,2122.8,2121.9,11.06780194]
["bitfinex-derivatives","ETHF0:USTF0",1770675229699,0.00351795,2122.8,2122.0,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675229894,11.16875632,2122.8,2122.0,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675230892,0.00351795,2122.8,2122.0,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675231295,11.16875632,2122.8,2122.0,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675233104,12.82693515,2123.7,2122.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675233105,2.81638858,2123.5,2122.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675233408,10.16962719,2123.6,2122.8,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675233603,11.16523837,2124.0,2122.8,14.29382397]
["bitfinex-derivatives","ETHF0:USTF0",1770675234110,0.0055683,2124.0,2123.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675234308,0.0055683,2124.0,2123.2,11.50521185]
["bitfinex-derivatives","ETHF0:USTF0",1770675235103,0.0055683,2124.0,2123.2,14.29852694]
["bitfinex-derivatives","ETHF0:USTF0",1770675235309,0.0055683,2124.0,2123.2,11.50521185]
["bitfinex-derivatives","ETHF0:USTF0",1770675235509,11.17080667,2124.0,2123.2,11.50521185]
["bitfinex-derivatives","ETHF0:USTF0",1770675236008,11.17080667,2124.0,2122.8,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675236009,11.16523837,2123.9,2122.8,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675237106,11.16523837,2123.9,2122.8,11.50629041]
["bitfinex-derivatives","ETHF0:USTF0",1770675242315,0.0055683,2124.0,2122.8,11.50629041]
["bitfinex-derivatives","ETHF0:USTF0",1770675242909,0.0055683,2124.0,2123.0,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675243418,0.0055683,2124.0,2123.0,14.29382397]
["bitfinex-derivatives","ETHF0:USTF0",1770675243718,0.0055683,2124.0,2123.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675245811,0.00086533,2124.0,2123.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675246113,11.1661037,2124.0,2123.2,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675246915,11.4016637,2124.0,2122.9,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675247114,11.16523837,2123.7,2122.8,0.00578153]
["bitfinex-derivatives","ETHF0:USTF0",1770675247316,11.16523837,2123.3,2122.1,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675247614,11.16523837,2123.2,2122.1,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675248318,11.16523837,2123.2,2122.1,11.50646178]
["bitfinex-derivatives","ETHF0:USTF0",1770675248916,11.16523837,2123.4,2122.1,11.50646178]
["bitfinex-derivatives","ETHF0:USTF0",1770675249714,11.16523837,2123.6,2122.1,11.50646178]
["bitfinex-derivatives","ETHF0:USTF0",1770675250111,11.16523837,2123.6,2122.2,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770675250316,30.463,2123.9,2122.3,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675250317,11.16523837,2123.8,2122.3,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675253024,11.16523837,2123.8,2122.5,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675254418,11.40080837,2123.8,2122.5,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675255725,11.16523837,2123.8,2122.5,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675257820,11.16523837,2123.8,2122.2,2.79331509]
["bitfinex-derivatives","ETHF0:USTF0",1770675257821,11.16523837,2123.6,2122.2,2.79331509]
["bitfinex-derivatives","ETHF0:USTF0",1770675258023,11.16523837,2123.4,2122.3,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675258331,11.16523837,2123.2,2122.3,11.50050888]
["bitfinex-derivatives","ETHF0:USTF0",1770675258829,11.16523837,2123.0,2122.1,11.50646178]
["bitfinex-derivatives","ETHF0:USTF0",1770675259031,11.16523837,2123.0,2122.1,0.0059529]
["bitfinex-derivatives","ETHF0:USTF0",1770675259822,0.23567,2122.9,2122.1,0.0059529]
["bitfinex-derivatives","ETHF0:USTF0",1770675260131,11.07150801,2122.8,2122.1,0.0059529]
["bitfinex-derivatives","ETHF0:USTF0",1770675260328,11.07150801,2122.8,2122.1,11.64840753]
["bitfinex-derivatives","ETHF0:USTF0",1770675261124,11.07150801,2122.8,2122.1,0.0059529]
["bitfinex-derivatives","ETHF0:USTF0",1770675261425,11.07150801,2122.8,2121.4,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675261833,10.49198615,2122.6,2121.4,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675262235,10.49198615,2122.4,2121.4,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675262531,10.4964369,2122.4,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675265030,10.49198615,2122.2,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675265735,10.4964369,2122.4,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675268036,0.00445075,2122.4,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675268535,10.4964369,2122.4,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675269032,10.7321669,2122.4,2121.4,11.64751418]
["bitfinex-derivatives","ETHF0:USTF0",1770675270941,10.49198615,2122.1,2121.1,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675271343,10.49198615,2122.1,2120.8,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675271834,10.49198615,2121.9,2120.8,11.64814657]
["bitfinex-derivatives","ETHF0:USTF0",1770675272439,10.49198615,2121.7,2120.8,11.64814657]
["bitfinex-derivatives","ETHF0:USTF0",1770675272829,10.49198615,2121.7,2120.8,0.00569194]
["bitfinex-derivatives","ETHF0:USTF0",1770675273030,10.49198615,2121.5,2120.4,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675273438,10.49198615,2121.3,2119.6,11.64245463]
["bitfinex-derivatives","ETHF0:USTF0",1770675274046,10.49198615,2121.1,2119.6,11.64693488]
["bitfinex-derivatives","ETHF0:USTF0",1770675274231,10.49198615,2120.9,2119.6,11.64693488]
["bitfinex-derivatives","ETHF0:USTF0",1770675274542,10.49557657,2120.9,2119.6,11.64693488]
["bitfinex-derivatives","ETHF0:USTF0",1770675275537,10.49198615,2120.7,2119.6,11.64693488]
["bitfinex-derivatives","ETHF0:USTF0",1770675275842,10.49198615,2120.5,2119.6,0.00448025]
["bitfinex-derivatives","ETHF0:USTF0",1770675276145,10.49198615,2120.5,2119.4,10.66436125]
["bitfinex-derivatives","ETHF0:USTF0",1770675277435,10.49198615,2120.5,2119.4,10.66966578]
["bitfinex-derivatives","ETHF0:USTF0",1770675279644,10.49198615,2120.3,2119.4,0.00530453]
["bitfinex-derivatives","ETHF0:USTF0",1770675279841,10.49198615,2120.3,2119.4,11.64775916]
["bitfinex-derivatives","ETHF0:USTF0",1770675280040,10.49198615,2120.5,2119.4,11.64775916]
["bitfinex-derivatives","ETHF0:USTF0",1770675281544,10.49198615,2120.6,2119.4,11.64775916]
["bitfinex-derivatives","ETHF0:USTF0",1770675283645,10.49198615,2120.7,2119.4,11.64775916]
["bitfinex-derivatives","ETHF0:USTF0",1770675291448,10.49198615,2120.7,2119.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675293152,10.76384552,2120.8,2119.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675295456,10.76743594,2120.9,2119.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675296247,3.05219858,2121.6,2120.4,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675296248,10.76384552,2121.6,2120.4,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675296649,10.76384552,2121.8,2120.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675296850,12.82917515,2122.9,2120.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675296851,10.76384552,2122.8,2121.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675297052,10.76384552,2123.2,2122.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675297348,5.63765417,2124.2,2122.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675297349,10.76384552,2124.2,2122.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675297552,10.99931552,2124.7,2123.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675297747,10.76384552,2124.7,2123.3,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770675297949,10.76384552,2125.2,2123.4,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675298151,10.76970762,2125.2,2123.5,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675298350,10.76970762,2125.2,2123.5,11.30715052]
["bitfinex-derivatives","ETHF0:USTF0",1770675300352,10.76384552,2123.7,2122.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675300656,10.76384552,2123.7,2121.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675300657,10.76384552,2123.1,2121.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675300855,10.76384552,2123.6,2121.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675301255,10.76787748,2123.6,2121.8,11.30686075]
["bitfinex-derivatives","ETHF0:USTF0",1770675301557,10.76384552,2123.2,2121.8,11.30686075]
["bitfinex-derivatives","ETHF0:USTF0",1770675302453,10.76384552,2122.8,2121.8,11.30686075]
["bitfinex-derivatives","ETHF0:USTF0",1770675302756,10.76384552,2122.8,2121.8,0.00091189]
["bitfinex-derivatives","ETHF0:USTF0",1770675302947,10.76384552,2122.6,2121.1,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675303152,10.76384552,2122.4,2121.1,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675303350,10.76384552,2122.4,2120.7,0.26965367]
["bitfinex-derivatives","ETHF0:USTF0",1770675303351,10.76384552,2122.0,2120.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675303559,0.23578,2121.9,2120.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675303859,10.76384552,2121.8,2120.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675304055,10.76384552,2121.4,2120.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770675304360,10.76384552,2121.3,2120.2,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675304653,10.76384552,2121.3,2119.3,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675305158,10.76384552,2121.3,2119.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675308362,10.76384552,2121.6,2120.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675308663,10.76718262,2121.8,2120.2,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675309254,10.76718262,2121.8,2120.4,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675309663,0.0033371,2121.8,2120.4,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675309961,0.0033371,2121.8,2120.6,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675311660,0.0033371,2121.8,2120.8,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675311858,10.76384552,2122.3,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675312752,10.76811533,2122.3,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675313154,10.76384552,2122.1,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675313467,10.76384552,2121.7,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675313759,10.76384552,2122.0,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675316067,10.76384552,2122.2,2120.8,11.30620088]
["bitfinex-derivatives","ETHF0:USTF0",1770675317662,0.00426981,2122.3,2121.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675319068,10.76811533,2122.3,2121.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675319266,10.76384552,2121.9,2121.0,11.30137053]
["bitfinex-derivatives","ETHF0:USTF0",1770675319463,10.54817243,2121.7,2120.8,0.00483035]
["bitfinex-derivatives","ETHF0:USTF0",1770675320964,10.54817243,2121.7,2120.8,11.46532227]
["bitfinex-derivatives","ETHF0:USTF0",1770675321565,10.54817243,2121.7,2120.8,0.00483035]
["bitfinex-derivatives","ETHF0:USTF0",1770675322369,11.4368777,2121.5,2120.8,0.00483035]
["bitfinex-derivatives","ETHF0:USTF0",1770675324569,11.4368777,2121.5,2120.8,11.46532227]
["bitfinex-derivatives","ETHF0:USTF0",1770675325271,11.4368777,2121.9,2120.8,11.46532227]
["bitfinex-derivatives","ETHF0:USTF0",1770675326984,0.00426981,2122.3,2120.8,11.46532227]
["bitfinex-derivatives","ETHF0:USTF0",1770675326985,11.44114751,2122.3,2120.8,11.46532227]
["bitfinex-derivatives","ETHF0:USTF0",1770675327585,11.44114751,2122.3,2121.0,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675328583,11.44114751,2122.3,2121.2,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675329282,0.00426981,2122.3,2121.2,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675329580,0.00426981,2122.3,2121.2,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675332883,11.44114751,2122.3,2121.2,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675333791,11.44114751,2122.3,2121.2,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675335086,1e-08,2122.3,2121.4,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675335286,1e-08,2122.3,2121.4,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675335886,1e-08,2122.3,2121.6,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675337085,1e-08,2122.3,2121.3,4.43862322]
["bitfinex-derivatives","ETHF0:USTF0",1770675337086,11.43687771,2122.3,2121.3,2.77430637]
["bitfinex-derivatives","ETHF0:USTF0",1770675337289,11.43687771,2122.3,2121.2,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675337988,11.67261771,2122.3,2121.2,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675339484,11.4368777,2122.2,2120.9,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675339689,11.4368777,2122.0,2120.9,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675342489,1e-08,2122.3,2121.1,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675342685,1e-08,2122.3,2121.0,2.77430637]
["bitfinex-derivatives","ETHF0:USTF0",1770675342686,1e-08,2122.3,2121.3,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675342882,1e-08,2122.3,2121.5,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675343087,1e-08,2122.3,2121.5,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675343289,1e-08,2122.3,2121.5,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675343689,11.4368777,2122.6,2121.5,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675344193,11.4368777,2122.6,2121.5,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675344791,11.44246577,2122.6,2121.5,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675345589,0.00558807,2122.6,2121.5,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675345793,11.44246577,2122.6,2121.7,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675346384,11.4368777,2122.4,2121.3,14.23479829]
["bitfinex-derivatives","ETHF0:USTF0",1770675346587,11.4368777,2122.4,2121.3,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675346895,11.4368777,2122.2,2121.3,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675348693,11.4368777,2122.2,2121.0,11.46049192]
["bitfinex-derivatives","ETHF0:USTF0",1770675350096,14.29912431,2122.0,2120.8,0.00483035]
["bitfinex-derivatives","ETHF0:USTF0",1770675350497,11.48273573,2121.8,2120.8,0.00483035]
["bitfinex-derivatives","ETHF0:USTF0",1770675350697,11.48273573,2121.8,2120.8,11.33025526]
["bitfinex-derivatives","ETHF0:USTF0",1770675354700,11.48273573,2122.1,2120.8,11.33025526]
["bitfinex-derivatives","ETHF0:USTF0",1770675355400,11.48273573,2122.1,2120.8,14.10456163]
["bitfinex-derivatives","ETHF0:USTF0",1770675356196,11.71849573,2122.1,2120.8,14.10456163]
["bitfinex-derivatives","ETHF0:USTF0",1770675356394,11.71849573,2122.1,2120.8,11.33025526]
["bitfinex-derivatives","ETHF0:USTF0",1770675357203,11.48273573,2122.0,2120.8,11.33025526]
["bitfinex-derivatives","ETHF0:USTF0",1770675359999,11.48273573,2122.0,2120.8,14.10456163]
["bitfinex-derivatives","ETHF0:USTF0",1770675360695,11.48273573,2122.0,2121.0,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675361204,41.96773573,2122.4,2121.1,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675361999,11.4883238,2122.6,2121.5,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675362204,2.81638858,2121.9,2120.9,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675362499,11.48273573,2121.8,2120.8,11.32598546]
["bitfinex-derivatives","ETHF0:USTF0",1770675362699,11.48273573,2122.0,2120.8,11.32598546]
["bitfinex-derivatives","ETHF0:USTF0",1770675362897,11.48273573,2122.2,2120.9,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675363100,42.31754108,2122.4,2121.1,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675363101,11.48273573,2122.4,2121.1,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675363397,14.29912431,2122.4,2121.1,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675364796,11.48273573,2122.0,2120.9,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675364994,11.48273573,2121.5,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675365199,11.48273573,2121.4,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675365402,14.29912431,2121.4,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675365600,11.48273573,2121.4,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675366395,11.48273573,2121.6,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675368601,11.48273573,2121.8,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675368814,2.81638858,2122.0,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675368815,11.48273573,2122.0,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675369910,11.48273573,2122.1,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675371203,11.48273573,2122.1,2120.8,11.32598546]
["bitfinex-derivatives","ETHF0:USTF0",1770675374007,14.29912431,2122.1,2120.8,11.32598546]
["bitfinex-derivatives","ETHF0:USTF0",1770675374505,42.55329108,2122.2,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675374506,11.48273573,2121.9,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675374709,11.48273573,2121.5,2120.8,0.00056055]
["bitfinex-derivatives","ETHF0:USTF0",1770675377011,11.48273573,2121.5,2120.4,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675377012,11.48273573,2121.3,2120.0,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675377307,14.29912431,2121.3,2120.0,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675377510,11.48273573,2121.3,2120.0,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675378107,11.48273573,2121.3,2120.0,11.33092224]
["bitfinex-derivatives","ETHF0:USTF0",1770675378708,11.48273573,2121.3,2120.1,11.32542491]
["bitfinex-derivatives","ETHF0:USTF0",1770675382114,11.39014913,2120.9,2120.0,0.00549733]
["bitfinex-derivatives","ETHF0:USTF0",1770675382425,11.39477152,2120.9,2120.0,0.00549733]
["bitfinex-derivatives","ETHF0:USTF0",1770675382711,11.39014913,2120.7,2120.0,0.00549733]
["bitfinex-derivatives","ETHF0:USTF0",1770675383611,11.39014913,2120.7,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675386111,0.00462239,2120.9,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675388424,11.39477152,2120.9,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675390817,0.00462239,2120.9,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675396321,11.39477152,2120.9,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675398027,0.00462239,2120.9,2120.0,10.85221174]
["bitfinex-derivatives","ETHF0:USTF0",1770675398819,0.00462239,2120.9,2120.2,10.84671441]
["bitfinex-derivatives","ETHF0:USTF0",1770675401725,11.39477152,2120.9,2120.2,10.84671441]
["bitfinex-derivatives","ETHF0:USTF0",1770675404433,0.00462239,2120.9,2120.2,10.84671441]
["bitfinex-derivatives","ETHF0:USTF0",1770675408835,11.39477152,2120.9,2120.2,10.84671441]
["bitfinex-derivatives","ETHF0:USTF0",1770675409538,11.39477152,2120.9,2120.0,0.00549733]
["bitfinex-derivatives","ETHF0:USTF0",1770675409539,11.63067152,2120.9,2120.1,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675410941,11.63067152,2120.9,2120.0,0.00549733]
["bitfinex-derivatives","ETHF0:USTF0",1770675411142,11.52005731,2120.4,2119.4,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675412139,11.52005731,2120.4,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675413039,11.52005731,2120.5,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675414843,11.52005731,2120.5,2119.6,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675417349,11.52005731,2120.5,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675417544,11.52005731,2120.5,2119.4,11.86994898]
["bitfinex-derivatives","ETHF0:USTF0",1770675417940,11.52005731,2120.5,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675419546,11.52005731,2120.3,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675420458,11.52005731,2120.5,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675424462,11.52005731,2120.8,2119.4,11.63388898]
["bitfinex-derivatives","ETHF0:USTF0",1770675429561,14.33644589,2120.8,2119.5,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675429767,11.52005731,2120.8,2119.5,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675430261,14.33644589,2120.8,2119.5,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675434863,2.82101097,2120.9,2120.2,0.23597]
["bitfinex-derivatives","ETHF0:USTF0",1770675435063,17.15322331,2121.1,2120.3,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675435064,11.52005731,2121.1,2120.3,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675436069,11.52447424,2121.1,2120.3,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675441872,11.39820587,2121.3,2120.3,14.41565728]
["bitfinex-derivatives","ETHF0:USTF0",1770675442077,11.39820587,2121.3,2120.3,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675442877,11.40304671,2121.3,2120.3,11.6282538]
["bitfinex-derivatives","ETHF0:USTF0",1770675444871,3.05217858,2121.8,2120.5,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675445078,11.39820587,2121.7,2120.7,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675445976,11.40412015,2121.7,2120.7,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675452184,11.39820587,2121.5,2120.5,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675456890,11.39820587,2121.5,2120.5,11.67643616]
["bitfinex-derivatives","ETHF0:USTF0",1770675460595,0.00591428,2121.7,2120.5,11.67643616]
["bitfinex-derivatives","ETHF0:USTF0",1770675460891,0.00591428,2121.7,2120.8,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675461692,0.00591428,2121.7,2120.8,14.21661199]
["bitfinex-derivatives","ETHF0:USTF0",1770675461892,0.00591428,2121.7,2120.9,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675462092,0.00591428,2121.7,2120.9,11.44479826]
["bitfinex-derivatives","ETHF0:USTF0",1770675462590,11.40412015,2121.7,2120.9,11.44479826]
["bitfinex-derivatives","ETHF0:USTF0",1770675469095,11.39820587,2122.3,2121.3,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675470099,11.4029823,2122.3,2121.3,11.44050616]
["bitfinex-derivatives","ETHF0:USTF0",1770675470297,11.05335978,2122.9,2122.1,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675470898,11.05335978,2123.3,2122.1,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675471400,11.05695405,2123.3,2122.1,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675472394,11.05695405,2123.3,2122.3,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675472593,0.00359427,2123.3,2122.3,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675473597,11.05335978,2123.9,2122.5,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675473901,11.05335978,2123.9,2122.7,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675474800,11.05779346,2123.9,2122.7,11.04118357]
["bitfinex-derivatives","ETHF0:USTF0",1770675480199,11.05335978,2123.7,2122.7,0.00492242]
["bitfinex-derivatives","ETHF0:USTF0",1770675480393,11.05335978,2123.7,2121.9,5.94016532]
["bitfinex-derivatives","ETHF0:USTF0",1770675480394,11.05335978,2123.5,2122.4,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675480598,11.05335978,2123.3,2122.3,0.2633985]
["bitfinex-derivatives","ETHF0:USTF0",1770675481302,11.05335978,2123.3,2121.5,2.9352741]
["bitfinex-derivatives","ETHF0:USTF0",1770675481303,11.05335978,2123.1,2122.0,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675481606,11.05335978,2122.9,2122.0,11.04018031]
["bitfinex-derivatives","ETHF0:USTF0",1770675481801,11.05335978,2123.7,2122.2,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675481999,11.05335978,2123.7,2122.6,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675482204,11.05335978,2123.7,2122.8,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675483904,11.06335978,2123.7,2122.8,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675485008,11.29893978,2123.7,2122.3,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675486608,11.05335978,2123.4,2122.3,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675487104,11.05335978,2123.2,2122.1,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675487909,11.05335978,2123.0,2122.1,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675489207,11.05335978,2122.8,2122.0,0.00391916]
["bitfinex-derivatives","ETHF0:USTF0",1770675489798,11.05335978,2122.6,2122.0,0.00391916]
["bitfinex-derivatives","ETHF0:USTF0",1770675490811,11.05335978,2122.6,2121.6,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675491608,5.79714,2123.1,2121.4,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675491609,11.05335978,2122.4,2121.4,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675491809,11.05335978,2122.4,2121.4,11.04174567]
["bitfinex-derivatives","ETHF0:USTF0",1770675491810,11.05335978,2122.2,2121.4,11.04174567]
["bitfinex-derivatives","ETHF0:USTF0",1770675492604,5.79979,2122.1,2120.7,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675492811,11.05335978,2121.6,2120.7,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675493218,11.05335978,2121.4,2120.5,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675493513,11.05335978,2121.4,2119.9,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675493711,11.05335978,2121.4,2119.9,11.04067606]
["bitfinex-derivatives","ETHF0:USTF0",1770675494011,11.05335978,2121.0,2119.9,11.04067606]
["bitfinex-derivatives","ETHF0:USTF0",1770675494217,11.05335978,2121.0,2119.9,0.00441491]
["bitfinex-derivatives","ETHF0:USTF0",1770675494218,41.52535978,2121.0,2119.9,0.00441491]
["bitfinex-derivatives","ETHF0:USTF0",1770675494510,11.05335978,2120.9,2119.9,0.00441491]
["bitfinex-derivatives","ETHF0:USTF0",1770675494702,11.05875082,2120.9,2119.9,0.00441491]
["bitfinex-derivatives","ETHF0:USTF0",1770675495105,11.05335978,2120.6,2119.0,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675496017,11.05335978,2120.6,2119.0,11.04113996]
["bitfinex-derivatives","ETHF0:USTF0",1770675496411,11.05335978,2120.4,2119.0,11.04113996]
["bitfinex-derivatives","ETHF0:USTF0",1770675499020,11.05335978,2120.8,2119.2,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675500119,11.3215485,2120.6,2119.2,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675501619,11.32197896,2120.4,2119.2,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675507823,11.11512452,2120.2,2119.2,11.03626115]
["bitfinex-derivatives","ETHF0:USTF0",1770675509926,11.11512452,2120.2,2119.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1770675509927,11.09334065,2120.0,2119.0,10.72796003]
["bitfinex-derivatives","ETHF0:USTF0",1770675510427,11.09334065,2120.2,2119.1,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675510623,11.09334065,2120.5,2119.3,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675515630,16.08082107,2120.1,2119.0,0.00487881]
["bitfinex-derivatives","ETHF0:USTF0",1770675515831,10.27561107,2119.5,2118.7,9.72749613]
["bitfinex-derivatives","ETHF0:USTF0",1770675516136,11.27119616,2119.3,2118.3,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675516638,11.27119616,2119.3,2118.0,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675516838,11.27119616,2118.7,2118.0,0.00383097]
["bitfinex-derivatives","ETHF0:USTF0",1770675517439,11.27119616,2118.7,2117.6,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675518141,3.17594753,2119.3,2117.6,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675518142,11.24961367,2119.1,2117.6,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675518347,11.24961367,2119.1,2117.6,10.72854414]
["bitfinex-derivatives","ETHF0:USTF0",1770675518639,11.24961367,2119.1,2117.6,10.96479414]
["bitfinex-derivatives","ETHF0:USTF0",1770675519039,0.00460343,2119.3,2118.2,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675519242,11.2542171,2119.3,2118.2,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675529548,0.00460343,2119.3,2118.2,10.72308122]
["bitfinex-derivatives","ETHF0:USTF0",1770675529751,0.00460343,2119.3,2118.4,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675530146,11.11061816,2119.3,2118.4,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675530349,11.10601473,2118.9,2117.7,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675530954,11.10601473,2118.8,2117.6,0.00546292]
["bitfinex-derivatives","ETHF0:USTF0",1770675531160,11.10601473,2118.8,2117.6,10.87632554]
["bitfinex-derivatives","ETHF0:USTF0",1770675531461,11.34213473,2118.8,2117.6,10.87632554]
["bitfinex-derivatives","ETHF0:USTF0",1770675536159,11.10601473,2118.8,2117.6,10.87632554]
["bitfinex-derivatives","ETHF0:USTF0",1770675541763,11.10601473,2118.8,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675543365,11.07656354,2119.1,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675544365,11.08045921,2119.0,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675545267,11.08045921,2118.9,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675545662,11.08045921,2118.8,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675548472,10.95772727,2118.9,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675552075,10.95867584,2118.8,2117.6,11.11257554]
["bitfinex-derivatives","ETHF0:USTF0",1770675553165,2.81867885,2118.9,2118.0,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770675553370,13.78195812,2119.3,2118.3,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675553676,10.96327927,2119.3,2118.3,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675556977,0.00460343,2119.3,2118.3,10.87086262]
["bitfinex-derivatives","ETHF0:USTF0",1770675557768,42.31754108,2119.9,2119.1,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1770675557972,8.32449638,2120.6,2119.1,5.80789]
["bitfinex-derivatives","ETHF0:USTF0",1770675557973,10.45931715,2120.4,2119.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770675558176,10.45931715,2120.4,2119.4,3.74534887]
["bitfinex-derivatives","ETHF0:USTF0",1770675558381,10.45931715,2120.4,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770675558574,10.45931715,2120.4,2119.3,2.74534887]
["bitfinex-derivatives","ETHF0:USTF0",1770675558878,10.46415033,2120.4,2119.3,3.74919957]
["bitfinex-derivatives","ETHF0:USTF0",1770675559067,10.46415033,2120.4,2119.3,1.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1770675559275,10.46415033,2120.4,2119.3,5.44043422]
["bitfinex-derivatives","ETHF0:USTF0",1770675559674,10.46415033,2120.4,2119.4,0.88692135]
["bitfinex-derivatives","ETHF0:USTF0",1770675559879,10.46415033,2120.4,2119.5,0.88692135]
["bitfinex-derivatives","ETHF0:USTF0",1770675563486,10.46415033,2120.4,2119.3,1.40937319]
["bitfinex-derivatives","ETHF0:USTF0",1770675567985,10.46415033,2120.4,2119.5,1.50347475]
["bitfinex-derivatives","ETHF0:USTF0",1770675568494,10.46415033,2120.4,2119.3,5.93068137]
["bitfinex-derivatives","ETHF0:USTF0",1770675568686,10.46415033,2120.4,2119.3,1.50732545]
["bitfinex-derivatives","ETHF0:USTF0",1770675570188,10.46415033,2120.4,2119.3,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1770675571293,10.75275848,2120.0,2119.3,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1770675574687,10.75275848,2120.0,2119.3,1.95746375]
["bitfinex-derivatives","ETHF0:USTF0",1770675576796,10.75275848,2120.0,2119.3,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1770675577991,10.75275848,2120.0,2119.3,1.97252665]
["bitfinex-derivatives","ETHF0:USTF0",1770675583199,10.75275848,2120.0,2119.3,4.70594518]
["bitfinex-derivatives","ETHF0:USTF0",1770675583502,10.75275848,2120.0,2119.3,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1770675583691,10.75275848,2120.0,2119.2,0.75418289]
["bitfinex-derivatives","ETHF0:USTF0",1770675583897,10.75275848,2120.0,2118.4,4.80082661]
["bitfinex-derivatives","ETHF0:USTF0",1770675584205,10.61074616,2119.6,2118.6,10.37166308]
["bitfinex-derivatives","ETHF0:USTF0",1770675584401,10.61074616,2119.4,2118.1,10.37166308]
["bitfinex-derivatives","ETHF0:USTF0",1770675584706,10.61074616,2119.4,2118.3,10.37166308]
["bitfinex-derivatives","ETHF0:USTF0",1770675584906,10.61074616,2119.4,2118.4,4.21842994]
["bitfinex-derivatives","ETHF0:USTF0",1770675585115,10.61074616,2119.4,2118.4,10.37166308]
["bitfinex-derivatives","ETHF0:USTF0",1770675588309,10.61074616,2119.4,2118.1,10.15961343]
["bitfinex-derivatives","ETHF0:USTF0",1770675588613,10.61074616,2119.4,2118.5,10.15544443]
["bitfinex-derivatives","ETHF0:USTF0",1770675591614,10.61074616,2119.4,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770675591915,10.61074616,2119.4,2118.5,10.18630379]
["bitfinex-derivatives","ETHF0:USTF0",1770675598215,10.61074616,2119.4,2118.2,10.1912001]
["bitfinex-derivatives","ETHF0:USTF0",1770675598413,10.61074616,2119.4,2118.4,10.1912001]
["bitfinex-derivatives","ETHF0:USTF0",1770675598919,10.61074616,2119.4,2118.6,10.1912001]
["bitfinex-derivatives","ETHF0:USTF0",1770675599519,10.75323448,2119.6,2118.6,10.1912001]
["bitfinex-derivatives","ETHF0:USTF0",1770675601515,10.75323448,2120.3,2118.8,10.13721656]
["bitfinex-derivatives","ETHF0:USTF0",1770675602509,10.75323448,2120.3,2119.0,10.11590856]
["bitfinex-derivatives","ETHF0:USTF0",1770675604916,10.75323448,2119.9,2118.6,10.07739654]
["bitfinex-derivatives","ETHF0:USTF0",1770675605523,10.75323448,2119.9,2118.8,10.07739654]
["bitfinex-derivatives","ETHF0:USTF0",1770675609621,10.75323448,2119.9,2118.7,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770675609826,10.75323448,2119.9,2118.3,29.56516698]
["bitfinex-derivatives","ETHF0:USTF0",1770675609827,10.75323448,2119.4,2118.3,10.18863971]
["bitfinex-derivatives","ETHF0:USTF0",1770675610725,10.75323448,2119.4,2118.1,10.19280871]
["bitfinex-derivatives","ETHF0:USTF0",1770675611121,2.94316698,2119.5,2118.1,10.19280871]
["bitfinex-derivatives","ETHF0:USTF0",1770675611122,10.75323448,2119.2,2118.1,10.19280871]
["bitfinex-derivatives","ETHF0:USTF0",1770675611324,10.75323448,2119.2,2118.1,0.004169]
["bitfinex-derivatives","ETHF0:USTF0",1770675612326,10.75323448,2119.0,2118.1,0.004169]
["bitfinex-derivatives","ETHF0:USTF0",1770675612622,10.75323448,2119.0,2117.5,5.4930191]
["bitfinex-derivatives","ETHF0:USTF0",1770675612828,10.75323448,2118.4,2117.3,10.29127416]
["bitfinex-derivatives","ETHF0:USTF0",1770675613025,78.57455451,2118.9,2116.5,15.80379937]
["bitfinex-derivatives","ETHF0:USTF0",1770675613026,10.75323448,2118.0,2116.8,10.29127416]
["bitfinex-derivatives","ETHF0:USTF0",1770675613829,10.75916893,2118.0,2116.8,10.63368502]
["bitfinex-derivatives","ETHF0:USTF0",1770675616525,10.75916893,2118.0,2116.8,10.87002502]
["bitfinex-derivatives","ETHF0:USTF0",1770675617819,0.00593445,2118.0,2117.0,0.23632]
["bitfinex-derivatives","ETHF0:USTF0",1770675618024,0.00593445,2118.0,2117.1,10.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1770675618426,0.00593445,2118.0,2117.3,10.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1770675618625,10.75323448,2118.6,2117.5,10.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1770675619733,10.75797896,2118.6,2117.5,10.44100176]
["bitfinex-derivatives","ETHF0:USTF0",1770675619933,10.75797896,2118.6,2117.7,10.57383815]
["bitfinex-derivatives","ETHF0:USTF0",1770675621134,10.75797896,2118.6,2117.5,10.57399171]
["bitfinex-derivatives","ETHF0:USTF0",1770675621332,10.75797896,2118.6,2117.2,10.57399171]
["bitfinex-derivatives","ETHF0:USTF0",1770675623226,0.00474448,2118.6,2118.0,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675623533,11.06232029,2118.6,2118.0,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675629530,11.06232029,2118.6,2117.8,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675629840,11.06232029,2118.6,2117.7,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675633137,11.29847029,2118.6,2117.4,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675635841,11.06232029,2118.6,2117.4,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675637636,0.00474448,2118.6,2117.6,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675638242,11.06232029,2118.6,2117.6,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675640043,11.06232029,2118.6,2117.4,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675641246,11.05757581,2118.4,2117.4,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675641441,11.05757581,2118.4,2117.2,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675642246,2.80884945,2118.9,2118.1,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1770675642247,2.30901945,2118.9,2118.1,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1770675642544,11.05757581,2119.5,2118.5,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675643042,11.05757581,2119.7,2118.8,10.73030429]
["bitfinex-derivatives","ETHF0:USTF0",1770675643448,11.06211723,2119.7,2118.8,10.73491606]
["bitfinex-derivatives","ETHF0:USTF0",1770675648045,11.07211723,2119.7,2118.8,10.73491606]
["bitfinex-derivatives","ETHF0:USTF0",1770675653845,11.07211723,2119.7,2118.8,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1770675654047,11.07211723,2119.7,2118.8,11.19340012]
["bitfinex-derivatives","ETHF0:USTF0",1770675657547,11.07211723,2119.7,2118.8,0.00461177]
["bitfinex-derivatives","ETHF0:USTF0",1770675657747,11.07211723,2119.7,2118.8,11.19340012]
["bitfinex-derivatives","ETHF0:USTF0",1770675658340,11.04077129,2119.5,2118.6,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675659547,11.04077129,2119.5,2118.6,11.19361071]
["bitfinex-derivatives","ETHF0:USTF0",1770675660546,11.05531271,2119.7,2118.6,11.19361071]
["bitfinex-derivatives","ETHF0:USTF0",1770675661439,11.05531271,2119.7,2118.8,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675661645,0.01454142,2119.7,2118.9,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675661847,11.04077129,2120.5,2119.1,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675662045,11.04077129,2120.5,2119.5,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675662245,11.04077129,2121.1,2119.7,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675662744,11.04565096,2121.1,2119.7,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675663851,11.04077129,2120.7,2119.7,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675665346,11.04077129,2120.5,2119.1,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770675665543,11.04077129,2120.5,2119.2,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675666253,11.04077129,2120.3,2119.2,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675668054,11.04077129,2120.1,2119.0,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675669350,11.04077129,2119.9,2118.6,11.19361071]
["bitfinex-derivatives","ETHF0:USTF0",1770675672054,11.04077129,2119.7,2118.6,11.19361071]
["bitfinex-derivatives","ETHF0:USTF0",1770675672259,53.16289083,2120.1,2118.6,11.19361071]
["bitfinex-derivatives","ETHF0:USTF0",1770675672455,11.04077129,2120.0,2118.9,11.18878835]
["bitfinex-derivatives","ETHF0:USTF0",1770675680775,11.09647176,2120.2,2119.1,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675681166,36.3671926,2120.8,2119.0,2.74343499]
["bitfinex-derivatives","ETHF0:USTF0",1770675681167,11.09647176,2120.0,2119.0,2.74343499]
["bitfinex-derivatives","ETHF0:USTF0",1770675681371,11.09647176,2119.8,2118.7,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675682266,11.09647176,2120.0,2118.8,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675682465,11.09647176,2120.0,2118.9,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675685874,11.09647176,2120.2,2119.1,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675686177,11.09647176,2120.2,2119.2,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675688680,11.33247176,2119.9,2118.6,10.62218871]
["bitfinex-derivatives","ETHF0:USTF0",1770675688978,11.09647176,2119.9,2118.7,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675691478,11.09647176,2119.9,2118.8,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675693286,11.09647176,2119.9,2118.9,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675693677,11.09647176,2119.9,2118.7,2.7530386]
["bitfinex-derivatives","ETHF0:USTF0",1770675693977,11.09647176,2119.5,2118.6,10.62218871]
["bitfinex-derivatives","ETHF0:USTF0",1770675694176,11.10052199,2119.5,2118.6,10.62218871]
["bitfinex-derivatives","ETHF0:USTF0",1770675697791,11.10052199,2119.5,2118.7,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675704792,11.09647176,2119.9,2119.1,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675705094,11.09647176,2119.9,2118.9,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675705692,11.09647176,2119.9,2118.8,2.75235819]
["bitfinex-derivatives","ETHF0:USTF0",1770675705693,11.09647176,2119.7,2118.6,0.00482236]
["bitfinex-derivatives","ETHF0:USTF0",1770675705893,11.09647176,2119.6,2118.6,0.00482236]
["bitfinex-derivatives","ETHF0:USTF0",1770675706094,11.09647176,2119.1,2118.6,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770675706294,11.09647176,2119.1,2118.1,10.61736635]
["bitfinex-derivatives","ETHF0:USTF0",1770675707194,11.09647176,2119.1,2118.1,10.62245001]
["bitfinex-derivatives","ETHF0:USTF0",1770675719007,11.09647176,2119.1,2118.2,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675720809,11.37504326,2119.4,2118.2,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675721009,11.37504326,2119.4,2118.3,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675721905,11.37504326,2119.4,2118.3,10.78093446]
["bitfinex-derivatives","ETHF0:USTF0",1770675722706,14.20115732,2119.4,2118.3,10.78093446]
["bitfinex-derivatives","ETHF0:USTF0",1770675722905,14.43722732,2119.4,2118.3,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675723205,11.37504326,2119.1,2118.1,10.54984812]
["bitfinex-derivatives","ETHF0:USTF0",1770675726712,11.37504326,2119.1,2118.1,9.54984812]
["bitfinex-derivatives","ETHF0:USTF0",1770675727817,11.37504326,2119.1,2118.1,9.55421194]
["bitfinex-derivatives","ETHF0:USTF0",1770675729706,11.37504326,2119.1,2118.3,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675730714,11.37504326,2119.6,2118.3,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675732116,14.20115732,2119.6,2118.3,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675735222,14.20115732,2119.6,2118.4,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675738630,14.20115732,2119.6,2118.2,0.23619]
["bitfinex-derivatives","ETHF0:USTF0",1770675738631,11.37504326,2119.0,2117.6,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675738928,11.37504326,2118.9,2117.6,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675739523,14.20115732,2118.9,2117.6,10.54476446]
["bitfinex-derivatives","ETHF0:USTF0",1770675739723,14.20115732,2118.9,2117.6,10.54976368]
["bitfinex-derivatives","ETHF0:USTF0",1770675741028,11.07128942,2118.7,2117.6,10.54976368]
["bitfinex-derivatives","ETHF0:USTF0",1770675741430,11.07128942,2118.7,2117.8,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675742229,11.07128942,2118.4,2117.6,10.5972563]
["bitfinex-derivatives","ETHF0:USTF0",1770675742533,0.00418948,2118.4,2117.7,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675742938,11.07128942,2118.8,2118.0,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675743435,11.07128942,2118.8,2118.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675744133,11.07513938,2118.8,2118.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675749434,11.07513938,2118.8,2118.2,15.31145708]
["bitfinex-derivatives","ETHF0:USTF0",1770675749631,11.07513938,2118.8,2118.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675750034,11.07513938,2118.8,2118.2,15.31145708]
["bitfinex-derivatives","ETHF0:USTF0",1770675751542,11.07513938,2118.8,2118.3,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675753351,11.31126938,2118.8,2117.6,0.00499922]
["bitfinex-derivatives","ETHF0:USTF0",1770675753645,11.07128942,2118.5,2117.6,10.5972563]
["bitfinex-derivatives","ETHF0:USTF0",1770675753846,11.07128942,2118.5,2117.7,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675754239,11.07128942,2118.5,2118.0,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675756842,11.07128942,2118.5,2118.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1770675757140,11.07128942,2118.5,2118.1,15.31145708]
["bitfinex-derivatives","ETHF0:USTF0",1770675757336,11.07128942,2118.5,2118.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1770675757840,11.07128942,2118.5,2118.1,15.31145708]
["bitfinex-derivatives","ETHF0:USTF0",1770675759845,33.59609402,2118.8,2117.2,0.31845898]
["bitfinex-derivatives","ETHF0:USTF0",1770675759846,11.07128942,2118.0,2117.2,0.08216898]
["bitfinex-derivatives","ETHF0:USTF0",1770675760148,11.07128942,2117.5,2116.4,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675760642,11.07128942,2117.2,2116.4,0.3108262]
["bitfinex-derivatives","ETHF0:USTF0",1770675760850,11.07128942,2117.0,2116.4,0.31471562]
["bitfinex-derivatives","ETHF0:USTF0",1770675761044,11.07128942,2117.0,2116.4,0.00388942]
["bitfinex-derivatives","ETHF0:USTF0",1770675761237,11.07128942,2117.0,2115.8,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675762338,30.533,2116.9,2115.8,10.59799177]
["bitfinex-derivatives","ETHF0:USTF0",1770675762539,11.07128942,2116.8,2115.8,10.59799177]
["bitfinex-derivatives","ETHF0:USTF0",1770675763140,11.07128942,2116.8,2115.8,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1770675763446,11.07128942,2116.8,2115.8,10.59799177]
["bitfinex-derivatives","ETHF0:USTF0",1770675763650,11.07128942,2116.8,2115.8,0.00573469]
["bitfinex-derivatives","ETHF0:USTF0",1770675764143,11.07128942,2116.8,2115.8,10.59799177]
["bitfinex-derivatives","ETHF0:USTF0",1770675764540,11.07128942,2116.8,2115.9,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675764744,11.07128942,2116.6,2115.9,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675765247,11.07128942,2116.6,2116.0,14.8392763]
["bitfinex-derivatives","ETHF0:USTF0",1770675765444,0.003948,2117.2,2116.1,10.82867708]
["bitfinex-derivatives","ETHF0:USTF0",1770675765648,11.07523742,2117.2,2116.5,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675766246,0.003948,2117.2,2116.8,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675766444,11.07523742,2117.2,2116.8,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675766649,11.07128942,2117.4,2117.0,4.24701922]
["bitfinex-derivatives","ETHF0:USTF0",1770675766850,11.07128942,2117.4,2116.9,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675767148,11.07128942,2117.4,2116.9,14.8392763]
["bitfinex-derivatives","ETHF0:USTF0",1770675767652,11.07699987,2117.4,2116.9,14.8392763]
["bitfinex-derivatives","ETHF0:USTF0",1770675768244,30.542,2117.8,2117.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675768245,11.07128942,2117.8,2117.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675768651,11.07128942,2118.1,2117.2,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675769054,25.88,2118.8,2117.4,10.59225708]
["bitfinex-derivatives","ETHF0:USTF0",1770675769253,11.07128942,2118.7,2117.4,10.5956982]
["bitfinex-derivatives","ETHF0:USTF0",1770675769648,11.07128942,2118.7,2117.7,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675770151,11.07128942,2118.7,2117.8,4.24701922]
["bitfinex-derivatives","ETHF0:USTF0",1770675770349,11.07128942,2118.7,2117.4,11.57808963]
["bitfinex-derivatives","ETHF0:USTF0",1770675771256,11.07128942,2118.7,2117.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675771654,11.07128942,2118.7,2117.9,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675774160,11.07128942,2118.7,2118.0,4.24701922]
["bitfinex-derivatives","ETHF0:USTF0",1770675774356,11.07128942,2118.7,2118.0,15.82166773]
["bitfinex-derivatives","ETHF0:USTF0",1770675776266,11.07128942,2118.7,2117.5,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675776463,11.07128942,2118.7,2117.4,0.00344112]
["bitfinex-derivatives","ETHF0:USTF0",1770675776464,2.52621222,2117.0,2115.7,8.25701831]
["bitfinex-derivatives","ETHF0:USTF0",1770675776654,2.52621222,2117.0,2115.8,11.6435668]
["bitfinex-derivatives","ETHF0:USTF0",1770675776854,2.52621222,2117.0,2115.9,8.23606175]
["bitfinex-derivatives","ETHF0:USTF0",1770675777058,2.52621222,2117.0,2116.0,11.6435668]
["bitfinex-derivatives","ETHF0:USTF0",1770675777451,6.0504,2116.9,2116.0,0.00475952]
["bitfinex-derivatives","ETHF0:USTF0",1770675777657,8.84487246,2116.7,2115.5,11.6435668]
["bitfinex-derivatives","ETHF0:USTF0",1770675777857,0.14003663,2116.5,2115.2,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675778056,0.14003663,2116.3,2115.2,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675778559,0.14003663,2116.3,2115.2,11.5790816]
["bitfinex-derivatives","ETHF0:USTF0",1770675779456,0.14003663,2116.1,2115.2,11.5790816]
["bitfinex-derivatives","ETHF0:USTF0",1770675780861,0.23642,2116.2,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675781059,0.23635,2116.8,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675781259,1.08209401,2116.9,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675781461,0.00464935,2117.0,2116.0,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675781664,1.08674336,2117.0,2116.0,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675781861,1.08674336,2117.0,2116.2,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675782263,1.08674336,2117.0,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675782564,1.13339238,2116.8,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675782759,1.13339238,2116.6,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675783163,1.13339238,2116.6,2115.8,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675783467,1.13339238,2116.9,2115.8,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675783664,0.89220468,2116.7,2115.8,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675784968,0.89220468,2116.7,2115.8,19.81071026]
["bitfinex-derivatives","ETHF0:USTF0",1770675785162,0.89220468,2116.7,2115.9,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675788262,0.96934308,2116.5,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675788463,0.96934308,2116.2,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675788669,0.96934308,2116.0,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675788871,0.96934308,2116.0,2115.2,11.5790816]
["bitfinex-derivatives","ETHF0:USTF0",1770675789667,0.96934308,2116.0,2113.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675789668,0.23653,2115.2,2113.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675789873,0.93565096,2115.0,2113.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675790067,0.93565096,2115.0,2113.5,0.3402781]
["bitfinex-derivatives","ETHF0:USTF0",1770675790068,0.93565096,2115.0,2113.9,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675790570,0.93897004,2115.0,2114.2,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675791362,0.00331908,2115.0,2114.7,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675791569,0.93565096,2115.7,2114.7,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675792366,0.93565096,2115.7,2115.0,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675792564,0.94054128,2115.7,2115.0,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675794372,0.00489032,2115.7,2115.0,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675794578,0.00489032,2115.7,2115.1,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675794773,0.00489032,2115.7,2115.1,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675794974,0.00489032,2115.7,2115.1,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675795272,0.00489032,2115.7,2115.2,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675795978,0.00489032,2115.7,2115.3,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675796274,0.00489032,2115.7,2115.3,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675797273,0.00489032,2115.7,2115.3,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675798975,0.00489032,2115.7,2115.4,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675799171,4.81508216,2116.3,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675799575,9.41404433,2116.2,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675799778,4.823547,2116.2,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675800177,4.82858034,2116.2,2115.6,11.57464851]
["bitfinex-derivatives","ETHF0:USTF0",1770675800882,4.82858034,2116.2,2115.6,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675801379,4.59775521,2116.1,2115.6,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675801583,4.82858034,2116.2,2115.6,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675801772,4.59775521,2116.1,2115.6,19.33114026]
["bitfinex-derivatives","ETHF0:USTF0",1770675801972,0.00503334,2116.2,2115.7,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675802481,4.85985152,2116.2,2115.7,18.59669547]
["bitfinex-derivatives","ETHF0:USTF0",1770675802876,0.00503334,2116.2,2115.7,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675803077,0.00503334,2116.2,2115.8,18.59669547]
["bitfinex-derivatives","ETHF0:USTF0",1770675803579,4.85985152,2116.2,2115.8,18.59669547]
["bitfinex-derivatives","ETHF0:USTF0",1770675803780,4.60862318,2116.1,2115.8,18.59669547]
["bitfinex-derivatives","ETHF0:USTF0",1770675803980,4.79528451,2116.2,2115.6,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675804183,9.39895294,2116.1,2115.7,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675804381,4.60870177,2116.0,2115.7,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675804582,4.60870177,2116.0,2115.9,7.75649175]
["bitfinex-derivatives","ETHF0:USTF0",1770675804780,4.69501423,2116.0,2114.1,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675804981,2.80339671,2115.3,2114.1,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675805484,2.80339671,2115.4,2114.1,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675805887,2.80339671,2115.4,2115.1,2.43686524]
["bitfinex-derivatives","ETHF0:USTF0",1770675806081,2.80339671,2115.4,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675806082,2.80339671,2115.2,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675806484,2.80339671,2115.3,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675807490,2.80339671,2115.4,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675812292,2.80339671,2115.5,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675812487,2.80339671,2115.6,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675812988,2.80339671,2115.8,2114.8,11.6474482]
["bitfinex-derivatives","ETHF0:USTF0",1770675813489,5.50099863,2115.5,2114.3,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675813794,36.07899863,2115.4,2114.3,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675814290,35.92693493,2115.4,2114.3,10.84020372]
["bitfinex-derivatives","ETHF0:USTF0",1770675814590,35.92693493,2115.4,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675814990,2.80339671,2115.3,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675816794,7.27284625,2115.3,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675817191,2.80339671,2115.2,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675818890,7.27284625,2115.2,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675819085,4.46944954,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675819286,4.46944954,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675819493,4.46944954,2114.9,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675819692,4.46944954,2114.8,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675819891,2.80339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675820499,7.26318933,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675820700,4.45979262,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675820998,2.80339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675820999,4.45979262,2114.9,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675821300,4.45979262,2114.8,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675821601,2.80339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675822289,7.26426816,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675822594,4.46087145,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675822805,4.46087145,2114.9,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675822997,4.46087145,2114.8,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675823191,2.81339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675823390,7.24474346,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675824292,2.81339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675824490,7.24474346,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675824996,1.61666761,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675825201,2.80339671,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675825402,7.23474346,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675826903,4.43134675,2114.9,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675827103,2.81339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675829104,2.80339671,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675831008,2.81339671,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675832210,5.89937633,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675832412,8.70277304,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675832810,2.80339671,2115.0,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675833013,0.01,2115.1,2114.3,10.84561381]
["bitfinex-derivatives","ETHF0:USTF0",1770675833313,2.80339671,2115.3,2114.5,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675833713,0.89715039,2115.4,2114.7,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675833905,0.23645,2115.9,2114.7,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675833906,42.0536514,2115.8,2114.7,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675834400,36.23181394,2116.0,2114.3,0.00541009]
["bitfinex-derivatives","ETHF0:USTF0",1770675834401,78.53843818,2116.0,2114.9,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675835008,0.00503334,2116.2,2115.1,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675835309,5.90582012,2116.2,2115.1,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675836316,0.00503334,2116.2,2115.1,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675836611,0.00503334,2116.2,2115.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675836816,5.38622177,2116.2,2115.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675839023,4.20102346,2116.1,2115.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675839318,5.38622177,2116.2,2115.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675839319,5.4449965,2115.9,2115.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675839819,5.45002984,2116.9,2115.4,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675840013,4.20585539,2116.8,2115.4,11.2425006]
["bitfinex-derivatives","ETHF0:USTF0",1770675840213,5.45002984,2116.9,2115.4,11.2425006]
["bitfinex-derivatives","ETHF0:USTF0",1770675840615,11.31124444,2117.5,2116.0,11.2424406]
["bitfinex-derivatives","ETHF0:USTF0",1770675840917,11.31652322,2117.5,2116.0,11.24750988]
["bitfinex-derivatives","ETHF0:USTF0",1770675841415,11.31652322,2117.5,2116.1,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675841621,0.00527878,2117.5,2116.3,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675842521,0.00527878,2117.5,2116.5,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675842716,11.31124444,2118.3,2116.6,11.2423706]
["bitfinex-derivatives","ETHF0:USTF0",1770675843717,11.31539545,2118.3,2116.6,11.2423706]
["bitfinex-derivatives","ETHF0:USTF0",1770675844319,11.31539545,2118.3,2116.9,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675845626,11.31539545,2118.3,2117.1,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675846321,11.31124444,2118.7,2117.5,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675846926,11.31124444,2118.7,2117.5,11.3608721]
["bitfinex-derivatives","ETHF0:USTF0",1770675847429,11.31603562,2118.7,2117.5,11.36507215]
["bitfinex-derivatives","ETHF0:USTF0",1770675848524,11.31603562,2118.7,2117.5,11.01020065]
["bitfinex-derivatives","ETHF0:USTF0",1770675854628,11.54739444,2118.6,2117.5,11.01020065]
["bitfinex-derivatives","ETHF0:USTF0",1770675855330,11.31124444,2118.6,2117.5,11.01020065]
["bitfinex-derivatives","ETHF0:USTF0",1770675856725,0.00479118,2118.7,2117.5,11.01020065]
["bitfinex-derivatives","ETHF0:USTF0",1770675856933,0.00479118,2118.7,2117.7,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675859333,11.54734444,2119.1,2117.9,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675859534,11.31124444,2119.1,2117.9,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675860441,11.31611024,2119.1,2117.9,11.0060006]
["bitfinex-derivatives","ETHF0:USTF0",1770675860842,11.31611024,2119.1,2118.1,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675864346,11.31611024,2119.1,2117.9,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675865235,11.31611024,2119.1,2117.9,11.81694704]
["bitfinex-derivatives","ETHF0:USTF0",1770675869345,11.31611024,2119.1,2117.5,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1770675869346,11.25120336,2118.9,2117.5,11.58492709]
["bitfinex-derivatives","ETHF0:USTF0",1770675869655,11.25120336,2118.7,2117.7,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675872247,0.0048658,2119.1,2117.9,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675872453,11.25120336,2119.6,2118.3,14.33810458]
["bitfinex-derivatives","ETHF0:USTF0",1770675872751,11.25120336,2120.0,2118.7,14.33810458]
["bitfinex-derivatives","ETHF0:USTF0",1770675873051,11.25120336,2120.0,2118.9,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675873250,11.25120336,2119.9,2118.9,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675873548,11.25515352,2119.9,2118.7,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675874250,11.25120336,2119.7,2118.7,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675876648,11.25515352,2119.9,2118.7,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675877449,11.25515352,2119.9,2118.9,11.58072704]
["bitfinex-derivatives","ETHF0:USTF0",1770675892160,11.20608817,2119.1,2118.2,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675893669,8.5960277,2118.1,2116.9,10.94401854]
["bitfinex-derivatives","ETHF0:USTF0",1770675893868,8.07900145,2117.9,2116.9,10.94401854]
["bitfinex-derivatives","ETHF0:USTF0",1770675894070,8.07900145,2117.7,2115.8,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675894268,8.07900145,2117.7,2115.7,5.76182241]
["bitfinex-derivatives","ETHF0:USTF0",1770675894269,8.07900145,2117.5,2116.4,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675894470,8.07900145,2117.3,2116.4,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675894670,11.20608817,2117.1,2116.2,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675895165,11.20608817,2117.1,2115.9,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675895763,11.20608817,2117.1,2115.9,10.95657455]
["bitfinex-derivatives","ETHF0:USTF0",1770675902069,0.0049732,2117.3,2115.9,10.95657455]
["bitfinex-derivatives","ETHF0:USTF0",1770675902276,11.21106137,2117.3,2115.9,10.95657455]
["bitfinex-derivatives","ETHF0:USTF0",1770675902869,0.0049732,2117.3,2116.1,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675903070,0.0049732,2117.3,2116.3,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675904777,0.0049732,2117.3,2116.5,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675906472,11.20608817,2118.4,2117.3,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675907367,11.20995248,2118.4,2117.3,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675912992,11.20608817,2118.8,2117.5,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675913592,11.20608817,2119.1,2117.9,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675913987,11.2102718,2119.1,2117.9,10.95671707]
["bitfinex-derivatives","ETHF0:USTF0",1770675914187,11.2102718,2119.1,2118.1,10.95296073]
["bitfinex-derivatives","ETHF0:USTF0",1770675918396,11.20608817,2118.7,2117.9,10.95671707]
["bitfinex-derivatives","ETHF0:USTF0",1770675924297,11.20608817,2118.7,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675924504,11.32939681,2118.5,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675929203,11.32939681,2118.4,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675932804,2.79877419,2118.7,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675933105,11.32939681,2118.6,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675933296,11.32939681,2118.4,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675933697,11.32939681,2118.4,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675934199,4.12067454,2118.3,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675934397,11.32939681,2118.3,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675935308,11.32939681,2118.3,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675936407,11.32939681,2118.5,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675936609,15.45478333,2118.4,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675936811,11.32939681,2118.4,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675939001,42.5191698,2118.8,2118.1,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675939002,2.79877419,2118.8,2118.1,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675939207,11.32939681,2119.0,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675939401,11.33358044,2119.1,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675940408,11.32939681,2119.3,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675941413,11.33389019,2119.3,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675943012,0.00449338,2119.3,2118.5,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675943207,11.32939681,2119.4,2118.5,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675943613,11.56545681,2119.4,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675944212,11.56894776,2119.4,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675944412,11.32939681,2119.3,2118.3,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675944918,14.128171,2119.3,2118.0,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675945112,11.32939681,2119.1,2118.0,11.45229729]
["bitfinex-derivatives","ETHF0:USTF0",1770675945620,11.32939681,2118.9,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675945820,11.32939681,2118.9,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675948119,11.32939681,2118.9,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675948718,11.32939681,2118.9,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675949021,14.128171,2118.9,2117.9,11.45605363]
["bitfinex-derivatives","ETHF0:USTF0",1770675950125,14.128171,2118.9,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675950421,10.8318185,2118.6,2117.9,10.76378561]
["bitfinex-derivatives","ETHF0:USTF0",1770675954121,10.8318185,2118.6,2117.9,0.00375634]
["bitfinex-derivatives","ETHF0:USTF0",1770675955421,10.8318185,2118.5,2117.6,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675956524,10.8318185,2118.5,2117.6,10.76512322]
["bitfinex-derivatives","ETHF0:USTF0",1770675960521,13.63059269,2119.0,2117.8,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675960719,2.79877419,2119.3,2118.2,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675961026,10.83530945,2119.4,2118.2,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675962517,0.00349095,2119.4,2118.4,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675962716,30.77102,2119.8,2118.6,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675962717,10.8318185,2119.8,2118.6,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675963729,10.83686221,2119.8,2118.6,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675967730,36.41430029,2120.3,2118.6,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675967731,10.8318185,2120.0,2119.2,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675968826,10.83627722,2120.0,2119.2,10.76376799]
["bitfinex-derivatives","ETHF0:USTF0",1770675969833,0.00445872,2120.0,2119.2,10.76376799]
["bitfinex-derivatives","ETHF0:USTF0",1770675970133,10.8318185,2120.1,2119.2,10.76376799]
["bitfinex-derivatives","ETHF0:USTF0",1770675971132,10.83643034,2120.1,2119.2,10.76376799]
["bitfinex-derivatives","ETHF0:USTF0",1770675972032,10.83643034,2120.1,2117.7,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675972033,16.8756885,2119.2,2117.7,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675972226,10.8318185,2118.6,2117.7,10.76002927]
["bitfinex-derivatives","ETHF0:USTF0",1770675973023,10.83718292,2118.6,2117.7,0.00408877]
["bitfinex-derivatives","ETHF0:USTF0",1770675973228,10.83718292,2118.6,2117.5,10.75029276]
["bitfinex-derivatives","ETHF0:USTF0",1770675974235,10.83718292,2118.6,2117.5,10.75562705]
["bitfinex-derivatives","ETHF0:USTF0",1770675975126,10.83718292,2118.6,2117.5,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770675976232,10.8318185,2118.4,2117.5,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770675979138,10.8418185,2118.4,2117.5,0.00533429]
["bitfinex-derivatives","ETHF0:USTF0",1770675980136,10.62638509,2118.2,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770675980635,10.63638509,2118.4,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770675980841,0.00536442,2118.6,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675981434,10.63174951,2118.6,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675981934,0.00536442,2118.6,2117.9,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675984737,10.62638509,2118.5,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675990149,10.62638509,2118.5,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770675991551,10.63174951,2118.6,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770675993153,0.00536442,2118.6,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675993353,10.63174951,2118.6,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675993651,0.00536442,2118.6,2117.7,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770675994653,0.00536442,2118.6,2117.9,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770676001851,10.62638509,2118.5,2117.6,11.46153914]
["bitfinex-derivatives","ETHF0:USTF0",1770676002657,10.62638509,2118.4,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676003260,10.62638509,2118.3,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676003659,10.62638509,2118.1,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676008766,2.81102522,2118.4,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676009067,10.62638509,2118.2,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676009368,10.62638509,2118.0,2117.5,11.46278466]
["bitfinex-derivatives","ETHF0:USTF0",1770676010171,10.62638509,2118.0,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770676010771,10.62638509,2118.0,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676011769,10.62638509,2118.0,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770676012772,10.62638509,2118.0,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676014563,11.23776462,2118.2,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770676014775,11.23776462,2118.0,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676015074,11.23776462,2117.8,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676015776,11.23776462,2118.1,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676016075,3.04721522,2118.2,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676016076,11.23776462,2117.9,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676020877,2.81102522,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676021072,15.29290634,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676021268,4.05514172,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676021472,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676021672,4.05502558,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676021872,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676022079,4.03881689,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676022272,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676022476,4.03889093,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676022677,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676023074,4.03861096,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676023275,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676023477,4.03875537,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676023673,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676023978,4.03874336,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676024177,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676024376,4.0391554,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676024576,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676024775,4.03922747,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676024983,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676025181,4.0391611,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676025480,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676025681,4.03976244,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676025877,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676026181,4.03974942,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676026479,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676026781,4.04041428,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676026981,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676027181,4.04044523,2118.3,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676027479,11.23776462,2118.4,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676027681,11.23776462,2118.2,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676029181,2.82547675,2118.5,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770676029182,11.23776462,2118.0,2117.5,0.00124552]
["bitfinex-derivatives","ETHF0:USTF0",1770676029372,4.05868713,2118.1,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676029373,4.05868713,2117.9,2117.5,11.11029933]
["bitfinex-derivatives","ETHF0:USTF0",1770676029578,11.23776462,2117.9,2117.2,11.10905381]
["bitfinex-derivatives","ETHF0:USTF0",1770676030786,11.23776462,2117.9,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676032987,15.34603301,2117.8,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676033283,11.23776462,2117.8,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676034385,11.23776462,2117.8,2117.2,0.00447836]
["bitfinex-derivatives","ETHF0:USTF0",1770676034590,11.23776462,2117.8,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676037896,11.23776462,2118.1,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676038090,15.32863235,2118.0,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676038290,15.32863235,2117.9,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676038491,11.23776462,2117.9,2117.2,11.11353217]
["bitfinex-derivatives","ETHF0:USTF0",1770676045397,11.23776462,2117.9,2116.7,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770676045700,11.15546127,2117.2,2116.4,10.92078171]
["bitfinex-derivatives","ETHF0:USTF0",1770676045894,2.82887432,2117.3,2116.4,10.92078171]
["bitfinex-derivatives","ETHF0:USTF0",1770676045895,11.15546127,2117.0,2116.4,10.92078171]
["bitfinex-derivatives","ETHF0:USTF0",1770676046100,11.15546127,2116.8,2116.2,10.92078171]
["bitfinex-derivatives","ETHF0:USTF0",1770676046600,11.16109562,2116.8,2116.2,10.92482682]
["bitfinex-derivatives","ETHF0:USTF0",1770676047899,11.16109562,2116.8,2116.2,0.00404511]
["bitfinex-derivatives","ETHF0:USTF0",1770676049202,11.15546127,2116.6,2115.8,10.92078171]
["bitfinex-derivatives","ETHF0:USTF0",1770676049405,11.15546127,2116.6,2115.8,11.22626526]
["bitfinex-derivatives","ETHF0:USTF0",1770676050197,11.15546127,2116.6,2115.8,11.2313511]
["bitfinex-derivatives","ETHF0:USTF0",1770676056112,0.00563435,2116.8,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676057407,11.15546127,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676058515,11.15919123,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676066712,11.15546127,2116.9,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676073818,0.00372996,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676074021,10.73017464,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676074418,4.16059352,2117.0,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676074721,10.73017464,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676074919,14.88703697,2117.0,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676075116,10.72644468,2117.0,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676077627,0.00372996,2117.1,2115.8,11.4678111]
["bitfinex-derivatives","ETHF0:USTF0",1770676078326,10.73017464,2117.1,2116.2,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676078631,10.73017464,2117.1,2116.4,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676081736,10.72644468,2117.5,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676081937,10.72644468,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676082832,10.73171441,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676083234,0.00526973,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676085031,10.72644468,2117.2,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676086934,0.00526973,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676087133,10.73171441,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676087738,0.00526973,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676088445,10.73171441,2117.3,2116.6,10.53200753]
["bitfinex-derivatives","ETHF0:USTF0",1770676103657,2.82557716,2117.7,2116.8,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676103860,10.73582453,2117.4,2116.7,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676104650,10.74019942,2117.4,2116.7,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676106058,10.74019942,2117.4,2116.7,12.67507493]
["bitfinex-derivatives","ETHF0:USTF0",1770676109865,0.00437489,2117.4,2116.7,12.67507493]
["bitfinex-derivatives","ETHF0:USTF0",1770676110059,0.00437489,2117.4,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676110264,10.73582453,2117.6,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676110566,4.09320508,2117.5,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676110758,10.73582453,2117.6,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676110955,4.09320112,2117.5,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676111155,0.00610527,2117.5,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676111558,10.7419298,2117.5,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676112655,0.00610527,2117.5,2116.7,12.91143493]
["bitfinex-derivatives","ETHF0:USTF0",1770676112863,0.00610527,2117.5,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676113062,10.73582453,2117.7,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676113954,10.74148358,2117.7,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676116761,10.74148358,2117.7,2117.2,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676121068,10.74148358,2117.7,2116.9,40.37349935]
["bitfinex-derivatives","ETHF0:USTF0",1770676121271,10.74148358,2117.7,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676131179,12.52805916,2117.7,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676131873,10.74148358,2117.7,2117.0,10.88849935]
["bitfinex-derivatives","ETHF0:USTF0",1770676132382,10.74148358,2117.7,2116.9,29.485]
["bitfinex-derivatives","ETHF0:USTF0",1770676132574,11.08774357,2117.5,2116.9,29.485]
["bitfinex-derivatives","ETHF0:USTF0",1770676133684,11.08774357,2117.5,2116.9,40.75602113]
["bitfinex-derivatives","ETHF0:USTF0",1770676134482,11.08774357,2117.5,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676140382,0.00565905,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676151889,11.09340262,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676154887,11.08774357,2117.5,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676161395,10.55774039,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676162491,9.56822055,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676163694,9.57373697,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676167097,0.00551642,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676167303,10.55759776,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676171297,0.00551642,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676184219,10.55759776,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676186321,0.00551642,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676186829,10.55759776,2117.7,2117.0,11.27102113]
["bitfinex-derivatives","ETHF0:USTF0",1770676189525,10.55759776,2117.7,2116.9,33.65507099]
["bitfinex-derivatives","ETHF0:USTF0",1770676189526,0.00551642,2117.7,2117.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676189731,11.28911703,2118.2,2117.4,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676190630,11.29425792,2118.2,2117.4,10.65887632]
["bitfinex-derivatives","ETHF0:USTF0",1770676191029,11.28911703,2118.1,2117.4,10.65887632]
["bitfinex-derivatives","ETHF0:USTF0",1770676194629,0.00514089,2118.2,2117.4,10.65887632]
["bitfinex-derivatives","ETHF0:USTF0",1770676195027,11.29425792,2118.2,2117.4,10.65887632]
["bitfinex-derivatives","ETHF0:USTF0",1770676198830,11.29425792,2118.2,2117.4,12.44384041]
["bitfinex-derivatives","ETHF0:USTF0",1770676199140,14.11899728,2118.7,2118.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676199440,11.28911703,2118.6,2118.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676200231,11.29369866,2118.6,2118.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676200430,0.00458163,2118.6,2118.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676200623,11.28911703,2119.2,2118.6,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676200827,11.28911703,2119.2,2118.7,12.43916604]
["bitfinex-derivatives","ETHF0:USTF0",1770676201129,2.82988025,2119.4,2118.7,12.43916604]
["bitfinex-derivatives","ETHF0:USTF0",1770676201130,11.28911703,2119.4,2118.7,12.43916604]
["bitfinex-derivatives","ETHF0:USTF0",1770676201329,11.28911703,2119.4,2118.7,12.43695236]
["bitfinex-derivatives","ETHF0:USTF0",1770676201532,0.00444777,2119.4,2119.0,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676201734,0.00444777,2119.4,2119.0,10.65906952]
["bitfinex-derivatives","ETHF0:USTF0",1770676201735,11.2935648,2119.4,2119.0,10.65906952]
["bitfinex-derivatives","ETHF0:USTF0",1770676201930,0.00444777,2119.4,2119.0,10.65906952]
["bitfinex-derivatives","ETHF0:USTF0",1770676202132,11.28911703,2119.8,2119.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676202531,5.64434029,2120.5,2119.5,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676202532,11.28911703,2119.9,2119.5,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676202934,44.06579021,2120.5,2119.5,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676202935,11.28911703,2120.3,2119.5,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676203132,11.29429277,2120.3,2119.7,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676205037,13.07704318,2120.3,2119.6,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1770676205836,11.29429277,2120.3,2119.6,41.19020195]
["bitfinex-derivatives","ETHF0:USTF0",1770676206034,11.29429277,2120.3,2119.6,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1770676206235,11.28911703,2119.8,2119.1,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676206440,11.28911703,2119.8,2119.2,12.43695236]
["bitfinex-derivatives","ETHF0:USTF0",1770676210139,11.29911703,2119.8,2119.2,12.43695236]
["bitfinex-derivatives","ETHF0:USTF0",1770676210838,0.01,2119.8,2119.2,12.43695236]
["bitfinex-derivatives","ETHF0:USTF0",1770676211545,11.29911703,2119.8,2119.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676211936,11.29911703,2119.8,2119.1,42.96695236]
["bitfinex-derivatives","ETHF0:USTF0",1770676212131,11.29911703,2119.8,2119.2,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676212541,11.29911703,2119.8,2119.1,1.78275041]
["bitfinex-derivatives","ETHF0:USTF0",1770676212542,11.29911703,2119.8,2119.1,27.96520195]
["bitfinex-derivatives","ETHF0:USTF0",1770676213835,11.29911703,2119.8,2119.1,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1770676214034,0.2561754,2119.6,2118.8,10.65420195]
["bitfinex-derivatives","ETHF0:USTF0",1770676215145,0.2561754,2119.6,2118.0,1.78275041]
["bitfinex-derivatives","ETHF0:USTF0",1770676215146,0.2561754,2119.2,2118.4,11.5219198]
["bitfinex-derivatives","ETHF0:USTF0",1770676215342,0.25010288,2119.4,2118.5,11.52495606]
["bitfinex-derivatives","ETHF0:USTF0",1770676216036,0.25010288,2119.4,2118.5,11.5306029]
["bitfinex-derivatives","ETHF0:USTF0",1770676216434,0.01,2119.8,2118.5,11.82277207]
["bitfinex-derivatives","ETHF0:USTF0",1770676216638,0.42330464,2120.1,2119.5,13.22110559]
["bitfinex-derivatives","ETHF0:USTF0",1770676216938,0.42330464,2120.1,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676219546,0.00517574,2120.3,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676219547,0.46980728,2120.3,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676221046,0.47769012,2120.2,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676223843,0.00517574,2120.3,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676224149,0.38713911,2120.3,2119.5,11.43835518]
["bitfinex-derivatives","ETHF0:USTF0",1770676225538,0.38196337,2120.1,2119.2,11.44998813]
["bitfinex-derivatives","ETHF0:USTF0",1770676227848,0.36339171,2119.9,2119.2,11.44998813]
["bitfinex-derivatives","ETHF0:USTF0",1770676228848,0.36339171,2119.9,2118.9,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676229049,0.51864657,2119.8,2118.9,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676229246,0.51864657,2119.7,2118.9,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676229448,0.51864657,2119.7,2118.6,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676229449,0.51864657,2119.4,2118.6,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676229651,0.51864657,2119.3,2118.6,11.38164653]
["bitfinex-derivatives","ETHF0:USTF0",1770676231352,0.37548798,2118.6,2117.8,11.45322583]
["bitfinex-derivatives","ETHF0:USTF0",1770676231546,0.37548798,2118.4,2117.8,11.45322583]
["bitfinex-derivatives","ETHF0:USTF0",1770676231752,0.37548798,2118.2,2117.6,11.45322583]
["bitfinex-derivatives","ETHF0:USTF0",1770676232247,0.3788822,2118.2,2117.6,11.45680648]
["bitfinex-derivatives","ETHF0:USTF0",1770676232452,0.3788822,2118.2,2116.8,25.402]
["bitfinex-derivatives","ETHF0:USTF0",1770676232453,0.3788822,2118.2,2117.4,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676232652,2.80809444,2118.0,2116.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676232848,2.80809444,2117.9,2116.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676233550,2.80809444,2117.9,2116.9,11.3379544]
["bitfinex-derivatives","ETHF0:USTF0",1770676234449,2.82891381,2117.7,2116.9,11.3379544]
["bitfinex-derivatives","ETHF0:USTF0",1770676235253,3.06515381,2117.8,2116.9,11.3379544]
["bitfinex-derivatives","ETHF0:USTF0",1770676235447,2.83230803,2118.2,2116.9,11.3379544]
["bitfinex-derivatives","ETHF0:USTF0",1770676235757,2.82891381,2118.8,2117.5,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676236755,0.00580328,2118.8,2117.7,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676237255,0.00580328,2118.8,2117.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676237560,22.88707,2119.3,2117.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676237854,22.651,2119.3,2117.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676238558,0.00336267,2119.3,2117.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676239059,3.32756006,2118.9,2117.9,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676240160,3.32756006,2118.9,2116.7,6.09752473]
["bitfinex-derivatives","ETHF0:USTF0",1770676240161,3.30468467,2118.3,2117.1,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676241459,3.30468467,2118.8,2117.1,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676242459,3.30468467,2118.8,2117.3,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676242661,3.30468467,2118.8,2117.5,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676243556,0.23612,2118.9,2117.5,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676243751,3.38286022,2118.9,2117.5,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676245156,0.23612,2118.9,2117.5,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676245362,3.21911338,2118.9,2117.7,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676247160,3.23891236,2119.0,2117.7,11.33299463]
["bitfinex-derivatives","ETHF0:USTF0",1770676249563,0.00336267,2119.3,2118.1,2.9399032]
["bitfinex-derivatives","ETHF0:USTF0",1770676249862,0.00336267,2119.3,2118.2,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676252567,0.00336267,2119.3,2118.4,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676252765,0.00336267,2119.3,2118.4,10.59180102]
["bitfinex-derivatives","ETHF0:USTF0",1770676254669,3.17089538,2120.5,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676254872,4.07851656,2120.4,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676255067,3.17089538,2120.5,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676255258,4.07846264,2120.4,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676255464,0.00540301,2120.4,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676257975,3.15231742,2120.4,2118.9,10.82393061]
["bitfinex-derivatives","ETHF0:USTF0",1770676259368,8.95163441,2120.3,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676259569,0.23601,2119.9,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676259775,3.38292441,2119.9,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676260686,3.13695372,2120.3,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676260887,4.02768245,2120.2,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676261187,3.13695372,2120.3,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676263186,3.1109354,2120.1,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676264690,3.00182715,2119.9,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676266590,2.97157264,2119.5,2118.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676269084,3.13737732,2119.3,2118.5,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676272383,0.23606,2119.4,2118.0,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676272384,3.19426448,2118.9,2118.0,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676272590,3.19426448,2118.7,2117.8,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676272790,3.19426448,2118.3,2116.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676273187,3.43045448,2118.2,2116.9,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676273386,0.00457626,2118.2,2117.1,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676277685,3.14667285,2118.2,2117.1,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676278690,0.00457626,2118.2,2117.1,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676284686,3.15019497,2118.2,2117.1,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676285189,0.00457626,2118.2,2117.1,10.58782061]
["bitfinex-derivatives","ETHF0:USTF0",1770676291994,3.06491937,2118.7,2117.5,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676292896,3.06853071,2118.7,2117.5,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676295696,0.00361134,2118.7,2117.5,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676296197,2.6790681,2118.7,2117.5,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676297898,0.00361134,2118.7,2117.7,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676299899,0.00361134,2118.7,2117.9,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676302303,5.26784716,2119.2,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676302490,4.06208752,2119.1,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676302690,4.06208752,2119.0,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676302902,2.46849236,2119.2,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676303094,4.06667127,2119.1,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676303300,0.00344189,2119.1,2118.1,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676304397,0.00344189,2119.1,2118.3,11.36730514]
["bitfinex-derivatives","ETHF0:USTF0",1770676309201,5.24048505,2120.1,2118.8,11.60342514]
["bitfinex-derivatives","ETHF0:USTF0",1770676309500,5.23926194,2120.6,2119.3,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676309704,4.06898155,2120.5,2119.3,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676309906,5.23926194,2120.6,2119.3,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676310104,5.23926194,2120.6,2119.3,10.94911107]
["bitfinex-derivatives","ETHF0:USTF0",1770676310105,5.3477444,2120.4,2119.3,10.94911107]
["bitfinex-derivatives","ETHF0:USTF0",1770676311103,5.3477444,2120.2,2119.3,10.94911107]
["bitfinex-derivatives","ETHF0:USTF0",1770676314908,5.3477444,2120.2,2118.7,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770676314909,5.31290156,2120.0,2119.0,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676315205,5.31290156,2119.8,2119.0,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676315909,5.31290156,2119.8,2119.0,10.94950086]
["bitfinex-derivatives","ETHF0:USTF0",1770676317405,5.31290156,2119.8,2119.0,0.0055845]
["bitfinex-derivatives","ETHF0:USTF0",1770676317605,5.31290156,2119.8,2117.8,5.81149]
["bitfinex-derivatives","ETHF0:USTF0",1770676317606,5.66003127,2118.8,2118.1,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676318507,5.66566155,2118.8,2118.1,0.00479305]
["bitfinex-derivatives","ETHF0:USTF0",1770676319012,5.45918039,2118.6,2118.1,0.00479305]
["bitfinex-derivatives","ETHF0:USTF0",1770676319214,5.45918039,2118.6,2117.9,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676320212,5.45918039,2118.6,2117.9,10.9485358]
["bitfinex-derivatives","ETHF0:USTF0",1770676320802,5.41726772,2118.8,2117.9,10.9485358]
["bitfinex-derivatives","ETHF0:USTF0",1770676321007,5.41163744,2118.6,2117.9,0.00461944]
["bitfinex-derivatives","ETHF0:USTF0",1770676321203,4.06495553,2118.5,2117.9,10.9485358]
["bitfinex-derivatives","ETHF0:USTF0",1770676321412,6.40286208,2118.4,2117.7,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676322214,4.06383807,2118.3,2117.2,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676322511,6.26895652,2118.2,2117.2,10.94934719]
["bitfinex-derivatives","ETHF0:USTF0",1770676324212,6.09050404,2118.0,2117.2,0.00543083]
["bitfinex-derivatives","ETHF0:USTF0",1770676324405,6.09050404,2117.8,2117.2,0.00543083]
["bitfinex-derivatives","ETHF0:USTF0",1770676324607,2.94477372,2118.2,2116.2,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770676324608,6.09050404,2117.6,2116.8,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676325514,6.09050404,2117.6,2116.3,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676325713,6.09050404,2117.6,2116.3,10.94802159]
["bitfinex-derivatives","ETHF0:USTF0",1770676327320,6.09050404,2117.6,2116.3,11.23407016]
["bitfinex-derivatives","ETHF0:USTF0",1770676334222,5.92360739,2117.4,2116.3,11.23407016]
["bitfinex-derivatives","ETHF0:USTF0",1770676335822,5.92360739,2117.8,2116.3,11.23407016]
["bitfinex-derivatives","ETHF0:USTF0",1770676336421,5.93710662,2118.0,2116.7,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676337522,5.93710662,2117.8,2116.7,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676337716,5.93710662,2118.2,2116.7,10.94391636]
["bitfinex-derivatives","ETHF0:USTF0",1770676339921,5.93710662,2118.2,2116.9,11.03286018]
["bitfinex-derivatives","ETHF0:USTF0",1770676340815,0.00563028,2118.8,2117.9,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676341022,5.74225107,2118.8,2117.9,10.50455769]
["bitfinex-derivatives","ETHF0:USTF0",1770676341216,0.00563028,2118.8,2117.9,10.50455769]
["bitfinex-derivatives","ETHF0:USTF0",1770676343117,5.81527699,2119.6,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676344033,5.81906561,2119.6,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676345825,5.93763975,2119.4,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676348031,5.92969908,2119.2,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676351026,5.93969908,2119.2,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676360939,5.89034293,2119.0,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676367143,4.08017322,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676367350,5.89034293,2119.0,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676367649,9.71233085,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676367950,5.63218012,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676368251,4.08390162,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676368547,5.63218012,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676368742,4.0842348,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676368952,5.63218012,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676369153,4.10043796,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676369450,4.10043796,2118.7,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676369649,5.63218012,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676369852,4.10613622,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676370053,4.10613622,2118.7,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676370249,4.11424277,2118.6,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676370449,8.45401716,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676370649,4.11424546,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676370849,4.11424546,2118.7,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676371050,4.11424546,2118.6,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676371352,8.45401716,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676371553,4.11295715,2118.8,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676371745,2.82183704,2119.0,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676372140,9.77581893,2118.9,2118.1,10.49964963]
["bitfinex-derivatives","ETHF0:USTF0",1770676380958,9.77581893,2118.9,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676381560,12.60885694,2118.9,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676383052,9.77581893,2118.9,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676383665,4.0336438,2118.8,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676383860,9.77581893,2118.9,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676386360,5.97271733,2119.2,2118.3,11.41791116]
["bitfinex-derivatives","ETHF0:USTF0",1770676386559,0.00378862,2119.6,2118.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770676386560,11.64578374,2119.6,2118.6,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770676386764,0.00378862,2119.6,2119.1,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676387466,0.00378862,2119.6,2119.0,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676387665,11.64578374,2119.6,2119.0,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676387866,11.64578374,2119.6,2119.0,0.50838813]
["bitfinex-derivatives","ETHF0:USTF0",1770676391066,11.57874581,2120.1,2119.0,0.74448813]
["bitfinex-derivatives","ETHF0:USTF0",1770676391267,11.57874581,2120.1,2119.1,0.47104727]
["bitfinex-derivatives","ETHF0:USTF0",1770676392270,11.58226071,2120.1,2119.1,0.47104727]
["bitfinex-derivatives","ETHF0:USTF0",1770676392474,11.58226071,2120.1,2119.1,0.74644992]
["bitfinex-derivatives","ETHF0:USTF0",1770676392671,11.58226071,2120.1,2119.2,0.41977326]
["bitfinex-derivatives","ETHF0:USTF0",1770676393973,11.57874581,2119.7,2118.5,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676394166,11.57874581,2119.7,2118.3,0.39866725]
["bitfinex-derivatives","ETHF0:USTF0",1770676395566,11.57874581,2119.3,2118.3,0.39866725]
["bitfinex-derivatives","ETHF0:USTF0",1770676400676,0.23606,2119.4,2118.2,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676400677,11.6051784,2119.1,2118.2,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676400873,5.80718,2119.4,2118.0,0.07258934]
["bitfinex-derivatives","ETHF0:USTF0",1770676400874,11.6051784,2118.9,2118.0,0.07258934]
["bitfinex-derivatives","ETHF0:USTF0",1770676403374,11.62589377,2118.7,2117.9,0.00490806]
["bitfinex-derivatives","ETHF0:USTF0",1770676403579,11.62589377,2118.7,2117.7,0.0311586]
["bitfinex-derivatives","ETHF0:USTF0",1770676403782,11.62589377,2118.7,2117.6,0.03606666]
["bitfinex-derivatives","ETHF0:USTF0",1770676404682,11.62589377,2118.7,2117.6,2.77849204]
["bitfinex-derivatives","ETHF0:USTF0",1770676406679,11.62589377,2118.7,2117.6,0.00445501]
["bitfinex-derivatives","ETHF0:USTF0",1770676408181,11.64147308,2118.5,2117.6,0.00445501]
["bitfinex-derivatives","ETHF0:USTF0",1770676408388,11.64570146,2118.5,2117.6,0.00445501]
["bitfinex-derivatives","ETHF0:USTF0",1770676429195,11.64570146,2118.5,2117.6,2.77849204]
["bitfinex-derivatives","ETHF0:USTF0",1770676430200,11.64570146,2118.5,2117.7,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676437099,11.64570146,2118.5,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676437802,0.00422838,2118.5,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676438002,0.00422838,2118.5,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676438399,11.6454304,2118.5,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676439203,11.6454304,2118.5,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676439703,0.00422838,2118.5,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676439900,11.6454304,2118.5,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676442004,11.6454304,2118.5,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676442201,0.00422838,2118.5,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676442404,11.6454304,2118.5,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676442997,0.00422838,2118.5,2117.9,4.55820128]
["bitfinex-derivatives","ETHF0:USTF0",1770676444509,0.00422838,2118.5,2118.1,1.78416425]
["bitfinex-derivatives","ETHF0:USTF0",1770676446007,0.00422838,2118.5,2117.9,4.55820128]
["bitfinex-derivatives","ETHF0:USTF0",1770676446602,11.64120202,2118.4,2117.9,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676446801,11.64120202,2118.4,2117.6,5.71838903]
["bitfinex-derivatives","ETHF0:USTF0",1770676446802,11.64120202,2118.4,2117.7,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676447810,11.64120202,2118.4,2117.6,4.40220318]
["bitfinex-derivatives","ETHF0:USTF0",1770676447811,11.64120202,2118.4,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676449715,13.42536627,2118.4,2117.8,2.77403703]
["bitfinex-derivatives","ETHF0:USTF0",1770676450011,13.42536627,2118.4,2117.6,2.77849204]
["bitfinex-derivatives","ETHF0:USTF0",1770676453410,13.42536627,2118.4,2117.6,0.00445501]
["bitfinex-derivatives","ETHF0:USTF0",1770676453614,11.33450443,2118.1,2117.6,0.00445501]
["bitfinex-derivatives","ETHF0:USTF0",1770676456819,11.25262711,2118.2,2117.7,0.77714981]
["bitfinex-derivatives","ETHF0:USTF0",1770676457118,11.25262711,2118.2,2117.6,3.55564185]
["bitfinex-derivatives","ETHF0:USTF0",1770676458612,11.25262711,2118.2,2117.7,0.82704497]
["bitfinex-derivatives","ETHF0:USTF0",1770676463019,11.25262711,2118.2,2117.6,2.77849204]
["bitfinex-derivatives","ETHF0:USTF0",1770676463219,11.25262711,2118.2,2117.6,3.62036194]
["bitfinex-derivatives","ETHF0:USTF0",1770676463421,11.25262711,2118.2,2117.7,3.61590693]
["bitfinex-derivatives","ETHF0:USTF0",1770676464622,11.25262711,2118.2,2117.7,3.62373337]
["bitfinex-derivatives","ETHF0:USTF0",1770676465624,11.25262711,2118.2,2117.8,0.88701405]
["bitfinex-derivatives","ETHF0:USTF0",1770676466118,11.25262711,2118.2,2117.4,5.47768402]
["bitfinex-derivatives","ETHF0:USTF0",1770676466325,10.50326887,2117.9,2117.2,9.61432817]
["bitfinex-derivatives","ETHF0:USTF0",1770676467230,10.50326887,2117.9,2117.2,9.61991347]
["bitfinex-derivatives","ETHF0:USTF0",1770676469528,10.50326887,2117.9,2117.2,9.88851282]
["bitfinex-derivatives","ETHF0:USTF0",1770676496154,10.50326887,2117.9,2117.2,14.06684753]
["bitfinex-derivatives","ETHF0:USTF0",1770676496655,10.50326887,2117.9,2117.3,4.17833471]
["bitfinex-derivatives","ETHF0:USTF0",1770676498050,2.8352185,2118.4,2117.8,1.78416425]
["bitfinex-derivatives","ETHF0:USTF0",1770676498252,13.98144072,2119.0,2118.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1770676498452,11.14199384,2119.0,2118.6,5.78987493]
["bitfinex-derivatives","ETHF0:USTF0",1770676498652,10.4392193,2119.0,2118.7,4.78988493]
["bitfinex-derivatives","ETHF0:USTF0",1770676498852,10.4392193,2119.0,2118.8,4.78988493]
["bitfinex-derivatives","ETHF0:USTF0",1770676499053,10.4392193,2119.0,2118.6,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1770676499260,10.44395054,2119.0,2118.6,0.00472751]
["bitfinex-derivatives","ETHF0:USTF0",1770676500257,10.9862335,2119.3,2118.8,2.1569762]
["bitfinex-derivatives","ETHF0:USTF0",1770676501154,10.99230954,2119.3,2118.8,2.1569762]
["bitfinex-derivatives","ETHF0:USTF0",1770676502653,10.99230954,2119.3,2118.6,0.00472751]
["bitfinex-derivatives","ETHF0:USTF0",1770676502860,10.99230954,2119.3,2118.6,2.62899356]
["bitfinex-derivatives","ETHF0:USTF0",1770676505056,0.00607604,2119.3,2118.8,2.6480898]
["bitfinex-derivatives","ETHF0:USTF0",1770676505262,10.9862335,2119.4,2118.8,2.6480898]
["bitfinex-derivatives","ETHF0:USTF0",1770676505765,10.9862335,2120.1,2118.8,2.6480898]
["bitfinex-derivatives","ETHF0:USTF0",1770676506262,10.99096154,2120.1,2118.8,2.6480898]
["bitfinex-derivatives","ETHF0:USTF0",1770676514972,10.9862335,2119.9,2118.7,7.24188233]
["bitfinex-derivatives","ETHF0:USTF0",1770676515367,10.9862335,2119.9,2118.8,2.56929534]
["bitfinex-derivatives","ETHF0:USTF0",1770676517871,10.9862335,2119.9,2119.1,2.66463785]
["bitfinex-derivatives","ETHF0:USTF0",1770676524281,10.9862335,2119.9,2119.3,2.72600586]
["bitfinex-derivatives","ETHF0:USTF0",1770676527177,10.9862335,2119.9,2119.4,4.69900035]
["bitfinex-derivatives","ETHF0:USTF0",1770676527478,10.9862335,2119.9,2119.3,5.49850092]
["bitfinex-derivatives","ETHF0:USTF0",1770676527681,10.9862335,2119.9,2119.4,4.70058537]
["bitfinex-derivatives","ETHF0:USTF0",1770676527879,10.9862335,2119.9,2119.3,5.49850092]
["bitfinex-derivatives","ETHF0:USTF0",1770676528177,10.9862335,2119.9,2119.4,7.47315894]
["bitfinex-derivatives","ETHF0:USTF0",1770676528377,10.9862335,2119.9,2119.5,4.70066388]
["bitfinex-derivatives","ETHF0:USTF0",1770676528580,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676528780,10.9862335,2119.9,2119.5,4.70672295]
["bitfinex-derivatives","ETHF0:USTF0",1770676528976,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676529176,10.9862335,2119.9,2119.5,4.70682605]
["bitfinex-derivatives","ETHF0:USTF0",1770676529376,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676529578,10.9862335,2119.9,2119.5,4.7079952]
["bitfinex-derivatives","ETHF0:USTF0",1770676529877,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676530074,10.9862335,2119.9,2119.5,4.70800304]
["bitfinex-derivatives","ETHF0:USTF0",1770676530277,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676530472,10.9862335,2119.9,2119.5,4.70804867]
["bitfinex-derivatives","ETHF0:USTF0",1770676530673,10.9862335,2119.9,2119.4,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676530882,10.9862335,2119.9,2119.5,4.7081346]
["bitfinex-derivatives","ETHF0:USTF0",1770676531182,10.9862335,2119.9,2119.5,2.77249506]
["bitfinex-derivatives","ETHF0:USTF0",1770676532682,10.9862335,2119.9,2119.3,4.17616522]
["bitfinex-derivatives","ETHF0:USTF0",1770676532976,10.9862335,2119.9,2119.4,4.70769316]
["bitfinex-derivatives","ETHF0:USTF0",1770676533282,10.9862335,2119.9,2119.1,9.79454509]
["bitfinex-derivatives","ETHF0:USTF0",1770676533579,10.9862335,2119.9,2119.2,4.5678953]
["bitfinex-derivatives","ETHF0:USTF0",1770676533777,10.9862335,2119.9,2119.3,4.5678953]
["bitfinex-derivatives","ETHF0:USTF0",1770676533971,10.9862335,2119.9,2119.4,4.5678953]
["bitfinex-derivatives","ETHF0:USTF0",1770676534171,10.9862335,2119.9,2119.1,15.27222911]
["bitfinex-derivatives","ETHF0:USTF0",1770676534372,10.9862335,2119.9,2119.2,4.55281991]
["bitfinex-derivatives","ETHF0:USTF0",1770676534583,10.9862335,2119.9,2119.3,4.55281991]
["bitfinex-derivatives","ETHF0:USTF0",1770676534779,10.9862335,2119.9,2119.4,4.55281991]
["bitfinex-derivatives","ETHF0:USTF0",1770676534978,10.9862335,2119.9,2119.1,15.27222911]
["bitfinex-derivatives","ETHF0:USTF0",1770676535179,10.9862335,2119.9,2119.2,4.55292143]
["bitfinex-derivatives","ETHF0:USTF0",1770676535381,10.9862335,2119.9,2119.1,5.47768402]
["bitfinex-derivatives","ETHF0:USTF0",1770676535382,10.9862335,2119.9,2119.3,4.55292143]
["bitfinex-derivatives","ETHF0:USTF0",1770676535581,10.9862335,2119.9,2119.4,4.55292143]
["bitfinex-derivatives","ETHF0:USTF0",1770676535880,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676536081,10.9862335,2119.9,2119.2,4.55330495]
["bitfinex-derivatives","ETHF0:USTF0",1770676536276,10.9862335,2119.9,2119.3,4.55330495]
["bitfinex-derivatives","ETHF0:USTF0",1770676536478,10.9862335,2119.9,2119.4,4.55330495]
["bitfinex-derivatives","ETHF0:USTF0",1770676536677,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676536879,10.9862335,2119.9,2119.2,4.55854498]
["bitfinex-derivatives","ETHF0:USTF0",1770676537078,10.9862335,2119.9,2119.3,4.55854498]
["bitfinex-derivatives","ETHF0:USTF0",1770676537279,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676537280,10.9862335,2119.9,2119.4,4.55854498]
["bitfinex-derivatives","ETHF0:USTF0",1770676537484,10.9862335,2119.9,2119.5,4.55854498]
["bitfinex-derivatives","ETHF0:USTF0",1770676537803,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676537995,10.9862335,2119.9,2119.2,4.558209]
["bitfinex-derivatives","ETHF0:USTF0",1770676538196,10.9862335,2119.9,2119.3,4.558209]
["bitfinex-derivatives","ETHF0:USTF0",1770676538396,10.9862335,2119.9,2119.4,4.558209]
["bitfinex-derivatives","ETHF0:USTF0",1770676538597,10.9862335,2119.9,2119.5,4.558209]
["bitfinex-derivatives","ETHF0:USTF0",1770676538797,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676538998,10.9862335,2119.9,2119.2,4.55866099]
["bitfinex-derivatives","ETHF0:USTF0",1770676539200,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676539201,10.9862335,2119.9,2119.3,4.55866099]
["bitfinex-derivatives","ETHF0:USTF0",1770676539401,10.9862335,2119.9,2119.4,4.55866099]
["bitfinex-derivatives","ETHF0:USTF0",1770676539601,10.9862335,2119.9,2119.5,4.55866099]
["bitfinex-derivatives","ETHF0:USTF0",1770676539793,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676540000,10.9862335,2119.9,2119.2,4.5184871]
["bitfinex-derivatives","ETHF0:USTF0",1770676540198,10.9862335,2119.9,2119.3,4.5184871]
["bitfinex-derivatives","ETHF0:USTF0",1770676540402,10.9862335,2119.9,2119.4,4.5184871]
["bitfinex-derivatives","ETHF0:USTF0",1770676540602,10.9862335,2119.9,2119.1,15.1687131]
["bitfinex-derivatives","ETHF0:USTF0",1770676540802,10.9862335,2119.9,2119.2,4.51896688]
["bitfinex-derivatives","ETHF0:USTF0",1770676541004,10.9862335,2119.9,2119.3,4.51896688]
["bitfinex-derivatives","ETHF0:USTF0",1770676541305,10.9862335,2119.9,2119.4,4.51896688]
["bitfinex-derivatives","ETHF0:USTF0",1770676541500,10.9862335,2119.9,2119.2,9.82782315]
["bitfinex-derivatives","ETHF0:USTF0",1770676541693,10.9862335,2119.9,2119.3,4.52081603]
["bitfinex-derivatives","ETHF0:USTF0",1770676541899,10.9862335,2119.9,2119.4,4.52081603]
["bitfinex-derivatives","ETHF0:USTF0",1770676542099,10.9862335,2119.9,2119.2,9.82782315]
["bitfinex-derivatives","ETHF0:USTF0",1770676542302,10.9862335,2119.9,2119.3,4.52186813]
["bitfinex-derivatives","ETHF0:USTF0",1770676542503,10.9862335,2119.9,2119.4,4.52186813]
["bitfinex-derivatives","ETHF0:USTF0",1770676542705,10.9862335,2119.9,2119.1,11.36502076]
["bitfinex-derivatives","ETHF0:USTF0",1770676547699,10.9862335,2119.9,2118.7,6.84710503]
["bitfinex-derivatives","ETHF0:USTF0",1770676547904,10.9862335,2119.9,2118.0,2.11462525]
["bitfinex-derivatives","ETHF0:USTF0",1770676547905,1.0,2118.8,2118.0,2.11462525]
["bitfinex-derivatives","ETHF0:USTF0",1770676548204,0.99773878,2118.7,2117.9,10.63664195]
["bitfinex-derivatives","ETHF0:USTF0",1770676548405,0.99773878,2118.7,2118.0,2.11462525]
["bitfinex-derivatives","ETHF0:USTF0",1770676548906,0.99773878,2118.5,2117.6,11.36502076]
["bitfinex-derivatives","ETHF0:USTF0",1770676549402,0.99773878,2118.5,2117.7,2.11462525]
["bitfinex-derivatives","ETHF0:USTF0",1770676549804,1.00123481,2118.5,2117.7,2.11954681]
["bitfinex-derivatives","ETHF0:USTF0",1770676551210,1.00123481,2118.5,2117.7,13.03853564]
["bitfinex-derivatives","ETHF0:USTF0",1770676551607,1.42716471,2118.9,2117.7,13.03853564]
["bitfinex-derivatives","ETHF0:USTF0",1770676552809,1.43229734,2118.9,2117.7,13.03853564]
["bitfinex-derivatives","ETHF0:USTF0",1770676555306,1.41766458,2119.5,2117.7,10.92391039]
["bitfinex-derivatives","ETHF0:USTF0",1770676555511,1.41766458,2119.5,2117.9,10.9237389]
["bitfinex-derivatives","ETHF0:USTF0",1770676556414,1.42296229,2119.5,2117.9,10.9237389]
["bitfinex-derivatives","ETHF0:USTF0",1770676556614,1.42296229,2119.5,2118.1,10.84214629]
["bitfinex-derivatives","ETHF0:USTF0",1770676557515,1.42296229,2119.5,2118.3,10.84214629]
["bitfinex-derivatives","ETHF0:USTF0",1770676558306,1.42296229,2119.5,2118.5,10.82171528]
["bitfinex-derivatives","ETHF0:USTF0",1770676558716,0.23606,2119.4,2118.6,2.10949262]
["bitfinex-derivatives","ETHF0:USTF0",1770676558917,1.62171183,2119.3,2118.6,2.10949262]
["bitfinex-derivatives","ETHF0:USTF0",1770676559120,1.62171183,2119.3,2118.5,10.82171528]
["bitfinex-derivatives","ETHF0:USTF0",1770676559322,1.62171183,2119.1,2118.5,12.9312079]
["bitfinex-derivatives","ETHF0:USTF0",1770676562521,1.57856261,2119.4,2118.5,12.9312079]
["bitfinex-derivatives","ETHF0:USTF0",1770676566020,14.9609515,2120.0,2118.0,5.81096]
["bitfinex-derivatives","ETHF0:USTF0",1770676566213,10.53525069,2121.2,2120.2,5.16568903]
["bitfinex-derivatives","ETHF0:USTF0",1770676566412,10.53525069,2120.9,2119.6,6.162193]
["bitfinex-derivatives","ETHF0:USTF0",1770676567015,10.53525069,2120.5,2119.7,6.1659796]
["bitfinex-derivatives","ETHF0:USTF0",1770676567218,10.53525069,2120.4,2119.2,10.30945087]
["bitfinex-derivatives","ETHF0:USTF0",1770676567422,10.53525069,2120.3,2119.2,10.30945087]
["bitfinex-derivatives","ETHF0:USTF0",1770676567715,10.53525069,2120.1,2119.2,10.30945087]
["bitfinex-derivatives","ETHF0:USTF0",1770676568219,10.53525069,2120.1,2119.2,10.31475323]
["bitfinex-derivatives","ETHF0:USTF0",1770676569120,10.53525069,2119.9,2119.2,10.31475323]
["bitfinex-derivatives","ETHF0:USTF0",1770676574327,10.53525069,2119.7,2119.2,10.31475323]
["bitfinex-derivatives","ETHF0:USTF0",1770676574723,57.24709441,2119.7,2119.2,0.00530236]
["bitfinex-derivatives","ETHF0:USTF0",1770676574923,10.53525069,2119.4,2118.9,10.59858214]
["bitfinex-derivatives","ETHF0:USTF0",1770676576030,10.54048514,2119.4,2118.9,10.60455683]
["bitfinex-derivatives","ETHF0:USTF0",1770676576427,48.79858423,2119.4,2118.9,10.60455683]
["bitfinex-derivatives","ETHF0:USTF0",1770676576628,10.53525069,2119.3,2118.9,10.60455683]
["bitfinex-derivatives","ETHF0:USTF0",1770676576828,6.9935472,2119.3,2118.9,10.60455683]
["bitfinex-derivatives","ETHF0:USTF0",1770676577527,46.71184372,2119.2,2118.9,16.14430928]
["bitfinex-derivatives","ETHF0:USTF0",1770676577731,40.8089925,2119.2,2118.9,16.14430928]
["bitfinex-derivatives","ETHF0:USTF0",1770676578033,40.8089925,2119.2,2118.9,10.60455683]
["bitfinex-derivatives","ETHF0:USTF0",1770676578232,40.8089925,2119.2,2118.9,16.14430928]
["bitfinex-derivatives","ETHF0:USTF0",1770676578733,40.8089925,2119.2,2119.0,10.75658742]
["bitfinex-derivatives","ETHF0:USTF0",1770676578932,79.06709159,2119.2,2119.0,10.75658742]
["bitfinex-derivatives","ETHF0:USTF0",1770676579133,79.06709159,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676583127,71.98367303,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676583634,82.93262095,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676585330,49.20704701,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676586233,28.06736628,2119.2,2119.1,14.56428655]
["bitfinex-derivatives","ETHF0:USTF0",1770676586436,23.35853727,2119.2,2119.1,14.56428655]
["bitfinex-derivatives","ETHF0:USTF0",1770676586837,23.35853727,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676587634,16.93440049,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676588038,16.93440049,2119.2,2119.1,5.81839748]
["bitfinex-derivatives","ETHF0:USTF0",1770676588437,16.93440049,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676588840,16.43845049,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676589340,9.35545401,2119.2,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676591842,11.27549186,2119.4,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676591843,4.88162876,2119.4,2119.1,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676592041,8.14370494,2119.4,2119.2,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676592242,33.72557394,2119.4,2119.3,5.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676592443,41.86927888,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676592837,41.87377929,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676595145,34.79118231,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676595544,8.0749837,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676595741,7.0749837,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676596842,7.0849837,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676597043,7.0849837,2119.4,2119.3,8.65629289]
["bitfinex-derivatives","ETHF0:USTF0",1770676597548,7.0849837,2119.4,2119.3,4.47556294]
["bitfinex-derivatives","ETHF0:USTF0",1770676597846,0.41574964,2119.4,2119.3,10.05099174]
["bitfinex-derivatives","ETHF0:USTF0",1770676599442,11.63843695,2121.2,2119.3,36.0924288]
["bitfinex-derivatives","ETHF0:USTF0",1770676599646,11.63843695,2120.5,2120.1,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676599849,11.63843695,2120.5,2120.2,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676600049,11.63843695,2121.1,2120.4,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676600247,11.63843695,2121.1,2120.3,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676600248,11.63843695,2120.8,2120.3,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676600445,0.00402694,2120.8,2120.3,2.79153509]
["bitfinex-derivatives","ETHF0:USTF0",1770676600647,0.00402694,2120.8,2120.6,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676600847,0.00402694,2120.8,2120.7,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676601247,0.00402694,2120.8,2120.6,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676601444,0.00402694,2120.8,2120.7,2.78717069]
["bitfinex-derivatives","ETHF0:USTF0",1770676601645,0.00402694,2120.8,2120.7,4.18075604]
["bitfinex-derivatives","ETHF0:USTF0",1770676602245,0.00402694,2120.8,2120.7,2.76719075]
["bitfinex-derivatives","ETHF0:USTF0",1770676602447,11.63843695,2121.3,2120.7,2.76719075]
["bitfinex-derivatives","ETHF0:USTF0",1770676602744,21.93817489,2121.2,2120.7,2.76719075]
["bitfinex-derivatives","ETHF0:USTF0",1770676602945,21.93817489,2121.2,2120.7,3.04014691]
["bitfinex-derivatives","ETHF0:USTF0",1770676603250,21.93817489,2121.2,2120.7,0.27295616]
["bitfinex-derivatives","ETHF0:USTF0",1770676603450,21.94169142,2121.2,2120.6,2.76719075]
["bitfinex-derivatives","ETHF0:USTF0",1770676603953,21.94169142,2121.2,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676604651,33.56184356,2121.2,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676605046,21.94169142,2121.2,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676605649,33.56184356,2121.2,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676607455,0.00351653,2121.2,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676607951,26.81980365,2121.1,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676608350,21.93817489,2121.1,2120.8,0.03656962]
["bitfinex-derivatives","ETHF0:USTF0",1770676610557,21.93817489,2121.1,2120.7,0.27392979]
["bitfinex-derivatives","ETHF0:USTF0",1770676610558,11.63364703,2121.0,2120.3,2.77155515]
["bitfinex-derivatives","ETHF0:USTF0",1770676610752,11.63364703,2120.9,2119.7,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770676610947,11.63364703,2120.9,2119.7,0.50048555]
["bitfinex-derivatives","ETHF0:USTF0",1770676611349,11.63364703,2120.7,2119.7,31.00148555]
["bitfinex-derivatives","ETHF0:USTF0",1770676611754,11.63364703,2120.7,2119.7,31.00587871]
["bitfinex-derivatives","ETHF0:USTF0",1770676612158,11.63364703,2120.7,2119.8,0.15902813]
["bitfinex-derivatives","ETHF0:USTF0",1770676614853,21.93817489,2120.6,2119.8,0.15902813]
["bitfinex-derivatives","ETHF0:USTF0",1770676615057,11.55954613,2120.5,2119.8,0.15902813]
["bitfinex-derivatives","ETHF0:USTF0",1770676616660,21.93817489,2120.4,2119.7,4.97908645]
["bitfinex-derivatives","ETHF0:USTF0",1770676616856,11.54309294,2120.3,2119.7,0.26886871]
["bitfinex-derivatives","ETHF0:USTF0",1770676617057,11.54309294,2120.3,2119.7,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1770676617268,11.54089636,2120.1,2119.2,0.18110818]
["bitfinex-derivatives","ETHF0:USTF0",1770676617656,11.54089636,2120.1,2119.2,4.65955492]
["bitfinex-derivatives","ETHF0:USTF0",1770676617961,11.54089636,2120.1,2119.2,0.18110818]
["bitfinex-derivatives","ETHF0:USTF0",1770676618148,11.54089636,2120.1,2119.2,0.18686305]
["bitfinex-derivatives","ETHF0:USTF0",1770676618349,11.54089636,2120.1,2119.2,4.6665245]
["bitfinex-derivatives","ETHF0:USTF0",1770676618663,11.54089636,2120.1,2119.3,4.47966145]
["bitfinex-derivatives","ETHF0:USTF0",1770676618854,11.54089636,2120.1,2119.2,0.46384562]
["bitfinex-derivatives","ETHF0:USTF0",1770676619056,11.54089636,2120.1,2119.3,4.48071803]
["bitfinex-derivatives","ETHF0:USTF0",1770676619456,11.54089636,2120.1,2119.2,0.46384562]
["bitfinex-derivatives","ETHF0:USTF0",1770676619654,11.51254085,2119.9,2119.2,0.46384562]
["bitfinex-derivatives","ETHF0:USTF0",1770676619858,11.51254085,2119.9,2119.2,4.93191698]
["bitfinex-derivatives","ETHF0:USTF0",1770676620058,11.51254085,2119.9,2119.3,4.46891098]
["bitfinex-derivatives","ETHF0:USTF0",1770676620562,11.51254085,2119.9,2119.2,0.46384562]
["bitfinex-derivatives","ETHF0:USTF0",1770676620764,11.51836051,2119.7,2119.3,0.23057305]
["bitfinex-derivatives","ETHF0:USTF0",1770676620963,0.00394959,2119.7,2119.3,0.23057305]
["bitfinex-derivatives","ETHF0:USTF0",1770676621159,0.00394959,2119.7,2119.4,0.23057305]
["bitfinex-derivatives","ETHF0:USTF0",1770676621569,0.00394959,2119.7,2118.6,10.23094932]
["bitfinex-derivatives","ETHF0:USTF0",1770676621570,10.49543788,2119.6,2118.6,10.23094932]
["bitfinex-derivatives","ETHF0:USTF0",1770676621857,10.49543788,2119.6,2118.5,4.70686726]
["bitfinex-derivatives","ETHF0:USTF0",1770676622051,10.49543788,2118.8,2118.5,4.70686726]
["bitfinex-derivatives","ETHF0:USTF0",1770676622253,10.49543788,2119.4,2118.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770676622465,11.63364703,2118.9,2118.2,0.23618]
["bitfinex-derivatives","ETHF0:USTF0",1770676622658,11.63364703,2118.9,2118.2,0.24050491]
["bitfinex-derivatives","ETHF0:USTF0",1770676623359,11.63364703,2119.6,2118.2,0.24050491]
["bitfinex-derivatives","ETHF0:USTF0",1770676623556,11.63364703,2119.5,2118.2,0.24050491]
["bitfinex-derivatives","ETHF0:USTF0",1770676624253,11.63364703,2119.5,2118.2,0.50736872]
["bitfinex-derivatives","ETHF0:USTF0",1770676625968,11.63364703,2119.3,2118.2,0.50736872]
["bitfinex-derivatives","ETHF0:USTF0",1770676626560,21.93817489,2119.2,2118.2,0.50736872]
["bitfinex-derivatives","ETHF0:USTF0",1770676626765,33.57182192,2119.2,2118.2,6.03720565]
["bitfinex-derivatives","ETHF0:USTF0",1770676626968,21.93817489,2119.2,2118.2,6.03720565]
["bitfinex-derivatives","ETHF0:USTF0",1770676627167,11.63364703,2119.3,2118.4,5.76600693]
["bitfinex-derivatives","ETHF0:USTF0",1770676627367,21.93817489,2119.2,2118.4,5.76600693]
["bitfinex-derivatives","ETHF0:USTF0",1770676628672,21.93817489,2119.2,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770676628869,21.93817489,2119.2,2118.4,5.76600693]
["bitfinex-derivatives","ETHF0:USTF0",1770676629269,33.57182192,2119.2,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770676629769,33.57182192,2119.2,2118.4,5.76600693]
["bitfinex-derivatives","ETHF0:USTF0",1770676630071,33.57182192,2119.2,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770676630263,11.63364703,2119.1,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770676631274,21.93817489,2119.2,2118.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770676631465,32.52951192,2119.2,2118.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770676631664,31.50936192,2119.2,2118.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770676631869,30.97171192,2119.2,2118.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770676632065,30.47463192,2119.2,2118.7,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770676632270,29.52471192,2119.2,2118.8,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1770676632469,28.57061192,2119.2,2118.8,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1770676632671,11.42629517,2119.6,2119.0,0.41470372]
["bitfinex-derivatives","ETHF0:USTF0",1770676632872,28.36326006,2119.6,2119.0,0.41470372]
["bitfinex-derivatives","ETHF0:USTF0",1770676633670,11.42629517,2119.5,2119.0,0.41470372]
["bitfinex-derivatives","ETHF0:USTF0",1770676634068,11.42629517,2119.5,2119.0,4.72317861]
["bitfinex-derivatives","ETHF0:USTF0",1770676634273,11.42629517,2119.5,2119.1,0.25166111]
["bitfinex-derivatives","ETHF0:USTF0",1770676635168,11.42629517,2119.5,2119.2,0.25166111]
["bitfinex-derivatives","ETHF0:USTF0",1770676636966,11.42629517,2119.5,2119.1,0.19354109]
["bitfinex-derivatives","ETHF0:USTF0",1770676637164,28.47384138,2119.4,2119.1,0.19354109]
["bitfinex-derivatives","ETHF0:USTF0",1770676637368,11.53687649,2119.4,2119.2,4.31676261]
["bitfinex-derivatives","ETHF0:USTF0",1770676637766,11.53687649,2119.6,2119.2,4.5103037]
["bitfinex-derivatives","ETHF0:USTF0",1770676637967,28.47384138,2119.6,2119.2,0.19354109]
["bitfinex-derivatives","ETHF0:USTF0",1770676638169,11.52867458,2119.5,2119.2,0.19354109]
["bitfinex-derivatives","ETHF0:USTF0",1770676638368,11.52867458,2119.5,2119.1,0.20994491]
["bitfinex-derivatives","ETHF0:USTF0",1770676638574,16.93696489,2119.4,2119.2,4.31975313]
["bitfinex-derivatives","ETHF0:USTF0",1770676638776,16.93696489,2119.4,2119.1,0.20994491]
["bitfinex-derivatives","ETHF0:USTF0",1770676638976,16.93696489,2119.4,2119.2,4.31978248]
["bitfinex-derivatives","ETHF0:USTF0",1770676639176,16.93696489,2119.4,2119.1,0.20994491]
["bitfinex-derivatives","ETHF0:USTF0",1770676639378,16.93696489,2119.4,2119.2,4.32318354]
["bitfinex-derivatives","ETHF0:USTF0",1770676639577,16.93696489,2119.4,2119.3,4.32318354]
["bitfinex-derivatives","ETHF0:USTF0",1770676639777,12.23009758,2119.4,2119.3,4.32318354]
["bitfinex-derivatives","ETHF0:USTF0",1770676640979,23.75296262,2119.4,2119.3,4.32318354]
["bitfinex-derivatives","ETHF0:USTF0",1770676641178,15.62029085,2119.4,2119.3,4.32318354]
["bitfinex-derivatives","ETHF0:USTF0",1770676642585,15.62029085,2119.4,2119.1,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676642586,9.97125331,2119.3,2119.1,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676642786,9.20408106,2119.3,2119.1,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676644482,9.20408106,2119.3,2119.2,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676644683,3.05789581,2119.2,2119.1,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676644885,0.17005371,2119.2,2119.1,4.16582629]
["bitfinex-derivatives","ETHF0:USTF0",1770676645188,3.71e-06,2119.2,2119.0,11.3336934]
["bitfinex-derivatives","ETHF0:USTF0",1770676645390,9.20408106,2119.3,2119.0,11.3336934]
["bitfinex-derivatives","ETHF0:USTF0",1770676645592,9.20408106,2119.3,2119.2,4.17262075]
["bitfinex-derivatives","ETHF0:USTF0",1770676646979,10.48978331,2119.6,2119.2,4.17262075]
["bitfinex-derivatives","ETHF0:USTF0",1770676650589,10.48978331,2119.6,2119.0,5.52983693]
["bitfinex-derivatives","ETHF0:USTF0",1770676650789,10.48978331,2119.6,2119.1,30.511]
["bitfinex-derivatives","ETHF0:USTF0",1770676651092,10.48978331,2119.6,2119.0,36.04083693]
["bitfinex-derivatives","ETHF0:USTF0",1770676655486,10.48978331,2119.6,2118.9,5.52983693]
["bitfinex-derivatives","ETHF0:USTF0",1770676655684,10.48978331,2118.9,2118.6,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1770676662798,10.48978331,2118.9,2118.6,41.46798489]
["bitfinex-derivatives","ETHF0:USTF0",1770676669198,6.71078331,2119.5,2118.5,10.95598489]
["bitfinex-derivatives","ETHF0:USTF0",1770676669399,6.71078331,2119.5,2118.7,30.517]
["bitfinex-derivatives","ETHF0:USTF0",1770676669902,4.36906876,2118.8,2118.7,30.517]
["bitfinex-derivatives","ETHF0:USTF0",1770676670502,11.19108821,2119.0,2118.7,41.75068854]
["bitfinex-derivatives","ETHF0:USTF0",1770676670699,11.19108821,2119.0,2118.0,6.92355579]
["bitfinex-derivatives","ETHF0:USTF0",1770676670899,11.19108821,2118.8,2117.8,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676671202,11.19108821,2118.8,2117.5,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676671602,11.19108821,2118.5,2117.5,11.50423029]
["bitfinex-derivatives","ETHF0:USTF0",1770676671803,11.19108821,2118.5,2117.5,11.50916496]
["bitfinex-derivatives","ETHF0:USTF0",1770676672101,11.19108821,2118.5,2117.5,0.27547642]
["bitfinex-derivatives","ETHF0:USTF0",1770676677204,11.19108821,2118.5,2117.5,11.50916496]
["bitfinex-derivatives","ETHF0:USTF0",1770676679603,11.19108821,2118.5,2117.5,0.00493467]
["bitfinex-derivatives","ETHF0:USTF0",1770676680304,11.19108821,2118.5,2116.9,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770676680305,11.19108821,2118.3,2116.6,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676680506,8.63515746,2118.7,2117.1,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676680507,11.19108821,2118.1,2117.1,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676680705,11.19108821,2118.1,2117.1,0.2661545]
["bitfinex-derivatives","ETHF0:USTF0",1770676680905,11.19108821,2118.1,2117.0,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676681301,11.19108821,2118.1,2116.7,21.49536]
["bitfinex-derivatives","ETHF0:USTF0",1770676681302,11.19108821,2117.9,2116.7,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676682408,11.19108821,2117.9,2116.7,11.2392966]
["bitfinex-derivatives","ETHF0:USTF0",1770676682810,11.19108821,2117.9,2116.7,11.51072097]
["bitfinex-derivatives","ETHF0:USTF0",1770676685212,4.36906876,2117.1,2116.7,11.51072097]
["bitfinex-derivatives","ETHF0:USTF0",1770676685511,11.19108821,2117.5,2116.7,11.51072097]
["bitfinex-derivatives","ETHF0:USTF0",1770676693016,11.19108821,2118.0,2117.0,11.47000854]
["bitfinex-derivatives","ETHF0:USTF0",1770676693920,0.00427405,2118.1,2117.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770676694117,0.00427405,2118.1,2117.3,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676695015,11.19536226,2118.1,2117.6,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676695522,0.00427405,2118.1,2117.6,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676695921,11.19108821,2118.4,2117.8,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676696522,11.19108821,2118.8,2118.0,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676697117,11.19559664,2118.8,2118.0,11.23368854]
["bitfinex-derivatives","ETHF0:USTF0",1770676699223,11.19559664,2118.8,2118.0,11.46989854]
["bitfinex-derivatives","ETHF0:USTF0",1770676702026,13.49903676,2119.4,2118.5,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676702328,10.6729893,2119.4,2118.5,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676703032,10.67693362,2119.4,2118.5,11.01136761]
["bitfinex-derivatives","ETHF0:USTF0",1770676711725,0.23612,2118.9,2117.4,11.24412442]
["bitfinex-derivatives","ETHF0:USTF0",1770676712030,10.6729893,2118.6,2117.4,11.24412442]
["bitfinex-derivatives","ETHF0:USTF0",1770676712632,10.6729893,2118.6,2117.4,11.24846381]
["bitfinex-derivatives","ETHF0:USTF0",1770676717738,10.9092093,2118.0,2116.7,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676717928,10.6729893,2117.5,2116.4,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676718127,10.6729893,2117.5,2115.7,40.3972418]
["bitfinex-derivatives","ETHF0:USTF0",1770676718128,10.6729893,2117.2,2115.8,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676718333,10.6729893,2117.2,2116.1,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676718729,10.67641553,2117.2,2116.1,11.01160843]
["bitfinex-derivatives","ETHF0:USTF0",1770676723540,10.6729893,2117.0,2116.1,11.01160843]
["bitfinex-derivatives","ETHF0:USTF0",1770676728749,10.6729893,2117.0,2116.1,0.00375401]
["bitfinex-derivatives","ETHF0:USTF0",1770676728948,0.23973623,2117.2,2115.5,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676728949,10.6729893,2116.8,2115.5,11.00785442]
["bitfinex-derivatives","ETHF0:USTF0",1770676729946,10.6729893,2116.8,2115.5,11.01258948]
["bitfinex-derivatives","ETHF0:USTF0",1770676730942,10.6729893,2116.8,2115.5,11.28043958]
["bitfinex-derivatives","ETHF0:USTF0",1770676731348,10.6729893,2116.8,2115.7,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676732149,10.6729893,2116.8,2115.8,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770676732346,10.6729893,2116.8,2115.9,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676733750,0.00342623,2117.2,2116.1,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676733751,10.48551437,2117.1,2116.1,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676733954,10.48551437,2117.1,2116.3,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676734353,0.00342623,2117.2,2116.3,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676734555,10.4889406,2117.2,2116.3,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676735348,5.81026,2118.3,2116.7,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676735349,10.48551437,2118.3,2116.7,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676735956,10.48551437,2118.2,2116.7,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676736356,0.005659,2118.2,2117.0,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676736555,10.49117337,2118.2,2117.3,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676736756,10.49117337,2118.2,2117.5,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676737150,0.005659,2118.2,2117.5,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676739051,10.48551437,2118.9,2117.5,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676739254,10.48551437,2119.4,2118.1,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676740056,10.49142505,2119.4,2118.1,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676740366,10.49142505,2119.4,2118.3,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676747155,0.00591068,2119.4,2118.4,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676747358,0.00591068,2119.4,2118.4,11.40538805]
["bitfinex-derivatives","ETHF0:USTF0",1770676749066,10.48551437,2119.3,2118.4,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676749369,10.48551437,2119.3,2118.2,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676750566,10.72159437,2119.3,2118.2,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676750960,10.72159437,2119.3,2118.0,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676756273,10.72159437,2119.3,2117.1,2.79139804]
["bitfinex-derivatives","ETHF0:USTF0",1770676756274,10.48551437,2118.6,2117.5,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676756771,10.48551437,2118.4,2117.5,11.16921805]
["bitfinex-derivatives","ETHF0:USTF0",1770676765279,10.70212779,2118.2,2117.2,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676768884,10.70212779,2117.3,2116.4,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676769880,10.70581097,2117.3,2116.4,11.41314969]
["bitfinex-derivatives","ETHF0:USTF0",1770676770386,0.00368318,2117.3,2116.4,11.41314969]
["bitfinex-derivatives","ETHF0:USTF0",1770676771084,10.93835779,2117.9,2116.4,11.41314969]
["bitfinex-derivatives","ETHF0:USTF0",1770676771279,10.93835779,2117.9,2116.6,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676772077,10.94398139,2117.9,2116.6,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676772284,10.94398139,2117.9,2116.5,3.030051]
["bitfinex-derivatives","ETHF0:USTF0",1770676772285,10.70775139,2117.9,2116.8,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676778189,10.70775139,2117.9,2116.8,14.20306708]
["bitfinex-derivatives","ETHF0:USTF0",1770676780191,10.70775139,2117.9,2116.9,2.793671]
["bitfinex-derivatives","ETHF0:USTF0",1770676780487,10.70775139,2117.9,2117.0,11.40939608]
["bitfinex-derivatives","ETHF0:USTF0",1770676784189,10.70775139,2117.9,2117.0,14.20306708]
["bitfinex-derivatives","ETHF0:USTF0",1770676791196,10.70775139,2117.9,2117.1,2.793671]
["bitfinex-derivatives","ETHF0:USTF0",1770676791395,10.70775139,2117.9,2117.2,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676794698,10.70775139,2117.9,2117.1,2.793671]
["bitfinex-derivatives","ETHF0:USTF0",1770676794898,10.70775139,2117.9,2117.1,14.31241046]
["bitfinex-derivatives","ETHF0:USTF0",1770676797699,0.0056236,2117.9,2117.1,14.31241046]
["bitfinex-derivatives","ETHF0:USTF0",1770676797904,0.00186959,2117.9,2117.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676798101,2.78480928,2118.6,2117.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676798298,10.64077157,2118.9,2117.9,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676798803,10.64077157,2119.0,2118.2,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676799003,10.64077157,2119.3,2118.2,14.31241046]
["bitfinex-derivatives","ETHF0:USTF0",1770676799204,10.64424852,2119.3,2118.2,14.31803129]
["bitfinex-derivatives","ETHF0:USTF0",1770676800201,10.88032852,2119.3,2118.2,0.00562083]
["bitfinex-derivatives","ETHF0:USTF0",1770676800395,10.64077157,2119.0,2118.2,0.00562083]
["bitfinex-derivatives","ETHF0:USTF0",1770676800797,10.64077157,2118.8,2118.2,0.00562083]
["bitfinex-derivatives","ETHF0:USTF0",1770676801002,10.64077157,2118.8,2117.8,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676801904,10.64077157,2118.8,2117.8,11.52414528]
["bitfinex-derivatives","ETHF0:USTF0",1770676803605,13.42558085,2119.0,2117.8,11.76037528]
["bitfinex-derivatives","ETHF0:USTF0",1770676803812,10.64077157,2119.0,2118.3,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676809200,0.00347695,2119.3,2118.3,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676809412,0.00347695,2119.3,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676809613,10.64077157,2119.4,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676809914,10.64077157,2119.9,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676810606,10.64475805,2119.9,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676814412,10.64077157,2119.7,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676815507,10.64077157,2119.5,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676816009,10.64077157,2119.8,2118.5,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676818215,10.64077157,2119.8,2118.7,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676821207,10.64077157,2119.8,2118.7,11.78183634]
["bitfinex-derivatives","ETHF0:USTF0",1770676823018,10.91258887,2119.6,2118.7,11.78183634]
["bitfinex-derivatives","ETHF0:USTF0",1770676823715,10.91258887,2119.6,2118.7,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676824615,10.91258887,2119.4,2118.7,11.51873946]
["bitfinex-derivatives","ETHF0:USTF0",1770676825207,10.91258887,2118.8,2118.2,11.6067927]
["bitfinex-derivatives","ETHF0:USTF0",1770676825915,10.91258887,2118.8,2118.0,11.6067927]
["bitfinex-derivatives","ETHF0:USTF0",1770676828818,10.91258887,2118.8,2117.9,11.86950905]
["bitfinex-derivatives","ETHF0:USTF0",1770676829215,10.91258887,2118.8,2117.9,11.6067927]
["bitfinex-derivatives","ETHF0:USTF0",1770676829619,10.91258887,2118.6,2117.8,11.61219852]
["bitfinex-derivatives","ETHF0:USTF0",1770676835117,10.91258887,2118.6,2117.8,0.00540582]
["bitfinex-derivatives","ETHF0:USTF0",1770676836025,10.91258887,2118.6,2117.8,11.61219852]
["bitfinex-derivatives","ETHF0:USTF0",1770676838329,11.14870887,2118.8,2117.8,11.61219852]
["bitfinex-derivatives","ETHF0:USTF0",1770676851544,11.14870887,2118.8,2117.8,14.40586952]
["bitfinex-derivatives","ETHF0:USTF0",1770676854143,10.86571033,2118.7,2117.9,14.43693268]
["bitfinex-derivatives","ETHF0:USTF0",1770676855142,10.86571033,2118.7,2118.1,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676859841,10.86571033,2118.7,2118.0,2.793671]
["bitfinex-derivatives","ETHF0:USTF0",1770676860239,10.86571033,2118.7,2118.0,14.43693268]
["bitfinex-derivatives","ETHF0:USTF0",1770676861143,10.86571033,2118.6,2118.0,14.43693268]
["bitfinex-derivatives","ETHF0:USTF0",1770676865149,13.65051961,2118.6,2117.9,2.793671]
["bitfinex-derivatives","ETHF0:USTF0",1770676865342,10.86571033,2118.2,2117.6,15.80827296]
["bitfinex-derivatives","ETHF0:USTF0",1770676865542,10.86571033,2118.2,2117.5,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676866442,10.86571033,2118.1,2117.5,11.64729121]
["bitfinex-derivatives","ETHF0:USTF0",1770676866646,11.10191033,2118.1,2117.5,0.00402953]
["bitfinex-derivatives","ETHF0:USTF0",1770676867156,11.10191033,2118.1,2117.5,11.64729121]
["bitfinex-derivatives","ETHF0:USTF0",1770676868254,10.86571033,2118.1,2117.5,11.64729121]
["bitfinex-derivatives","ETHF0:USTF0",1770676870256,10.87012003,2118.2,2117.5,11.64729121]
["bitfinex-derivatives","ETHF0:USTF0",1770676870555,0.0044097,2118.2,2117.5,11.64729121]
["bitfinex-derivatives","ETHF0:USTF0",1770676871556,44.18651961,2118.7,2117.5,15.81230249]
["bitfinex-derivatives","ETHF0:USTF0",1770676871751,41.40171033,2118.7,2117.6,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676872154,41.40171033,2118.7,2117.7,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676872551,41.40778404,2118.7,2117.7,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676875459,41.40778404,2118.7,2117.8,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676876659,10.86571033,2118.6,2117.8,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676880160,0.00607371,2118.7,2117.8,11.64326168]
["bitfinex-derivatives","ETHF0:USTF0",1770676880357,0.00607371,2118.7,2117.9,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676881462,0.00607371,2118.7,2117.9,15.13262578]
["bitfinex-derivatives","ETHF0:USTF0",1770676881655,0.00607371,2118.7,2118.0,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676883256,41.94852399,2119.0,2118.0,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676883456,30.536,2119.0,2118.0,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676883661,11.41252399,2119.1,2118.0,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676884066,11.41252399,2119.1,2118.1,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676884465,11.41756624,2119.1,2118.1,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676885063,0.00504225,2119.1,2118.1,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676885259,0.00504225,2119.1,2118.1,15.13262578]
["bitfinex-derivatives","ETHF0:USTF0",1770676885461,0.00504225,2119.1,2118.2,15.13262578]
["bitfinex-derivatives","ETHF0:USTF0",1770676885767,0.00504225,2119.1,2118.3,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676886167,11.41252399,2119.3,2118.3,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676886867,11.41252399,2119.6,2118.3,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676887062,11.41851067,2119.6,2118.3,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676887769,11.41851067,2119.6,2118.4,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676899979,11.41851067,2119.6,2118.4,12.75080039]
["bitfinex-derivatives","ETHF0:USTF0",1770676900175,11.41851067,2119.6,2118.5,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676900674,0.00598668,2119.6,2118.7,12.75080039]
["bitfinex-derivatives","ETHF0:USTF0",1770676900871,11.41252399,2120.0,2119.0,10.9676145]
["bitfinex-derivatives","ETHF0:USTF0",1770676901783,11.41710729,2120.0,2119.0,10.97148422]
["bitfinex-derivatives","ETHF0:USTF0",1770676901984,14.20191657,2120.0,2119.0,10.97148422]
["bitfinex-derivatives","ETHF0:USTF0",1770676908283,11.41252399,2119.8,2119.0,10.97148422]
["bitfinex-derivatives","ETHF0:USTF0",1770676910790,14.19733327,2119.8,2119.0,10.97148422]
["bitfinex-derivatives","ETHF0:USTF0",1770676912994,11.41052168,2119.6,2119.0,10.97148422]
["bitfinex-derivatives","ETHF0:USTF0",1770676913190,11.41052168,2119.6,2119.0,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1770676913391,11.41052168,2119.4,2118.9,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676914395,11.41052168,2119.4,2118.9,11.44481641]
["bitfinex-derivatives","ETHF0:USTF0",1770676922196,11.41052168,2119.2,2118.6,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676922397,11.41052168,2119.2,2118.3,4.16501128]
["bitfinex-derivatives","ETHF0:USTF0",1770676922398,11.41052168,2119.1,2118.4,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676923196,11.41052168,2119.1,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676925106,33.30580928,2119.2,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676925304,11.41052168,2119.1,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676925603,30.521,2119.2,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676925904,41.93152168,2119.2,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676928005,11.41052168,2119.1,2118.4,11.44475392]
["bitfinex-derivatives","ETHF0:USTF0",1770676929610,11.41052168,2118.9,2118.1,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676930705,11.41052168,2118.9,2118.1,11.44371939]
["bitfinex-derivatives","ETHF0:USTF0",1770676931614,11.41052168,2118.9,2118.1,0.00385456]
["bitfinex-derivatives","ETHF0:USTF0",1770676933007,11.41052168,2118.5,2118.1,11.44254686]
["bitfinex-derivatives","ETHF0:USTF0",1770676933208,11.41607637,2118.5,2118.1,11.44254686]
["bitfinex-derivatives","ETHF0:USTF0",1770676934015,11.41607637,2118.5,2118.1,6.73984215]
["bitfinex-derivatives","ETHF0:USTF0",1770676934714,11.41607637,2118.5,2117.5,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676935114,11.41607637,2118.5,2117.5,11.44199847]
["bitfinex-derivatives","ETHF0:USTF0",1770676936611,11.41607637,2118.5,2117.8,11.4386923]
["bitfinex-derivatives","ETHF0:USTF0",1770676942913,10.67002001,2118.7,2118.1,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676943122,10.67002001,2119.0,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676944118,10.67467867,2119.0,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676958833,10.68467867,2119.0,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676960034,13.48479374,2119.3,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676960233,0.01466237,2119.1,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676960434,10.67002001,2119.2,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676960631,0.01466237,2119.1,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676960835,0.01937213,2119.1,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676963636,10.68939214,2119.1,2118.4,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676965336,10.68939214,2119.1,2118.4,12.49244266]
["bitfinex-derivatives","ETHF0:USTF0",1770676965541,0.01937213,2119.1,2118.4,12.49244266]
["bitfinex-derivatives","ETHF0:USTF0",1770676967539,0.00470976,2119.1,2118.4,12.49244266]
["bitfinex-derivatives","ETHF0:USTF0",1770676968537,10.67002001,2118.8,2118.2,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676968940,10.67002001,2118.6,2118.2,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676969241,10.67002001,2118.6,2117.9,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676969439,10.68468238,2118.5,2117.9,10.70752888]
["bitfinex-derivatives","ETHF0:USTF0",1770676969641,10.67002001,2118.5,2118.0,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676972043,0.01466237,2118.4,2118.0,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676973038,11.18830654,2118.4,2118.0,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676975340,11.17364417,2118.4,2118.0,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676976653,11.18830654,2118.3,2117.9,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676976952,11.17364417,2118.3,2117.9,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676978447,10.40596442,2118.3,2117.9,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676980659,11.17364417,2118.5,2117.9,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676980958,11.17364417,2118.5,2118.0,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676982756,12.95855795,2118.3,2117.5,15.12167193]
["bitfinex-derivatives","ETHF0:USTF0",1770676982960,11.17364417,2118.0,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676983356,11.17364417,2117.8,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676984061,11.18830654,2117.9,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676985564,11.18830654,2117.9,2117.5,0.00330617]
["bitfinex-derivatives","ETHF0:USTF0",1770676986066,11.18830654,2117.9,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676986363,0.01466237,2117.9,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676986565,11.17364417,2118.1,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676986765,11.18830654,2118.0,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676987061,11.17364417,2118.0,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676988860,0.01466237,2117.9,2117.5,10.95666065]
["bitfinex-derivatives","ETHF0:USTF0",1770676989061,11.18830654,2117.9,2117.2,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676989258,11.18830654,2117.9,2117.1,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676989762,12.97322032,2117.9,2117.1,10.95335448]
["bitfinex-derivatives","ETHF0:USTF0",1770676990164,12.97322032,2117.9,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770676990660,11.18830654,2117.9,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770676997364,11.17364417,2117.9,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770676997870,0.01466237,2117.8,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770676998070,11.18830654,2117.8,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770677005378,11.17364417,2117.8,2117.1,10.95833021]
["bitfinex-derivatives","ETHF0:USTF0",1770677005577,9.22354871,2118.3,2117.6,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677015490,9.37620134,2118.5,2117.6,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677016090,9.37620134,2118.6,2117.6,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677020893,40.11870607,2118.8,2117.7,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677022188,40.11870607,2118.8,2117.7,15.20200275]
["bitfinex-derivatives","ETHF0:USTF0",1770677022394,40.11870607,2118.8,2117.8,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677023093,30.53,2118.8,2117.8,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677023294,9.6083021,2119.0,2117.8,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677026399,9.6083021,2119.0,2118.0,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677028699,9.55978811,2119.1,2118.1,11.03699147]
["bitfinex-derivatives","ETHF0:USTF0",1770677029496,0.00470976,2119.1,2118.3,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677029701,9.55507835,2119.3,2118.3,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677030102,9.56391276,2119.8,2118.3,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677030706,9.56819888,2119.8,2118.3,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677033715,9.56819888,2119.8,2118.4,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677041720,9.56819888,2119.8,2118.7,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677041922,9.56819888,2119.8,2118.7,10.85957202]
["bitfinex-derivatives","ETHF0:USTF0",1770677043411,9.56819888,2119.8,2119.0,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677047127,9.93741123,2119.8,2119.0,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677059935,10.2746978,2119.8,2119.0,10.85619437]
["bitfinex-derivatives","ETHF0:USTF0",1770677068048,10.2746978,2119.8,2119.1,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677068248,10.2746978,2119.8,2119.0,15.15450054]
["bitfinex-derivatives","ETHF0:USTF0",1770677068444,10.2746978,2119.8,2119.1,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677068647,10.23435616,2119.6,2119.0,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677070051,10.23435616,2119.6,2118.7,5.55887569]
["bitfinex-derivatives","ETHF0:USTF0",1770677070052,10.23435616,2119.6,2118.9,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677073553,10.08179859,2119.4,2118.9,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677073853,11.86408393,2119.4,2118.5,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677074057,10.07842094,2119.1,2118.3,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677074556,9.9847672,2118.9,2118.1,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677074947,9.9847672,2118.9,2118.1,10.99334024]
["bitfinex-derivatives","ETHF0:USTF0",1770677076552,1.78228534,2118.8,2118.1,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1770677076760,10.00480346,2118.5,2117.6,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677077860,10.00480346,2118.5,2117.6,10.99518282]
["bitfinex-derivatives","ETHF0:USTF0",1770677078748,1.78228534,2118.6,2117.6,0.0009838]
["bitfinex-derivatives","ETHF0:USTF0",1770677078749,9.9543953,2118.3,2117.6,0.0009838]
["bitfinex-derivatives","ETHF0:USTF0",1770677080057,9.95807384,2118.3,2117.6,0.0009838]
["bitfinex-derivatives","ETHF0:USTF0",1770677080250,9.93720403,2118.1,2117.3,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677081248,9.93720403,2118.1,2117.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770677081449,9.93622023,2117.9,2117.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770677082260,9.93622023,2117.9,2117.3,10.99428774]
["bitfinex-derivatives","ETHF0:USTF0",1770677083258,9.93622023,2117.9,2117.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770677085961,9.93622023,2117.9,2117.3,10.99428774]
["bitfinex-derivatives","ETHF0:USTF0",1770677087062,9.93622023,2117.9,2117.3,0.00479848]
["bitfinex-derivatives","ETHF0:USTF0",1770677089066,9.98992801,2117.5,2117.0,11.25618494]
["bitfinex-derivatives","ETHF0:USTF0",1770677089364,11.77221335,2117.4,2117.0,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677089866,9.98992801,2117.4,2117.0,10.98948926]
["bitfinex-derivatives","ETHF0:USTF0",1770677090062,9.98992801,2117.4,2117.0,10.99387732]
["bitfinex-derivatives","ETHF0:USTF0",1770677090667,9.98992801,2117.4,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677090868,11.81638011,2117.6,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677091770,10.03409477,2117.6,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677096569,11.87353948,2117.8,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677098473,11.87353948,2117.8,2117.0,0.00438806]
["bitfinex-derivatives","ETHF0:USTF0",1770677099777,11.87353948,2117.8,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677101879,10.09718469,2117.5,2117.0,11.32872343]
["bitfinex-derivatives","ETHF0:USTF0",1770677102281,10.09718469,2117.5,2117.0,0.00438806]
["bitfinex-derivatives","ETHF0:USTF0",1770677102481,10.09718469,2117.5,2116.6,11.32433537]
["bitfinex-derivatives","ETHF0:USTF0",1770677103379,10.09718469,2117.5,2116.6,11.32908017]
["bitfinex-derivatives","ETHF0:USTF0",1770677107181,10.09718469,2117.5,2116.6,11.59408106]
["bitfinex-derivatives","ETHF0:USTF0",1770677118699,10.09718469,2117.5,2116.6,11.32908017]
["bitfinex-derivatives","ETHF0:USTF0",1770677122101,12.88657096,2117.5,2116.6,11.32908017]
["bitfinex-derivatives","ETHF0:USTF0",1770677122299,10.26380259,2117.4,2116.6,11.32908017]
["bitfinex-derivatives","ETHF0:USTF0",1770677126497,10.26380259,2117.4,2116.6,0.0047448]
["bitfinex-derivatives","ETHF0:USTF0",1770677126698,10.26380259,2117.4,2116.6,11.01036908]
["bitfinex-derivatives","ETHF0:USTF0",1770677127897,0.23624,2117.8,2116.6,11.01036908]
["bitfinex-derivatives","ETHF0:USTF0",1770677127898,10.77117061,2117.8,2116.8,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677128196,10.77117061,2117.8,2116.9,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677128999,10.77117061,2117.9,2116.9,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677129202,10.77117061,2117.9,2117.0,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677130501,2.78938627,2118.1,2117.1,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1770677130700,10.77117061,2118.2,2117.2,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677130902,10.77117061,2118.2,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677133804,0.00367854,2118.3,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677134005,10.77484915,2118.3,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677141108,0.00367854,2118.3,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677145310,0.01367854,2118.3,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677145501,10.77117061,2118.5,2117.3,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677145706,10.77117061,2118.5,2117.4,12.79225935]
["bitfinex-derivatives","ETHF0:USTF0",1770677146108,1.78663507,2118.9,2117.6,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677146109,10.77117061,2118.9,2117.6,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677146305,10.77117061,2119.0,2117.7,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677146510,10.77680739,2119.0,2117.7,11.00562428]
["bitfinex-derivatives","ETHF0:USTF0",1770677151417,10.77680739,2119.0,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677152012,33.56542627,2119.6,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677152013,11.03314575,2119.2,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677152218,11.03314575,2119.5,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677153112,11.03830278,2119.5,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677153313,12.82238727,2119.5,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677153823,11.03830278,2119.5,2117.9,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677154116,11.03830278,2119.5,2118.3,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677154321,11.03830278,2119.5,2118.3,10.99776236]
["bitfinex-derivatives","ETHF0:USTF0",1770677155118,11.03830278,2119.5,2118.4,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677155521,0.00515703,2119.5,2118.6,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677157314,11.03314575,2119.9,2118.8,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677158521,11.0374195,2119.9,2118.8,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677163117,0.00427375,2119.9,2118.8,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677163722,0.00427375,2119.9,2118.8,12.77592414]
["bitfinex-derivatives","ETHF0:USTF0",1770677166627,11.0374195,2119.9,2118.8,12.77592414]
["bitfinex-derivatives","ETHF0:USTF0",1770677166825,0.00427375,2119.9,2118.8,12.77592414]
["bitfinex-derivatives","ETHF0:USTF0",1770677170327,0.00427375,2119.9,2119.0,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677171119,1e-08,2119.9,2119.2,10.99183965]
["bitfinex-derivatives","ETHF0:USTF0",1770677178933,1e-08,2119.9,2119.2,12.7735605]
["bitfinex-derivatives","ETHF0:USTF0",1770677180536,1e-08,2119.9,2119.3,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677182334,1e-08,2119.9,2119.4,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677182535,11.03999581,2120.2,2119.4,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677183037,11.03999581,2120.2,2119.4,11.04263636]
["bitfinex-derivatives","ETHF0:USTF0",1770677183533,11.04385815,2120.2,2119.4,11.04263636]
["bitfinex-derivatives","ETHF0:USTF0",1770677184340,11.04385815,2120.2,2119.5,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677188248,11.04385815,2120.2,2119.6,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677191946,11.04385815,2120.2,2119.6,14.9422839]
["bitfinex-derivatives","ETHF0:USTF0",1770677192149,11.04385815,2120.2,2119.7,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677194944,7.34530892,2119.7,2119.1,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677195148,11.84530572,2119.2,2118.8,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677195343,11.84530572,2119.2,2118.6,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677195550,11.84530572,2119.2,2118.3,5.56142075]
["bitfinex-derivatives","ETHF0:USTF0",1770677195551,11.84530572,2119.2,2118.4,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677195749,11.84530572,2119.2,2118.5,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677196144,11.03999581,2118.9,2118.5,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677196348,42.23960642,2119.7,2118.3,10.78319533]
["bitfinex-derivatives","ETHF0:USTF0",1770677196349,11.03999581,2118.7,2118.3,10.78319533]
["bitfinex-derivatives","ETHF0:USTF0",1770677196548,11.0459922,2118.7,2118.1,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677197449,11.03999581,2118.5,2117.8,10.77727262]
["bitfinex-derivatives","ETHF0:USTF0",1770677197644,11.03999581,2118.5,2118.1,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1770677204050,11.03999581,2118.5,2118.1,10.7816521]
["bitfinex-derivatives","ETHF0:USTF0",1770677204249,11.0340731,2118.5,2118.1,10.7816521]
["bitfinex-derivatives","ETHF0:USTF0",1770677205252,0.00599639,2118.7,2118.1,10.7816521]
["bitfinex-derivatives","ETHF0:USTF0",1770677205457,11.0459922,2118.7,2118.1,10.7816521]
["bitfinex-derivatives","ETHF0:USTF0",1770677206257,11.0559922,2118.7,2118.1,10.7916521]
["bitfinex-derivatives","ETHF0:USTF0",1770677207654,11.0459922,2118.7,2118.1,10.7816521]
["bitfinex-derivatives","ETHF0:USTF0",1770677215065,11.0459922,2118.7,2118.1,0.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1770677218865,11.0459922,2118.7,2117.8,13.13780487]
["bitfinex-derivatives","ETHF0:USTF0",1770677219769,11.0459922,2118.7,2117.8,13.14297303]
["bitfinex-derivatives","ETHF0:USTF0",1770677220670,11.0459922,2118.7,2118.0,12.8739848]
["bitfinex-derivatives","ETHF0:USTF0",1770677220870,11.0459922,2118.7,2118.1,12.8739848]
["bitfinex-derivatives","ETHF0:USTF0",1770677225467,11.0459922,2118.7,2118.1,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677226574,11.0459922,2118.7,2118.1,12.8739848]
["bitfinex-derivatives","ETHF0:USTF0",1770677229279,11.0459922,2118.7,2118.1,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677231282,11.0459922,2118.7,2118.0,15.33194423]
["bitfinex-derivatives","ETHF0:USTF0",1770677231681,11.0459922,2118.7,2118.0,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677233278,11.0459922,2118.7,2118.1,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677234378,12.82771305,2118.7,2118.1,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677234686,11.19693704,2118.4,2117.9,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677235982,11.19693704,2118.4,2117.8,15.60093246]
["bitfinex-derivatives","ETHF0:USTF0",1770677237880,11.19693704,2118.0,2117.7,4.24693654]
["bitfinex-derivatives","ETHF0:USTF0",1770677238077,10.42918187,2118.0,2117.4,11.36093335]
["bitfinex-derivatives","ETHF0:USTF0",1770677238280,11.19693704,2117.8,2117.2,16.64776199]
["bitfinex-derivatives","ETHF0:USTF0",1770677238481,11.19693704,2117.4,2116.9,16.64776199]
["bitfinex-derivatives","ETHF0:USTF0",1770677238682,11.19693704,2117.4,2116.6,6.92355579]
["bitfinex-derivatives","ETHF0:USTF0",1770677238683,11.19693704,2117.2,2116.6,5.55549804]
["bitfinex-derivatives","ETHF0:USTF0",1770677238876,11.19693704,2116.6,2115.9,11.09226395]
["bitfinex-derivatives","ETHF0:USTF0",1770677239081,11.19693704,2116.4,2115.9,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1770677239981,11.19693704,2116.4,2115.9,11.63983926]
["bitfinex-derivatives","ETHF0:USTF0",1770677240287,11.38940099,2117.0,2116.1,11.01856255]
["bitfinex-derivatives","ETHF0:USTF0",1770677240688,11.38940099,2117.0,2116.3,11.01856255]
["bitfinex-derivatives","ETHF0:USTF0",1770677258699,11.38940099,2117.0,2116.0,11.01856255]
["bitfinex-derivatives","ETHF0:USTF0",1770677260894,11.38940099,2117.0,2115.9,0.27365269]
["bitfinex-derivatives","ETHF0:USTF0",1770677261695,11.38940099,2117.0,2115.9,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1770677262800,11.38940099,2116.8,2115.9,0.00552357]
["bitfinex-derivatives","ETHF0:USTF0",1770677263197,11.38940099,2116.8,2115.3,11.01856255]
["bitfinex-derivatives","ETHF0:USTF0",1770677263900,11.38940099,2116.8,2115.3,11.28683246]
["bitfinex-derivatives","ETHF0:USTF0",1770677264100,11.38940099,2116.8,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677264301,14.19935637,2116.8,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677266201,2.80995538,2116.7,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677266402,11.38940099,2116.6,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677267203,14.19935637,2116.6,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677267509,14.19935637,2116.4,2115.3,0.27273762]
["bitfinex-derivatives","ETHF0:USTF0",1770677267696,14.19935637,2116.4,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677268503,11.38940099,2116.2,2115.3,11.29130017]
["bitfinex-derivatives","ETHF0:USTF0",1770677272403,11.38940099,2116.2,2115.3,0.27273762]
["bitfinex-derivatives","ETHF0:USTF0",1770677272604,14.19935637,2116.2,2115.3,11.14834803]
["bitfinex-derivatives","ETHF0:USTF0",1770677276308,11.38940099,2116.2,2115.3,11.14834803]
["bitfinex-derivatives","ETHF0:USTF0",1770677278208,11.38940099,2116.2,2115.3,0.00446771]
["bitfinex-derivatives","ETHF0:USTF0",1770677280214,11.38940099,2116.2,2115.3,11.14834803]
["bitfinex-derivatives","ETHF0:USTF0",1770677281310,14.19935637,2116.2,2115.3,11.14834803]
["bitfinex-derivatives","ETHF0:USTF0",1770677281509,10.48965626,2115.8,2114.5,14.1420144]
["bitfinex-derivatives","ETHF0:USTF0",1770677281716,10.48965626,2115.6,2114.6,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677282604,10.49301421,2115.6,2114.6,11.14885654]
["bitfinex-derivatives","ETHF0:USTF0",1770677288112,10.49301421,2115.6,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677288817,13.30296959,2115.6,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677289011,10.48965626,2115.5,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677290219,10.48965626,2115.4,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677291517,13.29961164,2115.4,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677291724,10.48965626,2115.3,2114.6,0.00497622]
["bitfinex-derivatives","ETHF0:USTF0",1770677292416,10.48965626,2115.3,2114.4,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677292417,10.48965626,2115.3,2114.2,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677292623,10.48965626,2115.2,2114.2,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677293525,10.48965626,2115.2,2114.2,11.1487374]
["bitfinex-derivatives","ETHF0:USTF0",1770677296531,10.48965626,2115.4,2114.2,11.1487374]
["bitfinex-derivatives","ETHF0:USTF0",1770677297422,0.00335795,2115.6,2114.4,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677297823,10.49301421,2115.6,2114.4,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677298632,0.00335795,2115.6,2114.4,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677299333,10.49301421,2115.6,2114.4,11.14388032]
["bitfinex-derivatives","ETHF0:USTF0",1770677300124,10.49301421,2115.6,2114.5,9.94437266]
["bitfinex-derivatives","ETHF0:USTF0",1770677300328,0.00335795,2115.6,2114.5,14.17819029]
["bitfinex-derivatives","ETHF0:USTF0",1770677300529,0.00335795,2115.6,2114.6,14.10010839]
["bitfinex-derivatives","ETHF0:USTF0",1770677300730,0.00335795,2115.6,2114.7,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677302239,40.32646855,2116.1,2114.8,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677302436,40.32646855,2116.1,2114.9,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677302634,9.74646855,2116.0,2114.9,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677303334,9.7500677,2116.0,2114.9,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677304939,9.7500677,2116.0,2115.3,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677314451,8.7500677,2116.1,2115.3,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677315446,8.75505272,2116.1,2115.3,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677317551,8.75505272,2116.1,2115.5,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677322749,9.74646855,2116.5,2115.8,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677323053,9.74646855,2116.6,2115.8,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677323253,9.74646855,2116.6,2116.0,9.86629076]
["bitfinex-derivatives","ETHF0:USTF0",1770677323759,9.7504618,2116.6,2116.0,9.87159969]
["bitfinex-derivatives","ETHF0:USTF0",1770677326560,0.00399325,2116.6,2116.0,9.87159969]
["bitfinex-derivatives","ETHF0:USTF0",1770677326756,9.7504618,2116.6,2116.0,0.00530893]
["bitfinex-derivatives","ETHF0:USTF0",1770677328351,9.7504618,2116.6,2116.0,9.87159969]
["bitfinex-derivatives","ETHF0:USTF0",1770677333068,11.53838285,2116.6,2116.0,0.00530893]
["bitfinex-derivatives","ETHF0:USTF0",1770677335469,11.53838285,2116.6,2115.7,9.75286572]
["bitfinex-derivatives","ETHF0:USTF0",1770677335866,9.73297008,2116.3,2115.7,9.75286572]
["bitfinex-derivatives","ETHF0:USTF0",1770677336571,9.73297008,2116.3,2115.7,9.75750806]
["bitfinex-derivatives","ETHF0:USTF0",1770677337470,9.73297008,2116.1,2115.7,9.75750806]
["bitfinex-derivatives","ETHF0:USTF0",1770677338774,9.73297008,2115.9,2115.4,9.75286572]
["bitfinex-derivatives","ETHF0:USTF0",1770677339368,1.78792105,2116.0,2115.4,9.75286572]
["bitfinex-derivatives","ETHF0:USTF0",1770677339569,11.52089113,2116.0,2115.4,9.75286572]
["bitfinex-derivatives","ETHF0:USTF0",1770677339770,11.52089113,2116.0,2115.4,9.75827231]
["bitfinex-derivatives","ETHF0:USTF0",1770677340270,9.73297008,2116.1,2115.4,9.75827231]
["bitfinex-derivatives","ETHF0:USTF0",1770677340470,11.52089113,2116.2,2115.4,9.75827231]
["bitfinex-derivatives","ETHF0:USTF0",1770677348985,9.73297008,2115.7,2115.3,8.76291465]
["bitfinex-derivatives","ETHF0:USTF0",1770677349879,9.73297008,2115.7,2115.3,8.76791469]
["bitfinex-derivatives","ETHF0:USTF0",1770677350483,9.73297008,2115.7,2115.3,9.75786576]
["bitfinex-derivatives","ETHF0:USTF0",1770677354588,9.73297008,2115.7,2115.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1770677360595,9.37801235,2115.8,2115.3,9.86203433]
["bitfinex-derivatives","ETHF0:USTF0",1770677366801,9.37801235,2115.8,2115.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1770677377013,9.37801235,2115.8,2115.3,9.86203433]
["bitfinex-derivatives","ETHF0:USTF0",1770677377915,2.80959028,2115.9,2115.3,9.86203433]
["bitfinex-derivatives","ETHF0:USTF0",1770677378115,12.18760263,2115.9,2115.3,9.86203433]
["bitfinex-derivatives","ETHF0:USTF0",1770677378314,9.37801235,2115.8,2115.3,9.86203433]
["bitfinex-derivatives","ETHF0:USTF0",1770677389631,9.37801235,2115.8,2115.4,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677391526,9.63391601,2116.0,2115.4,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677392130,9.63391601,2116.2,2115.5,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677392529,9.63391601,2116.2,2115.6,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677395031,9.63391601,2116.3,2115.6,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677401636,9.63391601,2116.3,2115.7,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677401836,9.63391601,2116.5,2115.8,9.17477842]
["bitfinex-derivatives","ETHF0:USTF0",1770677402735,9.63391601,2116.2,2115.5,2.8371418]
["bitfinex-derivatives","ETHF0:USTF0",1770677402938,9.63391601,2116.2,2115.3,9.17977846]
["bitfinex-derivatives","ETHF0:USTF0",1770677403838,9.63391601,2116.1,2115.3,9.17977846]
["bitfinex-derivatives","ETHF0:USTF0",1770677404237,9.63391601,2116.1,2115.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1770677420047,9.65739759,2116.0,2115.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1770677424943,9.65739759,2115.8,2115.3,0.00500004]
["bitfinex-derivatives","ETHF0:USTF0",1770677427745,9.65739759,2115.3,2114.9,2.83230833]
["bitfinex-derivatives","ETHF0:USTF0",1770677427948,9.65739759,2115.3,2114.7,4.23381763]
["bitfinex-derivatives","ETHF0:USTF0",1770677428151,9.65739759,2115.1,2114.6,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677428648,9.65739759,2115.1,2114.6,9.4424036]
["bitfinex-derivatives","ETHF0:USTF0",1770677428952,9.66274994,2115.1,2114.6,9.4424036]
["bitfinex-derivatives","ETHF0:USTF0",1770677433657,9.66274994,2115.1,2114.6,0.00364053]
["bitfinex-derivatives","ETHF0:USTF0",1770677433855,9.65739759,2114.9,2114.3,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677434859,9.65739759,2114.9,2114.3,9.44263105]
["bitfinex-derivatives","ETHF0:USTF0",1770677436858,40.23874994,2115.1,2114.3,9.44263105]
["bitfinex-derivatives","ETHF0:USTF0",1770677437063,30.58135235,2115.1,2114.5,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677438861,0.00535235,2115.1,2114.5,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677441864,9.65739759,2115.5,2114.5,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677442066,9.65739759,2115.5,2114.7,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677442863,9.66126626,2115.5,2114.7,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677445470,9.66126626,2115.5,2114.9,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677445471,0.00386867,2115.5,2114.9,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677446266,9.65739759,2116.2,2115.5,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677446467,8.66274994,2116.2,2115.8,11.22820406]
["bitfinex-derivatives","ETHF0:USTF0",1770677447267,9.65739759,2116.6,2116.1,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677447475,4.8243567,2117.0,2116.5,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677447769,5.3180867,2116.5,2115.8,9.44302761]
["bitfinex-derivatives","ETHF0:USTF0",1770677447973,5.3180867,2116.4,2115.8,9.44302761]
["bitfinex-derivatives","ETHF0:USTF0",1770677448681,5.32267969,2116.4,2115.8,9.44302761]
["bitfinex-derivatives","ETHF0:USTF0",1770677448971,5.32267969,2116.4,2115.6,9.43876307]
["bitfinex-derivatives","ETHF0:USTF0",1770677450077,5.32267969,2116.4,2115.6,9.44223596]
["bitfinex-derivatives","ETHF0:USTF0",1770677452880,1.78944099,2116.3,2115.6,9.44223596]
["bitfinex-derivatives","ETHF0:USTF0",1770677453075,6.45883918,2116.2,2115.6,9.44223596]
["bitfinex-derivatives","ETHF0:USTF0",1770677456088,6.45883918,2116.2,2115.6,9.43561902]
["bitfinex-derivatives","ETHF0:USTF0",1770677459186,6.45883918,2116.2,2115.5,9.97886523]
["bitfinex-derivatives","ETHF0:USTF0",1770677459387,6.47849437,2116.0,2115.5,9.97886523]
["bitfinex-derivatives","ETHF0:USTF0",1770677460283,6.47849437,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677470399,1.78944099,2116.1,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677470599,8.53041237,2116.1,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677471395,11.34906698,2116.1,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677472902,6.73704256,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677473898,4.6080956,2116.1,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677474605,11.34592959,2116.1,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677474903,6.74783399,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677476204,0.01,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677476903,6.73634919,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677477398,6.72552053,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677478004,9.55417514,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677482210,6.72451466,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677482809,9.57030646,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677484213,6.71802987,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677485907,2.82865461,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677486109,9.54476414,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677486314,6.72760168,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677487110,9.55430654,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677487316,6.72549859,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677487613,9.5541532,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677490006,6.70859324,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677490716,9.5679416,2116.0,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677496627,6.80907564,2115.9,2115.5,9.98329552]
["bitfinex-derivatives","ETHF0:USTF0",1770677496828,10.61999282,2115.9,2115.5,8.99103295]
["bitfinex-derivatives","ETHF0:USTF0",1770677497122,7.79862275,2115.7,2115.3,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677497321,10.61704955,2115.8,2115.3,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677497619,2.81865461,2115.8,2115.3,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677497821,10.61704955,2115.8,2115.3,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677498123,10.61704955,2115.8,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677500020,10.65491012,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677500518,2.81865461,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677500720,10.66984651,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677501023,2.81865461,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677502924,10.46643979,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677503126,10.4618071,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677503324,2.81865461,2115.6,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677503526,10.46146585,2115.8,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677503826,2.81865461,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677506333,7.65385584,2115.7,2115.3,0.00582641]
["bitfinex-derivatives","ETHF0:USTF0",1770677506532,7.65385584,2115.6,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677506931,10.47251045,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677508337,7.64791217,2115.6,2115.3,0.00582641]
["bitfinex-derivatives","ETHF0:USTF0",1770677508536,10.46656678,2115.6,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677508834,10.46656678,2115.7,2115.3,9.18807152]
["bitfinex-derivatives","ETHF0:USTF0",1770677509338,7.6426368,2115.6,2115.3,0.00582641]
["bitfinex-derivatives","ETHF0:USTF0",1770677509539,7.6426368,2115.6,2115.1,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677509732,7.63806426,2115.5,2115.1,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677509935,7.63806426,2115.6,2115.1,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677510237,2.81865461,2115.7,2115.1,9.18224511]
["bitfinex-derivatives","ETHF0:USTF0",1770677510637,10.50592004,2115.7,2115.1,9.18710552]
["bitfinex-derivatives","ETHF0:USTF0",1770677511836,2.81865461,2115.6,2115.1,9.18710552]
["bitfinex-derivatives","ETHF0:USTF0",1770677512028,10.50592004,2115.7,2115.1,9.18710552]
["bitfinex-derivatives","ETHF0:USTF0",1770677512231,10.50592004,2115.7,2115.1,0.00486041]
["bitfinex-derivatives","ETHF0:USTF0",1770677512232,7.72468275,2115.4,2115.1,0.00486041]
["bitfinex-derivatives","ETHF0:USTF0",1770677512431,7.72468275,2115.4,2115.1,9.26340422]
["bitfinex-derivatives","ETHF0:USTF0",1770677512726,2.81865461,2115.5,2115.1,9.26340422]
["bitfinex-derivatives","ETHF0:USTF0",1770677513334,2.81865461,2115.6,2115.1,9.26340422]
["bitfinex-derivatives","ETHF0:USTF0",1770677515041,30.576,2115.5,2115.1,9.26340422]
["bitfinex-derivatives","ETHF0:USTF0",1770677515441,9.4921888,2115.4,2114.4,9.25854381]
["bitfinex-derivatives","ETHF0:USTF0",1770677515632,9.5775599,2115.3,2114.4,9.25854381]
["bitfinex-derivatives","ETHF0:USTF0",1770677516539,9.5775599,2115.3,2114.4,9.26197422]
["bitfinex-derivatives","ETHF0:USTF0",1770677519140,11.36712949,2115.3,2114.4,9.26197422]
["bitfinex-derivatives","ETHF0:USTF0",1770677519433,9.5775599,2114.6,2114.0,9.25854381]
["bitfinex-derivatives","ETHF0:USTF0",1770677519643,11.36712949,2114.3,2113.7,9.25854381]
["bitfinex-derivatives","ETHF0:USTF0",1770677519843,11.36712949,2114.3,2113.2,5.84825758]
["bitfinex-derivatives","ETHF0:USTF0",1770677520236,1.78956959,2114.0,2113.2,6.1186916]
["bitfinex-derivatives","ETHF0:USTF0",1770677520444,1.7935649,2114.0,2113.2,6.12343656]
["bitfinex-derivatives","ETHF0:USTF0",1770677521238,11.3711248,2114.0,2113.2,6.12343656]
["bitfinex-derivatives","ETHF0:USTF0",1770677523345,11.3711248,2114.0,2113.2,5.85300254]
["bitfinex-derivatives","ETHF0:USTF0",1770677526539,11.3711248,2114.0,2113.2,0.00474496]
["bitfinex-derivatives","ETHF0:USTF0",1770677527850,9.5775599,2113.6,2112.0,7.01312601]
["bitfinex-derivatives","ETHF0:USTF0",1770677528851,9.5775599,2113.4,2112.0,7.29548703]
["bitfinex-derivatives","ETHF0:USTF0",1770677530645,9.5775599,2113.1,2112.0,7.29548703]
["bitfinex-derivatives","ETHF0:USTF0",1770677531350,9.5775599,2113.4,2112.0,7.29548703]
["bitfinex-derivatives","ETHF0:USTF0",1770677531749,9.5775599,2113.6,2112.1,6.55546012]
["bitfinex-derivatives","ETHF0:USTF0",1770677535360,9.5775599,2113.7,2112.4,5.97580137]
["bitfinex-derivatives","ETHF0:USTF0",1770677535558,9.5775599,2113.9,2112.4,5.97580137]
["bitfinex-derivatives","ETHF0:USTF0",1770677537155,9.5775599,2113.9,2112.6,5.75854991]
["bitfinex-derivatives","ETHF0:USTF0",1770677538762,9.5775599,2113.9,2112.7,5.68304211]
["bitfinex-derivatives","ETHF0:USTF0",1770677542655,9.5775599,2113.9,2112.9,5.16240905]
["bitfinex-derivatives","ETHF0:USTF0",1770677543165,9.45722813,2114.0,2112.9,5.16240905]
["bitfinex-derivatives","ETHF0:USTF0",1770677543564,9.45722813,2114.0,2113.0,5.06851727]
["bitfinex-derivatives","ETHF0:USTF0",1770677543762,0.00399531,2114.0,2113.0,5.06851727]
["bitfinex-derivatives","ETHF0:USTF0",1770677546866,0.00399531,2114.0,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677548368,9.45722813,2114.0,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677549769,0.00399531,2114.0,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677550071,9.45323282,2114.2,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677550973,9.45711001,2114.2,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677561575,9.45323282,2114.0,2113.3,7.83817774]
["bitfinex-derivatives","ETHF0:USTF0",1770677568081,9.45323282,2114.0,2113.4,5.66659476]
["bitfinex-derivatives","ETHF0:USTF0",1770677569385,0.00387719,2114.2,2113.4,5.66659476]
["bitfinex-derivatives","ETHF0:USTF0",1770677569590,8.40995776,2114.3,2113.6,5.49371466]
["bitfinex-derivatives","ETHF0:USTF0",1770677569785,8.40995776,2114.3,2113.7,7.47573497]
["bitfinex-derivatives","ETHF0:USTF0",1770677570185,8.40995776,2114.3,2113.8,5.68381287]
["bitfinex-derivatives","ETHF0:USTF0",1770677570588,8.41441945,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677570987,2.70958575,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677571290,0.00446169,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677571483,8.60451766,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677573391,0.00446169,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677574492,8.60451766,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677575185,0.00446169,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677575693,8.60451766,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677577396,0.00446169,2114.3,2113.8,5.68949568]
["bitfinex-derivatives","ETHF0:USTF0",1770677580194,0.00446169,2114.3,2113.8,9.92331331]
["bitfinex-derivatives","ETHF0:USTF0",1770677580392,0.00446169,2114.3,2113.9,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677580791,8.60451766,2114.3,2113.9,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677581087,0.00446169,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677581700,8.60451766,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677582096,0.00446169,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677582398,8.60451766,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677583498,0.00446169,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677585002,8.60451766,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677587198,0.00446169,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677588506,8.60451766,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677589407,0.00446169,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677592308,8.60451766,2114.3,2113.8,7.79420494]
["bitfinex-derivatives","ETHF0:USTF0",1770677593600,8.60451766,2114.3,2113.8,0.00568281]
["bitfinex-derivatives","ETHF0:USTF0",1770677593800,10.39643976,2114.3,2113.5,4.23381763]
["bitfinex-derivatives","ETHF0:USTF0",1770677594000,10.39643976,2114.3,2113.4,12.02233976]
["bitfinex-derivatives","ETHF0:USTF0",1770677594707,10.39643976,2114.3,2113.4,12.02644916]
["bitfinex-derivatives","ETHF0:USTF0",1770677595104,10.39643976,2114.3,2113.5,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677595812,6.17159208,2113.2,2112.1,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677596102,6.17159208,2112.6,2112.2,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677596293,6.17159208,2112.6,2112.2,15.82775647]
["bitfinex-derivatives","ETHF0:USTF0",1770677596805,6.17586232,2112.6,2112.2,15.83231053]
["bitfinex-derivatives","ETHF0:USTF0",1770677597904,6.17586232,2112.6,2112.3,13.34867174]
["bitfinex-derivatives","ETHF0:USTF0",1770677598110,0.00427024,2112.6,2112.4,7.78852213]
["bitfinex-derivatives","ETHF0:USTF0",1770677599505,0.00427024,2112.6,2112.5,29.29565492]
["bitfinex-derivatives","ETHF0:USTF0",1770677599693,0.00427024,2112.6,2112.5,23.73550531]
["bitfinex-derivatives","ETHF0:USTF0",1770677599895,0.00427024,2112.6,2112.5,8.9626846]
["bitfinex-derivatives","ETHF0:USTF0",1770677600313,0.00427024,2112.6,2112.4,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677600604,0.00427024,2112.6,2112.5,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677601000,0.00427024,2112.6,2112.3,5.56014961]
["bitfinex-derivatives","ETHF0:USTF0",1770677601001,0.00427024,2112.6,2112.3,14.9429547]
["bitfinex-derivatives","ETHF0:USTF0",1770677601305,8.05241854,2112.6,2112.4,5.56014961]
["bitfinex-derivatives","ETHF0:USTF0",1770677601504,8.05241854,2112.6,2112.4,20.33297032]
["bitfinex-derivatives","ETHF0:USTF0",1770677601707,0.00427024,2112.6,2112.4,14.9429547]
["bitfinex-derivatives","ETHF0:USTF0",1770677602108,0.00427024,2112.6,2112.4,29.71577541]
["bitfinex-derivatives","ETHF0:USTF0",1770677602498,7.96380162,2112.6,2112.2,9.38735915]
["bitfinex-derivatives","ETHF0:USTF0",1770677602701,7.96380162,2112.6,2112.3,5.56014961]
["bitfinex-derivatives","ETHF0:USTF0",1770677602908,7.96380162,2112.6,2112.3,14.9429547]
["bitfinex-derivatives","ETHF0:USTF0",1770677603611,7.96380162,2112.6,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677603908,7.96380162,2112.6,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677604908,7.96380162,2112.6,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677605111,0.00427024,2112.6,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677605506,0.00427024,2112.6,2112.5,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677606105,7.53159675,2113.0,2112.6,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677606507,7.53159675,2113.0,2112.5,14.9429547]
["bitfinex-derivatives","ETHF0:USTF0",1770677606708,7.53159675,2113.0,2112.5,5.56014961]
["bitfinex-derivatives","ETHF0:USTF0",1770677607010,7.53563328,2113.0,2112.2,9.38735915]
["bitfinex-derivatives","ETHF0:USTF0",1770677607210,7.53563328,2113.0,2112.4,14.9429547]
["bitfinex-derivatives","ETHF0:USTF0",1770677607513,7.53563328,2113.0,2112.5,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677607911,0.00403653,2113.0,2112.7,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677608313,7.47799585,2113.3,2112.7,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677608614,7.47799585,2113.3,2112.9,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677608817,7.46164934,2113.4,2112.9,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677609116,7.46164934,2113.4,2113.1,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677609413,7.46511521,2113.4,2112.2,9.38735915]
["bitfinex-derivatives","ETHF0:USTF0",1770677609614,7.46511521,2113.4,2113.0,14.99193583]
["bitfinex-derivatives","ETHF0:USTF0",1770677610010,0.00346587,2113.4,2113.1,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677610810,0.00346587,2113.4,2113.2,24.1556258]
["bitfinex-derivatives","ETHF0:USTF0",1770677611013,0.00346587,2113.4,2113.2,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677611315,0.00346587,2113.4,2113.2,24.1556258]
["bitfinex-derivatives","ETHF0:USTF0",1770677615108,0.00346587,2113.4,2113.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677616115,0.76528617,2113.4,2113.3,2.4301036]
["bitfinex-derivatives","ETHF0:USTF0",1770677617317,0.00346587,2113.4,2113.3,2.4301036]
["bitfinex-derivatives","ETHF0:USTF0",1770677617517,0.00346587,2113.4,2113.3,17.20292431]
["bitfinex-derivatives","ETHF0:USTF0",1770677618019,0.00346587,2113.4,2113.3,24.1556258]
["bitfinex-derivatives","ETHF0:USTF0",1770677620922,0.00346587,2113.4,2113.3,14.77282071]
["bitfinex-derivatives","ETHF0:USTF0",1770677621824,0.56630388,2113.4,2113.3,14.77282071]
["bitfinex-derivatives","ETHF0:USTF0",1770677622326,0.00346587,2113.4,2113.3,14.77282071]
["bitfinex-derivatives","ETHF0:USTF0",1770677622729,0.00346587,2113.4,2113.3,24.1556258]
["bitfinex-derivatives","ETHF0:USTF0",1770677622925,0.53299763,2113.3,2112.5,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677623136,0.53299763,2113.1,2112.5,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677625537,1.15801149,2113.2,2112.9,14.99193583]
["bitfinex-derivatives","ETHF0:USTF0",1770677625738,4.54082574,2113.1,2112.9,14.99193583]
["bitfinex-derivatives","ETHF0:USTF0",1770677625933,1.15801149,2113.2,2112.9,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677626141,4.54079857,2113.1,2112.9,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677626330,1.15801149,2113.2,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677626331,1.15801149,2113.2,2112.8,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677626640,5.69230024,2113.1,2112.8,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677626836,1.15070017,2113.1,2112.8,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677627037,1.15070017,2113.1,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677627639,1.11930041,2112.9,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677627840,2.81549388,2113.3,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677628035,1.11930041,2113.1,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677628243,4.50444856,2113.0,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677628545,1.09183891,2113.0,2112.3,9.38280509]
["bitfinex-derivatives","ETHF0:USTF0",1770677629945,1.09183891,2113.0,2112.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677630244,1.09183891,2113.0,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677631848,1.09183891,2113.0,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677631849,3.90733279,2113.0,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677632043,1.00562656,2112.8,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677632246,0.96434878,2112.9,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677632448,4.504854,2112.8,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677632747,0.96434878,2112.9,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677633247,4.48909141,2112.8,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677633448,0.96434878,2112.9,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677633651,5.43586807,2112.8,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677633845,0.94681502,2112.8,2112.3,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677634252,0.91349328,2112.6,2112.2,0.00455406]
["bitfinex-derivatives","ETHF0:USTF0",1770677634440,0.91349328,2112.6,2112.0,0.2668047]
["bitfinex-derivatives","ETHF0:USTF0",1770677634441,0.91349328,2112.4,2112.0,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677635042,0.91349328,2112.6,2112.0,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677635243,0.91349328,2112.6,2112.0,9.50472131]
["bitfinex-derivatives","ETHF0:USTF0",1770677635452,0.91349328,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677636047,2.81549388,2112.9,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677636048,0.88366783,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677636249,0.84369571,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677636952,0.86267205,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677637148,4.40850919,2112.7,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677637350,0.86267205,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677637549,0.83318506,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677639855,0.83318506,2112.6,2112.1,14.84744208]
["bitfinex-derivatives","ETHF0:USTF0",1770677640049,0.83318506,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677641856,0.59682789,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677642155,4.38181847,2112.7,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677642356,4.38181847,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677642556,3.37345022,2112.9,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677642756,5.03957035,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677642953,4.38143967,2112.7,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677643355,0.62974316,2112.8,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677643557,0.62974316,2112.6,2112.0,9.50887003]
["bitfinex-derivatives","ETHF0:USTF0",1770677646558,0.62974316,2112.6,2112.4,2.4301036]
["bitfinex-derivatives","ETHF0:USTF0",1770677646764,0.62974316,2112.6,2112.1,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677648356,0.62974316,2112.6,2112.0,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1770677648558,4.38430191,2112.5,2112.0,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1770677648757,0.57364146,2112.4,2112.0,9.24246006]
["bitfinex-derivatives","ETHF0:USTF0",1770677651259,0.57364146,2112.4,2112.0,0.00414872]
["bitfinex-derivatives","ETHF0:USTF0",1770677651762,2.81549388,2112.6,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677651763,0.8268684,2112.2,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677651953,0.8268684,2112.4,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677652151,5.21041409,2112.3,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677652355,0.8268684,2112.3,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677652553,5.17477076,2112.2,2111.6,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677652764,0.78927357,2112.2,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677652966,4.38519801,2112.1,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677653157,0.75255911,2112.2,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677653458,2.81549388,2112.4,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677653662,2.03059536,2112.8,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677653663,7.95438235,2112.6,2111.6,9.24335869]
["bitfinex-derivatives","ETHF0:USTF0",1770677654462,7.95438235,2112.6,2112.2,14.84744208]
["bitfinex-derivatives","ETHF0:USTF0",1770677654862,7.95438235,2112.6,2112.2,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677655064,8.07349827,2112.7,2112.2,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677655866,8.07349827,2112.7,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677661870,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677665665,4.22335868,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677665868,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677666061,4.22410669,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677666268,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677666465,4.22424401,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677666669,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677666865,4.22413676,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677667164,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677667364,4.22423179,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677667669,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677667966,4.22434091,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668169,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668374,4.22428102,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668575,8.0897984,2112.5,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668776,42.2324083,2112.7,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668777,12.09910442,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677668973,7.8757474,2112.4,2111.7,9.23831134]
["bitfinex-derivatives","ETHF0:USTF0",1770677669472,7.8757474,2112.4,2112.0,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677672676,7.8757474,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677673582,4.2243324,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677673882,7.74769148,2112.6,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677674083,7.70863995,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677675883,7.68606828,2112.6,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677676187,7.64748431,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677676482,4.22371762,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677676783,7.64748431,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677676982,4.22372239,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677677183,42.2324083,2112.7,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677677377,7.61343808,2112.5,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677677577,7.62308372,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677681887,7.82172151,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677682083,12.04655377,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677682283,7.82172151,2112.3,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677682479,11.98711623,2112.2,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677682683,7.76191189,2112.2,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677686789,7.66005829,2112.4,2111.7,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677686982,7.66005829,2112.2,2112.1,4.60913074]
["bitfinex-derivatives","ETHF0:USTF0",1770677687183,3.12476111,2112.1,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677687588,3.1332606,2112.5,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677687789,3.1332606,2112.3,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677688082,3.1332606,2112.1,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677688989,3.39737877,2112.5,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677689286,3.36057902,2112.3,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677689587,7.58381989,2112.2,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677689787,3.36913763,2112.2,2111.8,9.23113938]
["bitfinex-derivatives","ETHF0:USTF0",1770677690085,3.36913763,2112.2,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677692190,3.261282,2112.0,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677693385,3.45889117,2112.4,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677693586,3.45889117,2112.2,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677693896,3.45889117,2112.0,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677694587,3.44032832,2112.4,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677694786,3.44032832,2112.2,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677695086,7.65266812,2112.1,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677695286,3.44032832,2112.1,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677700404,3.27948677,2112.3,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677700605,7.48575022,2112.2,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677700803,3.28109195,2112.4,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677701000,4.20440122,2112.3,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677701200,7.45261657,2112.2,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677701398,45.48786627,2112.5,2111.6,8.53802817]
["bitfinex-derivatives","ETHF0:USTF0",1770677701699,3.25545797,2112.6,2111.6,10.33270212]
["bitfinex-derivatives","ETHF0:USTF0",1770677701902,3.25545797,2112.4,2111.6,10.33270212]
["bitfinex-derivatives","ETHF0:USTF0",1770677702108,42.2324083,2112.8,2111.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677702308,47.24983752,2113.0,2111.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677702605,47.24983752,2113.0,2112.1,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677702905,7.51900173,2112.9,2112.1,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677704811,7.61049888,2112.6,2111.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677705112,7.61049888,2112.4,2111.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677705410,7.61049888,2112.4,2111.7,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677710513,7.68670867,2112.6,2111.7,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677713111,7.59839873,2112.8,2112.1,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677713312,49.78374178,2113.0,2112.1,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677713514,49.78374178,2113.0,2112.2,1.79467395]
["bitfinex-derivatives","ETHF0:USTF0",1770677713715,7.55133348,2113.0,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677714317,4.11383161,2112.9,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677714514,7.55133348,2113.0,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677714715,4.11383931,2112.9,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677714916,7.55133348,2113.0,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677715418,7.48120571,2113.2,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677715717,4.11137356,2113.1,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677715914,7.48120571,2113.2,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677716117,11.59258172,2113.1,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677716312,10.23963152,2113.3,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677716517,4.1089833,2113.2,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677716720,4.1089833,2113.1,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677716924,7.45001457,2113.2,2112.3,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677717216,7.45001457,2113.2,2112.2,1.79467395]
["bitfinex-derivatives","ETHF0:USTF0",1770677717217,0.00346587,2113.4,2112.7,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677717515,42.2324083,2113.7,2112.6,1.79467395]
["bitfinex-derivatives","ETHF0:USTF0",1770677717516,7.40427877,2113.7,2112.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677717911,7.4136864,2113.9,2112.9,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677718218,7.4136864,2113.9,2113.1,8.53298082]
["bitfinex-derivatives","ETHF0:USTF0",1770677718514,7.41847672,2113.9,2113.1,8.53690524]
["bitfinex-derivatives","ETHF0:USTF0",1770677721712,0.00479032,2113.9,2113.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677722319,6.06412994,2113.8,2113.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677722614,0.00479032,2113.9,2113.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677723525,5.93147626,2114.2,2113.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677724422,5.9363052,2114.2,2113.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677724824,5.9363052,2114.2,2113.5,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677725027,0.00482894,2114.2,2113.5,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677725326,5.4570216,2114.5,2113.7,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677726326,5.46190098,2114.5,2113.7,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677727424,0.00487938,2114.5,2113.7,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677727823,0.00487938,2114.5,2113.9,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677728214,5.40032479,2114.9,2114.1,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677728623,5.33538133,2115.1,2114.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677729216,5.33958955,2115.1,2114.3,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677730727,0.00420822,2115.1,2114.3,8.12247353]
["bitfinex-derivatives","ETHF0:USTF0",1770677735130,5.10487843,2115.5,2114.3,8.12247353]
["bitfinex-derivatives","ETHF0:USTF0",1770677735731,5.07761169,2115.2,2114.3,8.12247353]
["bitfinex-derivatives","ETHF0:USTF0",1770677735928,5.08311896,2115.2,2114.3,8.12247353]
["bitfinex-derivatives","ETHF0:USTF0",1770677743237,5.08311896,2115.2,2113.8,7.85450377]
["bitfinex-derivatives","ETHF0:USTF0",1770677744129,5.08311896,2115.2,2113.8,8.1224739]
["bitfinex-derivatives","ETHF0:USTF0",1770677744430,4.83832998,2114.9,2113.8,8.1224739]
["bitfinex-derivatives","ETHF0:USTF0",1770677749340,4.70137189,2114.7,2113.8,8.1224739]
["bitfinex-derivatives","ETHF0:USTF0",1770677752340,4.59867542,2114.5,2113.8,8.1224739]
["bitfinex-derivatives","ETHF0:USTF0",1770677752535,4.59867542,2114.5,2113.2,7.65936905]
["bitfinex-derivatives","ETHF0:USTF0",1770677752740,4.60208049,2114.3,2113.2,7.65936905]
["bitfinex-derivatives","ETHF0:USTF0",1770677753448,2.80448925,2114.6,2113.2,7.65936905]
["bitfinex-derivatives","ETHF0:USTF0",1770677753449,4.57427968,2114.1,2113.2,7.65936905]
["bitfinex-derivatives","ETHF0:USTF0",1770677753944,4.57427968,2114.1,2113.2,7.92507138]
["bitfinex-derivatives","ETHF0:USTF0",1770677762348,4.57427968,2114.1,2113.2,0.26570233]
["bitfinex-derivatives","ETHF0:USTF0",1770677762652,4.51092962,2113.9,2112.6,7.65936905]
["bitfinex-derivatives","ETHF0:USTF0",1770677762955,5.5070052,2113.7,2112.6,7.92676213]
["bitfinex-derivatives","ETHF0:USTF0",1770677763544,5.51149664,2113.7,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677775369,5.13612941,2113.7,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677783173,4.12328248,2113.6,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677783380,4.9583749,2113.5,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677785675,4.92343456,2113.7,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677785874,4.12480474,2113.6,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677786178,4.92343456,2113.7,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677786378,9.01462595,2113.6,2112.6,7.93246553]
["bitfinex-derivatives","ETHF0:USTF0",1770677786577,0.00449144,2113.7,2112.6,13.60733326]
["bitfinex-derivatives","ETHF0:USTF0",1770677786777,0.00449144,2113.7,2112.7,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677786977,0.00449144,2113.7,2112.7,7.12365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677787278,0.00449144,2113.7,2112.7,12.7885197]
["bitfinex-derivatives","ETHF0:USTF0",1770677787478,0.00449144,2113.7,2112.8,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677787775,0.00449144,2113.7,2112.8,7.12365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677788868,0.00449144,2113.7,2113.1,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677790371,4.81235245,2113.7,2113.1,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677795090,0.00449144,2113.7,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677795291,4.71328974,2114.0,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677795488,4.13511581,2113.9,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677795688,4.13511581,2113.8,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677795884,4.71328974,2114.0,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677796187,4.13205165,2113.9,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677796389,4.71927992,2114.0,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677796589,8.95389349,2113.9,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677796790,4.8220218,2113.9,2113.3,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677800387,4.8220218,2113.9,2113.2,1.79231948]
["bitfinex-derivatives","ETHF0:USTF0",1770677800588,4.73845612,2113.7,2112.9,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677802990,4.6814996,2113.5,2112.8,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677804990,4.12479825,2113.4,2112.8,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677805294,4.63748724,2113.3,2112.8,7.11365197]
["bitfinex-derivatives","ETHF0:USTF0",1770677806201,4.63748724,2113.3,2112.6,7.38674845]
["bitfinex-derivatives","ETHF0:USTF0",1770677813897,4.11785612,2113.2,2112.6,7.38674845]
["bitfinex-derivatives","ETHF0:USTF0",1770677814092,4.63373976,2113.1,2112.6,7.38674845]
["bitfinex-derivatives","ETHF0:USTF0",1770677815494,4.63373976,2113.1,2112.6,0.0057034]
["bitfinex-derivatives","ETHF0:USTF0",1770677823105,4.63373976,2113.1,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677823800,4.63373976,2113.1,2112.6,6.41443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677828904,4.63373976,2113.1,2112.6,0.0157034]
["bitfinex-derivatives","ETHF0:USTF0",1770677829305,4.63373976,2113.1,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677829906,4.63373976,2113.1,2112.6,0.0057034]
["bitfinex-derivatives","ETHF0:USTF0",1770677830307,4.63373976,2113.1,2112.6,0.0157034]
["bitfinex-derivatives","ETHF0:USTF0",1770677832309,5.10342827,2112.9,2112.6,0.0157034]
["bitfinex-derivatives","ETHF0:USTF0",1770677832911,5.10342827,2112.9,2112.6,0.0057034]
["bitfinex-derivatives","ETHF0:USTF0",1770677834210,5.10342827,2112.9,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677834506,2.80448925,2113.2,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677834711,5.07275625,2113.1,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677834912,5.07275625,2112.9,2112.6,6.41443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677835315,5.07275625,2112.9,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677838016,5.07275625,2112.9,2112.6,0.0057034]
["bitfinex-derivatives","ETHF0:USTF0",1770677839116,5.07275625,2112.9,2112.6,6.40443872]
["bitfinex-derivatives","ETHF0:USTF0",1770677840818,5.07275625,2112.9,2112.6,6.15902426]
["bitfinex-derivatives","ETHF0:USTF0",1770677842916,5.07275625,2112.9,2112.6,0.0057034]
["bitfinex-derivatives","ETHF0:USTF0",1770677843314,4.85960744,2113.0,2112.4,6.41861792]
["bitfinex-derivatives","ETHF0:USTF0",1770677843709,4.85960744,2113.0,2112.4,6.42861792]
["bitfinex-derivatives","ETHF0:USTF0",1770677844019,4.85960744,2113.0,2112.4,6.41861792]
["bitfinex-derivatives","ETHF0:USTF0",1770677844420,4.85960744,2113.0,2112.4,6.43458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677845322,8.96533288,2112.9,2112.4,6.43458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677845613,4.82449219,2112.9,2112.4,6.43458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677845819,4.82449219,2112.9,2112.4,6.42458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677852920,48.63572704,2113.8,2112.5,2.56340769]
["bitfinex-derivatives","ETHF0:USTF0",1770677853120,3.16343207,2113.7,2113.0,2.56340769]
["bitfinex-derivatives","ETHF0:USTF0",1770677853426,35.79261547,2113.9,2113.4,2.54304012]
["bitfinex-derivatives","ETHF0:USTF0",1770677853920,6.40441533,2114.0,2113.5,2.53962888]
["bitfinex-derivatives","ETHF0:USTF0",1770677854126,35.79860565,2114.0,2113.6,2.53962888]
["bitfinex-derivatives","ETHF0:USTF0",1770677856622,6.40441533,2114.0,2113.6,2.53962888]
["bitfinex-derivatives","ETHF0:USTF0",1770677860325,6.39842515,2113.9,2113.5,6.16332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677860526,6.39842515,2113.9,2113.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770677860727,6.39842515,2113.7,2113.0,2.8353138]
["bitfinex-derivatives","ETHF0:USTF0",1770677860924,6.39842515,2113.7,2112.9,27.20663466]
["bitfinex-derivatives","ETHF0:USTF0",1770677861125,6.39842515,2113.5,2113.0,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677861829,6.40842515,2113.5,2113.0,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677862725,6.40842515,2113.5,2112.9,21.0533138]
["bitfinex-derivatives","ETHF0:USTF0",1770677862934,6.40842515,2113.5,2112.5,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677862935,6.39842515,2113.3,2112.5,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677863336,6.39842515,2113.1,2112.5,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677864336,6.40842515,2113.1,2112.5,6.15332086]
["bitfinex-derivatives","ETHF0:USTF0",1770677864630,6.40842515,2113.1,2112.4,0.2712666]
["bitfinex-derivatives","ETHF0:USTF0",1770677864933,6.39842515,2112.9,2112.4,6.42458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677865733,6.40842515,2112.9,2112.4,6.42458746]
["bitfinex-derivatives","ETHF0:USTF0",1770677869446,6.39842515,2112.7,2112.4,0.00596954]
["bitfinex-derivatives","ETHF0:USTF0",1770677869644,6.39842515,2112.7,2112.3,6.93621577]
["bitfinex-derivatives","ETHF0:USTF0",1770677870645,6.39842515,2112.7,2112.3,6.94022194]
["bitfinex-derivatives","ETHF0:USTF0",1770677871245,6.39842515,2112.7,2112.3,0.00400617]
["bitfinex-derivatives","ETHF0:USTF0",1770677871546,7.81872801,2112.5,2112.3,0.26732866]
["bitfinex-derivatives","ETHF0:USTF0",1770677871745,7.82424044,2112.5,2112.3,0.26732866]
["bitfinex-derivatives","ETHF0:USTF0",1770677874844,37.21291833,2112.5,2112.3,0.26732866]
["bitfinex-derivatives","ETHF0:USTF0",1770677875044,7.81872801,2112.4,2112.1,6.76346604]
["bitfinex-derivatives","ETHF0:USTF0",1770677875741,7.81872801,2113.2,2112.1,6.76346604]
["bitfinex-derivatives","ETHF0:USTF0",1770677875941,7.81872801,2113.1,2112.1,6.76346604]
["bitfinex-derivatives","ETHF0:USTF0",1770677876142,7.82278697,2113.1,2112.1,6.76720816]
["bitfinex-derivatives","ETHF0:USTF0",1770677876343,7.82278697,2113.1,2112.1,7.03098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677879051,7.82278697,2113.1,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677880857,7.81872801,2112.9,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677881748,37.21291833,2112.8,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677881945,7.81872801,2112.7,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677883751,7.81872801,2113.0,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677884052,37.21291833,2112.9,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677884551,7.81872801,2112.8,2112.1,7.02098716]
["bitfinex-derivatives","ETHF0:USTF0",1770677885253,7.81872801,2112.8,2112.2,6.80741199]
["bitfinex-derivatives","ETHF0:USTF0",1770677886950,7.81872801,2112.6,2112.2,6.80741199]
["bitfinex-derivatives","ETHF0:USTF0",1770677887856,7.82278697,2113.1,2112.4,6.81229206]
["bitfinex-derivatives","ETHF0:USTF0",1770677888056,29.39419032,2113.0,2112.4,6.81229206]
["bitfinex-derivatives","ETHF0:USTF0",1770677888252,29.39419032,2113.0,2112.5,6.809521]
["bitfinex-derivatives","ETHF0:USTF0",1770677888453,37.21291833,2113.0,2112.5,6.809521]
["bitfinex-derivatives","ETHF0:USTF0",1770677888653,29.39419032,2113.0,2112.5,6.809521]
["bitfinex-derivatives","ETHF0:USTF0",1770677889054,37.21291833,2113.0,2112.5,6.809521]
["bitfinex-derivatives","ETHF0:USTF0",1770677890258,37.21291833,2113.0,2112.5,11.06249171]
["bitfinex-derivatives","ETHF0:USTF0",1770677890460,37.21291833,2113.0,2112.6,6.79983832]
["bitfinex-derivatives","ETHF0:USTF0",1770677892363,29.28503377,2113.0,2112.7,6.76958266]
["bitfinex-derivatives","ETHF0:USTF0",1770677893657,27.3796062,2113.0,2112.7,6.76958266]
["bitfinex-derivatives","ETHF0:USTF0",1770677893859,0.00405896,2113.1,2112.8,6.78283435]
["bitfinex-derivatives","ETHF0:USTF0",1770677894158,24.09076948,2113.1,2112.8,6.78283435]
["bitfinex-derivatives","ETHF0:USTF0",1770677894359,7.81872801,2113.3,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677894561,31.90949749,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677894862,7.81872801,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677895160,7.82366239,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677895555,24.09570386,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677897160,31.91443187,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677897467,7.82366239,2113.2,2112.9,6.77904367]
["bitfinex-derivatives","ETHF0:USTF0",1770677897864,31.91443187,2113.2,2112.8,11.4662622]
["bitfinex-derivatives","ETHF0:USTF0",1770677898263,31.91443187,2113.2,2112.8,7.21329149]
["bitfinex-derivatives","ETHF0:USTF0",1770677901469,8.06365588,2113.1,2112.7,11.49250443]
["bitfinex-derivatives","ETHF0:USTF0",1770677901669,8.06365588,2113.1,2112.7,4.25297071]
["bitfinex-derivatives","ETHF0:USTF0",1770677903066,8.06365588,2112.9,2112.6,4.24851371]
["bitfinex-derivatives","ETHF0:USTF0",1770677903660,8.06365588,2112.9,2112.4,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677903864,32.15442536,2112.8,2112.4,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677904065,8.06365588,2112.8,2112.4,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677904466,8.06365588,2112.8,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677904870,8.06365588,2112.7,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677905372,8.06365588,2112.7,2112.4,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677905569,8.06365588,2112.7,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677908575,32.15442536,2112.7,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677911983,8.06365588,2112.7,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677912181,24.09076948,2112.6,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677912481,31.38472471,2112.6,2112.3,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677912676,31.38472471,2112.6,2112.3,5.67486773]
["bitfinex-derivatives","ETHF0:USTF0",1770677912980,2.28965812,2112.6,2112.4,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677913182,2.18714118,2112.6,2112.5,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677913882,8.06365588,2112.8,2112.5,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677914083,8.06365588,2112.8,2112.4,13.99829474]
["bitfinex-derivatives","ETHF0:USTF0",1770677914785,8.06365588,2113.0,2112.5,10.11686187]
["bitfinex-derivatives","ETHF0:USTF0",1770677916087,8.06365588,2113.0,2112.3,5.67486773]
["bitfinex-derivatives","ETHF0:USTF0",1770677916286,8.06365588,2112.8,2112.2,36.28386773]
["bitfinex-derivatives","ETHF0:USTF0",1770677916486,8.06365588,2112.8,2112.3,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677917183,8.06365588,2112.8,2112.3,10.11686187]
["bitfinex-derivatives","ETHF0:USTF0",1770677917384,8.06365588,2112.8,2112.3,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677922082,8.06365588,2112.8,2112.2,36.28386773]
["bitfinex-derivatives","ETHF0:USTF0",1770677922283,8.06365588,2112.8,2112.2,44.60729474]
["bitfinex-derivatives","ETHF0:USTF0",1770677922887,8.06365588,2112.8,2112.4,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677923189,8.06365588,2112.8,2112.5,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677923596,8.06365588,2112.8,2112.4,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677926598,8.06859026,2113.2,2112.6,10.11686187]
["bitfinex-derivatives","ETHF0:USTF0",1770677926800,8.06859026,2113.2,2112.6,12.95269969]
["bitfinex-derivatives","ETHF0:USTF0",1770677926995,8.06859026,2113.2,2112.7,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677928400,8.06859026,2113.2,2112.8,8.32342701]
["bitfinex-derivatives","ETHF0:USTF0",1770677928800,8.06859026,2113.2,2112.7,11.15926483]
["bitfinex-derivatives","ETHF0:USTF0",1770677929100,8.06859026,2113.2,2112.7,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677929900,8.06859026,2113.2,2112.6,33.44583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677933704,8.06859026,2113.2,2112.7,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677933908,8.06859026,2113.2,2112.6,41.84180599]
["bitfinex-derivatives","ETHF0:USTF0",1770677934108,8.06859026,2113.2,2112.7,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677934495,9.14379925,2113.2,2112.8,11.23180599]
["bitfinex-derivatives","ETHF0:USTF0",1770677934804,9.14379925,2113.2,2112.8,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677935005,9.14379925,2113.2,2112.8,11.23180599]
["bitfinex-derivatives","ETHF0:USTF0",1770677935303,9.14379925,2113.2,2112.8,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677935507,9.13886487,2113.4,2113.0,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677936506,9.14268713,2113.4,2113.1,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677936706,0.00382226,2113.4,2113.1,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677937007,9.13886487,2113.7,2113.2,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677937203,9.13886487,2113.7,2113.3,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677937799,33.41924944,2114.4,2113.3,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677938004,9.13886487,2114.3,2113.4,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677939708,9.13886487,2114.3,2113.6,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677939908,9.13886487,2114.3,2113.6,8.40156025]
["bitfinex-derivatives","ETHF0:USTF0",1770677940311,9.13886487,2114.3,2113.4,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677940505,9.13886487,2114.3,2113.4,13.02524085]
["bitfinex-derivatives","ETHF0:USTF0",1770677940703,9.13886487,2114.3,2113.7,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677941011,9.13886487,2114.3,2113.8,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677941212,9.13886487,2114.3,2113.8,8.40125117]
["bitfinex-derivatives","ETHF0:USTF0",1770677941806,9.13886487,2114.6,2114.1,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677942010,9.13886487,2115.1,2114.4,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677942611,9.13886487,2115.1,2114.6,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677942807,9.14396625,2115.1,2114.6,10.18940303]
["bitfinex-derivatives","ETHF0:USTF0",1770677943705,9.14396625,2115.1,2114.6,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677943905,9.13886487,2114.9,2113.9,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677944108,9.13886487,2114.5,2113.8,0.005283]
["bitfinex-derivatives","ETHF0:USTF0",1770677951521,9.13886487,2114.5,2113.2,11.23180599]
["bitfinex-derivatives","ETHF0:USTF0",1770677951815,9.37550487,2114.2,2112.6,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677952017,9.13886487,2114.1,2112.6,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677952712,9.13886487,2114.1,2112.6,8.4017689]
["bitfinex-derivatives","ETHF0:USTF0",1770677956919,9.13886487,2114.1,2113.2,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677957115,9.13886487,2115.0,2114.0,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677957315,9.14396625,2115.1,2114.2,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677957516,0.00510138,2115.1,2114.2,11.23795206]
["bitfinex-derivatives","ETHF0:USTF0",1770677957716,0.00510138,2115.1,2114.3,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677958220,0.00510138,2115.1,2114.2,2.84198389]
["bitfinex-derivatives","ETHF0:USTF0",1770677958221,0.00510138,2115.1,2114.4,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677959015,9.13886487,2115.9,2114.5,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677959217,9.13886487,2115.9,2114.7,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677960024,9.14494075,2115.9,2114.7,8.39596817]
["bitfinex-derivatives","ETHF0:USTF0",1770677960624,9.14494075,2115.9,2114.8,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677961221,9.14494075,2115.9,2114.7,2.95595728]
["bitfinex-derivatives","ETHF0:USTF0",1770677961222,9.14494075,2115.9,2115.0,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677961422,0.00607588,2115.9,2115.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677962927,8.16889473,2115.9,2115.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677963317,8.16889473,2115.9,2114.8,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677963932,8.16889473,2115.9,2114.4,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677964229,8.16281885,2115.5,2114.2,8.49916752]
["bitfinex-derivatives","ETHF0:USTF0",1770677964930,8.16281885,2115.3,2114.2,0.00614607]
["bitfinex-derivatives","ETHF0:USTF0",1770677967030,8.16281885,2114.5,2113.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677967226,8.16281885,2114.5,2113.4,2.95595728]
["bitfinex-derivatives","ETHF0:USTF0",1770677967526,8.16281885,2114.5,2113.5,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677967927,8.16281885,2114.5,2113.5,8.49803939]
["bitfinex-derivatives","ETHF0:USTF0",1770677968733,8.16281885,2115.2,2113.6,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677969633,8.16281885,2115.2,2113.7,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677970332,8.16281885,2115.2,2113.8,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677971722,8.16281885,2115.2,2113.9,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677971926,8.16281885,2115.2,2114.0,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677972735,8.16281885,2115.4,2114.4,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677972936,8.16281885,2115.4,2114.5,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677974032,0.00607588,2115.9,2115.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677974236,0.00607588,2115.9,2115.2,8.49689118]
["bitfinex-derivatives","ETHF0:USTF0",1770677974736,8.16889473,2115.9,2115.2,8.49689118]
["bitfinex-derivatives","ETHF0:USTF0",1770677975133,8.16889473,2115.9,2115.2,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1770677976037,8.16889473,2115.9,2115.2,8.49689118]
["bitfinex-derivatives","ETHF0:USTF0",1770677978539,8.16889473,2115.9,2115.2,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1770677978937,8.16889473,2115.9,2114.7,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770677979132,8.16889473,2115.9,2114.4,5.67486773]
["bitfinex-derivatives","ETHF0:USTF0",1770677979133,8.16281885,2115.7,2114.3,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677979332,6.05406,2115.6,2114.0,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677979641,8.16281885,2115.5,2114.0,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677979940,8.16281885,2115.5,2114.0,8.49664364]
["bitfinex-derivatives","ETHF0:USTF0",1770677980841,8.16281885,2115.3,2114.0,8.49664364]
["bitfinex-derivatives","ETHF0:USTF0",1770677985346,8.16281885,2115.3,2114.1,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677986242,8.16281885,2115.3,2114.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677986550,8.16281885,2115.3,2114.3,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677986747,8.16281885,2115.3,2114.4,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677988048,8.16281885,2115.3,2114.5,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677988446,0.00607588,2115.9,2114.9,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677988650,0.00607588,2115.9,2115.1,11.32885927]
["bitfinex-derivatives","ETHF0:USTF0",1770677988850,0.00607588,2115.9,2115.2,8.49302145]
["bitfinex-derivatives","ETHF0:USTF0",1770677989454,0.00607588,2115.9,2115.3,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770677989642,0.00607588,2115.9,2115.4,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770677993349,8.14130816,2115.8,2115.2,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770677996966,8.14738404,2115.9,2115.2,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678000353,8.14738404,2115.9,2114.9,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770678000550,8.14738404,2115.9,2114.6,11.53685928]
["bitfinex-derivatives","ETHF0:USTF0",1770678000854,8.14738404,2115.9,2114.7,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678001947,8.14738404,2115.9,2114.8,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678002147,8.14130816,2115.7,2114.5,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678002352,8.14130816,2115.7,2114.4,2.83583782]
["bitfinex-derivatives","ETHF0:USTF0",1770678002551,8.14130816,2115.7,2114.3,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678005557,8.14130816,2115.7,2114.1,11.53685928]
["bitfinex-derivatives","ETHF0:USTF0",1770678005752,8.14130816,2115.6,2114.1,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678005959,8.14130816,2115.5,2114.1,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678011272,8.14130816,2115.5,2114.2,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678011466,8.14130816,2115.5,2114.3,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678011867,8.14130816,2115.5,2114.5,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678012170,8.14130816,2115.5,2114.6,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678012370,8.14130816,2115.8,2114.6,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678012771,8.14130816,2115.8,2114.7,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678013572,8.14130816,2115.8,2114.8,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678013873,8.14130816,2115.8,2114.9,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678014067,0.00607588,2115.9,2114.9,11.51771549]
["bitfinex-derivatives","ETHF0:USTF0",1770678014272,0.00607588,2115.9,2115.0,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678014675,8.14738404,2115.9,2115.0,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678015078,0.00607588,2115.9,2115.0,11.51771549]
["bitfinex-derivatives","ETHF0:USTF0",1770678015280,0.00607588,2115.9,2115.2,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678015677,0.00607588,2115.9,2115.2,11.51771549]
["bitfinex-derivatives","ETHF0:USTF0",1770678015874,0.00607588,2115.9,2115.3,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678016566,0.00607588,2115.9,2115.3,8.97303278]
["bitfinex-derivatives","ETHF0:USTF0",1770678016974,0.00607588,2115.9,2115.4,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678017171,8.14130816,2116.3,2115.4,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678017369,8.14130816,2116.3,2115.5,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678017881,8.14130816,2116.9,2115.6,8.70102146]
["bitfinex-derivatives","ETHF0:USTF0",1770678018077,8.14705327,2116.9,2115.6,8.70612196]
["bitfinex-derivatives","ETHF0:USTF0",1770678019580,8.14705327,2116.9,2115.6,11.52281599]
["bitfinex-derivatives","ETHF0:USTF0",1770678019880,8.14705327,2116.9,2115.7,8.1977812]
["bitfinex-derivatives","ETHF0:USTF0",1770678024393,0.00574511,2116.9,2115.9,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678024581,7.82579975,2117.2,2116.2,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678025079,7.82579975,2117.2,2116.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678025486,7.82919737,2117.2,2116.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678026287,0.00339762,2117.2,2116.4,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678027589,7.82579975,2117.9,2116.5,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1770678027790,7.82579975,2118.1,2116.9,11.20604246]
["bitfinex-derivatives","ETHF0:USTF0",1770678027990,7.82579975,2118.1,2117.0,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678028791,7.83010357,2118.1,2117.0,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678035485,7.83010357,2118.1,2116.8,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678035687,7.82579975,2117.9,2116.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678036196,7.82579975,2117.7,2116.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678037487,7.82579975,2117.7,2115.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678037488,7.82579975,2116.8,2115.3,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678039894,7.82579975,2116.6,2115.1,8.25303114]
["bitfinex-derivatives","ETHF0:USTF0",1770678040891,7.83171449,2116.6,2115.1,8.25829331]
["bitfinex-derivatives","ETHF0:USTF0",1770678042088,7.82579975,2116.4,2115.1,8.25829331]
["bitfinex-derivatives","ETHF0:USTF0",1770678045002,8.76039025,2116.5,2115.1,0.00526217]
["bitfinex-derivatives","ETHF0:USTF0",1770678045003,7.82579975,2116.2,2115.1,0.00526217]
["bitfinex-derivatives","ETHF0:USTF0",1770678055213,7.65449558,2115.8,2114.6,7.81328211]
["bitfinex-derivatives","ETHF0:USTF0",1770678055411,7.65449558,2115.8,2114.6,8.07833565]
["bitfinex-derivatives","ETHF0:USTF0",1770678056212,7.65449558,2115.8,2114.6,8.08368033]
["bitfinex-derivatives","ETHF0:USTF0",1770678065314,7.65449558,2115.8,2114.7,7.81328211]
["bitfinex-derivatives","ETHF0:USTF0",1770678066420,7.65449558,2115.8,2114.8,7.81328211]
["bitfinex-derivatives","ETHF0:USTF0",1770678067323,7.65449558,2115.8,2115.0,7.81328211]
["bitfinex-derivatives","ETHF0:USTF0",1770678072428,7.65449558,2115.8,2115.0,10.60956713]
["bitfinex-derivatives","ETHF0:USTF0",1770678073229,7.65449558,2115.8,2115.1,7.81328211]
["bitfinex-derivatives","ETHF0:USTF0",1770678080437,7.65449558,2115.8,2115.2,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678082838,7.65449558,2115.8,2115.2,9.57231914]
["bitfinex-derivatives","ETHF0:USTF0",1770678083551,7.65449558,2115.8,2115.1,2.79628502]
["bitfinex-derivatives","ETHF0:USTF0",1770678084146,8.03270181,2116.0,2115.5,1.78883953]
["bitfinex-derivatives","ETHF0:USTF0",1770678084345,8.03270181,2116.0,2115.6,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678089156,0.23639,2116.5,2115.6,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678089157,8.03270181,2116.3,2115.6,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678090253,8.03270181,2116.5,2115.7,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678095560,0.00591474,2116.6,2115.7,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678095860,8.03861655,2116.6,2115.9,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678100759,8.02825388,2116.7,2115.9,7.78347961]
["bitfinex-derivatives","ETHF0:USTF0",1770678101166,8.03270181,2117.1,2116.0,7.71296191]
["bitfinex-derivatives","ETHF0:USTF0",1770678101968,8.03270181,2116.7,2115.5,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678102160,8.03270181,2116.6,2115.3,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678102361,8.03270181,2116.5,2115.3,7.7098139]
["bitfinex-derivatives","ETHF0:USTF0",1770678105271,8.03270181,2116.4,2115.3,7.7098139]
["bitfinex-derivatives","ETHF0:USTF0",1770678113278,7.27173031,2116.3,2115.3,10.53286362]
["bitfinex-derivatives","ETHF0:USTF0",1770678113482,7.50817031,2116.0,2114.8,10.25992454]
["bitfinex-derivatives","ETHF0:USTF0",1770678113677,7.50817031,2116.0,2114.6,0.00534468]
["bitfinex-derivatives","ETHF0:USTF0",1770678113678,7.27173031,2115.6,2114.6,0.00534468]
["bitfinex-derivatives","ETHF0:USTF0",1770678113874,7.27173031,2115.4,2114.3,7.43687482]
["bitfinex-derivatives","ETHF0:USTF0",1770678114379,7.27173031,2115.4,2114.2,7.43687482]
["bitfinex-derivatives","ETHF0:USTF0",1770678114575,7.27173031,2115.4,2114.0,7.69900871]
["bitfinex-derivatives","ETHF0:USTF0",1770678114576,7.27173031,2115.1,2114.0,7.69900871]
["bitfinex-derivatives","ETHF0:USTF0",1770678114779,7.27173031,2115.0,2113.9,7.43687482]
["bitfinex-derivatives","ETHF0:USTF0",1770678114981,7.27173031,2114.9,2113.9,7.44055886]
["bitfinex-derivatives","ETHF0:USTF0",1770678115978,7.27173031,2114.9,2113.9,0.00368404]
["bitfinex-derivatives","ETHF0:USTF0",1770678120879,7.27173031,2114.7,2113.5,7.43258334]
["bitfinex-derivatives","ETHF0:USTF0",1770678121379,7.27173031,2114.7,2113.5,7.70254556]
["bitfinex-derivatives","ETHF0:USTF0",1770678121583,7.27173031,2114.7,2113.5,0.26996222]
["bitfinex-derivatives","ETHF0:USTF0",1770678121783,7.27173031,2114.7,2113.4,7.3937394]
["bitfinex-derivatives","ETHF0:USTF0",1770678121984,7.27173031,2114.7,2113.4,7.39847315]
["bitfinex-derivatives","ETHF0:USTF0",1770678125689,7.27173031,2114.7,2113.4,7.65935157]
["bitfinex-derivatives","ETHF0:USTF0",1770678138293,7.27173031,2114.7,2113.6,6.90552499]
["bitfinex-derivatives","ETHF0:USTF0",1770678140090,7.27173031,2114.7,2113.7,6.88457771]
["bitfinex-derivatives","ETHF0:USTF0",1770678140288,7.27173031,2114.7,2113.8,6.88613068]
["bitfinex-derivatives","ETHF0:USTF0",1770678141398,7.27173031,2114.7,2113.9,6.87169264]
["bitfinex-derivatives","ETHF0:USTF0",1770678142289,7.27173031,2114.7,2114.0,6.87410962]
["bitfinex-derivatives","ETHF0:USTF0",1770678143293,7.27173031,2114.7,2114.1,6.85953157]
["bitfinex-derivatives","ETHF0:USTF0",1770678143698,7.27173031,2114.7,2114.0,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678143889,7.27173031,2114.7,2114.0,6.86081998]
["bitfinex-derivatives","ETHF0:USTF0",1770678148405,7.27173031,2114.7,2113.9,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678148805,7.27173031,2114.7,2113.9,9.61060409]
["bitfinex-derivatives","ETHF0:USTF0",1770678149007,7.27173031,2114.7,2113.9,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678150207,7.04621586,2114.5,2113.6,2.82304972]
["bitfinex-derivatives","ETHF0:USTF0",1770678150508,7.04621586,2114.4,2113.4,0.26561217]
["bitfinex-derivatives","ETHF0:USTF0",1770678150706,7.04621586,2114.4,2113.4,7.02162035]
["bitfinex-derivatives","ETHF0:USTF0",1770678151209,7.04621586,2114.4,2113.4,0.26561217]
["bitfinex-derivatives","ETHF0:USTF0",1770678151706,2.81123667,2113.9,2112.6,7.38060901]
["bitfinex-derivatives","ETHF0:USTF0",1770678151903,7.04621586,2113.8,2112.6,7.38060901]
["bitfinex-derivatives","ETHF0:USTF0",1770678152612,7.04621586,2113.6,2112.6,7.38520807]
["bitfinex-derivatives","ETHF0:USTF0",1770678152905,7.04621586,2113.6,2112.6,0.00459906]
["bitfinex-derivatives","ETHF0:USTF0",1770678154296,7.04621586,2113.6,2112.6,7.38520807]
["bitfinex-derivatives","ETHF0:USTF0",1770678155410,7.04621586,2113.6,2112.6,7.65232467]
["bitfinex-derivatives","ETHF0:USTF0",1770678155811,7.05160061,2113.8,2112.6,7.65232467]
["bitfinex-derivatives","ETHF0:USTF0",1770678159103,7.05160061,2113.8,2112.7,7.38060901]
["bitfinex-derivatives","ETHF0:USTF0",1770678162614,7.05160061,2113.8,2112.6,0.27171566]
["bitfinex-derivatives","ETHF0:USTF0",1770678162809,7.05160061,2113.8,2112.6,7.65232467]
["bitfinex-derivatives","ETHF0:USTF0",1770678173015,7.05160061,2113.8,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678173518,7.35849504,2113.9,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678174721,7.36392854,2113.9,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678176828,7.35849504,2114.4,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678177018,9.15082293,2114.4,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678177926,9.15440675,2114.4,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678179429,9.15440675,2114.4,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678180031,7.36207886,2114.4,2113.7,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678180232,7.36207886,2114.4,2113.6,1.79232789]
["bitfinex-derivatives","ETHF0:USTF0",1770678180233,7.35849504,2114.6,2113.9,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678180730,7.35849504,2114.1,2113.3,11.22056058]
["bitfinex-derivatives","ETHF0:USTF0",1770678180931,7.35849504,2113.9,2113.1,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678181121,7.35849504,2113.9,2113.0,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678181122,7.35849504,2113.7,2113.0,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678181317,7.36199187,2113.7,2113.0,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678181727,7.36199187,2113.7,2112.9,8.75601204]
["bitfinex-derivatives","ETHF0:USTF0",1770678181922,7.36199187,2113.7,2112.9,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678182127,0.00349683,2113.7,2113.3,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678182932,7.36199187,2113.7,2113.3,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678184131,7.36199187,2113.7,2113.2,8.75601204]
["bitfinex-derivatives","ETHF0:USTF0",1770678184330,7.36199187,2113.7,2113.2,1.79232789]
["bitfinex-derivatives","ETHF0:USTF0",1770678184630,7.36199187,2113.7,2113.2,8.75601204]
["bitfinex-derivatives","ETHF0:USTF0",1770678185134,0.00349683,2113.7,2113.3,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678185834,7.36199187,2113.7,2113.1,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678187632,0.00349683,2113.7,2113.1,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678187839,7.35849504,2114.2,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678188248,9.15082293,2114.2,2113.4,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678188532,7.35849504,2114.2,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678188738,7.36284565,2114.2,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678191040,0.00435061,2114.2,2113.4,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678191232,0.00435061,2114.2,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678197662,7.36284565,2114.2,2113.3,11.22056058]
["bitfinex-derivatives","ETHF0:USTF0",1770678197857,7.36284565,2114.2,2113.2,5.67486773]
["bitfinex-derivatives","ETHF0:USTF0",1770678197858,7.36284565,2114.2,2113.1,11.22056058]
["bitfinex-derivatives","ETHF0:USTF0",1770678198050,7.36284565,2114.2,2113.2,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678198051,0.00435061,2114.2,2113.2,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678198256,7.35849504,2114.5,2113.6,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678198551,7.35849504,2114.5,2113.7,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678199356,7.36457337,2114.5,2113.7,6.96368415]
["bitfinex-derivatives","ETHF0:USTF0",1770678199862,0.00607833,2114.5,2113.8,7.35768538]
["bitfinex-derivatives","ETHF0:USTF0",1770678200857,6.98852131,2114.5,2113.7,11.22798508]
["bitfinex-derivatives","ETHF0:USTF0",1770678201062,6.98852131,2114.5,2113.7,6.97110865]
["bitfinex-derivatives","ETHF0:USTF0",1770678201763,6.98852131,2114.5,2113.5,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678201764,6.98852131,2114.5,2113.5,6.97110865]
["bitfinex-derivatives","ETHF0:USTF0",1770678201969,6.98852131,2114.5,2113.4,6.97110865]
["bitfinex-derivatives","ETHF0:USTF0",1770678205359,6.98852131,2114.5,2113.5,6.97110865]
["bitfinex-derivatives","ETHF0:USTF0",1770678206563,6.98852131,2114.5,2113.6,6.82796794]
["bitfinex-derivatives","ETHF0:USTF0",1770678207765,6.98852131,2114.5,2113.5,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678207968,6.98852131,2114.5,2113.4,6.77593115]
["bitfinex-derivatives","ETHF0:USTF0",1770678211669,6.98852131,2114.5,2113.4,9.6063592]
["bitfinex-derivatives","ETHF0:USTF0",1770678211858,6.98852131,2114.5,2113.5,6.73450763]
["bitfinex-derivatives","ETHF0:USTF0",1770678212264,6.98852131,2114.5,2113.6,6.73450763]
["bitfinex-derivatives","ETHF0:USTF0",1770678213159,6.98244298,2114.3,2113.5,2.34324805]
["bitfinex-derivatives","ETHF0:USTF0",1770678213475,6.05749,2114.4,2113.0,6.72186894]
["bitfinex-derivatives","ETHF0:USTF0",1770678213476,6.98244298,2114.1,2113.0,6.72186894]
["bitfinex-derivatives","ETHF0:USTF0",1770678213966,6.98244298,2114.2,2113.1,6.70372778]
["bitfinex-derivatives","ETHF0:USTF0",1770678214177,6.98244298,2114.2,2113.3,6.70372778]
["bitfinex-derivatives","ETHF0:USTF0",1770678214366,6.98244298,2114.2,2113.4,6.72627695]
["bitfinex-derivatives","ETHF0:USTF0",1770678215975,6.98244298,2114.2,2113.2,11.12029374]
["bitfinex-derivatives","ETHF0:USTF0",1770678216273,6.98244298,2114.2,2113.2,6.86341731]
["bitfinex-derivatives","ETHF0:USTF0",1770678219281,6.98244298,2114.2,2113.3,6.76780361]
["bitfinex-derivatives","ETHF0:USTF0",1770678219973,6.98244298,2114.2,2113.4,6.81450065]
["bitfinex-derivatives","ETHF0:USTF0",1770678220971,6.98244298,2114.2,2113.6,6.80192215]
["bitfinex-derivatives","ETHF0:USTF0",1770678221677,6.98244298,2114.2,2113.8,6.78155764]
["bitfinex-derivatives","ETHF0:USTF0",1770678223880,6.98244298,2114.4,2113.8,6.78155764]
["bitfinex-derivatives","ETHF0:USTF0",1770678224678,0.00607833,2114.5,2113.9,6.75041229]
["bitfinex-derivatives","ETHF0:USTF0",1770678227383,2.81123667,2115.2,2114.1,6.71711721]
["bitfinex-derivatives","ETHF0:USTF0",1770678227586,6.98244298,2115.4,2114.5,6.71711721]
["bitfinex-derivatives","ETHF0:USTF0",1770678227782,6.98244298,2115.4,2114.6,6.71898661]
["bitfinex-derivatives","ETHF0:USTF0",1770678228385,6.98766474,2115.4,2114.6,6.72466302]
["bitfinex-derivatives","ETHF0:USTF0",1770678228886,6.98766474,2115.4,2114.6,0.00567641]
["bitfinex-derivatives","ETHF0:USTF0",1770678229887,6.98766474,2115.4,2114.6,6.63991666]
["bitfinex-derivatives","ETHF0:USTF0",1770678230184,6.8031077,2116.0,2114.7,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678230384,6.8031077,2116.0,2114.9,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678230589,6.8031077,2116.5,2115.1,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678230779,6.8031077,2116.5,2115.2,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678231289,6.80826101,2116.5,2115.2,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678231483,6.80826101,2116.5,2115.3,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678233486,0.00515331,2116.5,2115.3,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678233691,6.80826101,2116.5,2115.3,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678242096,6.8031077,2116.9,2115.6,6.15604514]
["bitfinex-derivatives","ETHF0:USTF0",1770678242293,6.8031077,2117.1,2115.7,6.39251514]
["bitfinex-derivatives","ETHF0:USTF0",1770678243093,6.80900299,2117.1,2115.7,6.39251514]
["bitfinex-derivatives","ETHF0:USTF0",1770678244794,6.80900299,2117.1,2116.0,6.09114734]
["bitfinex-derivatives","ETHF0:USTF0",1770678244795,0.00589529,2117.1,2116.0,6.09114734]
["bitfinex-derivatives","ETHF0:USTF0",1770678245391,0.00589529,2117.1,2116.2,6.08057337]
["bitfinex-derivatives","ETHF0:USTF0",1770678245586,0.00589529,2117.1,2116.2,6.08421256]
["bitfinex-derivatives","ETHF0:USTF0",1770678246493,5.29e-06,2117.1,2116.4,6.06104876]
["bitfinex-derivatives","ETHF0:USTF0",1770678246803,6.8031077,2117.7,2116.6,6.06026615]
["bitfinex-derivatives","ETHF0:USTF0",1770678246991,6.8031077,2117.9,2116.6,6.06026615]
["bitfinex-derivatives","ETHF0:USTF0",1770678247593,6.808788,2117.9,2116.6,6.06026615]
["bitfinex-derivatives","ETHF0:USTF0",1770678249200,6.808788,2117.9,2116.8,6.03495552]
["bitfinex-derivatives","ETHF0:USTF0",1770678257314,6.8031077,2118.9,2117.4,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678258110,6.8031077,2118.9,2117.6,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678258111,6.80852775,2118.9,2117.6,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678258418,6.80852775,2118.9,2117.8,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678258613,6.80852775,2118.9,2118.0,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678258814,6.8031077,2119.1,2118.1,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678259210,6.8031077,2120.1,2118.3,6.63424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678259406,6.8031077,2120.1,2118.7,6.85991101]
["bitfinex-derivatives","ETHF0:USTF0",1770678259616,6.75769129,2120.3,2119.0,6.85991101]
["bitfinex-derivatives","ETHF0:USTF0",1770678259916,6.76141383,2120.3,2119.0,6.85991101]
["bitfinex-derivatives","ETHF0:USTF0",1770678261710,6.76141383,2120.3,2119.1,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678261913,0.00372254,2120.3,2119.1,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678262110,0.00372254,2120.3,2119.1,11.20713006]
["bitfinex-derivatives","ETHF0:USTF0",1770678262317,0.00372254,2120.3,2119.2,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678262715,6.89774006,2120.3,2119.2,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678263312,6.89401752,2120.7,2119.4,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678263621,6.89401752,2121.5,2119.6,2.9524807]
["bitfinex-derivatives","ETHF0:USTF0",1770678263825,6.89401752,2121.5,2119.7,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678264324,6.89920238,2121.5,2119.7,6.95417578]
["bitfinex-derivatives","ETHF0:USTF0",1770678264519,6.89920238,2121.5,2119.9,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678268123,6.89401752,2121.4,2119.7,6.95417578]
["bitfinex-derivatives","ETHF0:USTF0",1770678268324,6.89401752,2121.2,2119.7,0.00392215]
["bitfinex-derivatives","ETHF0:USTF0",1770678269626,6.89401752,2121.0,2119.7,0.00392215]
["bitfinex-derivatives","ETHF0:USTF0",1770678270027,6.89401752,2120.8,2119.7,0.00392215]
["bitfinex-derivatives","ETHF0:USTF0",1770678270722,6.89401752,2120.8,2119.2,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678271426,12.69737752,2120.8,2118.9,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678271622,6.89401752,2120.2,2118.7,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678271823,6.89401752,2120.2,2118.7,6.9542846]
["bitfinex-derivatives","ETHF0:USTF0",1770678272029,6.0407,2120.3,2118.7,0.00403097]
["bitfinex-derivatives","ETHF0:USTF0",1770678272030,6.89401752,2120.0,2118.7,0.00403097]
["bitfinex-derivatives","ETHF0:USTF0",1770678272216,6.89401752,2119.8,2118.3,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678272415,6.89401752,2119.8,2117.9,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770678272416,6.89401752,2119.8,2118.1,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678272626,6.89401752,2119.6,2118.1,6.95025363]
["bitfinex-derivatives","ETHF0:USTF0",1770678273226,6.89401752,2119.6,2118.1,6.95636021]
["bitfinex-derivatives","ETHF0:USTF0",1770678278232,6.89401752,2119.9,2118.5,6.27000083]
["bitfinex-derivatives","ETHF0:USTF0",1770678278422,3.31e-06,2120.0,2119.3,6.2364916]
["bitfinex-derivatives","ETHF0:USTF0",1770678278620,0.23581,2121.6,2119.3,6.2364916]
["bitfinex-derivatives","ETHF0:USTF0",1770678278829,6.89401752,2121.5,2119.3,6.2364916]
["bitfinex-derivatives","ETHF0:USTF0",1770678279034,6.89401752,2121.5,2119.5,6.23739826]
["bitfinex-derivatives","ETHF0:USTF0",1770678279532,6.89776541,2121.5,2119.5,6.23739826]
["bitfinex-derivatives","ETHF0:USTF0",1770678280031,6.89776541,2121.5,2119.7,6.20288459]
["bitfinex-derivatives","ETHF0:USTF0",1770678280231,6.89776541,2121.5,2119.7,6.20802463]
["bitfinex-derivatives","ETHF0:USTF0",1770678281826,6.89776541,2121.5,2120.0,2.93754033]
["bitfinex-derivatives","ETHF0:USTF0",1770678282027,6.89776541,2121.5,2120.1,6.19636837]
["bitfinex-derivatives","ETHF0:USTF0",1770678282330,6.89776541,2121.5,2120.5,6.16404208]
["bitfinex-derivatives","ETHF0:USTF0",1770678283434,6.89776541,2121.5,2120.1,6.16478682]
["bitfinex-derivatives","ETHF0:USTF0",1770678283637,6.89776541,2121.5,2119.9,6.1471849]
["bitfinex-derivatives","ETHF0:USTF0",1770678284837,6.89776541,2121.5,2120.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770678286728,6.89776541,2121.5,2120.3,6.05117782]
["bitfinex-derivatives","ETHF0:USTF0",1770678289733,6.89776541,2121.5,2119.9,5.89269254]
["bitfinex-derivatives","ETHF0:USTF0",1770678289734,6.64517097,2121.3,2119.9,5.89269254]
["bitfinex-derivatives","ETHF0:USTF0",1770678290336,6.88102097,2121.3,2119.7,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770678290536,6.64517097,2121.2,2119.7,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770678290932,0.23587,2121.1,2119.7,0.00514004]
["bitfinex-derivatives","ETHF0:USTF0",1770678291239,6.64517097,2121.0,2119.7,5.86879113]
["bitfinex-derivatives","ETHF0:USTF0",1770678293539,6.64517097,2121.0,2119.1,11.48256773]
["bitfinex-derivatives","ETHF0:USTF0",1770678293540,6.64517097,2119.9,2118.6,10.30214885]
["bitfinex-derivatives","ETHF0:USTF0",1770678293743,6.64517097,2119.8,2118.4,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678293943,0.236,2119.9,2117.6,15.81136349]
["bitfinex-derivatives","ETHF0:USTF0",1770678293944,6.64517097,2119.5,2118.1,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678294143,6.64517097,2119.1,2117.6,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678294541,6.65074927,2119.1,2117.6,6.05013143]
["bitfinex-derivatives","ETHF0:USTF0",1770678294937,6.65074927,2119.1,2117.7,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678299046,6.65074927,2119.1,2118.1,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678306351,6.66074927,2119.1,2118.1,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678310045,6.66074927,2119.1,2118.3,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678311351,0.0155783,2119.1,2118.3,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678318056,0.0155783,2119.1,2118.4,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770678318259,6.64517097,2119.6,2118.7,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678319457,6.65108825,2119.6,2118.7,6.04527242]
["bitfinex-derivatives","ETHF0:USTF0",1770678323274,6.65108825,2119.6,2118.8,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678323464,6.65108825,2119.6,2118.9,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678328866,6.65108825,2119.6,2118.5,10.34126943]
["bitfinex-derivatives","ETHF0:USTF0",1770678329169,6.46115916,2119.5,2118.5,10.34126943]
["bitfinex-derivatives","ETHF0:USTF0",1770678329765,6.46115916,2119.5,2118.6,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678332073,6.46115916,2119.5,2118.7,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678332274,6.46115916,2119.5,2118.8,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678333374,0.00591728,2119.6,2118.9,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678333575,6.46707644,2119.6,2118.9,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678334970,6.46707644,2119.6,2118.9,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678335169,6.46115916,2120.1,2119.0,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678335375,6.46115916,2120.1,2119.1,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678336179,6.46551503,2120.1,2119.2,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678336375,6.46115916,2120.4,2119.5,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678336576,6.46115916,2120.4,2119.6,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678336779,6.46115916,2120.4,2119.5,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678337577,6.46499013,2120.4,2119.5,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678339383,6.46499013,2120.4,2119.4,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678339384,6.46499013,2120.4,2119.6,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678339576,0.00383097,2120.4,2119.6,10.34126943]
["bitfinex-derivatives","ETHF0:USTF0",1770678339782,0.00383097,2120.4,2119.8,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678339974,0.00383097,2120.4,2119.8,10.34126943]
["bitfinex-derivatives","ETHF0:USTF0",1770678340179,0.00383097,2120.4,2119.9,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678340978,6.46115916,2120.9,2119.9,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678341184,6.46115916,2121.5,2120.3,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678341374,6.46115916,2121.5,2120.4,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678341579,6.46115916,2121.7,2120.5,4.49280643]
["bitfinex-derivatives","ETHF0:USTF0",1770678341881,6.46486613,2121.7,2120.6,6.084393]
["bitfinex-derivatives","ETHF0:USTF0",1770678342181,6.46486613,2121.7,2120.6,6.08785467]
["bitfinex-derivatives","ETHF0:USTF0",1770678344381,6.46486613,2121.7,2120.6,0.00346167]
["bitfinex-derivatives","ETHF0:USTF0",1770678347686,6.46486613,2121.7,2120.6,6.08785467]
["bitfinex-derivatives","ETHF0:USTF0",1770678353387,5.86700146,2122.1,2120.8,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678353788,5.86700146,2122.1,2121.0,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678353991,5.86700146,2123.0,2121.0,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678354295,5.87199213,2123.0,2121.0,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678355491,5.87199213,2123.0,2121.0,6.21520102]
["bitfinex-derivatives","ETHF0:USTF0",1770678355689,5.86700146,2122.8,2121.0,6.21520102]
["bitfinex-derivatives","ETHF0:USTF0",1770678356889,5.86700146,2122.8,2121.2,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678357095,5.86700146,2122.8,2121.8,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678358192,5.86700146,2122.8,2121.6,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678360297,5.87199213,2123.0,2122.1,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678360498,5.87199213,2123.0,2122.1,5.95767131]
["bitfinex-derivatives","ETHF0:USTF0",1770678361503,5.87199213,2123.0,2121.6,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678361805,5.86700146,2122.8,2121.1,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678362011,5.86700146,2122.6,2121.1,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678362307,5.86700146,2122.6,2121.0,0.26348716]
["bitfinex-derivatives","ETHF0:USTF0",1770678362506,5.86700146,2122.6,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678362898,5.86700146,2122.6,2121.0,5.95641824]
["bitfinex-derivatives","ETHF0:USTF0",1770678365213,5.86700146,2122.5,2121.0,5.95641824]
["bitfinex-derivatives","ETHF0:USTF0",1770678367021,8.90069651,2122.3,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678367215,5.86700146,2122.1,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678367716,5.86700146,2122.0,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678367907,5.86700146,2122.0,2121.0,5.95641824]
["bitfinex-derivatives","ETHF0:USTF0",1770678368616,8.66496651,2122.0,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678368815,5.86700146,2121.9,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678369812,5.86700146,2121.8,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678373016,5.86700146,2121.8,2121.0,5.95641824]
["bitfinex-derivatives","ETHF0:USTF0",1770678373223,5.86700146,2121.8,2121.0,0.00470438]
["bitfinex-derivatives","ETHF0:USTF0",1770678374415,2.79796505,2121.7,2120.2,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678374623,5.86700146,2121.3,2120.1,5.95171386]
["bitfinex-derivatives","ETHF0:USTF0",1770678375517,5.87231224,2121.3,2120.1,5.95753518]
["bitfinex-derivatives","ETHF0:USTF0",1770678380829,5.87231224,2121.3,2120.1,5.50710099]
["bitfinex-derivatives","ETHF0:USTF0",1770678381828,5.87231224,2121.3,2120.1,0.00582132]
["bitfinex-derivatives","ETHF0:USTF0",1770678381829,5.66026162,2121.1,2120.1,0.00582132]
["bitfinex-derivatives","ETHF0:USTF0",1770678382129,5.66026162,2121.0,2119.7,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678382815,5.66026162,2121.0,2119.1,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678382816,5.66026162,2120.7,2119.4,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678383020,5.66026162,2120.7,2119.4,5.50713269]
["bitfinex-derivatives","ETHF0:USTF0",1770678384018,5.66026162,2120.7,2119.4,5.76941516]
["bitfinex-derivatives","ETHF0:USTF0",1770678384216,5.66026162,2120.7,2119.4,5.50713269]
["bitfinex-derivatives","ETHF0:USTF0",1770678385822,5.66026162,2120.5,2119.4,0.00585302]
["bitfinex-derivatives","ETHF0:USTF0",1770678386120,5.66026162,2120.5,2118.7,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770678386322,5.66026162,2120.1,2118.5,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678387229,5.66026162,2120.1,2118.5,5.50484795]
["bitfinex-derivatives","ETHF0:USTF0",1770678387729,5.66026162,2120.1,2118.5,5.76811641]
["bitfinex-derivatives","ETHF0:USTF0",1770678387925,5.66026162,2119.9,2118.5,5.50484795]
["bitfinex-derivatives","ETHF0:USTF0",1770678388130,5.66026162,2119.5,2118.5,0.00356828]
["bitfinex-derivatives","ETHF0:USTF0",1770678388325,5.66507103,2119.5,2118.3,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678389330,5.66507103,2119.5,2118.3,5.50739383]
["bitfinex-derivatives","ETHF0:USTF0",1770678398126,5.66507103,2119.5,2118.4,11.54728967]
["bitfinex-derivatives","ETHF0:USTF0",1770678398327,0.00480941,2119.5,2118.5,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678399127,5.66507103,2119.5,2118.5,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678409036,0.00480941,2119.5,2118.5,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678409442,5.66026162,2119.9,2118.7,5.50127967]
["bitfinex-derivatives","ETHF0:USTF0",1770678409641,5.66026162,2119.9,2118.8,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678410639,0.00597997,2119.9,2118.8,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678411045,5.47482539,2119.9,2118.8,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678411242,5.47482539,2119.9,2118.9,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678412345,0.00597997,2119.9,2119.0,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678412544,0.00597997,2119.9,2119.1,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678412744,0.00597997,2119.9,2119.1,9.68120996]
["bitfinex-derivatives","ETHF0:USTF0",1770678412941,0.00597997,2119.9,2119.2,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678414645,5.46884542,2120.3,2119.2,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678414846,5.46884542,2120.3,2119.3,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678415345,5.46884542,2120.3,2119.4,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678415644,5.47483243,2120.3,2119.4,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678417043,5.47483243,2120.3,2119.1,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678417239,5.46884542,2120.1,2119.1,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678421050,2.79796505,2120.2,2119.3,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678421243,5.47483243,2120.3,2119.3,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678421438,5.47483243,2120.3,2119.4,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678422048,5.46884542,2120.0,2119.1,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678422439,2.79796505,2120.2,2119.3,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678422638,0.00598701,2120.3,2119.4,5.66039353]
["bitfinex-derivatives","ETHF0:USTF0",1770678422843,5.47483243,2120.3,2119.6,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678427446,5.80229,2121.2,2119.6,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678427447,5.46884542,2120.8,2119.8,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678427654,5.46884542,2120.8,2119.9,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678428148,5.46884542,2120.8,2119.8,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678428553,5.47238507,2120.8,2119.8,5.42836368]
["bitfinex-derivatives","ETHF0:USTF0",1770678431157,5.46884542,2121.6,2120.4,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678431348,5.46884542,2121.6,2120.6,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678432257,5.47278816,2121.6,2120.6,5.42433353]
["bitfinex-derivatives","ETHF0:USTF0",1770678441563,5.47278816,2121.6,2120.4,2.81569276]
["bitfinex-derivatives","ETHF0:USTF0",1770678441564,5.47278816,2121.6,2120.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678443260,0.00394274,2121.6,2120.5,5.80396]
["bitfinex-derivatives","ETHF0:USTF0",1770678443469,4.90069458,2122.0,2121.0,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678443670,4.90069458,2122.6,2121.2,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678443870,4.90069458,2122.6,2121.3,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678444363,4.90471056,2122.6,2121.3,4.85827118]
["bitfinex-derivatives","ETHF0:USTF0",1770678444569,4.90471056,2122.6,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678444865,4.90471056,2122.6,2121.5,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678445068,0.00401598,2122.6,2121.7,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678445267,4.90471056,2122.6,2121.7,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678447159,0.00401598,2122.6,2121.7,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678449070,4.90069458,2123.2,2122.1,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678449965,4.90598107,2123.2,2122.1,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678455375,4.90598107,2123.2,2121.6,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678460572,4.90598107,2123.2,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678460573,5.13636458,2122.9,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678460775,5.79735,2123.0,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678460776,0.2357,2122.6,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678460974,4.90069458,2122.5,2121.4,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678461872,4.90069458,2122.5,2121.3,4.85827118]
["bitfinex-derivatives","ETHF0:USTF0",1770678462775,4.90069458,2122.5,2121.3,0.00535691]
["bitfinex-derivatives","ETHF0:USTF0",1770678463266,4.90069458,2122.5,2121.3,4.85827118]
["bitfinex-derivatives","ETHF0:USTF0",1770678463470,4.90069458,2122.5,2120.8,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678463471,4.90069458,2122.3,2120.8,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678464272,4.90069458,2122.3,2120.8,5.12410548]
["bitfinex-derivatives","ETHF0:USTF0",1770678464473,4.90069458,2122.3,2120.8,5.12888484]
["bitfinex-derivatives","ETHF0:USTF0",1770678464676,4.90069458,2122.3,2120.8,4.85769363]
["bitfinex-derivatives","ETHF0:USTF0",1770678465273,4.90069458,2122.3,2120.8,5.12189524]
["bitfinex-derivatives","ETHF0:USTF0",1770678465673,4.90069458,2122.3,2120.9,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678467582,4.90069458,2121.6,2120.2,7.66860703]
["bitfinex-derivatives","ETHF0:USTF0",1770678467775,4.90069458,2121.6,2120.2,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678468085,4.90069458,2121.4,2120.2,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678468380,4.90069458,2121.2,2119.8,4.85291427]
["bitfinex-derivatives","ETHF0:USTF0",1770678468573,4.90610549,2121.2,2119.8,4.85707623]
["bitfinex-derivatives","ETHF0:USTF0",1770678471384,4.90610549,2121.2,2120.1,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678475291,4.90610549,2121.2,2119.9,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678476387,4.79284358,2120.8,2119.3,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678476587,4.79284358,2120.6,2119.3,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678477494,4.79284358,2120.6,2119.3,4.6559876]
["bitfinex-derivatives","ETHF0:USTF0",1770678480588,4.79284358,2120.2,2118.9,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678480788,4.79284358,2120.2,2118.2,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678481590,4.79284358,2120.0,2118.2,4.92472612]
["bitfinex-derivatives","ETHF0:USTF0",1770678481789,4.79284358,2120.0,2118.6,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678482093,0.23592,2120.7,2119.0,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678482094,4.79284358,2120.6,2119.0,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678483084,4.79284358,2120.6,2119.2,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678494189,4.79284358,2120.6,2119.3,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678496600,4.79284358,2120.6,2119.4,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678497300,4.79284358,2120.6,2119.5,4.65120006]
["bitfinex-derivatives","ETHF0:USTF0",1770678499698,4.79284358,2120.6,2119.6,4.74758505]
["bitfinex-derivatives","ETHF0:USTF0",1770678505706,4.41763291,2120.0,2119.0,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678509811,4.42763291,2120.0,2119.0,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678511412,0.01,2120.0,2119.0,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678511719,4.41763291,2120.5,2119.3,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678511919,4.41763291,2120.5,2119.4,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678512915,0.23592,2120.7,2119.4,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678512916,4.41763291,2120.4,2119.4,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678515713,4.41763291,2120.4,2119.5,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678517618,4.41763291,2120.4,2119.4,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678517619,4.41763291,2120.9,2119.7,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678517823,4.41763291,2120.9,2119.8,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678524321,4.41763291,2120.8,2119.8,4.48636207]
["bitfinex-derivatives","ETHF0:USTF0",1770678531924,7.45149796,2120.8,2119.7,0.00563668]
["bitfinex-derivatives","ETHF0:USTF0",1770678532126,4.31637356,2120.7,2119.7,0.00563668]
["bitfinex-derivatives","ETHF0:USTF0",1770678532325,7.11433861,2120.7,2119.7,0.00563668]
["bitfinex-derivatives","ETHF0:USTF0",1770678532526,4.31637356,2120.6,2119.7,0.00563668]
["bitfinex-derivatives","ETHF0:USTF0",1770678533532,4.31637356,2120.6,2119.7,4.53335812]
["bitfinex-derivatives","ETHF0:USTF0",1770678538737,4.31637356,2120.9,2119.9,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678541129,7.11433861,2120.9,2119.9,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678541435,4.31637356,2120.8,2119.9,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678550844,4.31637356,2120.8,2120.0,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678552551,4.31637356,2120.8,2120.2,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678554642,4.58421449,2121.2,2120.2,4.52772144]
["bitfinex-derivatives","ETHF0:USTF0",1770678554848,4.66565687,2121.8,2121.1,1.78083853]
["bitfinex-derivatives","ETHF0:USTF0",1770678555047,4.66565687,2121.8,2121.3,1.78083853]
["bitfinex-derivatives","ETHF0:USTF0",1770678555249,4.66565687,2121.8,2121.1,1.78083853]
["bitfinex-derivatives","ETHF0:USTF0",1770678555747,4.66565687,2121.8,2121.1,1.78414467]
["bitfinex-derivatives","ETHF0:USTF0",1770678555748,4.67051928,2121.8,2121.1,1.78414467]
["bitfinex-derivatives","ETHF0:USTF0",1770678556445,4.67051928,2121.8,2121.4,0.9509078]
["bitfinex-derivatives","ETHF0:USTF0",1770678556650,4.67051928,2121.8,2121.3,1.78083853]
["bitfinex-derivatives","ETHF0:USTF0",1770678556651,0.00486241,2121.8,2121.5,2.73174633]
["bitfinex-derivatives","ETHF0:USTF0",1770678556853,0.00486241,2121.8,2121.5,0.9509078]
["bitfinex-derivatives","ETHF0:USTF0",1770678557655,4.66440644,2121.8,2121.2,0.94923808]
["bitfinex-derivatives","ETHF0:USTF0",1770678557953,4.66440644,2121.8,2121.1,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1770678559455,4.66440644,2121.8,2121.1,0.93165387]
["bitfinex-derivatives","ETHF0:USTF0",1770678560653,4.66440644,2121.8,2121.1,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1770678562365,4.66440644,2121.8,2121.1,0.89844178]
["bitfinex-derivatives","ETHF0:USTF0",1770678566059,4.66440644,2121.8,2121.1,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1770678566956,4.66440644,2121.8,2121.1,0.87769479]
["bitfinex-derivatives","ETHF0:USTF0",1770678568058,4.66440644,2121.8,2121.1,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1770678568558,4.66440644,2121.8,2121.1,0.87178543]
["bitfinex-derivatives","ETHF0:USTF0",1770678572762,4.66440644,2121.8,2121.1,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1770678577363,4.66440644,2121.8,2120.8,0.26424025]
["bitfinex-derivatives","ETHF0:USTF0",1770678577561,4.66440644,2121.8,2120.7,0.97258427]
["bitfinex-derivatives","ETHF0:USTF0",1770678578363,4.66440644,2121.8,2120.7,0.97643855]
["bitfinex-derivatives","ETHF0:USTF0",1770678578867,1.77962429,2121.7,2120.7,0.97643855]
["bitfinex-derivatives","ETHF0:USTF0",1770678579072,5.08809841,2121.6,2120.7,0.97643855]
["bitfinex-derivatives","ETHF0:USTF0",1770678579766,5.08809841,2121.6,2120.7,1.23936598]
["bitfinex-derivatives","ETHF0:USTF0",1770678579964,5.08809841,2121.6,2120.8,0.85463319]
["bitfinex-derivatives","ETHF0:USTF0",1770678580265,5.08809841,2121.6,2120.9,0.85463319]
["bitfinex-derivatives","ETHF0:USTF0",1770678580470,5.08809841,2121.6,2120.8,4.57858396]
["bitfinex-derivatives","ETHF0:USTF0",1770678580658,5.08809841,2121.6,2120.8,5.42489816]
["bitfinex-derivatives","ETHF0:USTF0",1770678580864,5.08809841,2121.6,2120.9,0.84704514]
["bitfinex-derivatives","ETHF0:USTF0",1770678581066,5.08809841,2121.4,2120.7,2.80281395]
["bitfinex-derivatives","ETHF0:USTF0",1770678581370,5.08809841,2121.4,2120.7,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1770678582668,5.08809841,2121.4,2120.7,0.83592289]
["bitfinex-derivatives","ETHF0:USTF0",1770678583372,5.08809841,2121.4,2120.7,3.63488256]
["bitfinex-derivatives","ETHF0:USTF0",1770678584870,5.08809841,2121.4,2120.7,2.80281395]
["bitfinex-derivatives","ETHF0:USTF0",1770678585068,5.08809841,2121.4,2120.7,3.62290231]
["bitfinex-derivatives","ETHF0:USTF0",1770678585674,5.08809841,2121.4,2120.8,0.78304385]
["bitfinex-derivatives","ETHF0:USTF0",1770678587875,5.08809841,2121.4,2120.7,3.58404573]
["bitfinex-derivatives","ETHF0:USTF0",1770678588675,5.08809841,2121.4,2120.8,0.77386387]
["bitfinex-derivatives","ETHF0:USTF0",1770678588867,5.08809841,2121.4,2120.9,0.77386387]
["bitfinex-derivatives","ETHF0:USTF0",1770678589068,5.08809841,2121.4,2121.0,0.77386387]
["bitfinex-derivatives","ETHF0:USTF0",1770678589572,5.08809841,2121.4,2120.9,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678589774,5.08809841,2121.4,2121.0,0.77845945]
["bitfinex-derivatives","ETHF0:USTF0",1770678590976,5.08809841,2121.4,2120.9,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678591178,5.08809841,2121.4,2120.8,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678591774,5.08809841,2121.4,2120.7,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1770678592974,5.08809841,2121.4,2120.7,0.7517656]
["bitfinex-derivatives","ETHF0:USTF0",1770678593182,5.08809841,2121.4,2120.7,3.55072527]
["bitfinex-derivatives","ETHF0:USTF0",1770678593685,5.08809841,2121.4,2120.7,0.7517656]
["bitfinex-derivatives","ETHF0:USTF0",1770678594076,5.08809841,2121.4,2120.7,3.55072527]
["bitfinex-derivatives","ETHF0:USTF0",1770678594285,5.08809841,2121.4,2120.7,2.80281395]
["bitfinex-derivatives","ETHF0:USTF0",1770678594487,5.08809841,2121.4,2120.7,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1770678598482,5.08809841,2121.4,2120.5,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678598786,5.08809841,2121.4,2120.3,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678599084,5.08809841,2121.4,2120.2,3.32301282]
["bitfinex-derivatives","ETHF0:USTF0",1770678599281,5.08809841,2121.4,2120.2,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678599480,4.74172617,2121.3,2120.2,0.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1770678600896,4.74172617,2121.3,2120.2,3.27070457]
["bitfinex-derivatives","ETHF0:USTF0",1770678601079,4.74172617,2121.2,2120.2,0.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1770678601385,4.74172617,2121.2,2119.8,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678601577,4.74172617,2121.2,2119.8,3.52809565]
["bitfinex-derivatives","ETHF0:USTF0",1770678601783,47.10228009,2121.0,2119.6,3.29547767]
["bitfinex-derivatives","ETHF0:USTF0",1770678601978,4.97761617,2120.9,2119.8,0.496518]
["bitfinex-derivatives","ETHF0:USTF0",1770678602187,4.74172617,2120.9,2119.8,0.50192484]
["bitfinex-derivatives","ETHF0:USTF0",1770678603387,4.74172617,2120.9,2119.9,3.28886381]
["bitfinex-derivatives","ETHF0:USTF0",1770678603686,4.74172617,2120.9,2120.0,0.4822197]
["bitfinex-derivatives","ETHF0:USTF0",1770678604288,4.74172617,2120.9,2119.9,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678604489,4.74172617,2120.9,2119.9,0.53349643]
["bitfinex-derivatives","ETHF0:USTF0",1770678605382,4.74172617,2120.9,2120.0,0.52666452]
["bitfinex-derivatives","ETHF0:USTF0",1770678605582,4.74172617,2120.9,2120.2,0.50818685]
["bitfinex-derivatives","ETHF0:USTF0",1770678605782,4.74172617,2120.9,2120.2,3.30714652]
["bitfinex-derivatives","ETHF0:USTF0",1770678605980,4.74172617,2120.9,2120.3,0.50818685]
["bitfinex-derivatives","ETHF0:USTF0",1770678607581,4.74172617,2121.7,2120.5,0.49378968]
["bitfinex-derivatives","ETHF0:USTF0",1770678611090,4.74172617,2121.7,2120.6,0.48440708]
["bitfinex-derivatives","ETHF0:USTF0",1770678611289,4.74172617,2121.7,2120.4,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678611290,4.74172617,2121.5,2120.4,2.79895967]
["bitfinex-derivatives","ETHF0:USTF0",1770678611593,4.74172617,2121.1,2119.8,0.00540684]
["bitfinex-derivatives","ETHF0:USTF0",1770678611892,4.74172617,2120.9,2119.8,0.00540684]
["bitfinex-derivatives","ETHF0:USTF0",1770678613491,4.74172617,2120.9,2119.8,3.44503269]
["bitfinex-derivatives","ETHF0:USTF0",1770678613894,4.74172617,2120.9,2119.8,0.00540684]
["bitfinex-derivatives","ETHF0:USTF0",1770678615290,4.74172617,2120.7,2119.3,3.45285907]
["bitfinex-derivatives","ETHF0:USTF0",1770678615487,4.74172617,2120.5,2119.1,7.70711687]
["bitfinex-derivatives","ETHF0:USTF0",1770678615683,4.74172617,2120.5,2119.2,3.45024044]
["bitfinex-derivatives","ETHF0:USTF0",1770678615882,4.74172617,2120.5,2119.3,3.44740779]
["bitfinex-derivatives","ETHF0:USTF0",1770678616391,4.74172617,2120.5,2119.3,3.45099042]
["bitfinex-derivatives","ETHF0:USTF0",1770678617886,4.74172617,2120.5,2119.4,3.44496976]
["bitfinex-derivatives","ETHF0:USTF0",1770678620893,4.74172617,2120.5,2119.6,3.4544799]
["bitfinex-derivatives","ETHF0:USTF0",1770678623197,4.74172617,2120.5,2119.7,3.43729461]
["bitfinex-derivatives","ETHF0:USTF0",1770678625601,4.52869923,2121.0,2119.7,3.43729461]
["bitfinex-derivatives","ETHF0:USTF0",1770678625802,4.52869923,2121.0,2120.0,3.40445549]
["bitfinex-derivatives","ETHF0:USTF0",1770678626198,4.52869923,2121.0,2119.9,4.25687643]
["bitfinex-derivatives","ETHF0:USTF0",1770678626392,4.52869923,2121.0,2119.9,3.40445549]
["bitfinex-derivatives","ETHF0:USTF0",1770678629896,4.52869923,2121.0,2119.7,7.6187697]
["bitfinex-derivatives","ETHF0:USTF0",1770678630095,4.52869923,2120.9,2119.6,3.36189327]
["bitfinex-derivatives","ETHF0:USTF0",1770678630300,4.52869923,2120.8,2119.6,3.36189327]
["bitfinex-derivatives","ETHF0:USTF0",1770678630501,4.52869923,2120.7,2119.6,3.36189327]
["bitfinex-derivatives","ETHF0:USTF0",1770678633104,4.52869923,2120.7,2119.7,3.34453447]
["bitfinex-derivatives","ETHF0:USTF0",1770678633605,4.52869923,2120.7,2119.9,3.34393294]
["bitfinex-derivatives","ETHF0:USTF0",1770678635605,4.52869923,2120.7,2119.8,3.33241215]
["bitfinex-derivatives","ETHF0:USTF0",1770678635811,4.52869923,2120.7,2119.7,3.33241215]
["bitfinex-derivatives","ETHF0:USTF0",1770678637009,4.52869923,2120.7,2119.7,3.32831931]
["bitfinex-derivatives","ETHF0:USTF0",1770678637709,4.52869923,2120.6,2119.3,7.60927487]
["bitfinex-derivatives","ETHF0:USTF0",1770678638209,4.52869923,2120.6,2119.4,3.34881581]
["bitfinex-derivatives","ETHF0:USTF0",1770678639316,4.52869923,2120.6,2119.4,7.60569224]
["bitfinex-derivatives","ETHF0:USTF0",1770678639814,4.52869923,2120.5,2119.4,3.34881581]
["bitfinex-derivatives","ETHF0:USTF0",1770678640219,4.52869923,2120.5,2119.5,3.34123602]
["bitfinex-derivatives","ETHF0:USTF0",1770678644718,4.52869923,2120.5,2119.6,3.32896117]
["bitfinex-derivatives","ETHF0:USTF0",1770678649021,4.52869923,2120.5,2119.5,3.28159782]
["bitfinex-derivatives","ETHF0:USTF0",1770678651925,7.28714821,2120.3,2119.3,0.00358263]
["bitfinex-derivatives","ETHF0:USTF0",1770678652125,4.46962268,2120.2,2119.3,0.00358263]
["bitfinex-derivatives","ETHF0:USTF0",1770678653117,7.28714821,2120.2,2119.3,0.00358263]
["bitfinex-derivatives","ETHF0:USTF0",1770678653328,4.46962268,2120.0,2119.3,0.00358263]
["bitfinex-derivatives","ETHF0:USTF0",1770678657329,4.46962268,2120.0,2119.3,3.28685776]
["bitfinex-derivatives","ETHF0:USTF0",1770678659220,4.46962268,2120.2,2119.3,3.28685776]
["bitfinex-derivatives","ETHF0:USTF0",1770678662729,4.47413997,2120.3,2119.4,3.23965775]
["bitfinex-derivatives","ETHF0:USTF0",1770678662935,0.00451729,2120.3,2119.5,3.23965775]
["bitfinex-derivatives","ETHF0:USTF0",1770678664232,4.47413997,2120.3,2119.5,3.23965775]
["bitfinex-derivatives","ETHF0:USTF0",1770678671439,4.47413997,2120.3,2119.6,2.82140976]
["bitfinex-derivatives","ETHF0:USTF0",1770678671634,4.47413997,2120.3,2119.7,3.52767505]
["bitfinex-derivatives","ETHF0:USTF0",1770678672742,0.00451729,2120.3,2119.7,3.52767505]
["bitfinex-derivatives","ETHF0:USTF0",1770678673446,0.00451729,2120.3,2119.8,3.48499146]
["bitfinex-derivatives","ETHF0:USTF0",1770678674848,4.47413997,2120.3,2119.8,3.48499146]
["bitfinex-derivatives","ETHF0:USTF0",1770678678153,0.00451729,2120.3,2119.8,3.48499146]
["bitfinex-derivatives","ETHF0:USTF0",1770678678754,4.47413997,2120.3,2119.8,3.48499146]
["bitfinex-derivatives","ETHF0:USTF0",1770678679248,4.47413997,2120.3,2119.6,6.28686299]
["bitfinex-derivatives","ETHF0:USTF0",1770678679447,4.47413997,2120.3,2119.6,3.46545323]
["bitfinex-derivatives","ETHF0:USTF0",1770678679850,4.47413997,2120.3,2119.7,3.48900349]
["bitfinex-derivatives","ETHF0:USTF0",1770678682653,4.47413997,2120.3,2119.5,2.82140976]
["bitfinex-derivatives","ETHF0:USTF0",1770678682853,4.47413997,2120.3,2119.3,6.29401733]
["bitfinex-derivatives","ETHF0:USTF0",1770678684252,4.79995844,2120.1,2119.0,2.82140976]
["bitfinex-derivatives","ETHF0:USTF0",1770678684445,4.79995844,2120.0,2119.0,2.82140976]
["bitfinex-derivatives","ETHF0:USTF0",1770678684646,4.79995844,2120.0,2118.9,3.46348274]
["bitfinex-derivatives","ETHF0:USTF0",1770678684647,4.79995844,2120.0,2118.9,2.82140976]
["bitfinex-derivatives","ETHF0:USTF0",1770678684956,4.79995844,2120.0,2118.9,6.28409066]
["bitfinex-derivatives","ETHF0:USTF0",1770678685156,4.79995844,2120.0,2119.0,3.4626809]
["bitfinex-derivatives","ETHF0:USTF0",1770678690859,4.79995844,2120.0,2118.9,2.82699961]
["bitfinex-derivatives","ETHF0:USTF0",1770678691061,4.79995844,2119.8,2118.9,3.45565582]
["bitfinex-derivatives","ETHF0:USTF0",1770678691658,4.79995844,2119.8,2118.9,0.00558985]
["bitfinex-derivatives","ETHF0:USTF0",1770678692961,4.79995844,2119.4,2118.9,0.00558985]
["bitfinex-derivatives","ETHF0:USTF0",1770678693958,4.79995844,2119.4,2118.5,6.26205692]
["bitfinex-derivatives","ETHF0:USTF0",1770678694261,4.79995844,2119.4,2118.6,3.44623701]
["bitfinex-derivatives","ETHF0:USTF0",1770678694650,1.78338835,2119.3,2118.6,3.44623701]
["bitfinex-derivatives","ETHF0:USTF0",1770678694855,4.79995844,2119.2,2118.6,3.44623701]
["bitfinex-derivatives","ETHF0:USTF0",1770678695055,4.79995844,2119.2,2118.6,0.00387086]
["bitfinex-derivatives","ETHF0:USTF0",1770678695958,4.79995844,2119.0,2118.2,3.44876609]
["bitfinex-derivatives","ETHF0:USTF0",1770678696356,4.79995844,2118.6,2118.1,3.4440773]
["bitfinex-derivatives","ETHF0:USTF0",1770678696960,4.80484999,2118.6,2118.1,3.44822968]
["bitfinex-derivatives","ETHF0:USTF0",1770678697468,4.80484999,2118.6,2118.1,3.7076987]
["bitfinex-derivatives","ETHF0:USTF0",1770678697658,0.00489155,2118.6,2118.1,3.7076987]
["bitfinex-derivatives","ETHF0:USTF0",1770678698557,4.80484999,2118.6,2118.1,3.7076987]
["bitfinex-derivatives","ETHF0:USTF0",1770678699861,4.80484999,2118.6,2118.1,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1770678700568,4.80484999,2118.6,2118.1,3.40313416]
["bitfinex-derivatives","ETHF0:USTF0",1770678702166,0.00489155,2118.6,2118.1,3.40313416]
["bitfinex-derivatives","ETHF0:USTF0",1770678702562,4.80484999,2118.6,2118.1,3.40313416]
["bitfinex-derivatives","ETHF0:USTF0",1770678706065,4.80484999,2118.6,2118.1,0.00415238]
["bitfinex-derivatives","ETHF0:USTF0",1770678706370,4.80484999,2118.6,2117.5,3.38905335]
["bitfinex-derivatives","ETHF0:USTF0",1770678707364,4.80484999,2118.6,2117.5,3.39429466]
["bitfinex-derivatives","ETHF0:USTF0",1770678708972,4.80484999,2118.6,2117.5,3.65335338]
["bitfinex-derivatives","ETHF0:USTF0",1770678711378,4.80484999,2118.6,2117.6,3.43081822]
["bitfinex-derivatives","ETHF0:USTF0",1770678716484,4.80484999,2118.6,2117.5,0.00524131]
["bitfinex-derivatives","ETHF0:USTF0",1770678716981,4.35515246,2118.5,2117.5,0.00524131]
["bitfinex-derivatives","ETHF0:USTF0",1770678717290,4.35515246,2118.5,2117.5,3.54677294]
["bitfinex-derivatives","ETHF0:USTF0",1770678718474,4.35515246,2118.5,2117.5,0.00524131]
["bitfinex-derivatives","ETHF0:USTF0",1770678720478,4.35515246,2118.3,2117.1,3.6419396]
["bitfinex-derivatives","ETHF0:USTF0",1770678720880,4.35515246,2118.2,2117.1,3.6419396]
["bitfinex-derivatives","ETHF0:USTF0",1770678721390,7.17267799,2118.2,2117.1,0.00508914]
["bitfinex-derivatives","ETHF0:USTF0",1770678721588,4.35515246,2118.1,2117.1,0.00508914]
["bitfinex-derivatives","ETHF0:USTF0",1770678721791,4.35515246,2117.9,2116.6,3.64234448]
["bitfinex-derivatives","ETHF0:USTF0",1770678721993,4.35515246,2117.8,2116.6,3.64234448]
["bitfinex-derivatives","ETHF0:USTF0",1770678722685,4.35515246,2117.8,2116.6,3.64809156]
["bitfinex-derivatives","ETHF0:USTF0",1770678723198,4.35515246,2117.6,2116.6,0.00574708]
["bitfinex-derivatives","ETHF0:USTF0",1770678726090,4.35515246,2117.6,2115.7,5.67486773]
["bitfinex-derivatives","ETHF0:USTF0",1770678726091,4.35515246,2117.4,2116.1,3.76558126]
["bitfinex-derivatives","ETHF0:USTF0",1770678726387,4.35515246,2117.3,2115.9,3.76558126]
["bitfinex-derivatives","ETHF0:USTF0",1770678726786,4.35515246,2117.3,2115.6,3.76119989]
["bitfinex-derivatives","ETHF0:USTF0",1770678726787,4.35515246,2116.9,2115.6,3.76119989]
["bitfinex-derivatives","ETHF0:USTF0",1770678727086,4.35515246,2116.8,2115.6,3.76526634]
["bitfinex-derivatives","ETHF0:USTF0",1770678728986,4.35515246,2116.8,2115.6,0.00406645]
["bitfinex-derivatives","ETHF0:USTF0",1770678729986,4.35515246,2116.8,2115.6,3.84890397]
["bitfinex-derivatives","ETHF0:USTF0",1770678730792,4.35515246,2116.8,2115.6,0.00406645]
["bitfinex-derivatives","ETHF0:USTF0",1770678732389,4.35515246,2116.6,2115.6,0.00406645]
["bitfinex-derivatives","ETHF0:USTF0",1770678732594,4.35515246,2116.6,2115.1,4.09498367]
["bitfinex-derivatives","ETHF0:USTF0",1770678732984,4.35515246,2116.6,2115.1,3.82667306]
["bitfinex-derivatives","ETHF0:USTF0",1770678733190,4.59153246,2116.5,2115.1,3.82667306]
["bitfinex-derivatives","ETHF0:USTF0",1770678733390,4.35515246,2116.4,2114.5,3.82261639]
["bitfinex-derivatives","ETHF0:USTF0",1770678733589,4.35515246,2116.4,2114.5,3.82751855]
["bitfinex-derivatives","ETHF0:USTF0",1770678734593,4.35515246,2116.0,2114.5,4.09914786]
["bitfinex-derivatives","ETHF0:USTF0",1770678734792,5.8162,2116.1,2114.5,4.09914786]
["bitfinex-derivatives","ETHF0:USTF0",1770678734793,4.35515246,2115.8,2114.5,4.09914786]
["bitfinex-derivatives","ETHF0:USTF0",1770678736197,4.35515246,2115.8,2114.5,3.82751855]
["bitfinex-derivatives","ETHF0:USTF0",1770678736386,4.35515246,2115.6,2114.5,0.00490216]
["bitfinex-derivatives","ETHF0:USTF0",1770678736584,6.05433,2115.5,2113.3,13.0768379]
["bitfinex-derivatives","ETHF0:USTF0",1770678736790,4.35515246,2115.0,2113.5,3.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1770678736993,4.35515246,2114.8,2113.5,4.08817185]
["bitfinex-derivatives","ETHF0:USTF0",1770678737195,4.35515246,2114.8,2112.8,3.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1770678737994,4.35515246,2114.6,2112.8,3.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1770678738389,4.35515246,2114.4,2112.8,4.08333514]
["bitfinex-derivatives","ETHF0:USTF0",1770678739499,4.62545594,2114.2,2112.8,3.81936795]
["bitfinex-derivatives","ETHF0:USTF0",1770678739998,4.62545594,2114.2,2112.8,4.09606985]
["bitfinex-derivatives","ETHF0:USTF0",1770678739999,4.6290309,2114.2,2112.8,4.09606985]
["bitfinex-derivatives","ETHF0:USTF0",1770678740203,4.6290309,2114.2,2112.8,3.82431626]
["bitfinex-derivatives","ETHF0:USTF0",1770678740401,4.64201528,2114.0,2112.8,0.00494831]
["bitfinex-derivatives","ETHF0:USTF0",1770678740698,4.64201528,2113.8,2112.8,0.00494831]
["bitfinex-derivatives","ETHF0:USTF0",1770678741191,4.64201528,2113.6,2111.6,3.81609216]
["bitfinex-derivatives","ETHF0:USTF0",1770678741396,4.64201528,2113.4,2111.9,3.81609216]
["bitfinex-derivatives","ETHF0:USTF0",1770678741602,4.64201528,2113.2,2111.9,3.81609216]
["bitfinex-derivatives","ETHF0:USTF0",1770678742497,4.64201528,2113.2,2111.9,3.82074573]
["bitfinex-derivatives","ETHF0:USTF0",1770678743301,4.64201528,2113.4,2112.0,3.82437675]
["bitfinex-derivatives","ETHF0:USTF0",1770678744702,4.64201528,2113.4,2111.9,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1770678745104,4.64201528,2113.2,2111.9,0.00465357]
["bitfinex-derivatives","ETHF0:USTF0",1770678745299,4.64201528,2113.2,2111.6,2.81467178]
["bitfinex-derivatives","ETHF0:USTF0",1770678746503,4.64201528,2113.2,2111.6,2.82076899]
["bitfinex-derivatives","ETHF0:USTF0",1770678748418,4.64201528,2113.2,2111.7,2.81531277]
["bitfinex-derivatives","ETHF0:USTF0",1770678750114,4.64201528,2113.2,2111.9,2.72915818]
["bitfinex-derivatives","ETHF0:USTF0",1770678750510,4.64201528,2113.1,2111.7,2.72496997]
["bitfinex-derivatives","ETHF0:USTF0",1770678758423,4.64201528,2113.3,2111.9,2.70314183]
["bitfinex-derivatives","ETHF0:USTF0",1770678758725,4.64201528,2113.3,2112.1,2.699011]
["bitfinex-derivatives","ETHF0:USTF0",1770678761414,4.64201528,2113.3,2111.7,2.75196884]
["bitfinex-derivatives","ETHF0:USTF0",1770678761822,4.64201528,2113.1,2111.7,2.75196884]
["bitfinex-derivatives","ETHF0:USTF0",1770678764323,4.64201528,2113.1,2111.9,2.85580048]
["bitfinex-derivatives","ETHF0:USTF0",1770678764728,4.64201528,2113.1,2112.0,2.85215388]
["bitfinex-derivatives","ETHF0:USTF0",1770678764933,4.64201528,2113.7,2112.2,2.85215388]
["bitfinex-derivatives","ETHF0:USTF0",1770678765115,4.64201528,2113.7,2112.2,5.62998618]
["bitfinex-derivatives","ETHF0:USTF0",1770678765320,4.64201528,2113.7,2112.3,2.85215388]
["bitfinex-derivatives","ETHF0:USTF0",1770678765520,4.64201528,2113.7,2112.5,2.84807586]
["bitfinex-derivatives","ETHF0:USTF0",1770678765921,4.64201528,2113.7,2112.6,2.87036401]
["bitfinex-derivatives","ETHF0:USTF0",1770678766223,0.00357496,2114.2,2112.8,2.87036401]
["bitfinex-derivatives","ETHF0:USTF0",1770678766414,4.64201528,2114.1,2112.9,2.86629371]
["bitfinex-derivatives","ETHF0:USTF0",1770678766818,4.64201528,2114.1,2113.0,2.86672162]
["bitfinex-derivatives","ETHF0:USTF0",1770678767319,4.64201528,2114.1,2113.2,2.86672162]
["bitfinex-derivatives","ETHF0:USTF0",1770678767624,4.64201528,2114.1,2113.2,2.87024839]
["bitfinex-derivatives","ETHF0:USTF0",1770678769322,0.00357496,2114.2,2113.2,2.87024839]
["bitfinex-derivatives","ETHF0:USTF0",1770678769626,0.00357496,2114.2,2113.3,3.22056989]
["bitfinex-derivatives","ETHF0:USTF0",1770678770131,0.00357496,2114.2,2113.4,3.23993792]
["bitfinex-derivatives","ETHF0:USTF0",1770678770521,4.40713421,2114.2,2113.2,0.00352677]
["bitfinex-derivatives","ETHF0:USTF0",1770678770815,4.40713421,2114.2,2112.8,2.7778323]
["bitfinex-derivatives","ETHF0:USTF0",1770678771020,4.40355925,2114.0,2112.6,3.23967667]
["bitfinex-derivatives","ETHF0:USTF0",1770678772025,4.40355925,2114.0,2112.6,0.00390726]
["bitfinex-derivatives","ETHF0:USTF0",1770678772214,4.40355925,2114.0,2112.6,3.67511748]
["bitfinex-derivatives","ETHF0:USTF0",1770678775822,4.40355925,2114.0,2112.7,3.73258279]
["bitfinex-derivatives","ETHF0:USTF0",1770678777725,4.40355925,2114.0,2112.8,3.71577967]
["bitfinex-derivatives","ETHF0:USTF0",1770678777922,4.40355925,2114.0,2112.9,3.71577967]
["bitfinex-derivatives","ETHF0:USTF0",1770678780026,4.40355925,2114.0,2113.0,3.7246966]
["bitfinex-derivatives","ETHF0:USTF0",1770678780622,0.00357496,2114.2,2113.3,6.54095929]
["bitfinex-derivatives","ETHF0:USTF0",1770678780827,4.40355925,2114.5,2113.6,3.72075417]
["bitfinex-derivatives","ETHF0:USTF0",1770678781632,4.40355925,2114.5,2113.0,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1770678781633,4.40355925,2114.5,2113.4,2.82023735]
["bitfinex-derivatives","ETHF0:USTF0",1770678781898,4.40842538,2114.5,2113.4,3.71678794]
["bitfinex-derivatives","ETHF0:USTF0",1770678782533,4.40842538,2114.5,2113.5,3.71238375]
["bitfinex-derivatives","ETHF0:USTF0",1770678782733,4.40355925,2115.3,2113.8,3.71241411]
["bitfinex-derivatives","ETHF0:USTF0",1770678782929,4.40355925,2115.3,2114.0,3.71241411]
["bitfinex-derivatives","ETHF0:USTF0",1770678783134,4.40355925,2115.3,2114.1,3.71241411]
["bitfinex-derivatives","ETHF0:USTF0",1770678783735,4.40798574,2115.3,2114.2,3.70880394]
["bitfinex-derivatives","ETHF0:USTF0",1770678783937,4.40798574,2115.3,2114.3,3.77896975]
["bitfinex-derivatives","ETHF0:USTF0",1770678786227,4.40798574,2115.3,2114.1,3.68851395]
["bitfinex-derivatives","ETHF0:USTF0",1770678794134,4.40798574,2115.3,2114.2,3.50129297]
["bitfinex-derivatives","ETHF0:USTF0",1770678795040,4.40798574,2115.3,2114.3,3.49753886]
["bitfinex-derivatives","ETHF0:USTF0",1770678795339,4.40798574,2115.3,2114.4,3.49753886]
["bitfinex-derivatives","ETHF0:USTF0",1770678795340,0.0032657,2115.3,2114.4,3.49753886]
["bitfinex-derivatives","ETHF0:USTF0",1770678795640,0.0032657,2115.3,2114.4,6.31777621]
["bitfinex-derivatives","ETHF0:USTF0",1770678795841,0.0032657,2115.3,2114.5,3.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1770678796041,4.40682495,2115.3,2114.5,3.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1770678796543,0.0032657,2115.3,2114.5,3.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1770678797741,4.40682495,2115.3,2114.5,3.4772742]
["bitfinex-derivatives","ETHF0:USTF0",1770678797938,4.40682495,2115.3,2114.3,6.29148881]
["bitfinex-derivatives","ETHF0:USTF0",1770678798246,4.40682495,2115.3,2114.3,3.47125146]
["bitfinex-derivatives","ETHF0:USTF0",1770678799540,4.40682495,2115.3,2114.1,3.46816591]
["bitfinex-derivatives","ETHF0:USTF0",1770678803749,4.40682495,2115.3,2114.2,3.6841025]
["bitfinex-derivatives","ETHF0:USTF0",1770678803950,4.40682495,2115.3,2114.3,3.4474625]
["bitfinex-derivatives","ETHF0:USTF0",1770678804148,4.40682495,2115.3,2114.3,6.26769985]
["bitfinex-derivatives","ETHF0:USTF0",1770678804149,0.0032657,2115.3,2114.3,6.26769985]
["bitfinex-derivatives","ETHF0:USTF0",1770678804352,0.0032657,2115.3,2114.6,3.4474625]
["bitfinex-derivatives","ETHF0:USTF0",1770678805750,0.0032657,2115.3,2114.6,3.70949536]
["bitfinex-derivatives","ETHF0:USTF0",1770678805942,0.0032657,2115.3,2114.6,6.52973271]
["bitfinex-derivatives","ETHF0:USTF0",1770678806147,4.59267772,2115.6,2114.8,3.43976608]
["bitfinex-derivatives","ETHF0:USTF0",1770678806341,33.41427347,2116.3,2114.9,3.43600534]
["bitfinex-derivatives","ETHF0:USTF0",1770678806342,30.603,2116.3,2114.9,3.43600534]
["bitfinex-derivatives","ETHF0:USTF0",1770678806541,4.59267772,2116.2,2114.9,3.43600534]
["bitfinex-derivatives","ETHF0:USTF0",1770678807151,4.59728028,2116.2,2114.9,3.43600534]
["bitfinex-derivatives","ETHF0:USTF0",1770678807348,4.59728028,2116.2,2115.0,3.43611133]
["bitfinex-derivatives","ETHF0:USTF0",1770678807544,4.59728028,2116.2,2115.3,3.43258785]
["bitfinex-derivatives","ETHF0:USTF0",1770678808150,4.59728028,2116.2,2115.4,3.43706437]
["bitfinex-derivatives","ETHF0:USTF0",1770678808349,4.59728028,2116.2,2115.3,6.25355831]
["bitfinex-derivatives","ETHF0:USTF0",1770678808749,4.59728028,2116.2,2115.4,3.43342468]
["bitfinex-derivatives","ETHF0:USTF0",1770678809549,4.59728028,2116.2,2115.5,3.42969034]
["bitfinex-derivatives","ETHF0:USTF0",1770678810347,4.59728028,2116.2,2115.5,6.24992769]
["bitfinex-derivatives","ETHF0:USTF0",1770678810655,4.59728028,2116.2,2115.7,3.40881856]
["bitfinex-derivatives","ETHF0:USTF0",1770678810852,4.59728028,2116.2,2115.7,3.41368581]
["bitfinex-derivatives","ETHF0:USTF0",1770678811047,0.00460256,2116.2,2115.7,3.41379604]
["bitfinex-derivatives","ETHF0:USTF0",1770678811253,0.00460256,2116.2,2115.8,3.40892879]
["bitfinex-derivatives","ETHF0:USTF0",1770678812251,4.59728028,2116.2,2115.7,0.00486725]
["bitfinex-derivatives","ETHF0:USTF0",1770678813949,0.00460256,2116.2,2115.7,3.40186419]
["bitfinex-derivatives","ETHF0:USTF0",1770678815157,4.59728028,2116.2,2115.7,0.00486725]
["bitfinex-derivatives","ETHF0:USTF0",1770678817154,4.59728028,2116.2,2115.3,6.20014849]
["bitfinex-derivatives","ETHF0:USTF0",1770678818256,4.59728028,2116.2,2115.3,6.20516354]
["bitfinex-derivatives","ETHF0:USTF0",1770678819352,4.59728028,2116.2,2115.4,3.35125017]
["bitfinex-derivatives","ETHF0:USTF0",1770678820562,0.00460256,2116.2,2115.6,3.02070949]
["bitfinex-derivatives","ETHF0:USTF0",1770678822161,4.59728028,2116.2,2115.6,3.02070949]
["bitfinex-derivatives","ETHF0:USTF0",1770678822561,4.59728028,2116.2,2115.4,5.82866797]
["bitfinex-derivatives","ETHF0:USTF0",1770678822766,4.59728028,2116.2,2115.4,3.01002577]
["bitfinex-derivatives","ETHF0:USTF0",1770678823065,4.59728028,2116.2,2115.3,2.82365725]
["bitfinex-derivatives","ETHF0:USTF0",1770678823864,4.59728028,2116.2,2115.3,5.83329181]
["bitfinex-derivatives","ETHF0:USTF0",1770678824362,4.59728028,2116.2,2115.4,3.00603577]
["bitfinex-derivatives","ETHF0:USTF0",1770678831267,4.59728028,2116.2,2115.5,3.02771591]
["bitfinex-derivatives","ETHF0:USTF0",1770678832171,4.17902769,2116.8,2115.8,3.03118554]
["bitfinex-derivatives","ETHF0:USTF0",1770678832370,4.17902769,2116.8,2115.9,3.03118554]
["bitfinex-derivatives","ETHF0:USTF0",1770678833171,4.18355978,2116.8,2116.0,3.03147642]
["bitfinex-derivatives","ETHF0:USTF0",1770678833979,4.18355978,2116.8,2116.0,5.85011862]
["bitfinex-derivatives","ETHF0:USTF0",1770678834185,4.18355978,2116.8,2116.1,2.94503364]
["bitfinex-derivatives","ETHF0:USTF0",1770678836078,4.18355978,2116.8,2116.2,2.92244324]
["bitfinex-derivatives","ETHF0:USTF0",1770678841189,0.00453209,2116.8,2116.2,5.74108544]
["bitfinex-derivatives","ETHF0:USTF0",1770678841492,4.18355978,2116.8,2116.3,2.93526753]
["bitfinex-derivatives","ETHF0:USTF0",1770678841992,0.00453209,2116.8,2116.3,2.93526753]
["bitfinex-derivatives","ETHF0:USTF0",1770678842187,0.00453209,2116.8,2116.3,5.75390973]
["bitfinex-derivatives","ETHF0:USTF0",1770678842489,0.00453209,2116.8,2116.4,2.93265727]
["bitfinex-derivatives","ETHF0:USTF0",1770678843491,4.18355978,2116.8,2116.4,2.93265727]
["bitfinex-derivatives","ETHF0:USTF0",1770678843689,4.18355978,2116.8,2116.1,5.7518297]
["bitfinex-derivatives","ETHF0:USTF0",1770678846587,4.18355978,2116.8,2116.2,2.97362365]
["bitfinex-derivatives","ETHF0:USTF0",1770678847087,4.18355978,2116.8,2116.3,2.97360447]
["bitfinex-derivatives","ETHF0:USTF0",1770678847590,0.00453209,2116.8,2116.3,2.97360447]
["bitfinex-derivatives","ETHF0:USTF0",1770678848295,4.18355978,2116.8,2116.3,2.97360447]
["bitfinex-derivatives","ETHF0:USTF0",1770678848796,4.18355978,2116.8,2116.2,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678849902,4.18355978,2116.8,2116.1,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678850786,4.18355978,2116.8,2115.9,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678851995,4.18355978,2116.8,2115.8,2.98633687]
["bitfinex-derivatives","ETHF0:USTF0",1770678851996,4.18355978,2116.8,2115.8,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678852393,4.18355978,2116.8,2115.7,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678852993,4.18355978,2116.8,2115.6,5.8187995]
["bitfinex-derivatives","ETHF0:USTF0",1770678855198,4.18355978,2116.8,2115.6,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678855692,4.18355978,2116.8,2115.6,5.8195184]
["bitfinex-derivatives","ETHF0:USTF0",1770678855897,4.18355978,2116.8,2115.7,3.0008762]
["bitfinex-derivatives","ETHF0:USTF0",1770678857900,4.18355978,2116.8,2115.8,3.00740594]
["bitfinex-derivatives","ETHF0:USTF0",1770678858400,4.18355978,2116.8,2115.6,5.82604814]
["bitfinex-derivatives","ETHF0:USTF0",1770678858700,4.17902769,2116.7,2115.6,3.00740594]
["bitfinex-derivatives","ETHF0:USTF0",1770678859491,4.17902769,2116.7,2115.5,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678859697,4.23675076,2116.5,2115.4,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678859994,4.23675076,2116.5,2115.3,2.82365725]
["bitfinex-derivatives","ETHF0:USTF0",1770678860195,4.23675076,2116.5,2115.3,5.82789556]
["bitfinex-derivatives","ETHF0:USTF0",1770678860992,4.23675076,2116.5,2115.3,2.82365725]
["bitfinex-derivatives","ETHF0:USTF0",1770678861199,4.23675076,2116.5,2115.4,3.00438171]
["bitfinex-derivatives","ETHF0:USTF0",1770678862700,4.23675076,2116.5,2115.5,3.01504883]
["bitfinex-derivatives","ETHF0:USTF0",1770678866096,4.23675076,2116.5,2115.3,2.82365725]
["bitfinex-derivatives","ETHF0:USTF0",1770678866295,4.32135394,2116.4,2115.3,2.9598917]
["bitfinex-derivatives","ETHF0:USTF0",1770678866695,4.32135394,2116.4,2115.6,2.95506664]
["bitfinex-derivatives","ETHF0:USTF0",1770678867093,4.32135394,2116.4,2115.5,2.8186422]
["bitfinex-derivatives","ETHF0:USTF0",1770678867298,4.32135394,2116.4,2115.6,2.95506664]
["bitfinex-derivatives","ETHF0:USTF0",1770678870804,4.32135394,2116.4,2115.6,5.77370884]
["bitfinex-derivatives","ETHF0:USTF0",1770678871001,4.32135394,2116.4,2115.7,2.94436978]
["bitfinex-derivatives","ETHF0:USTF0",1770678876410,4.32135394,2116.6,2115.9,2.96003998]
["bitfinex-derivatives","ETHF0:USTF0",1770678877299,4.32135394,2116.6,2115.9,5.7861598]
["bitfinex-derivatives","ETHF0:USTF0",1770678877504,4.32135394,2116.6,2116.0,2.96002639]
["bitfinex-derivatives","ETHF0:USTF0",1770678879412,4.32135394,2116.6,2116.1,2.96376775]
["bitfinex-derivatives","ETHF0:USTF0",1770678880207,4.32135394,2116.6,2116.0,5.78677006]
["bitfinex-derivatives","ETHF0:USTF0",1770678880512,4.32135394,2116.6,2115.9,2.82611982]
["bitfinex-derivatives","ETHF0:USTF0",1770678880702,4.32135394,2116.6,2115.9,5.78694471]
["bitfinex-derivatives","ETHF0:USTF0",1770678884612,4.32135394,2116.6,2116.0,2.96649017]
["bitfinex-derivatives","ETHF0:USTF0",1770678888007,4.32135394,2116.6,2115.8,5.79895176]
["bitfinex-derivatives","ETHF0:USTF0",1770678888208,4.32135394,2116.6,2115.8,2.97283194]
["bitfinex-derivatives","ETHF0:USTF0",1770678888716,4.32135394,2116.6,2115.7,2.82611982]
["bitfinex-derivatives","ETHF0:USTF0",1770678888918,4.32135394,2116.6,2115.7,5.79909937]
["bitfinex-derivatives","ETHF0:USTF0",1770678889814,4.32135394,2116.6,2115.7,2.97297955]
["bitfinex-derivatives","ETHF0:USTF0",1770678890214,4.32135394,2116.6,2115.6,5.80245424]
["bitfinex-derivatives","ETHF0:USTF0",1770678891318,4.32135394,2116.6,2115.7,2.97647705]
["bitfinex-derivatives","ETHF0:USTF0",1770678892917,4.32135394,2116.6,2115.8,3.02564932]
["bitfinex-derivatives","ETHF0:USTF0",1770678895221,4.2843003,2116.5,2115.8,3.02564932]
["bitfinex-derivatives","ETHF0:USTF0",1770678895911,4.2843003,2116.3,2115.6,2.82611982]
["bitfinex-derivatives","ETHF0:USTF0",1770678896111,1.79235564,2116.8,2115.5,2.83200465]
["bitfinex-derivatives","ETHF0:USTF0",1770678896112,10.1007903,2116.0,2115.5,2.83200465]
["bitfinex-derivatives","ETHF0:USTF0",1770678896316,1.08988027,2115.5,2114.6,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678896622,1.61210377,2114.6,2113.4,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678896815,3.39993699,2113.9,2113.4,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678897017,3.39993699,2114.1,2113.4,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678897230,3.39993699,2113.9,2113.4,4.44683507]
["bitfinex-derivatives","ETHF0:USTF0",1770678897411,1.61211344,2113.8,2113.4,4.44683507]
["bitfinex-derivatives","ETHF0:USTF0",1770678898315,0.00374974,2114.1,2113.4,4.44683507]
["bitfinex-derivatives","ETHF0:USTF0",1770678898921,2.53597081,2114.1,2113.4,4.44683507]
["bitfinex-derivatives","ETHF0:USTF0",1770678900021,0.00374974,2114.1,2113.4,4.44683507]
["bitfinex-derivatives","ETHF0:USTF0",1770678900221,2.82099031,2115.5,2114.2,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678900519,3.69155944,2115.7,2114.4,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678901224,0.00458849,2115.7,2114.4,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678901420,0.00458849,2115.7,2114.7,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678901814,3.58384425,2116.3,2115.1,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678902019,3.58843274,2116.6,2115.1,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678902623,3.61732026,2116.8,2115.5,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678902825,3.62154712,2116.8,2115.5,4.44667238]
["bitfinex-derivatives","ETHF0:USTF0",1770678905332,3.64589716,2116.5,2115.5,4.44667238]
["bitfinex-derivatives","ETHF0:USTF0",1770678907928,9.46100716,2116.5,2115.5,0.00573436]
["bitfinex-derivatives","ETHF0:USTF0",1770678908136,3.68268262,2116.1,2115.1,4.44093802]
["bitfinex-derivatives","ETHF0:USTF0",1770678909032,3.68268262,2116.1,2115.1,4.44624095]
["bitfinex-derivatives","ETHF0:USTF0",1770678911526,3.80450109,2116.3,2115.1,4.44624095]
["bitfinex-derivatives","ETHF0:USTF0",1770678911731,30.571,2116.4,2115.1,4.44624095]
["bitfinex-derivatives","ETHF0:USTF0",1770678912134,3.80356031,2116.5,2115.1,4.44624095]
["bitfinex-derivatives","ETHF0:USTF0",1770678923149,4.13372556,2116.7,2115.3,5.14432703]
["bitfinex-derivatives","ETHF0:USTF0",1770678923446,2.95678515,2116.2,2115.1,0.00530293]
["bitfinex-derivatives","ETHF0:USTF0",1770678923653,2.95678515,2115.8,2114.1,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678923851,4.18230009,2115.7,2114.1,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678924054,4.19042652,2115.5,2114.1,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678924654,4.19042652,2115.5,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678927050,2.95678515,2115.8,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678927051,4.25898796,2115.8,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678927757,4.27890768,2115.6,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678929349,4.32204911,2115.4,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678929556,4.34141212,2115.2,2114.1,0.00613529]
["bitfinex-derivatives","ETHF0:USTF0",1770678929755,4.34141212,2115.0,2114.1,5.22936207]
["bitfinex-derivatives","ETHF0:USTF0",1770678930266,4.36658527,2114.8,2114.1,0.00613529]
["bitfinex-derivatives","ETHF0:USTF0",1770678930652,4.37953969,2114.6,2113.6,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678931661,4.37953969,2114.6,2113.6,5.22881111]
["bitfinex-derivatives","ETHF0:USTF0",1770678932156,4.43222434,2114.8,2113.6,5.22881111]
["bitfinex-derivatives","ETHF0:USTF0",1770678933457,4.47206082,2115.0,2113.6,5.22881111]
["bitfinex-derivatives","ETHF0:USTF0",1770678944861,4.87252071,2114.8,2113.6,5.22881111]
["bitfinex-derivatives","ETHF0:USTF0",1770678945067,4.87252071,2114.6,2113.6,5.22881111]
["bitfinex-derivatives","ETHF0:USTF0",1770678947358,4.92987428,2115.2,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678949473,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678953266,4.12707228,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678953485,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678953672,4.12706318,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678953972,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678954280,4.1110522,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678954469,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678954670,4.11046639,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678954870,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678955174,4.10825338,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678955376,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678955566,4.10875852,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678955770,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678955975,4.10875776,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678956175,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678956380,4.10929305,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678956571,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678956770,4.10929956,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678956971,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678957173,4.10929962,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678957373,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678957573,4.1108011,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678957769,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678957974,4.11079823,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678958174,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678958375,4.11216524,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678958576,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678958779,4.11217346,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678959082,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678959278,4.11238137,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678959478,4.93311533,2115.0,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678959678,8.31093431,2114.9,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678959875,4.11534757,2114.8,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678960283,4.11435654,2114.7,2113.8,5.22322678]
["bitfinex-derivatives","ETHF0:USTF0",1770678960586,4.11435654,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678961084,4.1274508,2114.7,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678961385,4.13043142,2114.6,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678961677,4.13043142,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678961878,4.1274508,2114.7,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678962084,4.09486951,2114.6,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678962382,4.09486951,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678962583,4.09486951,2114.6,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678962778,4.09496972,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678962983,4.1274508,2114.7,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678963186,4.09491251,2114.6,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678963387,4.09491251,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678963585,4.1274508,2114.7,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678963782,4.01088168,2114.5,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678963987,8.04138052,2114.4,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678964181,3.94578412,2114.4,2113.6,5.22124628]
["bitfinex-derivatives","ETHF0:USTF0",1770678964383,6.77262746,2115.2,2113.8,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678964581,4.09639154,2115.1,2113.9,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678964782,3.95163715,2115.2,2113.9,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678965089,3.95163715,2115.2,2114.1,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678965690,0.00585303,2115.2,2114.2,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678966385,0.00585303,2115.2,2114.2,9.46433945]
["bitfinex-derivatives","ETHF0:USTF0",1770678966589,0.00585303,2115.2,2114.4,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678968190,3.76046873,2115.6,2114.4,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678969088,3.76519812,2115.6,2114.4,5.21566195]
["bitfinex-derivatives","ETHF0:USTF0",1770678981305,3.76519812,2115.6,2114.5,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678982405,0.00472939,2115.6,2114.7,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678982803,3.88326263,2115.6,2114.7,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678986809,3.88326263,2115.6,2114.5,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678992719,0.00472939,2115.6,2114.5,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678993313,4.06565203,2115.6,2114.6,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678994215,4.06565203,2115.6,2114.7,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678995020,4.08738929,2116.1,2115.1,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678996113,4.09310585,2116.1,2115.1,5.73255036]
["bitfinex-derivatives","ETHF0:USTF0",1770678996815,4.09310585,2116.1,2115.2,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678997019,0.00571656,2116.1,2115.3,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678997708,0.00571656,2116.1,2115.4,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678997907,4.1217643,2116.4,2115.4,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770678998913,4.12539311,2116.4,2115.4,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770679005218,4.12539311,2116.4,2115.2,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770679005417,4.12539311,2116.4,2115.1,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1770679005418,9.94083311,2116.4,2115.1,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1770679005619,4.08398429,2115.8,2114.8,5.72665348]
["bitfinex-derivatives","ETHF0:USTF0",1770679006721,4.08398429,2115.8,2114.8,5.73080032]
["bitfinex-derivatives","ETHF0:USTF0",1770679009513,4.08398429,2115.8,2114.8,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1770679010023,4.4953877,2115.7,2114.8,0.00414684]
["bitfinex-derivatives","ETHF0:USTF0",1770679010721,7.31637801,2115.7,2114.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770679010920,4.5005837,2115.6,2114.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770679013530,4.5005837,2115.6,2114.8,5.62673627]
["bitfinex-derivatives","ETHF0:USTF0",1770679013720,4.5005837,2115.6,2114.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770679013926,4.49527486,2115.5,2114.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770679021035,4.53245244,2115.4,2114.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770679023932,4.49994887,2115.3,2114.2,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679024127,4.49994887,2115.1,2113.8,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679024327,4.49994887,2114.9,2113.8,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679024627,4.50353323,2114.7,2113.8,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679025031,4.50379599,2114.6,2113.3,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679025232,4.74039599,2114.5,2113.3,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679026124,4.74039599,2114.5,2113.3,5.63195739]
["bitfinex-derivatives","ETHF0:USTF0",1770679026829,4.52230201,2114.3,2113.3,5.63195739]
["bitfinex-derivatives","ETHF0:USTF0",1770679030537,4.55400489,2113.7,2112.5,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679030733,4.55424329,2113.3,2112.3,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679031440,4.79098329,2113.3,2112.3,0.0058465]
["bitfinex-derivatives","ETHF0:USTF0",1770679032030,10.61487329,2113.3,2112.3,0.0058465]
["bitfinex-derivatives","ETHF0:USTF0",1770679032234,4.43435879,2112.9,2111.9,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679033234,4.4396595,2112.9,2111.9,5.63257953]
["bitfinex-derivatives","ETHF0:USTF0",1770679034528,0.00530071,2112.9,2111.9,5.63257953]
["bitfinex-derivatives","ETHF0:USTF0",1770679035040,4.47906289,2113.5,2112.0,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679035941,4.48489024,2113.5,2112.0,5.62673626]
["bitfinex-derivatives","ETHF0:USTF0",1770679036741,0.00582735,2113.5,2112.1,5.86360626]
["bitfinex-derivatives","ETHF0:USTF0",1770679037837,4.51605683,2114.1,2112.4,5.86357626]
["bitfinex-derivatives","ETHF0:USTF0",1770679038928,4.52182881,2114.1,2112.4,5.86357626]
["bitfinex-derivatives","ETHF0:USTF0",1770679040136,0.00577198,2114.1,2112.7,5.78301605]
["bitfinex-derivatives","ETHF0:USTF0",1770679040741,4.55427878,2114.1,2112.7,5.78301605]
["bitfinex-derivatives","ETHF0:USTF0",1770679041243,4.79092878,2114.1,2112.7,5.78301605]
["bitfinex-derivatives","ETHF0:USTF0",1770679041833,7.47609131,2113.8,2112.7,5.78301605]
["bitfinex-derivatives","ETHF0:USTF0",1770679042039,4.52207874,2113.7,2112.1,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679043551,4.53226305,2114.1,2112.5,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679047051,0.00577198,2114.1,2112.7,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679047942,0.00577198,2114.1,2112.9,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679048649,4.57089344,2114.1,2112.9,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679053851,0.00577198,2114.1,2112.9,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679054054,0.00577198,2114.1,2113.1,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679055251,4.57138182,2114.6,2113.1,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679055452,4.5771538,2114.9,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679055652,4.57857157,2114.7,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679056951,4.58334617,2114.7,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679059951,4.57539314,2114.5,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679063361,4.5960283,2114.3,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679064258,4.57863807,2114.4,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679064458,4.57863807,2114.2,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679066371,4.57714888,2114.1,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679067673,4.578925,2114.6,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679067874,2.81106531,2114.7,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679067875,8.59817061,2114.5,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679068076,4.01924561,2114.4,2113.3,5.58173088]
["bitfinex-derivatives","ETHF0:USTF0",1770679070270,0.0047746,2114.7,2113.7,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679070470,0.0047746,2114.7,2113.7,5.36451224]
["bitfinex-derivatives","ETHF0:USTF0",1770679070775,4.62788609,2115.2,2114.0,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679070975,4.63266069,2115.6,2114.1,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679071569,4.63266069,2115.6,2114.2,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679071876,4.63702659,2115.6,2114.2,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679072472,4.63702659,2115.6,2114.3,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679072873,4.63702659,2115.6,2114.4,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679079279,4.63702659,2115.6,2114.2,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679079486,4.45197337,2115.4,2114.2,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679086987,4.48918013,2115.2,2113.8,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679095986,4.58929655,2115.1,2113.8,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679096693,4.59269024,2115.0,2113.8,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679100997,2.80629071,2115.1,2113.8,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679100998,4.65708703,2114.9,2113.8,5.3609664]
["bitfinex-derivatives","ETHF0:USTF0",1770679101388,4.65708703,2115.0,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679103201,4.65708703,2115.0,2114.0,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679106301,4.65708703,2115.0,2114.1,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679108309,4.65780884,2114.8,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679108915,4.01929807,2114.7,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679109201,4.65780884,2114.8,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679109407,8.68156084,2114.7,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679109608,4.66087725,2114.7,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679115006,4.65773853,2114.9,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679115205,4.65773853,2115.0,2113.9,11.34688686]
["bitfinex-derivatives","ETHF0:USTF0",1770679115405,4.02306662,2114.9,2114.0,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679115609,4.65773853,2115.0,2114.0,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679115913,8.68346264,2114.9,2114.0,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679116111,4.6604008,2114.9,2114.1,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679120216,4.6604008,2114.9,2114.0,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679120518,4.6604008,2114.9,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679121113,4.70593878,2114.8,2113.9,5.73164534]
["bitfinex-derivatives","ETHF0:USTF0",1770679123117,4.72828482,2114.7,2113.7,5.73519118]
["bitfinex-derivatives","ETHF0:USTF0",1770679125121,4.72786253,2114.6,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679125315,4.72786253,2114.5,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679126514,4.72786253,2114.5,2113.7,5.73519118]
["bitfinex-derivatives","ETHF0:USTF0",1770679129621,4.74469617,2114.7,2113.7,5.73519118]
["bitfinex-derivatives","ETHF0:USTF0",1770679131522,4.78022103,2115.1,2113.9,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679131718,4.78022103,2115.1,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679135223,4.78022103,2115.1,2114.1,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679143934,7.49852942,2115.3,2114.2,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770679144136,4.69223871,2115.4,2114.3,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679150038,4.78431889,2115.3,2114.3,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679153449,4.79710741,2115.2,2114.3,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679156349,4.8126224,2115.1,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679156745,4.81426131,2115.0,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679158339,4.8191243,2114.9,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679159048,4.82083221,2114.8,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679160253,4.81090309,2114.7,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679160853,4.81243009,2114.6,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679162956,4.81650423,2114.5,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679163663,6.60945586,2114.6,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679165858,4.81672564,2114.7,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679166058,4.81672564,2114.8,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679166757,4.81815038,2114.9,2114.0,5.47528043]
["bitfinex-derivatives","ETHF0:USTF0",1770679171057,4.81815038,2114.9,2113.9,1.79147664]
["bitfinex-derivatives","ETHF0:USTF0",1770679171058,4.82571161,2115.0,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679172048,6.61718825,2115.0,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679172252,4.82145768,2114.7,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679173860,1.79147664,2114.8,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679174160,4.83655677,2114.9,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679175160,6.62941954,2115.0,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679177055,4.83970711,2114.9,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679177257,4.83970711,2114.7,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679182054,4.80547055,2114.5,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679182262,4.80547055,2114.5,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679182858,4.80673024,2114.7,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679183063,7.61302095,2114.9,2114.0,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679183463,4.80673024,2114.9,2114.0,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679184461,2.80629071,2115.0,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679184669,4.79643218,2115.0,2114.2,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679187066,4.83210078,2114.5,2114.0,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679187965,6.60859708,2114.4,2114.0,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679188168,5.84569405,2114.3,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679189370,2.80629071,2114.7,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679189563,5.60789231,2114.6,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679195075,8.41418302,2114.7,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679195279,8.41418302,2114.9,2113.8,6.04891622]
["bitfinex-derivatives","ETHF0:USTF0",1770679195480,5.60789231,2114.9,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679196076,8.41418302,2114.9,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679196276,5.60789231,2114.8,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679199875,5.60789231,2114.6,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679202488,2.80629071,2114.7,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679202687,8.41418302,2114.8,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679203089,5.60789231,2114.7,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679204087,8.41418302,2114.8,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679204288,5.60789231,2114.7,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679210187,8.41418302,2114.9,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679210589,5.60789231,2114.9,2114.0,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679211696,5.60789231,2114.8,2114.0,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679212091,5.60789231,2114.7,2114.0,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679214595,5.60789231,2114.7,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679215596,2.80629071,2114.8,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679215796,5.60789231,2114.8,2113.9,5.73422186]
["bitfinex-derivatives","ETHF0:USTF0",1770679220998,5.60789231,2114.8,2113.7,4.25679288]
["bitfinex-derivatives","ETHF0:USTF0",1770679220999,6.04721523,2114.6,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679221195,6.04721523,2114.5,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679221393,6.04721523,2114.5,2113.7,6.11833305]
["bitfinex-derivatives","ETHF0:USTF0",1770679221795,6.04721523,2114.4,2113.7,0.00354584]
["bitfinex-derivatives","ETHF0:USTF0",1770679222696,6.04721523,2114.2,2113.4,6.11478721]
["bitfinex-derivatives","ETHF0:USTF0",1770679223801,6.04721523,2114.2,2113.4,6.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1770679227502,6.04721523,2114.2,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679227701,6.04721523,2114.2,2113.4,6.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1770679228803,6.04721523,2114.2,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679229105,6.04721523,2114.1,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679229301,6.05325922,2114.1,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679230406,6.05325922,2114.1,2113.4,6.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1770679231400,0.00604399,2114.1,2113.4,6.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1770679237502,6.04721523,2114.5,2113.4,6.12025608]
["bitfinex-derivatives","ETHF0:USTF0",1770679238106,6.04721523,2114.5,2113.5,6.11478721]
["bitfinex-derivatives","ETHF0:USTF0",1770679238504,6.05303532,2114.5,2113.5,6.11478721]
["bitfinex-derivatives","ETHF0:USTF0",1770679242708,6.05303532,2114.5,2113.6,6.11478721]
["bitfinex-derivatives","ETHF0:USTF0",1770679252520,0.00582009,2114.5,2113.8,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679252721,5.56186977,2114.9,2114.0,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679253722,5.56691969,2114.9,2114.0,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679260022,2.82303673,2115.3,2114.2,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679260317,5.56186977,2115.4,2114.5,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679260621,5.56186977,2115.3,2114.3,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679261211,5.56695713,2115.3,2114.3,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679262723,5.56186977,2115.2,2114.2,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679263417,2.95456179,2115.0,2113.8,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679263618,5.56186977,2114.9,2113.5,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679263926,5.56186977,2114.6,2113.5,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679265921,5.56186977,2114.6,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679265922,5.56186977,2114.3,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679268030,5.56186977,2114.1,2113.4,0.00546887]
["bitfinex-derivatives","ETHF0:USTF0",1770679269024,5.56186977,2114.1,2112.7,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679270131,5.56186977,2114.1,2112.7,5.91524916]
["bitfinex-derivatives","ETHF0:USTF0",1770679271428,5.56186977,2114.1,2112.8,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679273132,5.56186977,2114.1,2112.9,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679274732,5.56186977,2114.2,2112.9,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679274927,5.56186977,2114.5,2113.0,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679276027,5.56186977,2114.5,2113.1,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679277231,5.56186977,2114.5,2113.2,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679277729,5.56186977,2114.3,2113.2,5.91180339]
["bitfinex-derivatives","ETHF0:USTF0",1770679287038,5.68194111,2114.0,2112.8,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679287440,5.68194111,2113.9,2112.8,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679293145,5.68194111,2113.8,2112.8,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679293348,5.68609237,2113.8,2112.8,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679293649,5.68194111,2113.7,2112.8,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679293848,5.68194111,2113.6,2112.7,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1770679294148,5.68194111,2113.5,2112.7,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1770679294546,5.68194111,2113.4,2112.7,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1770679295149,8.50497784,2113.4,2112.7,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1770679295351,5.68194111,2113.3,2112.7,0.00344577]
["bitfinex-derivatives","ETHF0:USTF0",1770679296242,5.68194111,2113.3,2112.4,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679297253,5.68194111,2113.3,2112.4,5.62976485]
["bitfinex-derivatives","ETHF0:USTF0",1770679297449,5.68194111,2113.3,2112.4,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1770679297450,5.68194111,2113.1,2112.4,0.00479666]
["bitfinex-derivatives","ETHF0:USTF0",1770679297651,5.68194111,2113.0,2112.1,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679297853,5.68194111,2112.9,2112.1,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679298050,5.68194111,2112.9,2111.6,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679298352,5.68194111,2112.7,2111.6,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679298549,5.68194111,2112.4,2111.6,0.00481229]
["bitfinex-derivatives","ETHF0:USTF0",1770679298851,5.68194111,2112.4,2110.6,7.07233]
["bitfinex-derivatives","ETHF0:USTF0",1770679298852,5.68194111,2112.2,2111.3,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679299752,0.00376589,2112.2,2111.3,5.63058345]
["bitfinex-derivatives","ETHF0:USTF0",1770679300146,5.685707,2112.2,2111.3,5.63058345]
["bitfinex-derivatives","ETHF0:USTF0",1770679305759,0.00376589,2112.2,2111.3,5.63058345]
["bitfinex-derivatives","ETHF0:USTF0",1770679305951,5.68194111,2112.7,2111.3,5.63058345]
["bitfinex-derivatives","ETHF0:USTF0",1770679306960,5.68556719,2112.7,2111.3,5.63058345]
["bitfinex-derivatives","ETHF0:USTF0",1770679307149,5.68556719,2112.7,2111.3,5.86754345]
["bitfinex-derivatives","ETHF0:USTF0",1770679307352,0.00362608,2112.7,2111.6,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679309053,5.68194111,2113.0,2111.6,5.62496819]
["bitfinex-derivatives","ETHF0:USTF0",1770679309460,5.68194111,2113.0,2111.7,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770679309759,5.68194111,2113.0,2111.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679309959,5.68631119,2113.0,2111.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679310762,0.00437008,2113.0,2111.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679311363,0.00437008,2113.0,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679311764,5.96994727,2113.4,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679311966,5.96994727,2113.4,2112.2,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679312762,5.97385944,2113.4,2112.2,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679314274,5.96994727,2113.2,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679320164,5.97385944,2113.4,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679321171,5.96994727,2113.3,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679321369,5.96994727,2113.1,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679321573,5.96994727,2113.0,2111.7,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679321774,5.96994727,2112.9,2111.7,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679322374,5.96994727,2112.8,2111.7,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679331474,42.31485476,2113.1,2111.7,10.33076426]
["bitfinex-derivatives","ETHF0:USTF0",1770679331475,5.96994727,2113.0,2111.7,10.33076426]
["bitfinex-derivatives","ETHF0:USTF0",1770679331677,5.96994727,2113.0,2111.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679332383,5.96994727,2113.0,2111.9,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679332575,5.96994727,2113.0,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679334986,5.96994727,2112.9,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679335184,5.96994727,2112.8,2112.0,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679335582,5.96994727,2112.8,2111.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679335791,5.96994727,2112.5,2111.6,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679336087,2.82303673,2112.5,2111.6,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679336280,5.96994727,2112.2,2111.3,0.00561526]
["bitfinex-derivatives","ETHF0:USTF0",1770679336590,4.00119798,2112.1,2111.3,6.08313248]
["bitfinex-derivatives","ETHF0:USTF0",1770679336789,5.96994727,2111.9,2111.3,6.08313248]
["bitfinex-derivatives","ETHF0:USTF0",1770679336990,5.97552286,2111.9,2111.3,6.08313248]
["bitfinex-derivatives","ETHF0:USTF0",1770679337291,5.96994727,2111.7,2110.8,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679337588,5.96994727,2111.7,2110.2,11.50431727]
["bitfinex-derivatives","ETHF0:USTF0",1770679337589,5.96994727,2111.5,2110.6,6.07751722]
["bitfinex-derivatives","ETHF0:USTF0",1770679338380,5.96994727,2111.5,2110.6,6.08329737]
["bitfinex-derivatives","ETHF0:USTF0",1770679340194,5.96994727,2111.5,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679340490,0.23691,2111.8,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679340491,5.89759006,2111.8,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679345389,5.90316565,2111.9,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679345792,0.00557559,2111.9,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679347597,5.90316565,2111.9,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679348798,0.00557559,2111.9,2110.6,5.64573383]
["bitfinex-derivatives","ETHF0:USTF0",1770679349898,0.00557559,2111.9,2110.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679350098,5.89759006,2111.8,2110.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679351301,5.89759006,2111.6,2110.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679352398,5.89759006,2111.6,2110.6,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770679354106,5.89759006,2111.4,2110.6,0.00578015]
["bitfinex-derivatives","ETHF0:USTF0",1770679354306,5.89759006,2111.4,2110.2,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679355294,5.89759006,2111.4,2110.2,5.77890334]
["bitfinex-derivatives","ETHF0:USTF0",1770679359802,3.98230123,2111.3,2110.2,5.77890334]
["bitfinex-derivatives","ETHF0:USTF0",1770679360007,5.89759006,2111.1,2110.2,0.00443817]
["bitfinex-derivatives","ETHF0:USTF0",1770679360407,5.89759006,2110.9,2109.7,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679360607,5.89759006,2110.7,2109.7,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679361511,5.89759006,2110.7,2109.7,5.7780349]
["bitfinex-derivatives","ETHF0:USTF0",1770679365413,3.98848665,2110.6,2109.7,5.7780349]
["bitfinex-derivatives","ETHF0:USTF0",1770679365606,5.89759006,2110.7,2109.7,5.7780349]
["bitfinex-derivatives","ETHF0:USTF0",1770679365807,5.89759006,2110.5,2109.7,5.7780349]
["bitfinex-derivatives","ETHF0:USTF0",1770679366014,5.89759006,2110.7,2109.7,5.7780349]
["bitfinex-derivatives","ETHF0:USTF0",1770679366812,5.89759006,2110.7,2108.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679366813,5.89759006,2110.1,2108.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679367116,5.89759006,2109.9,2108.8,5.77446517]
["bitfinex-derivatives","ETHF0:USTF0",1770679367816,5.90236963,2109.9,2108.8,5.77884455]
["bitfinex-derivatives","ETHF0:USTF0",1770679380620,11.97278963,2109.9,2108.8,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1770679380928,5.85866554,2109.7,2108.8,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1770679381124,5.85866554,2109.7,2108.8,5.95177531]
["bitfinex-derivatives","ETHF0:USTF0",1770679381928,5.85866554,2109.7,2108.8,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1770679382325,5.85866554,2109.5,2108.8,0.00437938]
["bitfinex-derivatives","ETHF0:USTF0",1770679382532,5.85866554,2109.5,2108.4,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679383029,5.85866554,2109.3,2108.2,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679383730,5.85866554,2108.9,2107.9,6.25434874]
["bitfinex-derivatives","ETHF0:USTF0",1770679384123,5.85866554,2108.9,2107.9,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679384525,5.85866554,2108.9,2107.9,6.24257397]
["bitfinex-derivatives","ETHF0:USTF0",1770679384725,5.85866554,2108.9,2107.9,6.24742539]
["bitfinex-derivatives","ETHF0:USTF0",1770679385224,5.85866554,2109.3,2107.9,6.24742539]
["bitfinex-derivatives","ETHF0:USTF0",1770679389330,2.79154623,2109.7,2108.4,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679389533,5.85866554,2109.8,2108.4,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679391433,0.00477957,2109.9,2108.6,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679392634,0.00477957,2109.9,2108.9,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679392834,5.85866554,2110.2,2108.9,10.18543704]
["bitfinex-derivatives","ETHF0:USTF0",1770679393035,5.85866554,2110.2,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679393737,5.86337637,2110.2,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679394539,0.00471083,2110.2,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679394836,5.86337637,2110.2,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679395941,5.85866554,2110.1,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679398942,0.00471083,2110.2,2109.0,5.94739593]
["bitfinex-derivatives","ETHF0:USTF0",1770679399539,0.00471083,2110.2,2109.2,6.13327265]
["bitfinex-derivatives","ETHF0:USTF0",1770679399741,5.83960018,2110.5,2109.3,6.13327265]
["bitfinex-derivatives","ETHF0:USTF0",1770679400545,5.83960018,2110.5,2109.3,6.37046265]
["bitfinex-derivatives","ETHF0:USTF0",1770679400850,5.84528765,2110.5,2109.3,6.37046265]
["bitfinex-derivatives","ETHF0:USTF0",1770679401948,0.00568747,2110.5,2109.3,12.20531265]
["bitfinex-derivatives","ETHF0:USTF0",1770679402142,5.78348427,2110.9,2109.6,6.3601095]
["bitfinex-derivatives","ETHF0:USTF0",1770679403153,5.78769844,2110.9,2109.6,6.36483942]
["bitfinex-derivatives","ETHF0:USTF0",1770679406557,5.78769844,2110.9,2109.6,6.12768942]
["bitfinex-derivatives","ETHF0:USTF0",1770679417275,5.78348427,2110.8,2109.6,6.12768942]
["bitfinex-derivatives","ETHF0:USTF0",1770679420477,5.78348427,2110.8,2109.7,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679422779,0.00421417,2110.9,2110.1,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679424683,5.78348427,2111.2,2110.1,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679425475,2.79154623,2111.4,2110.1,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679425683,5.7886273,2111.4,2110.2,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679425985,5.7886273,2111.4,2110.3,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679428381,5.78348427,2111.3,2110.3,6.1229595]
["bitfinex-derivatives","ETHF0:USTF0",1770679431188,0.00514303,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679431487,5.91770763,2111.3,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679432485,0.00514303,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679432688,5.92285066,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679433590,0.00514303,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679433796,5.92285066,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679434089,0.00514303,2111.4,2110.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679434292,7.21848889,2112.3,2110.3,4.47511111]
["bitfinex-derivatives","ETHF0:USTF0",1770679434293,5.91770763,2111.8,2110.7,6.03622656]
["bitfinex-derivatives","ETHF0:USTF0",1770679434491,5.91770763,2111.8,2110.8,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679435287,5.92279295,2111.8,2110.8,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679435887,5.91770763,2111.4,2110.5,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679440194,5.91770763,2112.4,2111.2,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679440392,5.91770763,2112.4,2111.3,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679440696,5.91770763,2112.4,2111.3,6.12168155]
["bitfinex-derivatives","ETHF0:USTF0",1770679441097,5.92177121,2112.4,2111.3,6.12639539]
["bitfinex-derivatives","ETHF0:USTF0",1770679441498,0.00406358,2112.4,2111.3,6.12639539]
["bitfinex-derivatives","ETHF0:USTF0",1770679441699,0.00406358,2112.4,2111.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679443090,5.92177121,2112.4,2111.4,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679445105,5.92177121,2112.4,2111.3,0.00471384]
["bitfinex-derivatives","ETHF0:USTF0",1770679445400,5.91770763,2112.3,2111.3,0.00471384]
["bitfinex-derivatives","ETHF0:USTF0",1770679446702,5.91770763,2112.3,2111.0,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679447606,5.91770763,2112.3,2111.0,5.80417792]
["bitfinex-derivatives","ETHF0:USTF0",1770679448918,8.70925386,2112.1,2111.0,0.00498136]
["bitfinex-derivatives","ETHF0:USTF0",1770679449219,8.70925386,2112.0,2111.0,0.00498136]
["bitfinex-derivatives","ETHF0:USTF0",1770679449419,5.91770763,2111.9,2111.0,0.00498136]
["bitfinex-derivatives","ETHF0:USTF0",1770679450219,5.91770763,2111.6,2110.5,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679451023,36.54970763,2111.6,2110.5,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770679451319,5.91770763,2111.4,2110.5,0.00480977]
["bitfinex-derivatives","ETHF0:USTF0",1770679451511,6.15466763,2111.3,2109.8,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679451711,5.91770763,2111.2,2109.8,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679452110,5.91770763,2111.1,2109.8,5.79919656]
["bitfinex-derivatives","ETHF0:USTF0",1770679452508,5.91770763,2111.1,2109.8,5.80312358]
["bitfinex-derivatives","ETHF0:USTF0",1770679458629,5.91770763,2110.9,2109.8,5.80312358]
["bitfinex-derivatives","ETHF0:USTF0",1770679458826,5.92108665,2110.9,2109.8,5.80312358]
["bitfinex-derivatives","ETHF0:USTF0",1770679459226,5.91770763,2110.7,2109.8,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1770679460230,5.91770763,2110.7,2109.8,5.63853282]
["bitfinex-derivatives","ETHF0:USTF0",1770679461225,5.62915811,2110.5,2109.0,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679461434,5.62915811,2110.3,2109.0,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679462330,5.62915811,2110.3,2109.0,6.25372462]
["bitfinex-derivatives","ETHF0:USTF0",1770679462836,5.62915811,2109.5,2108.2,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679463036,5.62915811,2109.4,2107.5,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679463723,5.63269206,2109.4,2107.5,6.5840759]
["bitfinex-derivatives","ETHF0:USTF0",1770679463923,5.63269206,2109.4,2107.8,5.83905]
["bitfinex-derivatives","ETHF0:USTF0",1770679464124,0.00353395,2109.4,2108.3,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679464531,5.63269206,2109.4,2108.3,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679464833,0.00353395,2109.4,2108.3,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679465830,5.63269206,2109.4,2108.3,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679466630,5.63269206,2109.4,2107.6,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679468332,5.62915811,2109.2,2107.6,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679469132,5.62915811,2109.0,2107.6,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679470337,5.62915811,2108.8,2107.5,6.25223325]
["bitfinex-derivatives","ETHF0:USTF0",1770679471635,5.62915811,2109.0,2107.5,6.25223325]
["bitfinex-derivatives","ETHF0:USTF0",1770679472741,5.62915811,2109.0,2107.7,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679473433,0.00353395,2109.4,2107.6,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770679473434,5.62915811,2109.3,2107.9,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679473640,0.00353395,2109.4,2108.1,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679473837,5.63269206,2109.4,2108.1,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679483035,5.63269206,2109.4,2108.3,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679483344,5.62915811,2109.6,2108.5,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679484247,0.00440197,2109.6,2108.5,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679484434,5.63356008,2109.6,2108.5,6.24763702]
["bitfinex-derivatives","ETHF0:USTF0",1770679490753,0.00440197,2109.6,2108.6,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679491155,0.00440197,2109.6,2108.6,9.91494135]
["bitfinex-derivatives","ETHF0:USTF0",1770679491550,0.00440197,2109.6,2108.7,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679493859,5.71486076,2109.9,2108.8,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679494059,5.71486076,2109.9,2108.9,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679494254,5.71486076,2110.5,2109.2,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679494456,5.71486076,2110.7,2109.4,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679494756,5.71486076,2111.1,2109.8,5.91225137]
["bitfinex-derivatives","ETHF0:USTF0",1770679494955,5.71818068,2111.1,2109.9,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679502759,5.71486076,2110.7,2109.8,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770679503962,5.71486076,2110.7,2109.8,5.67937405]
["bitfinex-derivatives","ETHF0:USTF0",1770679505558,5.71486076,2111.0,2109.8,5.67937405]
["bitfinex-derivatives","ETHF0:USTF0",1770679505761,0.00331992,2111.1,2109.8,5.67937405]
["bitfinex-derivatives","ETHF0:USTF0",1770679506154,0.00331992,2111.1,2110.0,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679506354,0.00331992,2111.1,2110.1,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679506755,0.00331992,2111.1,2110.3,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679507067,5.71486076,2112.0,2110.3,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679508065,5.71486076,2111.7,2110.3,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679509267,5.71486076,2111.3,2110.3,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679512172,5.71486076,2111.3,2110.1,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679513677,5.71486076,2111.3,2109.8,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770679513678,5.71486076,2110.9,2109.9,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679515977,5.71486076,2111.2,2109.9,5.67513137]
["bitfinex-derivatives","ETHF0:USTF0",1770679519779,5.71486076,2111.2,2110.1,6.06670209]
["bitfinex-derivatives","ETHF0:USTF0",1770679519968,5.78015558,2111.6,2110.1,6.06670209]
["bitfinex-derivatives","ETHF0:USTF0",1770679521175,5.78015558,2111.6,2110.1,10.30651207]
["bitfinex-derivatives","ETHF0:USTF0",1770679521382,5.78015558,2111.6,2110.2,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679522283,5.78015558,2111.6,2110.4,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679524181,8.56260609,2111.6,2110.4,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679524384,5.65473535,2111.5,2110.4,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679524782,5.65473535,2111.4,2110.4,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679525172,5.65473535,2111.4,2109.9,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679525173,5.65473535,2110.8,2109.9,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679525377,8.43718586,2110.7,2109.8,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770679525584,5.65473535,2110.6,2109.8,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770679525979,5.65473535,2110.4,2109.4,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679526179,5.65473535,2110.3,2109.2,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679526377,5.65473535,2110.2,2109.2,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679526984,5.65868733,2110.2,2109.2,6.10371968]
["bitfinex-derivatives","ETHF0:USTF0",1770679527375,5.65473535,2110.1,2109.2,0.00599426]
["bitfinex-derivatives","ETHF0:USTF0",1770679528088,5.65473535,2110.0,2108.8,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679528584,5.65473535,2110.0,2108.0,0.08250326]
["bitfinex-derivatives","ETHF0:USTF0",1770679528585,5.65473535,2109.1,2107.8,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679528889,5.65473535,2108.5,2107.5,6.09772542]
["bitfinex-derivatives","ETHF0:USTF0",1770679529094,5.65839098,2108.5,2107.5,6.10298763]
["bitfinex-derivatives","ETHF0:USTF0",1770679529587,5.65473535,2108.1,2107.3,5.27301843]
["bitfinex-derivatives","ETHF0:USTF0",1770679530589,5.65473535,2108.1,2107.3,5.27780434]
["bitfinex-derivatives","ETHF0:USTF0",1770679531385,5.65473535,2108.1,2106.9,5.2921034]
["bitfinex-derivatives","ETHF0:USTF0",1770679531589,5.65473535,2108.1,2106.9,5.60469587]
["bitfinex-derivatives","ETHF0:USTF0",1770679532588,5.65473535,2108.1,2106.9,5.60974331]
["bitfinex-derivatives","ETHF0:USTF0",1770679533587,5.65473535,2108.3,2106.9,5.60974331]
["bitfinex-derivatives","ETHF0:USTF0",1770679534386,0.00365563,2108.5,2106.9,5.60974331]
["bitfinex-derivatives","ETHF0:USTF0",1770679534387,5.65473535,2108.1,2107.0,5.19584785]
["bitfinex-derivatives","ETHF0:USTF0",1770679534588,5.65473535,2107.6,2106.9,0.00504744]
["bitfinex-derivatives","ETHF0:USTF0",1770679535588,5.65473535,2107.6,2106.6,5.14929502]
["bitfinex-derivatives","ETHF0:USTF0",1770679535788,5.65473535,2107.6,2106.2,5.10706954]
["bitfinex-derivatives","ETHF0:USTF0",1770679536590,5.65473535,2107.6,2106.2,5.11075935]
["bitfinex-derivatives","ETHF0:USTF0",1770679546698,5.65473535,2107.6,2106.2,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1770679547793,5.65473535,2107.2,2106.2,4.77504069]
["bitfinex-derivatives","ETHF0:USTF0",1770679550490,5.52300621,2107.9,2106.2,4.77504069]
["bitfinex-derivatives","ETHF0:USTF0",1770679557207,5.52300621,2107.8,2106.2,4.77504069]
["bitfinex-derivatives","ETHF0:USTF0",1770679558210,5.52300621,2107.7,2106.3,4.48790727]
["bitfinex-derivatives","ETHF0:USTF0",1770679558610,5.52300621,2107.7,2106.5,4.45894801]
["bitfinex-derivatives","ETHF0:USTF0",1770679564822,5.52300621,2107.6,2106.5,4.45894801]
["bitfinex-derivatives","ETHF0:USTF0",1770679565023,5.52300621,2107.6,2106.4,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679565226,5.52300621,2107.5,2106.2,4.24349979]
["bitfinex-derivatives","ETHF0:USTF0",1770679565425,5.52300621,2107.5,2106.3,4.27388767]
["bitfinex-derivatives","ETHF0:USTF0",1770679566018,5.52300621,2107.4,2106.3,4.27388767]
["bitfinex-derivatives","ETHF0:USTF0",1770679567023,5.52300621,2107.4,2106.2,4.24795128]
["bitfinex-derivatives","ETHF0:USTF0",1770679568219,5.52300621,2107.3,2106.2,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1770679568520,8.30545672,2107.3,2106.2,0.00368981]
["bitfinex-derivatives","ETHF0:USTF0",1770679568723,5.52300621,2107.0,2105.9,4.18170657]
["bitfinex-derivatives","ETHF0:USTF0",1770679569828,5.52836758,2107.0,2106.0,4.1532306]
["bitfinex-derivatives","ETHF0:USTF0",1770679571730,5.52836758,2107.0,2106.1,4.08634307]
["bitfinex-derivatives","ETHF0:USTF0",1770679571929,5.52836758,2107.0,2106.2,4.08634307]
["bitfinex-derivatives","ETHF0:USTF0",1770679573425,5.52836758,2107.0,2105.9,4.24587362]
["bitfinex-derivatives","ETHF0:USTF0",1770679573731,5.52836758,2107.0,2106.0,4.03400049]
["bitfinex-derivatives","ETHF0:USTF0",1770679574730,5.52300621,2107.4,2106.4,4.0053609]
["bitfinex-derivatives","ETHF0:USTF0",1770679574933,5.52300621,2107.4,2106.6,8.24241951]
["bitfinex-derivatives","ETHF0:USTF0",1770679575436,5.52300621,2107.4,2106.4,8.24241951]
["bitfinex-derivatives","ETHF0:USTF0",1770679575729,5.52658943,2107.4,2106.5,3.97881399]
["bitfinex-derivatives","ETHF0:USTF0",1770679575933,5.52658943,2107.4,2106.6,3.97881399]
["bitfinex-derivatives","ETHF0:USTF0",1770679576435,4.54428589,2107.4,2106.7,5.04536112]
["bitfinex-derivatives","ETHF0:USTF0",1770679576635,4.54428589,2107.4,2106.8,5.02183889]
["bitfinex-derivatives","ETHF0:USTF0",1770679577029,0.00358322,2107.4,2106.8,5.02183889]
["bitfinex-derivatives","ETHF0:USTF0",1770679577231,5.52300621,2107.6,2106.9,5.01896756]
["bitfinex-derivatives","ETHF0:USTF0",1770679578134,5.52740066,2107.6,2106.9,5.01896756]
["bitfinex-derivatives","ETHF0:USTF0",1770679580933,5.52740066,2107.6,2106.9,4.51896756]
["bitfinex-derivatives","ETHF0:USTF0",1770679585039,2.78245051,2108.2,2106.9,4.51896756]
["bitfinex-derivatives","ETHF0:USTF0",1770679585239,5.26961,2108.4,2107.2,4.27802897]
["bitfinex-derivatives","ETHF0:USTF0",1770679586242,5.27543817,2108.4,2107.2,4.27802897]
["bitfinex-derivatives","ETHF0:USTF0",1770679587438,5.27543817,2108.4,2107.1,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679587637,5.27543817,2108.4,2107.0,39.27119933]
["bitfinex-derivatives","ETHF0:USTF0",1770679587843,5.27543817,2108.4,2107.1,4.15281155]
["bitfinex-derivatives","ETHF0:USTF0",1770679589538,5.27543817,2108.4,2107.2,4.1630689]
["bitfinex-derivatives","ETHF0:USTF0",1770679589746,5.27543817,2108.4,2107.3,4.15024094]
["bitfinex-derivatives","ETHF0:USTF0",1770679591148,5.27543817,2108.4,2107.4,4.11422811]
["bitfinex-derivatives","ETHF0:USTF0",1770679591350,5.27543817,2108.4,2107.4,4.11915492]
["bitfinex-derivatives","ETHF0:USTF0",1770679591542,5.27543817,2108.4,2107.4,4.35655492]
["bitfinex-derivatives","ETHF0:USTF0",1770679591742,0.00582817,2108.4,2107.6,4.10170242]
["bitfinex-derivatives","ETHF0:USTF0",1770679591939,0.00582817,2108.4,2107.7,4.02049596]
["bitfinex-derivatives","ETHF0:USTF0",1770679593146,5.27543817,2108.4,2107.5,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679593452,5.27543817,2108.4,2107.4,0.00492681]
["bitfinex-derivatives","ETHF0:USTF0",1770679598253,5.27543817,2108.4,2107.4,4.00698009]
["bitfinex-derivatives","ETHF0:USTF0",1770679603260,5.27543817,2108.4,2107.5,3.87193307]
["bitfinex-derivatives","ETHF0:USTF0",1770679603447,5.27543817,2108.4,2107.4,8.11666986]
["bitfinex-derivatives","ETHF0:USTF0",1770679603858,5.27543817,2108.4,2107.4,3.87685988]
["bitfinex-derivatives","ETHF0:USTF0",1770679604359,5.27543817,2108.4,2107.4,8.11666986]
["bitfinex-derivatives","ETHF0:USTF0",1770679604760,5.27543817,2108.4,2107.5,3.84830758]
["bitfinex-derivatives","ETHF0:USTF0",1770679606155,5.27543817,2108.4,2107.4,4.24473679]
["bitfinex-derivatives","ETHF0:USTF0",1770679606361,5.27543817,2108.4,2107.4,0.00492681]
["bitfinex-derivatives","ETHF0:USTF0",1770679607461,5.27543817,2108.4,2107.4,3.83064444]
["bitfinex-derivatives","ETHF0:USTF0",1770679608361,5.27543817,2108.4,2107.5,3.82212154]
["bitfinex-derivatives","ETHF0:USTF0",1770679613266,4.96924296,2108.8,2108.0,4.2218143]
["bitfinex-derivatives","ETHF0:USTF0",1770679613471,6.98660095,2109.8,2107.9,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679613472,4.96924296,2109.0,2108.4,4.2218143]
["bitfinex-derivatives","ETHF0:USTF0",1770679614072,4.96924296,2109.0,2108.1,8.42254964]
["bitfinex-derivatives","ETHF0:USTF0",1770679614270,0.00447731,2109.0,2108.2,8.42254964]
["bitfinex-derivatives","ETHF0:USTF0",1770679614472,0.00447731,2109.0,2108.4,4.18273966]
["bitfinex-derivatives","ETHF0:USTF0",1770679614673,4.96924296,2109.6,2108.5,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679615574,4.97511425,2109.6,2108.6,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679616170,4.97511425,2109.6,2108.7,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679616575,0.00587129,2109.6,2108.7,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679616771,0.00587129,2109.6,2108.8,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679617171,0.00587129,2109.6,2108.9,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679617480,0.00587129,2109.6,2108.9,5.10461306]
["bitfinex-derivatives","ETHF0:USTF0",1770679617684,2.97264026,2110.9,2108.9,5.10461306]
["bitfinex-derivatives","ETHF0:USTF0",1770679617685,4.96924296,2110.2,2109.0,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679617886,4.96924296,2110.2,2109.2,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679618687,4.97526767,2110.2,2109.2,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679619091,4.97526767,2110.2,2109.3,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679620390,0.00602471,2110.2,2109.3,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679622191,4.97526767,2110.2,2109.3,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679622493,4.97526767,2110.2,2109.5,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679623086,0.00602471,2110.2,2109.5,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679625292,4.97526767,2110.2,2109.5,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679627195,4.97526767,2110.2,2109.4,30.67]
["bitfinex-derivatives","ETHF0:USTF0",1770679627395,4.97526767,2110.2,2109.4,35.76866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679627996,4.97526767,2110.2,2109.5,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679629491,4.97526767,2110.2,2109.2,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679629698,4.97526767,2110.2,2109.0,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679631193,4.97526767,2110.2,2108.9,0.00594875]
["bitfinex-derivatives","ETHF0:USTF0",1770679631698,4.96924296,2109.9,2108.4,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679632694,4.96924296,2109.9,2108.4,5.1027324]
["bitfinex-derivatives","ETHF0:USTF0",1770679636596,4.96924296,2109.9,2108.9,2.96666587]
["bitfinex-derivatives","ETHF0:USTF0",1770679636794,4.96924296,2109.9,2109.0,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679636996,4.96924296,2109.9,2109.1,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679638900,0.00602471,2110.2,2109.1,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679639100,4.96924296,2110.1,2109.1,5.09866431]
["bitfinex-derivatives","ETHF0:USTF0",1770679641106,4.96924296,2110.1,2108.9,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679642498,4.96924296,2110.1,2108.7,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679642999,0.23711,2110.0,2108.5,8.95935164]
["bitfinex-derivatives","ETHF0:USTF0",1770679643195,4.64106797,2109.8,2108.5,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679644796,4.64106797,2109.8,2108.6,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679645202,4.64106797,2109.8,2108.7,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679645395,4.64106797,2109.8,2108.8,4.71954166]
["bitfinex-derivatives","ETHF0:USTF0",1770679647004,4.64106797,2109.8,2108.9,4.70817158]
["bitfinex-derivatives","ETHF0:USTF0",1770679653211,4.64106797,2110.1,2109.0,4.51764053]
["bitfinex-derivatives","ETHF0:USTF0",1770679654213,4.64106797,2110.1,2109.1,4.49141744]
["bitfinex-derivatives","ETHF0:USTF0",1770679655812,4.64106797,2110.1,2109.2,4.42926808]
["bitfinex-derivatives","ETHF0:USTF0",1770679656404,4.64106797,2110.1,2109.1,4.23980998]
["bitfinex-derivatives","ETHF0:USTF0",1770679656610,4.64106797,2109.9,2108.7,4.44663432]
["bitfinex-derivatives","ETHF0:USTF0",1770679656804,4.00106836,2109.8,2108.7,4.44663432]
["bitfinex-derivatives","ETHF0:USTF0",1770679657010,4.64106797,2109.7,2108.7,4.44663432]
["bitfinex-derivatives","ETHF0:USTF0",1770679657514,5.74911638,2110.0,2108.5,4.41462172]
["bitfinex-derivatives","ETHF0:USTF0",1770679657515,4.64106797,2109.5,2108.5,4.41462172]
["bitfinex-derivatives","ETHF0:USTF0",1770679657909,4.64106797,2109.5,2108.4,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1770679658109,4.64106797,2109.3,2108.4,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1770679658512,4.64106797,2109.1,2107.9,5.663377]
["bitfinex-derivatives","ETHF0:USTF0",1770679658724,4.64106797,2109.1,2108.0,4.37060584]
["bitfinex-derivatives","ETHF0:USTF0",1770679659517,4.64106797,2109.1,2108.0,4.37578424]
["bitfinex-derivatives","ETHF0:USTF0",1770679665222,4.64106797,2109.1,2108.0,0.0051784]
["bitfinex-derivatives","ETHF0:USTF0",1770679665816,4.64106797,2108.9,2107.6,4.13762152]
["bitfinex-derivatives","ETHF0:USTF0",1770679667019,4.64106797,2108.9,2107.6,4.14279986]
["bitfinex-derivatives","ETHF0:USTF0",1770679668826,4.64106797,2109.1,2107.9,4.05611387]
["bitfinex-derivatives","ETHF0:USTF0",1770679669017,4.64106797,2109.1,2107.8,5.663377]
["bitfinex-derivatives","ETHF0:USTF0",1770679669018,4.64106797,2109.1,2108.1,4.05360526]
["bitfinex-derivatives","ETHF0:USTF0",1770679672427,4.19131837,2109.3,2108.2,3.9278756]
["bitfinex-derivatives","ETHF0:USTF0",1770679673127,4.19131837,2109.3,2108.3,3.90163144]
["bitfinex-derivatives","ETHF0:USTF0",1770679674424,4.19131837,2109.3,2108.4,3.88120779]
["bitfinex-derivatives","ETHF0:USTF0",1770679675531,4.19131837,2110.0,2108.6,3.85554804]
["bitfinex-derivatives","ETHF0:USTF0",1770679675731,4.19131837,2110.0,2108.8,3.83240328]
["bitfinex-derivatives","ETHF0:USTF0",1770679676626,4.19131837,2110.0,2108.7,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1770679676826,4.19131837,2110.0,2108.4,4.1278901]
["bitfinex-derivatives","ETHF0:USTF0",1770679677030,4.19131837,2109.9,2108.4,4.1278901]
["bitfinex-derivatives","ETHF0:USTF0",1770679677738,4.19131837,2109.7,2108.3,3.86557678]
["bitfinex-derivatives","ETHF0:USTF0",1770679679238,4.19131837,2109.7,2108.2,30.667]
["bitfinex-derivatives","ETHF0:USTF0",1770679679737,4.19131837,2109.5,2108.2,34.49042654]
["bitfinex-derivatives","ETHF0:USTF0",1770679679933,4.19131837,2109.5,2108.2,3.82342654]
["bitfinex-derivatives","ETHF0:USTF0",1770679680140,4.19131837,2109.4,2107.9,3.80261372]
["bitfinex-derivatives","ETHF0:USTF0",1770679681034,4.19131837,2109.3,2107.9,3.80261372]
["bitfinex-derivatives","ETHF0:USTF0",1770679681643,4.19131837,2109.2,2107.7,34.44448936]
["bitfinex-derivatives","ETHF0:USTF0",1770679682041,4.19131837,2109.2,2107.8,3.74222113]
["bitfinex-derivatives","ETHF0:USTF0",1770679682738,4.19131837,2109.1,2107.8,3.74222113]
["bitfinex-derivatives","ETHF0:USTF0",1770679683847,4.19131837,2109.1,2107.9,3.6975776]
["bitfinex-derivatives","ETHF0:USTF0",1770679684046,4.19131837,2109.1,2107.9,7.93907726]
["bitfinex-derivatives","ETHF0:USTF0",1770679684245,4.19131837,2109.1,2108.0,3.68416163]
["bitfinex-derivatives","ETHF0:USTF0",1770679684748,4.19131837,2109.1,2108.0,7.92566129]
["bitfinex-derivatives","ETHF0:USTF0",1770679684935,4.19131837,2109.1,2108.1,3.6633024]
["bitfinex-derivatives","ETHF0:USTF0",1770679685339,4.19131837,2109.1,2108.2,3.66118536]
["bitfinex-derivatives","ETHF0:USTF0",1770679686240,4.19131837,2109.1,2108.3,3.64940915]
["bitfinex-derivatives","ETHF0:USTF0",1770679695648,4.19131837,2109.4,2108.3,3.64940915]
["bitfinex-derivatives","ETHF0:USTF0",1770679695953,4.19131837,2109.4,2108.4,3.44068869]
["bitfinex-derivatives","ETHF0:USTF0",1770679699558,4.19131837,2109.4,2108.2,3.40634187]
["bitfinex-derivatives","ETHF0:USTF0",1770679702553,4.19131837,2109.4,2108.3,3.33058694]
["bitfinex-derivatives","ETHF0:USTF0",1770679705866,4.19131837,2109.4,2108.4,3.25247169]
["bitfinex-derivatives","ETHF0:USTF0",1770679706762,4.19131837,2109.4,2108.3,5.663377]
["bitfinex-derivatives","ETHF0:USTF0",1770679706958,3.91213171,2109.2,2108.3,3.2371206]
["bitfinex-derivatives","ETHF0:USTF0",1770679707153,3.91213171,2109.2,2108.3,8.9004976]
["bitfinex-derivatives","ETHF0:USTF0",1770679708261,3.91213171,2109.2,2108.4,3.22272974]
["bitfinex-derivatives","ETHF0:USTF0",1770679715070,3.91213171,2109.2,2108.5,3.09932855]
["bitfinex-derivatives","ETHF0:USTF0",1770679715968,3.91213171,2109.2,2108.4,3.08506633]
["bitfinex-derivatives","ETHF0:USTF0",1770679717871,3.91213171,2109.2,2108.3,5.663377]
["bitfinex-derivatives","ETHF0:USTF0",1770679719172,3.91213171,2109.2,2108.4,3.03728177]
["bitfinex-derivatives","ETHF0:USTF0",1770679727071,3.91213171,2109.0,2108.2,5.663377]
["bitfinex-derivatives","ETHF0:USTF0",1770679727375,3.91213171,2109.0,2108.1,8.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1770679727576,3.91213171,2109.0,2108.2,2.96950408]
["bitfinex-derivatives","ETHF0:USTF0",1770679728179,3.91213171,2109.0,2108.3,2.94908814]
["bitfinex-derivatives","ETHF0:USTF0",1770679729274,3.91213171,2109.0,2108.4,2.93543968]
["bitfinex-derivatives","ETHF0:USTF0",1770679729474,3.91213171,2109.0,2108.2,8.59881668]
["bitfinex-derivatives","ETHF0:USTF0",1770679730979,3.91213171,2109.0,2108.3,2.89189258]
["bitfinex-derivatives","ETHF0:USTF0",1770679734882,3.91213171,2109.0,2108.1,8.49820124]
["bitfinex-derivatives","ETHF0:USTF0",1770679735282,3.91213171,2109.0,2108.2,2.83356005]
["bitfinex-derivatives","ETHF0:USTF0",1770679736787,3.54615891,2108.8,2108.0,8.46601577]
["bitfinex-derivatives","ETHF0:USTF0",1770679736986,3.54615891,2108.8,2108.0,2.80263877]
["bitfinex-derivatives","ETHF0:USTF0",1770679737492,3.54615891,2108.8,2107.9,2.80141436]
["bitfinex-derivatives","ETHF0:USTF0",1770679741696,3.54615891,2109.1,2108.3,2.62251663]
["bitfinex-derivatives","ETHF0:USTF0",1770679742389,3.54615891,2109.1,2108.5,2.43994487]
["bitfinex-derivatives","ETHF0:USTF0",1770679743793,3.54615891,2109.6,2108.5,2.43994487]
["bitfinex-derivatives","ETHF0:USTF0",1770679744490,3.54615891,2109.6,2108.8,2.40504185]
["bitfinex-derivatives","ETHF0:USTF0",1770679747698,3.54615891,2109.6,2108.7,4.26171177]
["bitfinex-derivatives","ETHF0:USTF0",1770679748597,3.54615891,2109.6,2108.8,2.37641874]
["bitfinex-derivatives","ETHF0:USTF0",1770679751096,3.54615891,2110.0,2109.1,2.35753478]
["bitfinex-derivatives","ETHF0:USTF0",1770679751394,3.54615891,2110.0,2109.2,2.35753478]
["bitfinex-derivatives","ETHF0:USTF0",1770679754097,3.54615891,2110.0,2109.1,0.00518332]
["bitfinex-derivatives","ETHF0:USTF0",1770679757401,3.54615891,2110.0,2108.7,2.29852899]
["bitfinex-derivatives","ETHF0:USTF0",1770679758503,3.54615891,2110.0,2108.7,2.30368266]
["bitfinex-derivatives","ETHF0:USTF0",1770679758808,3.54615891,2109.0,2107.7,3.7649408]
["bitfinex-derivatives","ETHF0:USTF0",1770679759697,3.46334198,2108.8,2107.7,3.76865537]
["bitfinex-derivatives","ETHF0:USTF0",1770679760204,3.46334198,2108.6,2107.7,0.00371457]
["bitfinex-derivatives","ETHF0:USTF0",1770679760407,3.3368171,2108.4,2107.1,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679760908,3.3368171,2108.2,2106.8,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679761112,3.3368171,2108.0,2106.8,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679761311,3.3368171,2108.0,2106.8,3.63655003]
["bitfinex-derivatives","ETHF0:USTF0",1770679761609,3.3368171,2108.0,2106.8,3.63997634]
["bitfinex-derivatives","ETHF0:USTF0",1770679765503,3.3368171,2108.5,2107.0,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679766307,3.3368171,2108.5,2107.3,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679767210,0.00473916,2108.6,2107.6,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679767411,3.34155626,2108.6,2107.2,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679767608,3.34155626,2108.6,2107.4,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679771409,3.3368171,2108.5,2107.4,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679772216,3.3368171,2108.5,2107.0,30.91044]
["bitfinex-derivatives","ETHF0:USTF0",1770679772217,3.3368171,2108.5,2107.2,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679773215,3.3368171,2108.5,2107.7,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679775924,3.34155626,2108.6,2107.7,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679776524,11.89467561,2109.5,2107.9,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679776525,3.3368171,2109.0,2107.9,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679777635,3.34098262,2109.0,2107.9,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679779130,3.34098262,2109.0,2108.0,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679785425,3.34098262,2109.0,2108.2,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679785930,0.00416552,2109.0,2108.2,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679787933,3.3368171,2109.8,2108.8,3.3530929]
["bitfinex-derivatives","ETHF0:USTF0",1770679789031,3.34254143,2109.8,2108.8,3.35742547]
["bitfinex-derivatives","ETHF0:USTF0",1770679789633,3.34254143,2109.8,2108.9,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679793138,4.12449699,2110.5,2109.1,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679793333,4.12449699,2110.5,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679794347,4.12818931,2110.5,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679795733,4.12818931,2110.5,2109.3,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679798544,4.12449699,2110.3,2109.1,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679799052,4.12449699,2110.3,2108.9,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679799743,4.05962891,2110.2,2108.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1770679799942,4.12449699,2110.1,2108.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1770679800146,4.12449699,2110.1,2108.8,4.02763861]
["bitfinex-derivatives","ETHF0:USTF0",1770679800738,4.12449699,2110.1,2108.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1770679801237,4.12449699,2110.1,2108.8,4.02763861]
["bitfinex-derivatives","ETHF0:USTF0",1770679801646,4.12449699,2110.3,2109.3,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679802544,4.12449699,2110.3,2109.0,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679802742,4.12449699,2110.3,2109.1,2.69809736]
["bitfinex-derivatives","ETHF0:USTF0",1770679802944,4.12449699,2110.3,2109.2,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679807155,0.00369232,2110.5,2109.3,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679807355,0.00369232,2110.5,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679807856,4.12449699,2110.9,2109.7,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679808953,4.13023342,2110.9,2109.7,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679812857,4.13023342,2110.9,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679813060,4.12449699,2110.7,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679815359,4.12449699,2110.5,2109.5,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679818151,4.12449699,2110.5,2109.2,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679818152,4.12449699,2110.3,2109.2,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679818360,4.12449699,2110.1,2109.2,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679818555,4.12449699,2110.1,2109.0,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679818861,4.12449699,2109.9,2109.0,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679819062,4.12449699,2109.7,2109.0,4.02330604]
["bitfinex-derivatives","ETHF0:USTF0",1770679819461,4.12449699,2109.7,2108.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1770679819658,4.86480842,2109.5,2108.6,4.77696692]
["bitfinex-derivatives","ETHF0:USTF0",1770679819960,4.86480842,2109.5,2108.4,4.77696692]
["bitfinex-derivatives","ETHF0:USTF0",1770679820258,4.86480842,2109.3,2108.4,4.77696692]
["bitfinex-derivatives","ETHF0:USTF0",1770679820658,4.86862495,2109.3,2108.4,4.78116302]
["bitfinex-derivatives","ETHF0:USTF0",1770679820860,5.09456933,2108.5,2107.3,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679821070,5.09456933,2108.3,2107.3,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679821760,5.09456933,2108.3,2107.3,4.75743898]
["bitfinex-derivatives","ETHF0:USTF0",1770679823255,5.09456933,2109.0,2107.4,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679823463,5.09456933,2108.8,2107.4,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679830961,5.09456933,2108.8,2107.5,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679836481,5.09456933,2108.8,2107.3,4.75743898]
["bitfinex-derivatives","ETHF0:USTF0",1770679839486,5.09456933,2108.8,2107.5,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679839887,5.09456933,2108.8,2107.7,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679840489,5.09456933,2109.2,2107.7,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679845590,5.09456933,2109.2,2107.4,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679845591,5.09456933,2109.0,2107.4,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679845791,5.09456933,2108.7,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679845984,2.69733391,2108.8,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679845985,5.09456933,2108.5,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679846389,5.09456933,2108.3,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679846589,2.7936736,2108.5,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679846590,5.09456933,2108.1,2107.3,0.00596415]
["bitfinex-derivatives","ETHF0:USTF0",1770679846993,5.09456933,2108.1,2107.0,4.75147483]
["bitfinex-derivatives","ETHF0:USTF0",1770679847993,5.09456933,2108.1,2107.0,4.75710821]
["bitfinex-derivatives","ETHF0:USTF0",1770679849498,5.09456933,2107.9,2107.0,4.75710821]
["bitfinex-derivatives","ETHF0:USTF0",1770679852397,5.38413982,2108.1,2107.0,4.75710821]
["bitfinex-derivatives","ETHF0:USTF0",1770679852903,5.38413982,2108.5,2107.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679853099,5.38413982,2108.9,2107.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679853295,5.38413982,2108.7,2107.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679854398,5.38413982,2108.7,2107.3,11.08815006]
["bitfinex-derivatives","ETHF0:USTF0",1770679854590,5.38413982,2108.7,2107.4,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679857808,5.38413982,2108.9,2107.7,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679858007,5.38413982,2108.9,2107.9,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679862009,0.00381653,2109.3,2108.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679863510,5.38413982,2109.5,2108.5,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679863710,5.38413982,2109.5,2108.7,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679863907,2.7936736,2110.2,2108.7,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679863908,5.38413982,2110.2,2108.7,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679864109,5.38413982,2110.2,2108.9,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679864503,5.38850635,2110.2,2108.9,5.42928751]
["bitfinex-derivatives","ETHF0:USTF0",1770679864707,0.00436653,2110.2,2108.9,5.42928751]
["bitfinex-derivatives","ETHF0:USTF0",1770679865407,0.00436653,2110.2,2109.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679866415,5.38850635,2110.2,2109.3,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679867309,5.38850635,2110.2,2109.4,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679871111,5.38850635,2110.2,2109.2,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679871312,5.38850635,2110.2,2109.0,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679871615,5.38850635,2110.2,2108.9,0.00525276]
["bitfinex-derivatives","ETHF0:USTF0",1770679872315,5.38413982,2109.9,2108.5,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679872712,5.38413982,2109.7,2108.5,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679873214,5.38413982,2109.7,2108.5,5.4284113]
["bitfinex-derivatives","ETHF0:USTF0",1770679873614,5.38413982,2108.6,2107.7,5.42403475]
["bitfinex-derivatives","ETHF0:USTF0",1770679874819,5.38933562,2108.6,2107.7,5.42763015]
["bitfinex-derivatives","ETHF0:USTF0",1770679879715,0.0051958,2108.6,2107.7,5.42763015]
["bitfinex-derivatives","ETHF0:USTF0",1770679880418,5.60405192,2108.6,2107.7,5.42763015]
["bitfinex-derivatives","ETHF0:USTF0",1770679886025,0.0051958,2108.6,2107.7,5.42763015]
["bitfinex-derivatives","ETHF0:USTF0",1770679886218,5.60405192,2108.6,2107.7,5.42763015]
["bitfinex-derivatives","ETHF0:USTF0",1770679888623,5.59885612,2109.6,2108.5,2.69766231]
["bitfinex-derivatives","ETHF0:USTF0",1770679888829,5.59885612,2109.6,2108.6,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679889528,5.60372305,2109.6,2108.6,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679890925,5.60372305,2109.6,2108.5,2.69766231]
["bitfinex-derivatives","ETHF0:USTF0",1770679890926,0.00486693,2109.6,2108.9,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679891123,5.59885612,2109.8,2108.9,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679892130,5.60407141,2109.8,2108.9,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679894027,5.60407141,2109.8,2108.7,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679894328,5.60407141,2109.8,2108.3,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679901138,5.59885612,2109.6,2108.3,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679906231,4.1548244,2109.5,2108.1,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679906432,5.59885612,2109.3,2108.1,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679908437,5.59885612,2109.3,2108.3,5.53975115]
["bitfinex-derivatives","ETHF0:USTF0",1770679909227,5.59885612,2109.3,2108.0,5.66411531]
["bitfinex-derivatives","ETHF0:USTF0",1770679909430,5.59885612,2109.3,2107.7,5.54334655]
["bitfinex-derivatives","ETHF0:USTF0",1770679909431,5.68018345,2109.0,2107.7,5.54334655]
["bitfinex-derivatives","ETHF0:USTF0",1770679909634,5.68018345,2108.8,2107.7,5.54334655]
["bitfinex-derivatives","ETHF0:USTF0",1770679910239,5.68018345,2108.8,2107.8,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679913547,42.15843203,2109.5,2107.8,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679913548,5.68018345,2109.2,2107.8,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679915147,5.68018345,2109.0,2107.8,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679921852,5.68018345,2108.8,2107.7,6.05271674]
["bitfinex-derivatives","ETHF0:USTF0",1770679922454,5.68018345,2108.8,2107.8,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679929258,5.68018345,2109.4,2107.9,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679929458,2.78730418,2109.5,2107.9,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679929459,5.68018345,2109.2,2107.9,6.28646134]
["bitfinex-derivatives","ETHF0:USTF0",1770679930253,5.68018345,2109.2,2108.1,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679936164,5.68018345,2109.2,2108.2,6.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1770679941374,5.68018345,2109.2,2108.0,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679941573,6.16798353,2109.0,2108.0,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679941774,6.16798353,2108.8,2108.0,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679945467,6.16798353,2108.8,2107.9,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679960681,4.16923593,2108.7,2107.7,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1770679960883,3.05299706,2109.0,2107.7,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1770679960884,6.16798353,2108.6,2107.7,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1770679961284,6.16798353,2108.4,2107.7,5.92875288]
["bitfinex-derivatives","ETHF0:USTF0",1770679962581,6.16798353,2108.4,2107.7,0.0035954]
["bitfinex-derivatives","ETHF0:USTF0",1770679962884,4.18493334,2108.3,2107.3,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679963087,6.16798353,2108.2,2107.3,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679963383,6.16798353,2108.2,2107.2,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1770679963785,6.17187892,2108.2,2107.2,30.67728949]
["bitfinex-derivatives","ETHF0:USTF0",1770679963976,6.17187892,2108.2,2107.2,36.60244697]
["bitfinex-derivatives","ETHF0:USTF0",1770679964181,6.17187892,2108.2,2107.3,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679965681,6.17187892,2108.2,2107.2,30.67728949]
["bitfinex-derivatives","ETHF0:USTF0",1770679965886,6.17187892,2108.2,2107.2,36.60244697]
["bitfinex-derivatives","ETHF0:USTF0",1770679966686,6.17187892,2108.2,2107.3,5.92515748]
["bitfinex-derivatives","ETHF0:USTF0",1770679972793,6.17187892,2108.2,2107.2,6.011109]
["bitfinex-derivatives","ETHF0:USTF0",1770679974303,5.99828059,2108.0,2106.8,6.29748689]
["bitfinex-derivatives","ETHF0:USTF0",1770679974603,5.99828059,2107.8,2106.8,6.29748689]
["bitfinex-derivatives","ETHF0:USTF0",1770679975398,5.99828059,2107.8,2106.8,6.30116975]
["bitfinex-derivatives","ETHF0:USTF0",1770679975904,5.99828059,2107.8,2106.8,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1770679976105,5.99828059,2107.6,2106.8,0.00368286]
["bitfinex-derivatives","ETHF0:USTF0",1770679977103,5.99828059,2107.6,2106.8,6.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1770679980301,5.99828059,2108.1,2106.8,6.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1770679981603,5.99828059,2108.1,2107.0,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770679984107,5.99828059,2109.0,2108.1,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770679984314,5.99828059,2109.0,2108.2,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770679985214,6.00164553,2109.0,2108.2,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770679985413,5.99828059,2109.2,2108.2,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770679986516,6.00260464,2109.2,2108.2,6.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1770680003934,6.00260464,2109.2,2108.1,37.04169793]
["bitfinex-derivatives","ETHF0:USTF0",1770680004933,6.00260464,2109.2,2108.2,6.35669793]
["bitfinex-derivatives","ETHF0:USTF0",1770680013242,6.00260464,2109.2,2108.4,6.35669793]
["bitfinex-derivatives","ETHF0:USTF0",1770680013539,6.00260464,2109.2,2108.4,6.36008123]
["bitfinex-derivatives","ETHF0:USTF0",1770680014639,4.03189173,2109.1,2108.4,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1770680014840,5.86637173,2109.0,2108.4,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1770680024050,5.86637173,2109.0,2108.4,6.36008123]
["bitfinex-derivatives","ETHF0:USTF0",1770680029156,5.87069578,2109.2,2108.4,12.03028416]
["bitfinex-derivatives","ETHF0:USTF0",1770680029352,5.87069578,2109.2,2108.5,6.35669793]
["bitfinex-derivatives","ETHF0:USTF0",1770680031147,5.87069578,2109.2,2108.4,5.67358623]
["bitfinex-derivatives","ETHF0:USTF0",1770680031352,5.87069578,2109.2,2108.4,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1770680031555,5.87069578,2109.2,2108.4,6.5000739]
["bitfinex-derivatives","ETHF0:USTF0",1770680036161,6.07878531,2109.7,2109.0,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680036464,6.07231509,2109.7,2109.0,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680037155,6.0769145,2109.7,2109.0,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680038360,6.0769145,2109.7,2108.5,5.67407293]
["bitfinex-derivatives","ETHF0:USTF0",1770680038566,6.07878531,2109.5,2108.4,6.5000739]
["bitfinex-derivatives","ETHF0:USTF0",1770680038859,6.07878531,2109.3,2108.4,6.5000739]
["bitfinex-derivatives","ETHF0:USTF0",1770680042151,6.07878531,2109.6,2108.5,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680043759,6.07878531,2109.4,2108.4,6.5000739]
["bitfinex-derivatives","ETHF0:USTF0",1770680043964,6.07878531,2109.2,2108.4,0.0033833]
["bitfinex-derivatives","ETHF0:USTF0",1770680044664,6.07878531,2109.2,2108.4,6.5000739]
["bitfinex-derivatives","ETHF0:USTF0",1770680046962,6.07878531,2109.2,2107.9,5.67407293]
["bitfinex-derivatives","ETHF0:USTF0",1770680047158,2.82375809,2109.5,2107.3,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680047159,6.07878531,2108.1,2107.3,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680047657,6.07878531,2108.1,2106.6,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770680047862,6.07878531,2108.1,2106.8,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680048062,6.08274344,2108.1,2106.8,6.50229243]
["bitfinex-derivatives","ETHF0:USTF0",1770680057565,0.00395813,2108.1,2107.0,6.4966906]
["bitfinex-derivatives","ETHF0:USTF0",1770680059368,6.07878531,2107.9,2106.8,6.50229243]
["bitfinex-derivatives","ETHF0:USTF0",1770680059764,6.24214559,2107.7,2106.8,0.00560183]
["bitfinex-derivatives","ETHF0:USTF0",1770680060867,6.51010589,2107.6,2106.4,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680061167,6.51010589,2107.6,2106.3,0.27554968]
["bitfinex-derivatives","ETHF0:USTF0",1770680061566,6.51010589,2107.6,2106.2,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680062069,6.51010589,2107.6,2106.2,6.48378791]
["bitfinex-derivatives","ETHF0:USTF0",1770680064874,6.51010589,2107.5,2106.2,6.48378791]
["bitfinex-derivatives","ETHF0:USTF0",1770680066776,6.51010589,2107.5,2106.2,6.72131791]
["bitfinex-derivatives","ETHF0:USTF0",1770680068872,6.51010589,2108.0,2106.2,6.72131791]
["bitfinex-derivatives","ETHF0:USTF0",1770680069078,6.51010589,2108.0,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680076193,4.1577969,2107.9,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680076391,6.51010589,2108.0,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680076592,4.1578005,2107.9,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680076786,6.51010589,2108.0,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680076986,6.51010589,2107.8,2106.6,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680078793,6.51010589,2107.8,2106.7,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680079096,0.00395813,2108.1,2106.7,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680079097,6.51010589,2108.0,2106.7,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680081591,6.51010589,2108.0,2106.9,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680084798,0.00395813,2108.1,2106.9,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680085193,6.51406402,2108.1,2106.9,6.47836315]
["bitfinex-derivatives","ETHF0:USTF0",1770680089607,0.00395813,2108.1,2106.9,12.10469006]
["bitfinex-derivatives","ETHF0:USTF0",1770680089902,0.00395813,2108.1,2107.0,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680090096,0.00395813,2108.1,2107.1,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680090706,0.00395813,2108.1,2107.2,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680091294,0.00395813,2108.1,2107.3,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680091703,6.69981867,2108.4,2107.5,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680092806,6.70458256,2108.4,2107.5,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680094602,0.00476389,2108.4,2107.5,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680095109,6.69981867,2109.3,2108.2,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680095302,6.69981867,2109.3,2108.3,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680096002,6.70521454,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680099003,0.00539587,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680099207,6.70521454,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680102912,0.00539587,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680103113,6.70521454,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680105213,0.00539587,2109.3,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680106413,6.69981867,2109.5,2108.3,7.05565431]
["bitfinex-derivatives","ETHF0:USTF0",1770680106414,6.69981867,2109.5,2108.5,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680107015,6.69981867,2109.9,2108.5,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680107216,6.69981867,2109.9,2108.7,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680107416,0.00562488,2109.9,2108.8,7.28912759]
["bitfinex-derivatives","ETHF0:USTF0",1770680107611,6.69981867,2110.3,2109.1,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680108413,6.69981867,2110.3,2109.3,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680108612,6.70349655,2110.3,2109.3,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680110215,6.70349655,2110.3,2109.3,7.32568627]
["bitfinex-derivatives","ETHF0:USTF0",1770680110412,6.70349655,2110.3,2108.6,5.86359691]
["bitfinex-derivatives","ETHF0:USTF0",1770680110609,6.70349655,2110.3,2108.8,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680110814,6.70349655,2110.3,2108.8,7.32160865]
["bitfinex-derivatives","ETHF0:USTF0",1770680115930,6.70349655,2110.3,2109.0,7.05188759]
["bitfinex-derivatives","ETHF0:USTF0",1770680123732,6.70349655,2110.3,2109.2,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680124526,6.70349655,2110.3,2109.4,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680128634,0.00367788,2110.3,2109.4,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680128826,7.40720218,2110.5,2109.4,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680129432,7.40720218,2110.5,2109.6,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680129633,7.40720218,2110.9,2109.7,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680129833,7.40720218,2110.7,2109.7,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680136143,7.40720218,2110.5,2109.7,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680139951,7.40720218,2110.8,2109.7,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680140248,7.40720218,2110.6,2109.7,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680141748,7.40720218,2110.6,2109.8,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680142052,7.40720218,2110.6,2109.8,6.86866162]
["bitfinex-derivatives","ETHF0:USTF0",1770680145656,7.41052237,2110.9,2110.0,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680145860,7.41052237,2110.9,2110.0,37.51106658]
["bitfinex-derivatives","ETHF0:USTF0",1770680146456,7.40720218,2110.7,2109.9,6.86406658]
["bitfinex-derivatives","ETHF0:USTF0",1770680147059,7.40720218,2110.7,2109.8,0.00459504]
["bitfinex-derivatives","ETHF0:USTF0",1770680147264,7.40720218,2110.7,2109.8,6.86866162]
["bitfinex-derivatives","ETHF0:USTF0",1770680150363,7.15700116,2110.8,2109.8,6.86866162]
["bitfinex-derivatives","ETHF0:USTF0",1770680150564,2.69679465,2110.2,2109.2,5.62632691]
["bitfinex-derivatives","ETHF0:USTF0",1770680150768,7.15700116,2110.0,2109.1,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680150969,7.15700116,2109.8,2108.9,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680151560,7.15700116,2109.8,2108.9,7.72609658]
["bitfinex-derivatives","ETHF0:USTF0",1770680152568,7.15700116,2109.8,2108.9,0.00351042]
["bitfinex-derivatives","ETHF0:USTF0",1770680152767,7.15700116,2109.6,2108.9,0.00351042]
["bitfinex-derivatives","ETHF0:USTF0",1770680153765,7.15700116,2109.6,2108.7,30.646]
["bitfinex-derivatives","ETHF0:USTF0",1770680153966,7.15700116,2109.6,2108.7,38.63992811]
["bitfinex-derivatives","ETHF0:USTF0",1770680154476,7.15700116,2109.6,2108.8,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680154875,7.15700116,2109.6,2108.8,7.72724715]
["bitfinex-derivatives","ETHF0:USTF0",1770680158077,7.15700116,2110.0,2108.8,7.72724715]
["bitfinex-derivatives","ETHF0:USTF0",1770680162976,7.15700116,2110.0,2109.1,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680163279,7.15700116,2110.7,2109.7,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680163482,7.15700116,2110.7,2109.9,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680164581,7.15700116,2110.7,2110.0,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680165075,7.15700116,2110.7,2109.8,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680166072,7.15700116,2110.7,2109.7,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1770680166477,11.31224689,2110.6,2109.7,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1770680166683,7.15700116,2110.5,2109.7,30.654]
["bitfinex-derivatives","ETHF0:USTF0",1770680168382,7.15700116,2110.3,2109.2,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680171488,7.15700116,2110.0,2108.8,7.72724715]
["bitfinex-derivatives","ETHF0:USTF0",1770680171881,4.15513919,2109.9,2108.8,7.72724715]
["bitfinex-derivatives","ETHF0:USTF0",1770680172087,7.15700116,2109.8,2108.8,7.72724715]
["bitfinex-derivatives","ETHF0:USTF0",1770680173479,7.15700116,2109.8,2108.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1770680173883,7.15700116,2109.6,2108.5,38.37458616]
["bitfinex-derivatives","ETHF0:USTF0",1770680174487,7.15700116,2109.6,2108.6,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680174888,7.15700116,2109.6,2108.5,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1770680175190,7.15700116,2109.6,2108.5,38.38054235]
["bitfinex-derivatives","ETHF0:USTF0",1770680176488,7.15700116,2109.6,2108.6,7.72258616]
["bitfinex-derivatives","ETHF0:USTF0",1770680190996,7.15700116,2109.6,2108.5,0.00595619]
["bitfinex-derivatives","ETHF0:USTF0",1770680190997,7.27241743,2109.4,2108.5,0.00595619]
["bitfinex-derivatives","ETHF0:USTF0",1770680191188,7.27826088,2109.4,2108.5,0.00595619]
["bitfinex-derivatives","ETHF0:USTF0",1770680193895,7.27241743,2109.2,2108.5,0.00595619]
["bitfinex-derivatives","ETHF0:USTF0",1770680197004,7.27241743,2109.0,2108.0,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680197205,7.27241743,2108.8,2108.0,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680198010,7.27241743,2108.8,2108.0,7.70288498]
["bitfinex-derivatives","ETHF0:USTF0",1770680199193,7.27241743,2109.0,2108.0,7.9705666]
["bitfinex-derivatives","ETHF0:USTF0",1770680201108,7.27241743,2109.0,2108.1,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680207413,2.82965546,2109.4,2108.3,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680207615,0.00584345,2109.4,2108.5,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680207910,0.00584345,2109.4,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680211115,7.38551009,2109.4,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680214237,7.37966664,2109.5,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680214424,7.37966664,2110.0,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680214615,7.37966664,2109.8,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680215220,7.38374461,2109.8,2108.7,7.6970531]
["bitfinex-derivatives","ETHF0:USTF0",1770680215416,2.82381201,2110.1,2109.1,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680215715,2.82381201,2110.1,2108.6,11.46314691]
["bitfinex-derivatives","ETHF0:USTF0",1770680215716,10.20347865,2109.9,2108.4,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680215923,7.37966664,2109.4,2108.1,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680216123,7.37966664,2109.4,2108.0,0.2735135]
["bitfinex-derivatives","ETHF0:USTF0",1770680216124,7.37966664,2109.2,2108.0,7.85113552]
["bitfinex-derivatives","ETHF0:USTF0",1770680216423,7.37966664,2109.0,2108.0,7.85113552]
["bitfinex-derivatives","ETHF0:USTF0",1770680216610,7.38413463,2109.0,2108.0,7.85113552]
["bitfinex-derivatives","ETHF0:USTF0",1770680218216,0.00446799,2109.0,2108.0,7.85113552]
["bitfinex-derivatives","ETHF0:USTF0",1770680220123,7.37966664,2109.4,2108.0,13.68956552]
["bitfinex-derivatives","ETHF0:USTF0",1770680220430,7.02658619,2110.0,2109.1,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680220431,7.37966664,2110.0,2109.1,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680220626,7.37966664,2110.0,2108.8,2.69983426]
["bitfinex-derivatives","ETHF0:USTF0",1770680220627,7.37966664,2110.0,2109.3,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680221227,7.38563058,2110.0,2109.3,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680223731,7.38563058,2110.0,2108.9,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680224032,7.38563058,2110.0,2108.9,38.24062202]
["bitfinex-derivatives","ETHF0:USTF0",1770680224734,7.38563058,2110.0,2109.0,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680238440,7.38563058,2110.0,2108.9,38.23462202]
["bitfinex-derivatives","ETHF0:USTF0",1770680238945,7.38563058,2110.0,2109.0,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680247247,7.47700084,2109.8,2109.0,7.57762202]
["bitfinex-derivatives","ETHF0:USTF0",1770680250346,0.00596394,2110.0,2109.0,13.20394893]
["bitfinex-derivatives","ETHF0:USTF0",1770680250347,10.30677679,2110.0,2109.0,13.20394893]
["bitfinex-derivatives","ETHF0:USTF0",1770680250551,7.48296478,2110.0,2109.2,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680250746,0.00596394,2110.0,2109.2,10.81182833]
["bitfinex-derivatives","ETHF0:USTF0",1770680251053,0.00596394,2110.0,2109.3,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680251451,10.30081285,2110.6,2109.6,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680251646,4.19996953,2110.5,2109.8,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680251850,4.19996953,2110.4,2109.8,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680252550,0.00388849,2110.4,2109.8,8.11880277]
["bitfinex-derivatives","ETHF0:USTF0",1770680253348,7.48088933,2110.4,2109.8,8.11880277]
["bitfinex-derivatives","ETHF0:USTF0",1770680255050,7.48088933,2110.4,2109.8,0.00500199]
["bitfinex-derivatives","ETHF0:USTF0",1770680255947,7.47700084,2110.2,2109.8,0.00500199]
["bitfinex-derivatives","ETHF0:USTF0",1770680256153,7.47700084,2110.2,2109.4,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680256550,7.47700084,2110.2,2109.3,38.76780078]
["bitfinex-derivatives","ETHF0:USTF0",1770680256749,7.47700084,2110.2,2109.4,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680257142,7.47700084,2110.2,2109.4,8.1181246]
["bitfinex-derivatives","ETHF0:USTF0",1770680260061,0.00388849,2110.4,2109.1,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680260062,7.47700084,2110.0,2109.1,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680261057,7.47700084,2110.0,2109.1,8.11908275]
["bitfinex-derivatives","ETHF0:USTF0",1770680261556,7.47700084,2110.2,2109.1,8.11908275]
["bitfinex-derivatives","ETHF0:USTF0",1770680262953,7.48088933,2110.4,2109.4,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680263156,0.00388849,2110.4,2109.6,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680266556,2.82586928,2111.0,2109.6,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680266759,17.73600084,2111.1,2109.6,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680266760,7.47700084,2111.1,2110.2,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680266963,7.47700084,2111.5,2110.4,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680267264,4.18611076,2111.4,2110.5,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680267465,7.47700084,2111.4,2110.5,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680267765,7.48201884,2111.4,2110.5,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680268569,1.23675757,2111.8,2110.3,30.652]
["bitfinex-derivatives","ETHF0:USTF0",1770680268570,8.71375841,2111.8,2110.8,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680268770,8.71375841,2111.8,2111.0,8.11380078]
["bitfinex-derivatives","ETHF0:USTF0",1770680269670,8.71758555,2111.8,2111.0,8.11719285]
["bitfinex-derivatives","ETHF0:USTF0",1770680271664,9.12379384,2111.8,2111.0,8.11719285]
["bitfinex-derivatives","ETHF0:USTF0",1770680273880,9.12379384,2111.8,2110.1,11.45895691]
["bitfinex-derivatives","ETHF0:USTF0",1770680273881,7.88320913,2111.6,2110.3,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680274762,7.88320913,2111.6,2110.3,7.95021218]
["bitfinex-derivatives","ETHF0:USTF0",1770680274962,7.88320913,2111.6,2110.3,7.95384255]
["bitfinex-derivatives","ETHF0:USTF0",1770680279270,7.88320913,2111.6,2110.5,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680282574,7.88320913,2111.4,2110.3,7.95384255]
["bitfinex-derivatives","ETHF0:USTF0",1770680282963,7.88320913,2111.4,2110.3,0.27080891]
["bitfinex-derivatives","ETHF0:USTF0",1770680283167,7.88320913,2111.2,2110.3,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1770680283972,7.88320913,2111.1,2110.3,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1770680285776,7.88320913,2111.1,2109.9,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1770680285777,7.88320913,2110.5,2109.5,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680286177,7.88320913,2110.2,2109.1,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680286380,7.88320913,2110.2,2109.1,7.94858052]
["bitfinex-derivatives","ETHF0:USTF0",1770680286566,7.88791525,2110.2,2109.1,7.95436747]
["bitfinex-derivatives","ETHF0:USTF0",1770680290582,7.88791525,2110.2,2109.2,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680301289,7.82367821,2110.2,2109.2,7.68303364]
["bitfinex-derivatives","ETHF0:USTF0",1770680303684,7.81897209,2110.5,2109.4,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680304701,7.82416749,2110.5,2109.4,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680308696,7.81897209,2110.4,2109.1,5.63211386]
["bitfinex-derivatives","ETHF0:USTF0",1770680308999,7.81897209,2110.4,2108.6,0.27108436]
["bitfinex-derivatives","ETHF0:USTF0",1770680309000,10.46768143,2109.8,2108.6,0.27108436]
["bitfinex-derivatives","ETHF0:USTF0",1770680309200,7.64184761,2109.6,2108.5,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680309500,7.64184761,2109.4,2108.5,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680309899,7.64184761,2109.4,2108.5,7.87169479]
["bitfinex-derivatives","ETHF0:USTF0",1770680310399,7.64184761,2109.4,2108.5,8.13980339]
["bitfinex-derivatives","ETHF0:USTF0",1770680311501,7.64184761,2109.4,2108.5,7.87169479]
["bitfinex-derivatives","ETHF0:USTF0",1770680319604,7.81897209,2109.7,2108.5,7.87169479]
["bitfinex-derivatives","ETHF0:USTF0",1770680322410,7.81897209,2109.9,2108.5,8.10897479]
["bitfinex-derivatives","ETHF0:USTF0",1770680323005,7.81897209,2110.3,2109.0,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680323208,7.81897209,2110.3,2109.1,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680324103,7.82416749,2110.5,2109.1,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680324913,0.0051954,2110.5,2109.2,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680325217,0.0051954,2110.5,2109.4,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680325512,7.81897209,2111.3,2110.0,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680325712,7.81897209,2111.3,2110.1,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680326308,7.82479864,2111.3,2110.1,7.87294709]
["bitfinex-derivatives","ETHF0:USTF0",1770680327107,2.82576428,2111.8,2110.1,7.87294709]
["bitfinex-derivatives","ETHF0:USTF0",1770680327108,7.81897209,2111.8,2110.5,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680327304,7.81897209,2112.3,2110.9,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680327517,7.81897209,2112.3,2111.1,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680328204,7.82252717,2112.3,2111.1,7.86690491]
["bitfinex-derivatives","ETHF0:USTF0",1770680330120,7.82252717,2112.3,2110.5,8.33231813]
["bitfinex-derivatives","ETHF0:USTF0",1770680330712,8.21072376,2112.1,2110.5,8.33231813]
["bitfinex-derivatives","ETHF0:USTF0",1770680334819,8.14218059,2111.9,2110.5,8.33231813]
["bitfinex-derivatives","ETHF0:USTF0",1770680340618,8.14859849,2111.7,2110.2,8.33231813]
["bitfinex-derivatives","ETHF0:USTF0",1770680340819,8.14603154,2111.3,2110.1,8.33836031]
["bitfinex-derivatives","ETHF0:USTF0",1770680350136,8.195453,2111.1,2110.1,8.33836031]
["bitfinex-derivatives","ETHF0:USTF0",1770680354235,8.15782165,2110.9,2110.1,8.33836031]
["bitfinex-derivatives","ETHF0:USTF0",1770680356938,8.15782165,2110.9,2109.1,11.00598482]
["bitfinex-derivatives","ETHF0:USTF0",1770680356939,8.14556076,2110.3,2109.3,8.33231813]
["bitfinex-derivatives","ETHF0:USTF0",1770680357343,8.14551323,2110.1,2109.3,8.32730013]
["bitfinex-derivatives","ETHF0:USTF0",1770680357837,8.14551323,2110.1,2109.3,8.33182976]
["bitfinex-derivatives","ETHF0:USTF0",1770680357838,8.15065639,2110.1,2109.3,8.33182976]
["bitfinex-derivatives","ETHF0:USTF0",1770680360838,0.00514316,2110.1,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680367145,7.74791521,2110.1,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680371347,0.00514316,2110.1,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680371948,7.74791521,2110.1,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680376855,0.00514316,2110.1,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680377354,7.74277205,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680378352,7.74834873,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680381556,12.05481681,2110.3,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680381761,7.74277205,2110.3,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680382565,0.00557668,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680382864,7.74834873,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680384064,4.31732343,2110.3,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680384265,7.74834873,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680384467,4.31732536,2110.3,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680384662,7.74834873,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680384862,0.00557668,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680385361,7.74834873,2110.4,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680386169,4.32271208,2110.3,2109.5,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680386466,6.68e-06,2110.4,2109.8,2.69887779]
["bitfinex-derivatives","ETHF0:USTF0",1770680386671,6.68e-06,2110.4,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680386868,7.74277205,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680387068,4.32330671,2110.7,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680387264,7.74277205,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680387465,4.3213199,2110.7,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680387666,7.74277205,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680387859,4.32131362,2110.7,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680388059,7.74813087,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680388264,4.32031715,2110.7,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680388470,7.74813087,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680388768,4.32031503,2110.7,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680388957,7.74813087,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680389162,0.00535882,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680392362,8.02298785,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680392875,8.01762903,2110.6,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680401278,10.85091418,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680401478,8.02298785,2110.8,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680407381,8.01762903,2110.6,2109.9,7.59631801]
["bitfinex-derivatives","ETHF0:USTF0",1770680408378,4.31774809,2110.5,2109.6,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680408683,42.30378543,2110.8,2109.6,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680408684,8.01762903,2110.6,2109.6,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680410685,0.00535882,2110.8,2109.9,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680410883,8.01762903,2111.2,2110.2,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680411185,8.01762903,2111.1,2110.2,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680411887,0.00389144,2111.1,2110.2,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680415992,2.83097099,2111.7,2110.7,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680416289,5.63878576,2112.0,2110.9,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680416290,8.01762903,2111.8,2110.9,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680416982,8.02169714,2111.8,2110.9,7.70002492]
["bitfinex-derivatives","ETHF0:USTF0",1770680418087,0.00406811,2111.8,2110.9,13.76739492]
["bitfinex-derivatives","ETHF0:USTF0",1770680418284,8.01762903,2112.3,2111.0,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680419382,8.02329701,2112.3,2111.2,7.69493252]
["bitfinex-derivatives","ETHF0:USTF0",1770680429499,0.00566798,2112.3,2111.4,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680429700,8.07513948,2112.5,2111.4,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680430496,8.07513948,2112.5,2111.5,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770680430698,8.07851672,2112.5,2111.6,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680431089,0.00337724,2112.5,2111.6,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680431298,8.02202064,2112.5,2111.6,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680431499,8.02202064,2112.5,2111.6,8.49148867]
["bitfinex-derivatives","ETHF0:USTF0",1770680431890,0.00337724,2112.5,2111.7,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770680432198,8.01788784,2113.1,2111.9,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680432401,8.00046604,2113.3,2112.2,8.46505179]
["bitfinex-derivatives","ETHF0:USTF0",1770680432696,8.00046604,2113.5,2112.3,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680433000,8.00489338,2113.5,2112.3,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680433297,8.00489338,2113.5,2112.5,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680433500,8.00489338,2113.5,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680433690,0.00442734,2113.5,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680434398,8.23296153,2114.4,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680434704,8.16790294,2114.4,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680435399,8.17126195,2114.4,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680435802,8.18979671,2114.2,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680436497,8.16217123,2114.0,2112.6,30.45919179]
["bitfinex-derivatives","ETHF0:USTF0",1770680437089,8.16217123,2114.0,2112.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680437890,8.16143439,2113.8,2112.5,8.23157928]
["bitfinex-derivatives","ETHF0:USTF0",1770680440399,7.84709968,2113.2,2111.6,8.49148867]
["bitfinex-derivatives","ETHF0:USTF0",1770680440598,0.23674,2113.3,2111.6,8.49148867]
["bitfinex-derivatives","ETHF0:USTF0",1770680440599,7.84709968,2113.0,2111.6,8.49148867]
["bitfinex-derivatives","ETHF0:USTF0",1770680440797,7.84709968,2112.8,2111.6,8.49148867]
["bitfinex-derivatives","ETHF0:USTF0",1770680441394,7.85267261,2112.8,2111.6,8.49720851]
["bitfinex-derivatives","ETHF0:USTF0",1770680442403,7.85267261,2112.8,2111.6,8.23391163]
["bitfinex-derivatives","ETHF0:USTF0",1770680442599,7.80062943,2112.6,2111.6,8.23391163]
["bitfinex-derivatives","ETHF0:USTF0",1770680443394,7.80247094,2112.4,2111.6,8.23391163]
["bitfinex-derivatives","ETHF0:USTF0",1770680443605,7.80247094,2112.4,2111.2,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680443805,7.7967511,2112.2,2111.2,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680444502,7.7967511,2112.2,2110.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680444503,7.70616442,2112.0,2110.7,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680444696,7.70616442,2111.8,2110.8,8.22819179]
["bitfinex-derivatives","ETHF0:USTF0",1770680445595,7.70616442,2111.8,2110.8,8.23344359]
["bitfinex-derivatives","ETHF0:USTF0",1770680451312,7.87773604,2112.4,2111.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680456509,7.97014876,2112.2,2111.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680456901,7.97014876,2112.0,2111.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680457212,7.97014876,2112.0,2110.8,8.23415286]
["bitfinex-derivatives","ETHF0:USTF0",1770680457724,7.97880973,2112.4,2111.3,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680460315,8.01000227,2112.2,2110.9,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680462719,8.16986571,2112.4,2110.9,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680462916,2.83097099,2112.6,2111.1,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680463111,8.18328994,2112.8,2111.3,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680463417,8.17801635,2112.6,2111.3,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680466519,8.20217634,2112.4,2111.3,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680468814,2.83097099,2112.7,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680469016,8.22704469,2113.1,2111.8,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680469611,1.16833944,2113.3,2111.8,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680469612,9.39538413,2113.3,2111.8,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680470021,9.39886103,2113.3,2111.8,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680470524,8.23052159,2113.3,2111.8,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680471122,8.23052159,2113.3,2111.7,2.6935827]
["bitfinex-derivatives","ETHF0:USTF0",1770680471123,8.23052159,2113.3,2112.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680471624,0.0034769,2113.3,2112.2,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680472424,8.23052159,2113.3,2112.2,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680473820,8.23052159,2113.3,2112.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680474120,8.22704469,2113.1,2112.0,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680474526,8.22704469,2112.9,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680476531,8.22704469,2112.7,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680481821,7.71974072,2112.5,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680487123,7.71974072,2112.8,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680487326,42.29842661,2113.1,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680487327,12.02811513,2112.7,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680487622,7.71974072,2112.7,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680488525,7.71974072,2112.9,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680488724,4.29393054,2112.8,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680488925,7.71974072,2112.8,2111.6,8.22890106]
["bitfinex-derivatives","ETHF0:USTF0",1770680491126,7.71974072,2112.8,2111.8,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680492835,4.29838174,2112.7,2111.8,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680493133,7.71974072,2112.6,2111.8,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680496037,7.71974072,2112.8,2111.8,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680496239,7.71974072,2113.1,2112.0,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680496429,4.30061451,2113.0,2112.0,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680496630,7.71974072,2113.0,2112.0,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680497936,7.71974072,2112.8,2112.0,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680501238,7.71974072,2113.1,2112.2,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680501542,7.71974072,2113.2,2112.3,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680501737,7.71974072,2113.0,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680502847,7.71974072,2113.1,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680505248,7.72321762,2113.3,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680505449,12.02153849,2113.2,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680505747,0.0034769,2113.3,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680505948,7.72321762,2113.3,2112.3,7.68041082]
["bitfinex-derivatives","ETHF0:USTF0",1770680506350,7.71974072,2113.1,2112.3,0.00566789]
["bitfinex-derivatives","ETHF0:USTF0",1770680506550,7.71974072,2113.1,2111.6,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680506551,7.71974072,2112.9,2111.6,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680506752,7.71974072,2112.7,2111.6,7.67474293]
["bitfinex-derivatives","ETHF0:USTF0",1770680507552,7.71974072,2112.7,2111.6,7.68028661]
["bitfinex-derivatives","ETHF0:USTF0",1770680509053,2.69259288,2112.8,2111.6,7.68028661]
["bitfinex-derivatives","ETHF0:USTF0",1770680509054,10.4123336,2112.5,2111.6,0.00554368]
["bitfinex-derivatives","ETHF0:USTF0",1770680509252,7.71974072,2112.3,2111.6,0.00554368]
["bitfinex-derivatives","ETHF0:USTF0",1770680509453,7.86060407,2112.1,2111.6,0.00554368]
["bitfinex-derivatives","ETHF0:USTF0",1770680510947,7.86060407,2112.4,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680511151,7.86060407,2112.2,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680517157,7.86060407,2112.6,2111.6,10.54486301]
["bitfinex-derivatives","ETHF0:USTF0",1770680517456,7.86060407,2112.6,2111.7,7.84672645]
["bitfinex-derivatives","ETHF0:USTF0",1770680521858,7.86060407,2112.9,2111.7,7.84672645]
["bitfinex-derivatives","ETHF0:USTF0",1770680522059,7.86060407,2112.7,2111.7,7.84672645]
["bitfinex-derivatives","ETHF0:USTF0",1770680534263,4.29944614,2112.6,2111.7,7.84672645]
["bitfinex-derivatives","ETHF0:USTF0",1770680534568,7.86060407,2112.5,2111.7,7.84672645]
["bitfinex-derivatives","ETHF0:USTF0",1770680537470,7.86060407,2112.5,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680537669,4.30314413,2112.4,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680537970,7.86060407,2112.3,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680541771,11.02653119,2112.5,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680541974,8.19421919,2112.3,2111.6,7.85227013]
["bitfinex-derivatives","ETHF0:USTF0",1770680545171,8.19421919,2112.1,2111.6,0.00554368]
["bitfinex-derivatives","ETHF0:USTF0",1770680545475,8.19421919,2112.1,2111.6,8.53708514]
["bitfinex-derivatives","ETHF0:USTF0",1770680547778,8.19421919,2112.1,2111.6,0.00554368]
["bitfinex-derivatives","ETHF0:USTF0",1770680547974,8.19421919,2111.9,2111.0,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680548879,8.19421919,2111.9,2111.0,8.53760095]
["bitfinex-derivatives","ETHF0:USTF0",1770680549784,8.19421919,2111.4,2110.5,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680549980,8.19421919,2111.2,2110.5,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680550183,8.19421919,2111.2,2110.5,8.80361718]
["bitfinex-derivatives","ETHF0:USTF0",1770680550585,8.19956522,2111.2,2110.5,8.80768453]
["bitfinex-derivatives","ETHF0:USTF0",1770680551378,8.19956522,2111.2,2110.5,0.00406735]
["bitfinex-derivatives","ETHF0:USTF0",1770680551578,8.19421919,2111.0,2110.2,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680551781,8.19421919,2111.0,2110.2,8.51051364]
["bitfinex-derivatives","ETHF0:USTF0",1770680552689,8.19421919,2111.0,2110.2,8.51551688]
["bitfinex-derivatives","ETHF0:USTF0",1770680553284,8.19421919,2111.0,2110.2,0.00500324]
["bitfinex-derivatives","ETHF0:USTF0",1770680553882,8.19421919,2110.8,2110.2,0.00500324]
["bitfinex-derivatives","ETHF0:USTF0",1770680554091,8.19421919,2110.8,2109.8,8.80340966]
["bitfinex-derivatives","ETHF0:USTF0",1770680555181,8.19421919,2110.8,2109.8,8.80677538]
["bitfinex-derivatives","ETHF0:USTF0",1770680555990,8.19421919,2111.0,2109.9,8.76866146]
["bitfinex-derivatives","ETHF0:USTF0",1770680556488,8.19956522,2111.2,2110.2,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680558890,8.19421919,2111.7,2110.4,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680559089,8.19421919,2111.9,2110.5,8.76859146]
["bitfinex-derivatives","ETHF0:USTF0",1770680559993,8.19947094,2111.9,2110.5,8.76859146]
["bitfinex-derivatives","ETHF0:USTF0",1770680566597,8.19421919,2111.7,2110.5,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680566800,8.19421919,2111.5,2110.5,8.53154146]
["bitfinex-derivatives","ETHF0:USTF0",1770680570996,8.00458445,2111.3,2110.1,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680571196,8.00458445,2111.1,2110.1,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680576304,8.00458445,2110.9,2110.1,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680578410,8.00458445,2111.1,2110.1,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680580007,8.00458445,2111.3,2110.1,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680580309,8.00458445,2111.5,2110.3,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680582702,8.00458445,2111.8,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680582904,8.00458445,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680586509,8.00458445,2111.4,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680589022,8.00458445,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680589216,4.30550428,2111.5,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680589418,8.00458445,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680589619,4.30584598,2111.5,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680589817,8.00458445,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680590007,12.31043081,2111.5,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680590211,8.00458445,2111.5,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680593013,8.00458445,2111.7,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680593218,4.3073419,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680593414,8.00458445,2111.7,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680593623,4.30736952,2111.6,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680593922,8.00458445,2111.7,2110.5,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680597523,0.00525175,2111.9,2110.9,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680597723,8.0098362,2111.9,2110.9,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680598618,8.00458445,2111.7,2110.9,8.25165972]
["bitfinex-derivatives","ETHF0:USTF0",1770680604925,7.9579611,2111.9,2111.0,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680605619,7.95270935,2111.7,2111.0,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680613724,7.9579611,2111.9,2111.0,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680613923,7.95270935,2111.7,2111.0,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680614837,7.95270935,2111.7,2111.2,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680615335,7.95270935,2111.8,2111.2,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680615637,7.9579611,2111.9,2111.4,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680615824,7.9579611,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680616730,0.00525175,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680616931,7.9579611,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680617433,0.00525175,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680620737,7.9579611,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680622131,0.00525175,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680624135,7.9579611,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680624336,0.00525175,2111.9,2111.4,8.00129883]
["bitfinex-derivatives","ETHF0:USTF0",1770680626035,0.00525175,2111.9,2111.5,1.87000926]
["bitfinex-derivatives","ETHF0:USTF0",1770680626237,10.77913527,2112.3,2111.6,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680626435,4.30832657,2112.2,2111.6,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680626736,12.26103592,2112.1,2111.6,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680626938,3.24913204,2112.1,2111.6,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680627134,0.00463731,2112.1,2111.6,7.99792254]
["bitfinex-derivatives","ETHF0:USTF0",1770680632139,5.39336072,2112.1,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680634540,0.00463731,2112.1,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680636443,0.00463731,2112.1,2111.4,10.25405151]
["bitfinex-derivatives","ETHF0:USTF0",1770680637942,10.05371817,2112.7,2112.1,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680638143,8.18370891,2112.4,2111.9,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680638340,10.05371817,2112.1,2111.6,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680638540,10.05371817,2112.1,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680638740,10.05371817,2112.1,2111.5,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680639046,10.05945872,2112.1,2111.5,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680644240,4.26093699,2112.0,2111.5,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680644441,9.85664764,2111.9,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680644749,9.85664764,2111.9,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680645051,9.85664764,2111.9,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680645466,4.26234376,2111.8,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680645649,7.92878185,2111.7,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680646050,7.92878185,2111.7,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680646242,7.92878185,2111.7,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680646647,8.55508462,2111.8,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680651857,0.00574055,2112.1,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680652058,4.26412791,2112.0,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680652355,8.14440175,2112.1,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680652560,12.38049673,2112.0,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680652754,8.11664833,2112.0,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680653059,9.98665759,2112.0,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680653255,8.06877793,2111.8,2111.4,0.00337629]
["bitfinex-derivatives","ETHF0:USTF0",1770680654763,8.06877793,2111.8,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680656363,0.00574055,2112.1,2111.5,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680656565,7.93440233,2112.1,2111.8,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680657672,7.93440233,2112.1,2111.5,8.38066596]
["bitfinex-derivatives","ETHF0:USTF0",1770680657866,7.93440233,2112.1,2111.4,8.38404225]
["bitfinex-derivatives","ETHF0:USTF0",1770680659973,7.72815151,2111.6,2110.7,8.12932468]
["bitfinex-derivatives","ETHF0:USTF0",1770680660170,7.72815151,2111.4,2110.7,8.12932468]
["bitfinex-derivatives","ETHF0:USTF0",1770680660366,7.72815151,2111.2,2110.7,8.12932468]
["bitfinex-derivatives","ETHF0:USTF0",1770680661066,7.72815151,2111.2,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680661364,7.7163857,2111.6,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680661569,7.7163857,2111.4,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680662267,7.67422596,2111.6,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680675585,6.92899794,2111.9,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680675789,6.92899794,2111.7,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680676191,6.89313404,2112.0,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680676881,0.00574055,2112.1,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680676882,6.85313896,2111.8,2110.7,8.13521354]
["bitfinex-derivatives","ETHF0:USTF0",1770680677288,6.85313896,2111.8,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680685300,6.51334625,2111.9,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680685593,6.51334625,2112.0,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680685792,6.51334625,2111.8,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680690598,4.24178343,2111.7,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680690799,42.29842661,2112.0,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680691002,5.64452631,2112.1,2110.8,8.22761119]
["bitfinex-derivatives","ETHF0:USTF0",1770680691003,7.52567215,2112.1,2111.0,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680692005,7.52567215,2112.1,2111.2,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680692710,7.52567215,2112.1,2111.1,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680699318,7.5199316,2112.0,2111.1,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680700421,7.5199316,2111.9,2111.1,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680701329,7.5199316,2111.8,2111.1,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680701710,7.5199316,2111.8,2110.7,30.63688886]
["bitfinex-derivatives","ETHF0:USTF0",1770680701711,7.5199316,2111.7,2110.9,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680701911,7.5199316,2111.7,2110.7,38.06517476]
["bitfinex-derivatives","ETHF0:USTF0",1770680701912,7.5199316,2111.6,2110.7,38.06517476]
["bitfinex-derivatives","ETHF0:USTF0",1770680702116,7.5199316,2111.6,2110.8,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680702918,7.5199316,2111.4,2110.8,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680703120,7.5199316,2111.4,2110.7,7.43417476]
["bitfinex-derivatives","ETHF0:USTF0",1770680703323,7.5199316,2111.2,2110.3,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680703518,7.5199316,2111.0,2110.3,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680703721,7.5199316,2110.8,2110.1,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680704326,7.5199316,2110.8,2110.1,7.43243453]
["bitfinex-derivatives","ETHF0:USTF0",1770680704627,7.5199316,2110.6,2109.8,7.7001541]
["bitfinex-derivatives","ETHF0:USTF0",1770680705120,7.5199316,2110.8,2110.0,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680705423,7.5199316,2111.2,2110.3,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680705619,0.00421937,2110.8,2110.3,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680707322,7.5199316,2111.6,2110.3,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680707527,7.5199316,2111.4,2110.6,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680708224,7.5199316,2111.7,2110.6,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680708421,0.0037878,2111.4,2110.6,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680708620,7.5237194,2111.4,2110.6,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680709728,7.5199316,2111.2,2110.2,7.4282859]
["bitfinex-derivatives","ETHF0:USTF0",1770680722039,6.82306675,2111.4,2110.5,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680722943,0.0037878,2111.4,2110.5,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680727848,0.0037878,2111.4,2110.8,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680730856,0.0037878,2111.4,2111.1,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680731147,6.81927895,2111.8,2111.1,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680731348,6.81927895,2112.0,2111.3,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680731752,6.81927895,2111.9,2111.1,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680732454,6.82526231,2111.9,2111.1,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680735055,6.81927895,2112.1,2111.6,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680736055,6.81927895,2112.1,2111.0,1.87060808]
["bitfinex-derivatives","ETHF0:USTF0",1770680736056,6.81927895,2112.1,2111.4,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680736250,6.82494004,2112.1,2111.5,0.00497132]
["bitfinex-derivatives","ETHF0:USTF0",1770680736450,6.82494004,2112.1,2111.5,6.95103386]
["bitfinex-derivatives","ETHF0:USTF0",1770680739457,6.81927895,2111.6,2111.1,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680740358,6.81927895,2111.6,2111.3,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680740559,6.81927895,2112.0,2111.3,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680741851,6.81927895,2111.9,2111.3,6.94606254]
["bitfinex-derivatives","ETHF0:USTF0",1770680744160,6.81927895,2111.9,2111.1,6.95032029]
["bitfinex-derivatives","ETHF0:USTF0",1770680752260,6.23516647,2111.7,2111.1,6.95032029]
["bitfinex-derivatives","ETHF0:USTF0",1770680753467,1.87054288,2112.0,2111.1,6.95032029]
["bitfinex-derivatives","ETHF0:USTF0",1770680753774,6.23516647,2111.8,2111.1,6.95032029]
["bitfinex-derivatives","ETHF0:USTF0",1770680757778,6.23516647,2111.8,2111.1,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1770680757779,8.10570935,2111.8,2111.1,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1770680757981,6.23516647,2111.6,2111.1,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1770680758675,8.10570935,2111.6,2111.1,0.00425775]
["bitfinex-derivatives","ETHF0:USTF0",1770680758866,6.23516647,2111.3,2110.8,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680759073,6.23516647,2111.1,2110.6,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680759381,6.23516647,2110.9,2110.4,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680759568,6.23516647,2110.9,2110.2,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680759876,6.23516647,2110.7,2110.2,6.2663178]
["bitfinex-derivatives","ETHF0:USTF0",1770680760071,6.23516647,2110.7,2109.9,1.87054288]
["bitfinex-derivatives","ETHF0:USTF0",1770680760072,6.23516647,2110.3,2109.6,11.93528051]
["bitfinex-derivatives","ETHF0:USTF0",1770680760270,2.82733879,2110.6,2110.1,1.87054288]
["bitfinex-derivatives","ETHF0:USTF0",1770680760574,4.20684971,2110.5,2110.2,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680760777,6.23516647,2111.1,2110.4,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680760978,6.23516647,2110.5,2110.0,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680761180,6.23896584,2110.5,2110.0,6.26485582]
["bitfinex-derivatives","ETHF0:USTF0",1770680761477,6.23896584,2110.5,2109.1,12.93524688]
["bitfinex-derivatives","ETHF0:USTF0",1770680761478,6.23516647,2110.1,2109.7,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680761779,6.23516647,2110.1,2109.4,6.26069142]
["bitfinex-derivatives","ETHF0:USTF0",1770680762576,6.23516647,2110.1,2109.4,6.53030005]
["bitfinex-derivatives","ETHF0:USTF0",1770680763881,6.23516647,2110.1,2109.4,6.26615065]
["bitfinex-derivatives","ETHF0:USTF0",1770680764079,6.23516647,2110.1,2109.4,0.00545923]
["bitfinex-derivatives","ETHF0:USTF0",1770680764480,1.87054288,2110.2,2108.5,5.67458909]
["bitfinex-derivatives","ETHF0:USTF0",1770680764481,6.23516647,2109.4,2108.5,5.67458909]
["bitfinex-derivatives","ETHF0:USTF0",1770680764682,6.23516647,2109.4,2106.8,5.84185]
["bitfinex-derivatives","ETHF0:USTF0",1770680764683,1.87054288,2107.9,2106.8,6.50014217]
["bitfinex-derivatives","ETHF0:USTF0",1770680764880,1.87054288,2107.4,2106.8,6.77070825]
["bitfinex-derivatives","ETHF0:USTF0",1770680765081,1.87054288,2107.4,2106.8,6.50014217]
["bitfinex-derivatives","ETHF0:USTF0",1770680765282,5.83779,2108.3,2106.8,6.50014217]
["bitfinex-derivatives","ETHF0:USTF0",1770680765283,1.87054288,2108.3,2107.2,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680765578,1.87583321,2108.3,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680765980,0.00529033,2108.3,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680766580,1.87054288,2108.2,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680766782,1.87054288,2108.0,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680766983,1.26554646,2108.1,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680768886,0.00529033,2108.3,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680771281,2.70444496,2109.2,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680771681,40.8,2109.1,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680771989,2.70444496,2109.2,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680772189,2.70996683,2109.2,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680772490,40.8,2109.1,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680773790,2.70444496,2108.6,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680774293,71.461,2109.1,2107.4,6.50123526]
["bitfinex-derivatives","ETHF0:USTF0",1770680775084,0.00552187,2109.2,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680778392,2.70996683,2109.2,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680778588,2.70444496,2108.9,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680780095,2.70996683,2109.2,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680780996,0.00552187,2109.2,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680781591,2.70177812,2109.1,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680782192,0.23722,2109.0,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680787202,4.59983449,2108.9,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680787501,4.6007529,2108.8,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680787700,3.06455879,2109.0,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680787898,4.60074904,2108.9,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680788205,4.6007484,2108.8,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680788404,4.6007484,2108.7,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680788605,2.78919005,2108.9,2107.7,6.42125356]
["bitfinex-derivatives","ETHF0:USTF0",1770680789000,0.00552187,2109.2,2108.3,5.64576337]
["bitfinex-derivatives","ETHF0:USTF0",1770680790805,0.00344261,2109.9,2108.8,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680791105,0.00344261,2109.9,2108.8,5.41460027]
["bitfinex-derivatives","ETHF0:USTF0",1770680791810,5.60553292,2111.1,2109.0,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680792109,4.35388861,2111.0,2109.0,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680792804,4.33636892,2110.8,2109.0,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680793015,4.33636892,2110.6,2109.0,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680796117,4.33636892,2110.6,2109.2,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680796311,4.21455452,2110.9,2109.2,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680796914,4.21455452,2110.9,2109.3,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680801214,0.00448527,2111.0,2108.5,12.88894522]
["bitfinex-derivatives","ETHF0:USTF0",1770680801215,3.95702804,2110.2,2108.5,7.05185522]
["bitfinex-derivatives","ETHF0:USTF0",1770680801422,0.27043929,2109.6,2108.1,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680801717,0.27043929,2109.0,2107.1,5.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1770680802413,0.2552468,2108.8,2107.1,5.41373173]
["bitfinex-derivatives","ETHF0:USTF0",1770680810422,0.00615009,2109.0,2106.8,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680810423,1.21860955,2107.8,2106.8,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680810618,1.21860955,2107.8,2105.9,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770680810924,5.26782432,2107.6,2106.0,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680811419,5.26782432,2107.6,2106.0,4.87405604]
["bitfinex-derivatives","ETHF0:USTF0",1770680811615,5.26782432,2107.6,2106.0,5.12418551]
["bitfinex-derivatives","ETHF0:USTF0",1770680818018,5.26782432,2107.6,2106.2,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680818325,5.26782432,2107.9,2106.8,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680820325,40.8,2108.7,2106.8,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680820326,5.26782432,2108.6,2106.8,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680821223,5.26782432,2108.6,2107.0,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680829434,5.26782432,2108.4,2107.0,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680830438,5.26782432,2108.2,2107.0,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680830936,5.26782432,2108.0,2107.0,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680831631,5.26782432,2107.8,2106.4,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680838034,5.26782432,2107.6,2106.4,4.86954364]
["bitfinex-derivatives","ETHF0:USTF0",1770680841833,5.22608722,2107.8,2106.6,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680842139,5.22608722,2107.8,2106.8,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680844143,5.22608722,2108.0,2106.8,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680846144,41.71919555,2108.4,2106.8,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680846145,5.22608722,2108.2,2106.8,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680846342,5.22608722,2108.0,2106.8,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680851136,5.22608722,2108.0,2106.9,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770680851341,5.22608722,2108.2,2107.1,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680852544,5.22608722,2108.0,2107.1,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680853452,5.22608722,2107.8,2106.9,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680853945,5.22608722,2107.8,2106.7,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680854145,5.22608722,2107.6,2106.7,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680854841,5.22608722,2107.6,2106.5,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680860855,5.22608722,2107.4,2106.5,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680861043,5.2312685,2107.4,2106.5,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680862961,5.2312685,2107.4,2106.3,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680863160,5.22608722,2107.2,2106.1,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680869275,7.93288897,2107.2,2106.1,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680869475,5.22608722,2107.1,2106.1,5.06120278]
["bitfinex-derivatives","ETHF0:USTF0",1770680873477,5.22608722,2107.1,2106.1,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680878878,4.9994135,2107.3,2106.1,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680880385,5.00459478,2107.4,2106.3,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680881778,0.00518128,2107.4,2106.3,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680881985,0.00518128,2107.4,2106.6,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680882684,4.9994135,2107.8,2106.6,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680883684,5.00495673,2107.8,2106.6,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680892794,4.9994135,2107.5,2106.4,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680895893,4.9994135,2107.2,2106.4,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680896797,4.9994135,2107.1,2106.4,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680899401,4.9994135,2107.1,2106.2,4.97229423]
["bitfinex-derivatives","ETHF0:USTF0",1770680900602,4.71312394,2106.9,2106.0,4.82477947]
["bitfinex-derivatives","ETHF0:USTF0",1770680905506,4.71203772,2106.9,2106.0,4.82477947]
["bitfinex-derivatives","ETHF0:USTF0",1770680916209,2.81614932,2107.1,2105.4,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680916210,4.30914024,2106.7,2105.4,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680916914,4.30914024,2106.6,2105.4,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680917314,4.30914024,2106.6,2105.4,4.43252726]
["bitfinex-derivatives","ETHF0:USTF0",1770680919124,4.30914024,2106.6,2105.4,4.66147963]
["bitfinex-derivatives","ETHF0:USTF0",1770680919615,4.30914024,2106.4,2105.4,4.66147963]
["bitfinex-derivatives","ETHF0:USTF0",1770680921217,4.30914024,2106.4,2105.4,0.2328651]
["bitfinex-derivatives","ETHF0:USTF0",1770680921416,4.30914024,2106.2,2105.4,0.2328651]
["bitfinex-derivatives","ETHF0:USTF0",1770680921615,4.31278902,2106.2,2105.4,0.2328651]
["bitfinex-derivatives","ETHF0:USTF0",1770680921813,4.30914024,2106.0,2104.8,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680922121,4.30914024,2105.8,2104.8,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680922314,4.30914024,2105.8,2104.8,4.65781353]
["bitfinex-derivatives","ETHF0:USTF0",1770680922712,4.30914024,2105.8,2104.8,4.66313156]
["bitfinex-derivatives","ETHF0:USTF0",1770680928314,4.30914024,2105.8,2104.8,0.00531803]
["bitfinex-derivatives","ETHF0:USTF0",1770680929219,8.63622278,2105.7,2104.5,0.22335625]
["bitfinex-derivatives","ETHF0:USTF0",1770680929519,4.30914024,2105.5,2104.3,4.42861453]
["bitfinex-derivatives","ETHF0:USTF0",1770680929724,4.39680752,2105.3,2104.0,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680929918,4.39680752,2105.3,2104.3,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680930218,4.39680752,2105.3,2104.3,4.32082163]
["bitfinex-derivatives","ETHF0:USTF0",1770680933223,4.39680752,2105.8,2104.3,4.32082163]
["bitfinex-derivatives","ETHF0:USTF0",1770680933613,4.39680752,2105.7,2104.3,4.32082163]
["bitfinex-derivatives","ETHF0:USTF0",1770680940725,4.39680752,2105.7,2103.4,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680940726,4.39680752,2105.1,2103.4,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680941733,4.39680752,2105.1,2103.4,4.31967107]
["bitfinex-derivatives","ETHF0:USTF0",1770680942129,4.39680752,2104.8,2103.4,4.6007224]
["bitfinex-derivatives","ETHF0:USTF0",1770680943430,4.39680752,2104.8,2103.5,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680943735,4.39680752,2104.8,2103.7,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680952739,4.39680752,2105.2,2104.1,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680955337,4.39680752,2105.2,2104.3,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680956239,4.39680752,2105.6,2104.5,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680958333,4.39680752,2105.6,2104.7,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680958537,4.39680752,2105.9,2104.7,4.31505973]
["bitfinex-derivatives","ETHF0:USTF0",1770680961636,4.39680752,2105.9,2104.9,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680961843,4.39680752,2105.9,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680962839,4.24614831,2106.2,2105.1,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680966948,4.24614831,2106.2,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680966949,4.24249953,2106.1,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680967149,4.24249953,2105.8,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680967347,4.24249953,2105.8,2104.9,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1770680969555,4.24249953,2105.8,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680970847,4.24249953,2105.8,2104.9,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1770680971047,4.24249953,2105.8,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680972953,4.24249953,2105.5,2104.9,4.3580578]
["bitfinex-derivatives","ETHF0:USTF0",1770680973951,4.24249953,2105.5,2104.9,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1770680974155,4.24249953,2105.3,2104.9,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1770680974748,4.24249953,2105.1,2104.9,0.00429987]
["bitfinex-derivatives","ETHF0:USTF0",1770680975054,4.24249953,2105.1,2104.4,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680975450,4.24249953,2105.1,2104.3,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680975848,4.24249953,2105.1,2104.3,4.35980917]
["bitfinex-derivatives","ETHF0:USTF0",1770680976456,4.24249953,2104.9,2104.3,0.00605124]
["bitfinex-derivatives","ETHF0:USTF0",1770680976659,4.24249953,2104.9,2104.0,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680977561,4.24249953,2104.9,2104.0,4.35929695]
["bitfinex-derivatives","ETHF0:USTF0",1770680980050,4.24249953,2104.9,2104.0,0.00553902]
["bitfinex-derivatives","ETHF0:USTF0",1770680980251,4.24249953,2104.9,2103.4,0.28105133]
["bitfinex-derivatives","ETHF0:USTF0",1770680980252,4.24249953,2104.7,2103.5,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680981262,4.24753273,2104.7,2103.5,4.35976715]
["bitfinex-derivatives","ETHF0:USTF0",1770680986969,4.24753273,2104.7,2103.6,4.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1770680994575,3.93009747,2104.5,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770680994776,3.93009747,2104.4,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770680995475,3.93009747,2104.4,2103.5,4.06877973]
["bitfinex-derivatives","ETHF0:USTF0",1770681002175,3.93009747,2104.6,2103.5,4.06877973]
["bitfinex-derivatives","ETHF0:USTF0",1770681003377,3.93009747,2104.6,2103.6,2.7138027]
["bitfinex-derivatives","ETHF0:USTF0",1770681003675,3.93513067,2104.7,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681004079,0.0050332,2104.7,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681005871,3.93513067,2104.7,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681006975,8.32212938,2105.4,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681006976,3.93009747,2105.4,2104.3,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681007775,3.93463459,2105.4,2104.3,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681010881,3.93463459,2105.4,2104.6,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681010882,0.00453712,2105.4,2104.6,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681012385,3.93463459,2105.4,2104.6,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681012582,3.93009747,2105.3,2104.1,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681012972,2.71833982,2105.4,2104.1,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681012973,3.93009747,2105.0,2104.1,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681013175,3.93009747,2105.0,2103.8,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681013478,3.93009747,2104.7,2103.8,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681013685,3.93009747,2104.7,2103.6,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681016083,3.93009747,2104.7,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681029496,2.80590213,2105.2,2103.7,4.06277051]
["bitfinex-derivatives","ETHF0:USTF0",1770681029805,3.81255991,2105.3,2104.1,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681032001,0.00453712,2105.4,2104.1,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681032202,3.81709703,2105.4,2104.1,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681032404,3.81709703,2105.4,2104.3,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681033702,3.81709703,2105.4,2104.4,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681036309,3.81709703,2105.4,2103.9,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681036608,3.81255991,2105.2,2103.9,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681045715,3.81255991,2105.2,2104.1,3.92711098]
["bitfinex-derivatives","ETHF0:USTF0",1770681063222,3.81255991,2105.2,2104.2,3.88706897]
["bitfinex-derivatives","ETHF0:USTF0",1770681079531,3.91691832,2105.0,2104.2,3.88706897]
["bitfinex-derivatives","ETHF0:USTF0",1770681080425,3.91691832,2105.0,2103.9,10.54157682]
["bitfinex-derivatives","ETHF0:USTF0",1770681080641,3.58377627,2104.8,2103.9,3.4897216]
["bitfinex-derivatives","ETHF0:USTF0",1770681082339,6.60383743,2104.6,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770681082534,10.9503914,2104.5,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770681082730,3.80823249,2104.3,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770681082933,3.80823249,2104.1,2103.5,0.00600922]
["bitfinex-derivatives","ETHF0:USTF0",1770681086335,3.80823249,2104.1,2102.9,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681086535,3.80823249,2104.1,2102.9,3.84969187]
["bitfinex-derivatives","ETHF0:USTF0",1770681086936,3.80823249,2104.0,2102.9,3.84969187]
["bitfinex-derivatives","ETHF0:USTF0",1770681087333,3.80823249,2104.0,2102.9,3.85502648]
["bitfinex-derivatives","ETHF0:USTF0",1770681095548,3.80823249,2103.6,2102.9,0.00533461]
["bitfinex-derivatives","ETHF0:USTF0",1770681095742,3.80823249,2103.6,2102.9,3.54468485]
["bitfinex-derivatives","ETHF0:USTF0",1770681095743,3.81355355,2103.6,2102.9,3.54468485]
["bitfinex-derivatives","ETHF0:USTF0",1770681096150,3.81355355,2103.6,2102.9,3.85560799]
["bitfinex-derivatives","ETHF0:USTF0",1770681103049,3.81355355,2103.6,2103.1,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681103250,3.81355355,2103.6,2103.0,5.42409556]
["bitfinex-derivatives","ETHF0:USTF0",1770681105052,3.81355355,2103.6,2103.0,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681107254,3.80823249,2103.8,2103.3,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681107747,3.80823249,2103.8,2103.1,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681108349,3.81279454,2103.8,2103.1,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681108550,3.81279454,2103.8,2103.2,3.53935024]
["bitfinex-derivatives","ETHF0:USTF0",1770681111253,3.81279454,2103.8,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681114762,3.51756936,2103.8,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681114957,3.51756936,2103.8,2103.2,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681116759,3.51756936,2103.8,2103.0,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681119065,3.51756936,2103.8,2103.2,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681119366,3.51756936,2103.8,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681120464,3.51756936,2103.8,2103.3,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681120961,3.51756936,2103.8,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681121265,3.51300731,2103.9,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681121464,3.51300731,2104.2,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681121660,2.79560494,2104.4,2103.8,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681121865,3.51300731,2104.3,2103.8,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681122265,3.5169219,2104.3,2103.8,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681123662,3.5169219,2104.3,2103.6,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681124569,3.5169219,2104.3,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681126066,3.51300731,2104.1,2103.4,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681129468,3.5169219,2104.3,2103.6,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681131367,1.22310485,2104.9,2103.6,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681131368,6.30861225,2105.0,2104.2,1.88455018]
["bitfinex-derivatives","ETHF0:USTF0",1770681131567,2.52289042,2104.8,2104.5,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681131772,2.51859051,2104.8,2104.5,3.48338615]
["bitfinex-derivatives","ETHF0:USTF0",1770681132369,2.52442979,2104.8,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681133776,0.00583928,2104.8,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681134479,2.79560494,2105.6,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681134480,3.51300731,2105.6,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681134678,3.51300731,2105.4,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681135371,3.51814991,2105.4,2104.5,3.4871927]
["bitfinex-derivatives","ETHF0:USTF0",1770681148188,3.51814991,2105.4,2104.5,0.00380655]
["bitfinex-derivatives","ETHF0:USTF0",1770681148689,3.51814991,2105.4,2103.8,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770681148690,3.51814991,2105.4,2103.9,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681148990,3.39190585,2105.2,2103.9,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681149390,3.39190585,2105.0,2103.9,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681149690,3.39190585,2105.0,2103.9,3.37099752]
["bitfinex-derivatives","ETHF0:USTF0",1770681152894,3.39190585,2104.7,2103.9,3.37099752]
["bitfinex-derivatives","ETHF0:USTF0",1770681153295,3.39190585,2104.7,2103.9,0.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1770681154094,3.39190585,2104.7,2103.9,3.37099752]
["bitfinex-derivatives","ETHF0:USTF0",1770681154396,3.39190585,2105.0,2104.2,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681154589,3.39190585,2105.3,2104.2,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681163002,3.39190585,2105.1,2104.2,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681165513,4.34248808,2105.0,2104.0,3.36584799]
["bitfinex-derivatives","ETHF0:USTF0",1770681165816,3.39190585,2104.8,2103.9,3.37099752]
["bitfinex-derivatives","ETHF0:USTF0",1770681174619,3.37156685,2104.6,2103.9,3.2868497]
["bitfinex-derivatives","ETHF0:USTF0",1770681174919,3.37156685,2104.4,2103.1,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681175220,3.37156685,2104.2,2103.1,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681176515,3.37156685,2104.2,2103.1,3.28659441]
["bitfinex-derivatives","ETHF0:USTF0",1770681178522,3.37156685,2104.3,2103.1,3.28659441]
["bitfinex-derivatives","ETHF0:USTF0",1770681180825,2.80035692,2104.8,2103.1,3.28659441]
["bitfinex-derivatives","ETHF0:USTF0",1770681181124,3.37156685,2104.6,2103.1,3.28659441]
["bitfinex-derivatives","ETHF0:USTF0",1770681184631,3.37156685,2104.6,2103.3,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681185020,3.37156685,2104.6,2103.5,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681195737,1.21751136,2104.9,2103.5,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681195738,3.37156685,2104.8,2103.5,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681195938,3.37156685,2104.8,2103.6,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681196638,3.37156685,2104.8,2103.8,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681197943,3.37156685,2105.2,2103.8,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681198734,3.37156685,2105.2,2104.1,3.28170017]
["bitfinex-derivatives","ETHF0:USTF0",1770681200037,0.0051426,2105.4,2104.3,2.71085992]
["bitfinex-derivatives","ETHF0:USTF0",1770681200341,3.14829201,2105.4,2104.4,3.19243636]
["bitfinex-derivatives","ETHF0:USTF0",1770681201737,3.14829201,2105.4,2104.0,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681206356,3.21202111,2105.3,2104.0,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681223467,3.21202111,2105.3,2104.1,3.60766602]
["bitfinex-derivatives","ETHF0:USTF0",1770681225268,3.21202111,2105.3,2104.2,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681225468,3.21716371,2105.4,2104.2,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681226276,3.21202111,2105.2,2104.2,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681237582,3.24950331,2105.0,2104.2,3.36989602]
["bitfinex-derivatives","ETHF0:USTF0",1770681242086,2.80797247,2105.4,2104.6,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681242087,3.24950331,2105.3,2104.6,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681242287,3.24950331,2105.3,2104.6,3.2379457]
["bitfinex-derivatives","ETHF0:USTF0",1770681251485,0.0051426,2105.4,2105.2,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681255280,3.24950331,2105.6,2105.2,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681256388,3.25560009,2105.6,2105.1,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681257489,3.24950331,2106.0,2105.1,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681258493,3.25540291,2106.0,2105.1,3.2338311]
["bitfinex-derivatives","ETHF0:USTF0",1770681267597,3.25540291,2106.0,2105.2,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681267796,31.96027243,2106.5,2105.2,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681267797,3.11514297,2106.4,2105.2,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681268702,3.11514297,2106.6,2105.5,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681268904,3.12039081,2106.6,2105.5,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681273106,3.12039081,2106.6,2105.7,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681273709,3.12039081,2106.6,2105.7,3.57166884]
["bitfinex-derivatives","ETHF0:USTF0",1770681280109,3.12039081,2106.6,2105.7,0.35690197]
["bitfinex-derivatives","ETHF0:USTF0",1770681280306,3.12039081,2106.6,2105.5,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681283113,3.12039081,2106.6,2105.5,3.55691256]
["bitfinex-derivatives","ETHF0:USTF0",1770681283314,3.12039081,2106.6,2105.7,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681286715,0.00524784,2106.6,2105.7,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681287017,3.12039081,2106.6,2105.7,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681288619,0.00524784,2106.6,2106.0,3.21476687]
["bitfinex-derivatives","ETHF0:USTF0",1770681290620,3.23623114,2106.6,2105.8,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681294614,0.00524784,2106.6,2105.9,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681294815,3.23623114,2106.6,2105.9,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681300326,3.23623114,2106.6,2105.5,11.15365745]
["bitfinex-derivatives","ETHF0:USTF0",1770681300327,3.2309833,2106.9,2106.2,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681300526,3.2309833,2106.9,2106.0,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681300829,3.2309833,2106.7,2106.0,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681301032,3.2309833,2106.7,2106.0,2.26628343]
["bitfinex-derivatives","ETHF0:USTF0",1770681301229,3.2309833,2106.7,2106.0,2.27112925]
["bitfinex-derivatives","ETHF0:USTF0",1770681301436,3.23713379,2106.7,2106.0,2.27112925]
["bitfinex-derivatives","ETHF0:USTF0",1770681302235,3.23713379,2106.7,2106.0,0.00484582]
["bitfinex-derivatives","ETHF0:USTF0",1770681303234,3.23713379,2106.7,2106.0,3.14266543]
["bitfinex-derivatives","ETHF0:USTF0",1770681303836,3.2309833,2106.5,2105.7,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681304034,3.2309833,2106.5,2105.6,3.13781961]
["bitfinex-derivatives","ETHF0:USTF0",1770681304936,3.2309833,2106.5,2105.6,3.14253194]
["bitfinex-derivatives","ETHF0:USTF0",1770681317643,2.80898036,2106.7,2105.6,3.14253194]
["bitfinex-derivatives","ETHF0:USTF0",1770681317941,3.2309833,2106.5,2105.6,3.14253194]
["bitfinex-derivatives","ETHF0:USTF0",1770681325849,3.00756373,2106.3,2105.6,0.00471233]
["bitfinex-derivatives","ETHF0:USTF0",1770681326049,3.00756373,2106.1,2105.3,3.19620651]
["bitfinex-derivatives","ETHF0:USTF0",1770681326944,3.00756373,2106.1,2105.3,0.00558678]
["bitfinex-derivatives","ETHF0:USTF0",1770681328144,3.00756373,2105.9,2105.3,0.00558678]
["bitfinex-derivatives","ETHF0:USTF0",1770681329050,3.00756373,2105.7,2105.0,33.90020651]
["bitfinex-derivatives","ETHF0:USTF0",1770681329447,3.00756373,2105.7,2105.0,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1770681329649,3.00756373,2105.7,2104.9,3.19620651]
["bitfinex-derivatives","ETHF0:USTF0",1770681330149,3.00756373,2105.7,2104.9,3.20155991]
["bitfinex-derivatives","ETHF0:USTF0",1770681331550,3.00756373,2105.7,2104.9,3.53603315]
["bitfinex-derivatives","ETHF0:USTF0",1770681334347,1.80629668,2105.9,2104.9,0.0053534]
["bitfinex-derivatives","ETHF0:USTF0",1770681334348,3.00756373,2105.4,2104.9,0.0053534]
["bitfinex-derivatives","ETHF0:USTF0",1770681334757,3.00756373,2105.4,2104.9,3.20155991]
["bitfinex-derivatives","ETHF0:USTF0",1770681335358,3.00756373,2105.4,2104.9,0.0053534]
["bitfinex-derivatives","ETHF0:USTF0",1770681335953,3.00756373,2105.4,2104.9,3.20155991]
["bitfinex-derivatives","ETHF0:USTF0",1770681339562,3.00756373,2105.4,2104.1,43.61117522]
["bitfinex-derivatives","ETHF0:USTF0",1770681339563,3.00756373,2105.3,2104.5,3.19620651]
["bitfinex-derivatives","ETHF0:USTF0",1770681340061,1.80629668,2105.0,2104.5,0.33642658]
["bitfinex-derivatives","ETHF0:USTF0",1770681340268,3.00756373,2104.9,2104.5,3.53263309]
["bitfinex-derivatives","ETHF0:USTF0",1770681340458,3.00756373,2104.9,2104.5,3.19620651]
["bitfinex-derivatives","ETHF0:USTF0",1770681340658,3.01140738,2104.9,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681342757,3.01140738,2104.9,2104.5,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1770681342962,3.01140738,2104.9,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681343164,3.01140738,2104.9,2104.5,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1770681344759,3.01140738,2104.9,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681346665,3.01140738,2104.9,2104.5,0.00353762]
["bitfinex-derivatives","ETHF0:USTF0",1770681346865,3.01140738,2104.9,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681347564,0.00384365,2104.9,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681347764,2.57919433,2105.5,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681347967,1.80629668,2105.4,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681348167,2.57919433,2105.3,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681348666,2.58454929,2105.3,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681349160,2.5908455,2105.1,2104.5,3.19974413]
["bitfinex-derivatives","ETHF0:USTF0",1770681349366,2.5908455,2104.9,2104.3,3.52977164]
["bitfinex-derivatives","ETHF0:USTF0",1770681350367,2.5908455,2104.9,2104.3,3.5331599]
["bitfinex-derivatives","ETHF0:USTF0",1770681350965,2.5908455,2104.9,2104.3,3.19959477]
["bitfinex-derivatives","ETHF0:USTF0",1770681355072,2.62005877,2105.2,2104.4,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681355464,4.42715991,2105.2,2104.4,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681355664,2.64037513,2105.1,2104.4,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681359062,2.520843,2105.3,2104.6,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681359774,2.53967578,2105.3,2104.6,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681362474,2.60939651,2104.9,2104.3,2.92916388]
["bitfinex-derivatives","ETHF0:USTF0",1770681363265,2.60939651,2104.9,2103.7,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681363266,1.80710114,2104.4,2103.7,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681363470,2.61708628,2104.3,2103.7,1.92931324]
["bitfinex-derivatives","ETHF0:USTF0",1770681363669,2.61708628,2104.3,2103.4,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681364171,2.61708628,2104.3,2103.4,2.93101445]
["bitfinex-derivatives","ETHF0:USTF0",1770681364377,2.61708628,2104.3,2103.4,3.2690798]
["bitfinex-derivatives","ETHF0:USTF0",1770681365270,2.61708628,2104.3,2103.6,1.80710114]
["bitfinex-derivatives","ETHF0:USTF0",1770681365471,3.03799865,2104.7,2103.7,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681365772,3.03799865,2104.5,2103.7,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681367573,3.03799865,2104.3,2103.7,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681367772,3.03799865,2104.1,2103.5,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681369378,3.03799865,2103.9,2103.4,2.93101445]
["bitfinex-derivatives","ETHF0:USTF0",1770681369772,3.03799865,2103.7,2103.2,2.92577562]
["bitfinex-derivatives","ETHF0:USTF0",1770681370866,3.04408247,2103.7,2103.2,2.93063657]
["bitfinex-derivatives","ETHF0:USTF0",1770681373383,3.03799865,2104.3,2103.2,2.93063657]
["bitfinex-derivatives","ETHF0:USTF0",1770681374480,3.04227414,2104.3,2103.2,2.93063657]
["bitfinex-derivatives","ETHF0:USTF0",1770681380486,3.16542018,2104.1,2103.2,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1770681380993,3.16542018,2104.1,2103.2,3.32067657]
["bitfinex-derivatives","ETHF0:USTF0",1770681385309,3.16542018,2104.1,2103.2,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1770681385808,3.16542018,2104.1,2103.2,3.40553645]
["bitfinex-derivatives","ETHF0:USTF0",1770681388116,4.33391093,2104.0,2103.2,3.40553645]
["bitfinex-derivatives","ETHF0:USTF0",1770681388316,3.35050212,2103.9,2103.2,3.40553645]
["bitfinex-derivatives","ETHF0:USTF0",1770681393217,3.35050212,2103.9,2103.2,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1770681393516,3.35050212,2103.7,2103.2,0.00486095]
["bitfinex-derivatives","ETHF0:USTF0",1770681394017,3.35050212,2103.7,2103.0,3.4006755]
["bitfinex-derivatives","ETHF0:USTF0",1770681394218,3.35050212,2103.5,2103.0,3.4006755]
["bitfinex-derivatives","ETHF0:USTF0",1770681394912,3.35050212,2103.5,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681395415,3.35050212,2103.5,2103.0,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770681395714,3.35050212,2103.6,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681396619,3.35050212,2103.8,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681396917,4.35241053,2103.7,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681397118,3.35050212,2103.8,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681397312,7.70291815,2103.7,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681397514,3.35050212,2103.7,2103.0,3.40473688]
["bitfinex-derivatives","ETHF0:USTF0",1770681398724,3.35050212,2103.7,2101.9,3.62316101]
["bitfinex-derivatives","ETHF0:USTF0",1770681398725,1.81037384,2103.1,2101.9,3.62316101]
["bitfinex-derivatives","ETHF0:USTF0",1770681399016,1.81037384,2103.1,2102.2,3.9925324]
["bitfinex-derivatives","ETHF0:USTF0",1770681399017,2.80282987,2103.1,2102.2,3.9925324]
["bitfinex-derivatives","ETHF0:USTF0",1770681399219,2.81493993,2103.3,2102.2,3.9925324]
["bitfinex-derivatives","ETHF0:USTF0",1770681399416,4.48341311,2103.2,2102.2,3.62316101]
["bitfinex-derivatives","ETHF0:USTF0",1770681399616,4.48341311,2103.1,2102.2,3.62732739]
["bitfinex-derivatives","ETHF0:USTF0",1770681399817,0.01211006,2103.3,2102.2,3.62732739]
["bitfinex-derivatives","ETHF0:USTF0",1770681400123,4.494931,2103.2,2102.2,3.62732739]
["bitfinex-derivatives","ETHF0:USTF0",1770681400319,2.94999761,2103.4,2102.2,3.62732739]
["bitfinex-derivatives","ETHF0:USTF0",1770681400525,0.14716774,2103.2,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681412330,2.80282987,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681412630,4.46065078,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681412826,4.46065078,2103.3,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681413034,2.80282987,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681413328,4.46075861,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681413530,4.46075861,2103.3,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681413730,2.80282987,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681413933,4.46118505,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681414129,4.46118505,2103.3,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681414331,2.80282987,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681414533,4.46174792,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681414735,4.46174792,2103.3,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681414935,2.80282987,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681415135,4.4617951,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681415335,4.4617951,2103.3,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681415636,2.80282987,2103.6,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681415832,4.440945,2103.5,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681416137,4.440945,2103.4,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681416336,2.80282987,2103.7,2102.2,3.98373965]
["bitfinex-derivatives","ETHF0:USTF0",1770681416637,42.23547832,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681416638,4.44186874,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681416936,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681417230,4.42428615,2103.7,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681417430,4.42428615,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681417637,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681417840,4.40866498,2103.7,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681418038,4.40866498,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681418231,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681418438,4.40932312,2103.7,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681418633,4.40932312,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681418831,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681419033,4.40935161,2103.7,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681419232,4.40935161,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681419434,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681419637,4.41003476,2103.7,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681419835,4.41003476,2103.6,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681420038,2.80282987,2103.9,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681420241,2.80282987,2103.8,2102.4,3.47827278]
["bitfinex-derivatives","ETHF0:USTF0",1770681420835,1.8111888,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681421039,7.21325371,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681421238,4.41042384,2103.1,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681421436,4.41042384,2103.0,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681421637,4.61401867,2103.6,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681421940,45.26634074,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681422141,4.46634074,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681423042,7.26917061,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681423741,40.8,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681423742,4.46634074,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681423937,4.46634074,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681424144,43.60282987,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681424340,4.47113968,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681424540,4.47113968,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681424738,4.47113968,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681424939,2.80282987,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681425242,7.27462479,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681426139,7.27462479,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681426440,4.47179492,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681426641,4.47179492,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681426844,2.80282987,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681427545,7.27894232,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681428241,2.80282987,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681430747,7.27894232,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681430948,7.27894232,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681431150,4.47611245,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681431446,4.47611245,2103.1,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681431642,42.23547832,2103.5,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681431643,2.80282987,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681434844,7.26377199,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681435043,4.46094212,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681435248,4.46094212,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681435449,2.80282987,2103.4,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681437847,7.24684799,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681438050,7.24684799,2103.2,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681438246,4.44401812,2103.1,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681438552,2.80282987,2103.3,2102.2,3.83885142]
["bitfinex-derivatives","ETHF0:USTF0",1770681439544,2.80282987,2103.3,2102.5,3.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1770681439545,2.05823936,2103.3,2102.5,3.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1770681439749,1.58272634,2103.8,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681439943,1.58272634,2104.1,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681440142,5.91845498,2104.0,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681440344,1.55388773,2104.0,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681443449,1.59534424,2104.2,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681443751,5.91223666,2104.1,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681443951,1.59534424,2104.1,2102.7,2.7378665]
["bitfinex-derivatives","ETHF0:USTF0",1770681444448,1.56433578,2104.2,2102.9,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681445152,0.00427549,2104.3,2103.1,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681449550,0.00427549,2104.3,2103.3,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681451259,0.00427549,2104.3,2103.5,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681451451,1.31296662,2104.7,2103.7,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681452554,1.31890057,2104.7,2103.7,2.85655156]
["bitfinex-derivatives","ETHF0:USTF0",1770681463058,1.31890057,2104.7,2103.7,33.59355156]
["bitfinex-derivatives","ETHF0:USTF0",1770681463262,1.31890057,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681464266,0.00593395,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681464468,1.07576198,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681465069,1.13184617,2104.6,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681466161,1.115511,2104.6,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681466361,1.81404109,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681466564,2.91366499,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681467563,1.09242034,2104.6,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681468364,1.81404109,2104.7,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681468571,1.07682685,2104.6,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681472071,0.64441805,2104.3,2103.8,2.8511638]
["bitfinex-derivatives","ETHF0:USTF0",1770681473575,0.62148481,2104.1,2103.6,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681474771,0.62148481,2104.1,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681476777,0.59768046,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681476971,0.59768046,2104.5,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681477167,4.90838769,2104.4,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681477367,4.31070723,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681477577,0.59768046,2104.4,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681477877,4.31035131,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681478076,0.59768046,2104.4,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681478275,4.30994262,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681478466,2.40570753,2104.4,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681478666,4.30952042,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681478867,0.56965207,2104.6,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681479077,4.30989214,2104.5,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681479274,0.56965207,2104.6,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681479474,4.3100896,2104.5,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681479674,0.56965207,2104.6,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681479974,4.31008727,2104.5,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681480172,0.56965207,2104.6,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681480370,0.00593395,2104.7,2103.8,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681480572,0.00054619,2104.7,2104.2,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681480878,0.00054619,2104.7,2104.3,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681483174,0.27199733,2105.2,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681483475,4.3040546,2105.1,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681483675,4.3040546,2105.0,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681483976,0.27199733,2105.2,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681484178,4.30300824,2105.1,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681484477,0.2487443,2105.0,2104.4,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681485978,0.23668607,2104.4,2103.7,2.72842813]
["bitfinex-derivatives","ETHF0:USTF0",1770681486170,44.04350539,2104.9,2103.6,0.00613986]
["bitfinex-derivatives","ETHF0:USTF0",1770681486171,0.23668607,2104.2,2103.6,0.00613986]
["bitfinex-derivatives","ETHF0:USTF0",1770681486366,0.23668607,2104.2,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681486568,0.2117414,2104.0,2103.6,0.00613986]
["bitfinex-derivatives","ETHF0:USTF0",1770681487171,0.2117414,2104.0,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681487475,0.19874979,2104.5,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681487675,0.199931,2104.3,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681493283,0.21354876,2104.6,2103.6,2.73456799]
["bitfinex-derivatives","ETHF0:USTF0",1770681506290,2.89824677,2105.0,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681506495,4.3990991,2104.9,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681506795,4.31480026,2104.8,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681507090,4.39576892,2104.8,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681507395,0.08096866,2104.8,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681507999,0.07454141,2105.0,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681508201,4.31326626,2104.9,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681508498,0.0676416,2104.9,2103.8,2.51652035]
["bitfinex-derivatives","ETHF0:USTF0",1770681508900,0.06647354,2105.0,2104.0,2.5184931]
["bitfinex-derivatives","ETHF0:USTF0",1770681509198,0.06647354,2104.8,2104.0,2.5184931]
["bitfinex-derivatives","ETHF0:USTF0",1770681510197,0.06019538,2105.0,2104.0,2.5184931]
["bitfinex-derivatives","ETHF0:USTF0",1770681511297,0.05014255,2105.0,2104.0,2.5184931]
["bitfinex-derivatives","ETHF0:USTF0",1770681513101,0.05014255,2105.0,2103.7,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770681513102,0.05014255,2105.0,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681514206,0.0360323,2105.1,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681514701,0.02187212,2105.2,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681515000,4.31340326,2105.1,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681515198,0.02187212,2105.2,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681515398,4.31433158,2105.1,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681515601,0.02187212,2105.2,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681515801,4.31433073,2105.1,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681516001,0.02187212,2105.2,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681516304,4.31441974,2105.1,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681516502,0.02187212,2105.2,2104.2,2.51730835]
["bitfinex-derivatives","ETHF0:USTF0",1770681516703,0.02187212,2105.2,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681517205,0.00589838,2105.2,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681524313,0.11314054,2105.1,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681527517,0.07213312,2105.2,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681527719,0.00589838,2105.2,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681531228,3.98796641,2105.7,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681531526,1.22818641,2105.7,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681532132,1.23340085,2105.7,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681532631,0.05738631,2105.7,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681533627,0.00521444,2105.7,2104.4,2.52315869]
["bitfinex-derivatives","ETHF0:USTF0",1770681534329,0.00521444,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681536532,0.04225994,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681537130,0.00521444,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681538229,0.04124716,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681539035,0.00521444,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681540127,0.04504314,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681543039,0.00521444,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681543341,0.01797943,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681543542,0.00521444,2105.7,2104.6,2.68648227]
["bitfinex-derivatives","ETHF0:USTF0",1770681545244,0.04452025,2105.7,2104.6,2.68648227]
["bitfinex-derivatives","ETHF0:USTF0",1770681545435,0.04452025,2105.7,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681547446,4.30391012,2105.6,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681547645,0.01932802,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681549642,1.80710063,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681549943,4.6190525,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681550145,4.3039267,2105.4,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681558851,4.3039267,2105.3,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681559051,2.81195187,2105.6,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681559452,7.13757961,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681559654,4.32562774,2105.4,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681559954,4.32562774,2105.3,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681560254,2.81195187,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681560652,7.13847143,2105.5,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681569056,2.81195187,2105.4,2104.6,2.44876227]
["bitfinex-derivatives","ETHF0:USTF0",1770681569356,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681569562,4.32651956,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681569761,4.32651956,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681569959,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681570161,4.32644909,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681570464,4.32644909,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681570662,45.4190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681570862,4.342685,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681571062,4.342685,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681571263,45.4190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681571465,4.34318211,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681571665,4.34318211,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681571869,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681572063,4.34309926,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681572261,4.34309926,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681572466,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681572765,4.34387996,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681572966,4.34387996,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681573169,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681573467,4.34389422,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681573667,4.34389422,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681573864,4.6190525,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681574065,4.3449173,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681574265,4.3449173,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681574468,2.81195187,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681574864,7.15852703,2105.4,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681575370,2.81195187,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681578865,4.61922126,2105.3,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681579065,4.34657516,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681579466,7.15852703,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681579863,2.81195187,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681580069,7.15852703,2105.2,2104.2,2.43191772]
["bitfinex-derivatives","ETHF0:USTF0",1770681581875,7.15852703,2105.2,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681582074,4.34657516,2105.1,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681582276,2.81195187,2105.3,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681585279,7.16520415,2105.3,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681585482,4.35325228,2105.2,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681585683,4.35325228,2105.1,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681585981,2.81195187,2105.3,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681588575,2.81195187,2105.4,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681588777,4.35617177,2105.3,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681589078,2.81195187,2105.5,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681592482,4.35629628,2105.4,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681592683,2.81195187,2105.6,2104.4,2.43882381]
["bitfinex-derivatives","ETHF0:USTF0",1770681596288,4.35278,2105.5,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681596483,2.81716631,2105.7,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681598285,0.00521444,2105.7,2104.5,2.42928871]
["bitfinex-derivatives","ETHF0:USTF0",1770681598487,4.35741215,2105.6,2104.5,2.42928871]